{"base": "EUR", "currency": "TTD", "name": "Trinidadian Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 7.92445131}, {"date": "2025-09-22", "value": 7.95686742}, {"date": "2025-09-23", "value": 8.00822592}, {"date": "2025-09-24", "value": 8.00524978}, {"date": "2025-09-25", "value": 7.95907593}, {"date": "2025-09-26", "value": 7.92003227}, {"date": "2025-09-27", "value": 7.91941185}, {"date": "2025-09-28", "value": 7.9119339}, {"date": "2025-09-29", "value": 7.93609426}, {"date": "2025-09-30", "value": 7.95670853}, {"date": "2025-10-01", "value": 7.97265813}, {"date": "2025-10-02", "value": 7.96839478}, {"date": "2025-10-03", "value": 7.94493444}, {"date": "2025-10-04", "value": 7.95764044}, {"date": "2025-10-05", "value": 7.91420166}, {"date": "2025-10-06", "value": 7.95252469}, {"date": "2025-10-07", "value": 7.91751116}, {"date": "2025-10-08", "value": 7.89335599}, {"date": "2025-10-09", "value": 7.89845816}, {"date": "2025-10-10", "value": 7.8637965}, {"date": "2025-10-11", "value": 7.85549192}, {"date": "2025-10-12", "value": 7.8669458}, {"date": "2025-10-13", "value": 7.87743697}, {"date": "2025-10-14", "value": 7.85925137}, {"date": "2025-10-15", "value": 7.87570854}, {"date": "2025-10-16", "value": 7.92050177}, {"date": "2025-10-17", "value": 7.92895193}, {"date": "2025-10-18", "value": 7.91635448}, {"date": "2025-10-19", "value": 7.86830201}, {"date": "2025-10-20", "value": 7.91658453}, {"date": "2025-10-21", "value": 7.87708044}, {"date": "2025-10-22", "value": 7.87393327}, {"date": "2025-10-23", "value": 7.87027485}, {"date": "2025-10-24", "value": 7.87368871}, {"date": "2025-10-25", "value": 7.90222652}, {"date": "2025-10-26", "value": 7.86451117}, {"date": "2025-10-27", "value": 7.89930167}, {"date": "2025-10-28", "value": 7.91320715}, {"date": "2025-10-29", "value": 7.90913129}, {"date": "2025-10-30", "value": 7.85954608}, {"date": "2025-10-31", "value": 7.8057478}, {"date": "2025-11-01", "value": 7.78824243}, {"date": "2025-11-02", "value": 7.77917443}, {"date": "2025-11-03", "value": 7.79715642}, {"date": "2025-11-04", "value": 7.78557978}, {"date": "2025-11-05", "value": 7.78914201}, {"date": "2025-11-06", "value": 7.79502205}, {"date": "2025-11-07", "value": 7.81864187}, {"date": "2025-11-08", "value": 7.84782644}, {"date": "2025-11-09", "value": 7.7905137}, {"date": "2025-11-10", "value": 7.82415022}, {"date": "2025-11-11", "value": 7.83441865}, {"date": "2025-11-12", "value": 7.84880922}, {"date": "2025-11-13", "value": 7.84620476}, {"date": "2025-11-14", "value": 7.88169467}, {"date": "2025-11-15", "value": 7.87545077}, {"date": "2025-11-16", "value": 7.83976688}, {"date": "2025-11-17", "value": 7.86785508}, {"date": "2025-11-18", "value": 7.84768614}, {"date": "2025-11-19", "value": 7.84499713}, {"date": "2025-11-20", "value": 7.81736956}, {"date": "2025-11-21", "value": 7.83356211}, {"date": "2025-11-22", "value": 7.82313773}, {"date": "2025-11-23", "value": 7.77360022}, {"date": "2025-11-24", "value": 7.82023904}, {"date": "2025-11-25", "value": 7.8268912}, {"date": "2025-11-26", "value": 7.85890979}, {"date": "2025-11-27", "value": 7.88466587}, {"date": "2025-11-28", "value": 7.87013856}, {"date": "2025-11-29", "value": 7.83251453}, {"date": "2025-11-30", "value": 