{"base": "EUR", "currency": "TTD", "name": "Trinidadian Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 7.32800007}, {"date": "2016-09-21", "value": 7.34070015}, {"date": "2016-09-22", "value": 7.31829977}, {"date": "2016-09-23", "value": 7.37799978}, {"date": "2016-09-26", "value": 7.36999989}, {"date": "2016-09-27", "value": 7.38399982}, {"date": "2016-09-28", "value": 7.38700008}, {"date": "2016-09-29", "value": 7.36530018}, {"date": "2016-09-30", "value": 7.36660004}, {"date": "2016-10-03", "value": 7.33080006}, {"date": "2016-10-04", "value": 7.38059998}, {"date": "2016-10-05", "value": 7.3362999}, {"date": "2016-10-06", "value": 7.36929989}, {"date": "2016-10-07", "value": 7.34670019}, {"date": "2016-10-10", "value": 7.31409979}, {"date": "2016-10-11", "value": 7.33260012}, {"date": "2016-10-12", "value": 7.27370024}, {"date": "2016-10-13", "value": 7.23199987}, {"date": "2016-10-14", "value": 7.23920012}, {"date": "2016-10-17", "value": 7.22779989}, {"date": "2016-10-18", "value": 7.21220016}, {"date": "2016-10-19", "value": 7.22629976}, {"date": "2016-10-20", "value": 7.21000004}, {"date": "2016-10-21", "value": 7.20319986}, {"date": "2016-10-24", "value": 7.14699984}, {"date": "2016-10-25", "value": 7.14890003}, {"date": "2016-10-26", "value": 7.13910007}, {"date": "2016-10-27", "value": 7.16720009}, {"date": "2016-10-28", "value": 7.1697998}, {"date": "2016-10-31", "value": 7.1624999}, {"date": "2016-11-01", "value": 7.1868}, {"date": "2016-11-02", "value": 7.2493}, {"date": "2016-11-03", "value": 7.29729986}, {"date": "2016-11-04", "value": 7.2810998}, {"date": "2016-11-07", "value": 7.30030012}, {"date": "2016-11-08", "value": 7.27370024}, {"date": "2016-11-09", "value": 7.25979996}, {"date": "2016-11-10", "value": 7.29199982}, {"date": "2016-11-11", "value": 7.18440008}, {"date": "2016-11-14", "value": 7.16839981}, {"date": "2016-11-15", "value": 7.10809994}, {"date": "2016-11-16", "value": 7.08500004}, {"date": "2016-11-17", "value": 7.03730011}, {"date": "2016-11-18", "value": 7.06409979}, {"date": "2016-11-21", "value": 6.99179983}, {"date": "2016-11-22", "value": 6.99510002}, {"date": "2016-11-23", "value": 6.99370003}, {"date": "2016-11-24", "value": 6.98839998}, {"date": "2016-11-25", "value": 6.96000004}, {"date": "2016-11-28", "value": 6.97440004}, {"date": "2016-11-29", "value": 6.98640013}, {"date": "2016-11-30", "value": 6.98190022}, {"date": "2016-12-01", "value": 7.0158}, {"date": "2016-12-02", "value": 6.99919987}, {"date": "2016-12-05", "value": 7.01550007}, {"date": "2016-12-06", "value": 7.04930019}, {"date": "2016-12-07", "value": 7.0763998}, {"date": "2016-12-08", "value": 7.06739998}, {"date": "2016-12-09", "value": 7.10780001}, {"date": "2016-12-12", "value": 6.96740007}, {"date": "2016-12-13", "value": 6.98839998}, {"date": "2016-12-14", "value": 6.98859978}, {"date": "2016-12-15", "value": 7.01660013}, {"date": "2016-12-16", "value": 6.85699987}, {"date": "2016-12-19", "value": 6.87130022}, {"date": "2016-12-20", "value": 6.85769987}, {"date": "2016-12-21", "value": 6.82439995}, {"date": "2016-12-22", "value": 6.84320021}, {"date": "2016-12-23", "value": 6.87179995}, {"date": "2016-12-26", "value": 