7.81037216}, {"date": "2025-12-01", "value": 7.84986194}, {"date": "2025-12-02", "value": 7.86486923}, {"date": "2025-12-03", "value": 7.88545029}, {"date": "2025-12-04", "value": 7.90034642}, {"date": "2025-12-05", "value": 7.87954092}, {"date": "2025-12-06", "value": 7.8883343}, {"date": "2025-12-07", "value": 7.84062112}, {"date": "2025-12-08", "value": 7.895207}, {"date": "2025-12-09", "value": 7.88903708}, {"date": "2025-12-11", "value": 7.91137183}, {"date": "2025-12-12", "value": 7.95390883}, {"date": "2025-12-13", "value": 7.96008581}, {"date": "2025-12-14", "value": 7.93675153}, {"date": "2025-12-15", "value": 7.96097155}, {"date": "2025-12-16", "value": 7.97190032}, {"date": "2025-12-17", "value": 7.97117863}, {"date": "2025-12-18", "value": 7.96310638}, {"date": "2025-12-19", "value": 7.95669091}, {"date": "2025-12-20", "value": 7.95839198}, {"date": "2025-12-21", "value": 7.91805942}, {"date": "2025-12-22", "value": 7.95729159}, {"date": "2025-12-23", "value": 7.99384766}, {"date": "2025-12-24", "value": 8.02504301}, {"date": "2025-12-25", "value": 8.00480258}, {"date": "2025-12-26", "value": 8.01173999}, {"date": "2025-12-27", "value": 8.00522351}, {"date": "2025-12-28", "value": 7.98091991}, {"date": "2025-12-29", "value": 8.00693493}, {"date": "2025-12-30", "value": 8.00615213}, {"date": "2025-12-31", "value": 7.97545236}, {"date": "2026-01-01", "value": 7.98322376}, {"date": "2026-01-02", "value": 7.98714227}, {"date": "2026-01-03", "value": 7.97201755}, {"date": "2026-01-04", "value": 7.94225034}, {"date": "2026-01-05", "value": 7.95585203}, {"date": "2026-01-06", "value": 7.95298289}, {"date": "2026-01-07", "value": 7.94231278}, {"date": "2026-01-08", "value": 7.92667626}, {"date": "2026-01-09", "value": 7.9132003}, {"date": "2026-01-10", "value": 7.90588139}, {"date": "2026-01-11", "value": 7.86401561}, {"date": "2026-01-12", "value": 7.91448238}, {"date": "2026-01-13", "value": 7.92171666}, {"date": "2026-01-14", "value": 7.89764032}, {"date": "2026-01-15", "value": 7.90311928}, {"date": "2026-01-16", "value": 7.88155935}, {"date": "2026-01-17", "value": 7.86646182}, {"date": "2026-01-18", "value": 7.84791307}, {"date": "2026-01-19", "value": 7.88375304}, {"date": "2026-01-20", "value": 7.89681267}, {"date": "2026-01-21", "value": 7.94830615}, {"date": "2026-01-22", "value": 7.93856958}, {"date": "2026-01-23", "value": 7.96698433}, {"date": "2026-01-24", "value": 8.03422292}, {"date": "2026-01-25", "value": 8.00315352}, {"date": "2026-01-26", "value": 8.04081186}, {"date": "2026-01-27", "value": 8.05749033}, {"date": "2026-01-28", "value": 8.14266152}, {"date": "2026-01-29", "value": 8.11815615}, {"date": "2026-01-30", "value": 8.0850179}, {"date": "2026-01-31", "value": 8.0352475}, {"date": "2026-02-01", "value": 7.99772955}, {"date": "2026-02-02", "value": 8.07741877}, {"date": "2026-02-03", "value": 7.99979856}, {"date": "2026-02-04", "value": 7.99706493}, {"date": "2026-02-05", "value": 7.9896014}, {"date": "2026-02-06", "value": 7.985288}, {"date": "2026-02-07", "value": 7.99962105}, {"date": "2026-02-08", "value": 7.95200123}, {"date": "2026-02-09", "value": 7.99419343}, {"date": "2026-02-10", "value": 8.06331822}, {"date": "2026-02-11", "value": 8.07848784}, {"date": "2026-02-12", "value": 8.073873}, {"date": "2026-02-13", "value": 8.05465889}, {"date": "2026-02-14", "value": 8.04446862}, {"date": "2026-02-15", "value": 8.00884539}, {"date": "2026-02-16", "value": 8.0465589}, {"date": "2026-02-17", "value": 8.03595853}, {"date": "2026-02-18", "value": 8.02719679}, {"date": "2026-02-19", "value": 8.00438989}, {"date": "2026-02-20", "value": 7.94284097}, {"date": "2026-02-21", "value": 7.99087486}, {"date": "2026-02-22", "value": 7.95868787}, {"date": "2026-02-23", "value": 7.99466287}, {"date": "2026-02-24", "value": 7.967075}, {"date": "2026-02-25", "value": 7.9862503}, {"date": "2026-02-26", "value": 8.00481038}, {"date": "2026-02-27", "value": 8.00967864}, {"date": "2026-02-28", "value": 7.97577341}, {"date": "2026-03-01", "value": 7.96452185}, {"date": "2026-03-02", "value": 7.97828818}, {"date": "2026-03-03", "value": 7.92514705}, {"date": "2026-03-04", "value": 7.85921725}, {"date": "2026-03-05", "value": 7.87063287}, {"date": "2026-03-06", "value": 7.86596409}, {"date": "2026-03-07", "value": 7.87110189}, {"date": "2026-03-08", "value": 7.82049669}, {"date": "2026-03-09", "value": 7.79328184}, {"date": "2026-03-10", "value": 7.86631473}, {"date": "2026-03-11", "value": 7.88616069}, {"date": "2026-03-12", "value": 7.8306847}, {"date": "2026-03-13", "value": 7.82835968}, {"date": "2026-03-14", "value": 7.72641901}, {"date": "2026-03-15", "value": 7.73048344}, {"date": "2026-03-16", "value": 7.75956932}, {"date": "2026-03-17", "value": 7.79323179}, {"date": "2026-03-18", "value": 7.81768651}, {"date": "2026-03-19", "value": 7.80883569}, {"date": "2026-03-20", "value": 7.84262108}, {"date": "2026-03-21", "value": 7.8645028}, {"date": "2026-03-22", "value": 7.83244242}, {"date": "2026-03-23", "value": 7.8395623}, {"date": "2026-03-24", "value": 7.85749829}, {"date": "2026-03-25", "value": 7.86796606}, {"date": "2026-03-26", "value": 7.87376624}, {"date": "2026-03-27", "value": 7.82403792}, {"date": "2026-03-28", "value": 7.845709}, {"date": "2026-03-29", "value": 7.81840275}, {"date": "2026-03-30", "value": 7.8232935}, {"date": "2026-03-31", "value": 7.8022368}, {"date": "2026-04-01", "value": 7.85165317}, {"date": "2026-04-02", "value": 7.83545391}, {"date": "2026-04-03", "value": 7.81769484}, {"date": "2026-04-04", "value": 7.81216023}, {"date": "2026-04-05", "value": 7.7698954}, {"date": "2026-04-06", "value": 7.81258363}, {"date": "2026-04-07", "value": 7.80244006}, {"date": "2026-04-08", "value": 7.90763825}, {"date": "2026-04-09", "value": 7.904287}, {"date": "2026-04-10", "value": 7.920606}, {"date": "2026-04-11", "value": 7.955986}, {"date": "2026-04-12", "value": 7.946898}, {"date": "2026-04-13", "value": 7.920014}, {"date": "2026-04-14", "value": 7.979508}, {"date": "2026-04-15", "value": 8.009445}, {"date": "2026-04-16", "value": 7.999775}, {"date": "2026-04-17", "value": 7.998987}, {"date": "2026-04-18", "value": 7.99603}, {"date": "2026-04-19", "value": 8.009952}, {"date": "2026-04-20", "value": 8.01175}, {"date": "2026-04-21", "value": 7.985412}, {"date": "2026-04-22", "value": 7.973659}, {"date": "2026-04-23", "value": 7.958362}, {"date": "2026-04-24", "value": 7.916337}, {"date": "2026-04-25", "value": 7.948188}, {"date": "2026-04-26", "value": 7.948188}, {"date": "2026-04-27", "value": 7.950396}, {"date": "2026-04-28", "value": 7.973421}, {"date": "2026-04-29", "value": 7.960055}, {"date": "2026-04-30", "value": 7.936824}, {"date": "2026-05-01", "value": 7.966888}, {"date": "2026-05-02", "value": 7.960816}, {"date": "2026-05-03", "value": 7.960816}, {"date": "2026-05-04", "value": 7.961193}, {"date": "2026-05-05", "value": 7.940682}, {"date": "2026-05-06", "value": 7.928582}, {"date": "2026-05-07", "value": 7.969251}, {"date": "2026-05-08", "value": 7.959141}, {"date": "2026-05-09", "value": 7.990886}, {"date": "2026-05-10", "value": 7.970562}, {"date": "2026-05-11", "value": 7.946951}, {"date": "2026-05-12", "value": 7.9732607}, {"date": "2026-05-13", "value": 7.96329762}, {"date": "2026-05-14", "value": 7.95038846}, {"date": "2026-05-15", "value": 7.912645}, {"date": "2026-05-16", "value": 7.89195246}, {"date": "2026-05-17", "value": 7.86307761}, {"date": "2026-05-18", "value": 7.902351}, {"date": "2026-05-19", "value": 7.8963049}, {"date": "2026-05-20", "value": 7.86899331}, {"date": "2026-05-21", "value": 7.87955928}, {"date": "2026-05-22", "value": 7.87871211}, {"date": "2026-05-23", "value": 7.84598048}, {"date": "2026-05-24", "value": 7.82316466}, {"date": "2026-05-25", "value": 7.89220681}, {"date": "2026-05-26", "value": 7.89163076}, {"date": "2026-05-27", "value": 7.90252475}, {"date": "2026-05-28", "value": 7.87085782}, {"date": "2026-05-29", "value": 7.89337545}, {"date": "2026-05-30", "value": 7.89459979}, {"date": "2026-05-31", "value": 7.89302128}, {"date": "2026-06-01", "value": 7.90832451}, {"date": "2026-06-02", "value": 7.90086483}, {"date": "2026-06-03", "value": 7.88634887}, {"date": "2026-06-04", "value": 7.87107222}, {"date": "2026-06-05", "value": 7.87385298}, {"date": "2026-06-06", "value": 7.77202544}, {"date": "2026-06-07", "value": 7.75784215}, {"date": "2026-06-08", "value": 7.8149337}, {"date": "2026-06-09", "value": 7.81609867}, {"date": "2026-06-10", "value": 7.83263094}, {"date": "2026-06-11", "value": 7.84123152}, {"date": "2026-06-12", "value": 7.85280592}, {"date": "2026-06-13", "value": 7.85244279}, {"date": "2026-06-14", "value": 7.84557731}, {"date": "2026-06-15", "value": 7.88318054}, {"date": "2026-06-16", "value": 7.86540119}, {"date": "2026-06-17", "value": 7.8877565}, {"date": "2026-06-18", "value": 7.82635127}, {"date": "2026-06-19", "value": 7.75617587}, {"date": "2026-06-20", "value": 7.77976315}, {"date": "2026-06-21", "value": 7.73506745}, {"date": "2026-06-22", "value": 7.76756913}, {"date": "2026-06-23", "value": 7.76191212}, {"date": "2026-06-24", "value": 7.71325127}, {"date": "2026-06-25", "value": 7.71313926}, {"date": "2026-06-26", "value": 7.72093182}, {"date": "2026-06-27", "value": 7.73979526}, {"date": "2026-06-28", "value": 7.71624401}, {"date": "2026-06-29", "value": 7.74328687}, {"date": "2026-06-30", "value": 7.73760603}, {"date": "2026-07-01", "value": 7.73786519}, {"date": "2026-07-02", "value": 7.728744}, {"date": "2026-07-03", "value": 7.73408081}, {"date": "2026-07-04", "value": 7.75244832}, {"date": "2026-07-05", "value": 7.68330542}, {"date": "2026-07-06", "value": 7.74675459}, {"date": "2026-07-07", "value": 7.75077344}, {"date": "2026-07-08", "value": 7.75914602}, {"date": "2026-07-09", "value": 7.75182177}, {"date": "2026-07-10", "value": 7.77202083}, {"date": "2026-07-11", "value": 7.7558329}, {"date": "2026-07-12", "value": 7.72832816}, {"date": "2026-07-13", "value": 7.75657376}, {"date": "2026-07-14", "value": 7.73498022}, {"date": "2026-07-15", "value": 7.75445773}, {"date": "2026-07-16", "value": 7.76822813}, {"date": "2026-07-17", "value": 7.77210048}, {"date": "2026-07-18", "value": 7.74756469}, {"date": "2026-07-19", "value": 7.73375073}, {"date": "2026-07-20", "value": 7.76260899}, {"date": "2026-07-21", "value": 7.74990153}, {"date": "2026-07-22", "value": 7.73482768}, {"date": "2026-07-23", "value": 7.75343492}, {"date": "2026-07-24", "value": 7.73012607}, {"date": "2026-07-25", "value": 7.68277347}, {"date": "2026-07-26", "value": 7.68260007}, {"date": "2026-07-27", "value": 7.73878132}, {"date": "2026-07-28", "value": 7.73972389}, {"date": "2026-07-29", "value": 7.73595187}, {"date": "2026-07-30", "value": 7.7503908}, {"date": "2026-07-31", "value": 7.79743374}, {"date": "2026-08-01", "value": 7.81607344}, {"date": "2026-08-02", "value": 7.77431954}, {"date": "2026-08-03", "value": 7.80947126}, {"date": "2026-08-04", "value": 7.81345979}, {"date": "2026-08-05", "value": 7.8232433}, {"date": "2026-08-06", "value": 7.81801736}, {"date": "2026-08-07", "value": 7.81254345}, {"date": "2026-08-08", "value": 7.83767592}, {"date": "2026-08-09", "value": 7.81558982}, {"date": "2026-08-10", "value": 7.82217211}, {"date": "2026-08-11", "value": 7.82790385}, {"date": "2026-08-12", "value": 7.81419302}, {"date": "2026-08-13", "value": 7.8151638}, {"date": "2026-08-14", "value": 7.80396742}, {"date": "2026-08-15", "value": 7.83832527}, {"date": "2026-08-16", "value": 7.78608263}, {"date": "2026-08-17", "value": 7.83777254}, {"date": "2026-08-18", "value": 7.85054757}, {"date": "2026-08-20", "value": 7.89634644}, {"date": "2026-08-21", "value": 7.93023149}, {"date": "2026-08-22", "value": 7.92281321}, {"date": "2026-08-23", "value": 7.88438372}, {"date": "2026-08-24", "value": 7.92863167}, {"date": "2026-08-25", "value": 7.92035004}, {"date": "2026-08-26", "value": 7.92474068}, {"date": "2026-08-27", "value": 7.91133578}, {"date": "2026-08-28", "value": 7.8997458}, {"date": "2026-08-29", "value": 7.82814681}, {"date": "2026-08-30", "value": 7.81724105}, {"date": "2026-08-31", "value": 7.90169498}, {"date": "2026-09-01", "value": 7.83767436}, {"date": "2026-09-02", "value": 7.84972601}, {"date": "2026-09-03", "value": 7.84591733}, {"date": "2026-09-04", "value": 7.86108919}, {"date": "2026-09-05", "value": 7.87499737}, {"date": "2026-09-06", "value": 7.83838358}, {"date": "2026-09-07", "value": 7.87358194}, {"date": "2026-09-08", "value": 7.87238448}, {"date": "2026-09-09", "value": 7.87782654}, {"date": "2026-09-10", "value": 7.90006978}, {"date": "2026-09-11", "value": 7.87707489}, {"date": "2026-09-12", "value": 7.87109888}, {"date": "2026-09-13", "value": 7.83604843}, {"date": "2026-09-14", "value": 7.85342927}, {"date": "2026-09-15", "value": 7.82710891}, {"date": "2026-09-16", "value": 7.82786672}, {"date": "2026-09-17", "value": 7.79429192}, {"date": "2026-09-18", "value": 7.800865}, {"date": "2026-09-19", "value": 7.80235217}, {"date": "2026-09-20", "value": 7.76604239}, {"date": "2026-09-21", "value": 7.79141314}]}