6.87419987}, {"date": "2016-12-27", "value": 6.87419987}, {"date": "2016-12-28", "value": 6.87220001}, {"date": "2016-12-29", "value": 6.85039997}, {"date": "2016-12-30", "value": 6.88560009}, {"date": "2017-01-02", "value": 6.94610023}, {"date": "2017-01-03", "value": 6.89190006}, {"date": "2017-01-04", "value": 6.83500004}, {"date": "2017-01-05", "value": 6.86000013}, {"date": "2017-01-06", "value": 6.90180016}, {"date": "2017-01-09", "value": 6.96400023}, {"date": "2017-01-10", "value": 6.92250013}, {"date": "2017-01-11", "value": 6.95849991}, {"date": "2017-01-12", "value": 6.91890001}, {"date": "2017-01-13", "value": 7.00790024}, {"date": "2017-01-16", "value": 7.00409985}, {"date": "2017-01-17", "value": 6.96920013}, {"date": "2017-01-18", "value": 7.0468998}, {"date": "2017-01-19", "value": 7.03170013}, {"date": "2017-01-20", "value": 7.0165}, {"date": "2017-01-23", "value": 6.9993}, {"date": "2017-01-24", "value": 7.06010008}, {"date": "2017-01-25", "value": 7.06939983}, {"date": "2017-01-26", "value": 7.07560015}, {"date": "2017-01-27", "value": 7.06160021}, {"date": "2017-01-30", "value": 7.03620005}, {"date": "2017-01-31", "value": 7.01410007}, {"date": "2017-02-01", "value": 7.07460022}, {"date": "2017-02-02", "value": 7.10890007}, {"date": "2017-02-03", "value": 7.11499977}, {"date": "2017-02-06", "value": 7.06099987}, {"date": "2017-02-07", "value": 7.07590008}, {"date": "2017-02-08", "value": 7.03200006}, {"date": "2017-02-09", "value": 7.01679993}, {"date": "2017-02-10", "value": 7.03800011}, {"date": "2017-02-13", "value": 7.01060009}, {"date": "2017-02-14", "value": 7.00139999}, {"date": "2017-02-15", "value": 6.99230003}, {"date": "2017-02-16", "value": 6.94460011}, {"date": "2017-02-17", "value": 6.99599981}, {"date": "2017-02-20", "value": 7.00470018}, {"date": "2017-02-21", "value": 6.98909998}, {"date": "2017-02-22", "value": 6.93459988}, {"date": "2017-02-23", "value": 6.90560007}, {"date": "2017-02-24", "value": 6.95179987}, {"date": "2017-02-27", "value": 6.97870016}, {"date": "2017-02-28", "value": 6.9618001}, {"date": "2017-03-01", "value": 6.97440004}, {"date": "2017-03-02", "value": 6.92980003}, {"date": "2017-03-03", "value": 6.93160009}, {"date": "2017-03-06", "value": 6.93230009}, {"date": "2017-03-07", "value": 6.96000004}, {"date": "2017-03-08", "value": 6.95620012}, {"date": "2017-03-09", "value": 6.95709991}, {"date": "2017-03-10", "value": 6.95769978}, {"date": "2017-03-13", "value": 6.98880005}, {"date": "2017-03-14", "value": 7.02939987}, {"date": "2017-03-15", "value": 7.00559998}, {"date": "2017-03-16", "value": 6.99940014}, {"date": "2017-03-17", "value": 7.06759977}, {"date": "2017-03-20", "value": 7.07469988}, {"date": "2017-03-21", "value": 7.07910013}, {"date": "2017-03-22", "value": 7.12440014}, {"date": "2017-03-23", "value": 7.10410023}, {"date": "2017-03-24", "value": 7.10820007}, {"date": "2017-03-27", "value": 7.12260008}, {"date": "2017-03-28", "value": 7.16239977}, {"date": "2017-03-29", "value": 7.1546998}, {"date": "2017-03-30", "value": 7.10960007}, {"date": "2017-03-31", "value": 7.0777998}, {"date": "2017-04-03", "value": 7.03840017}, {"date": "2017-04-04", "value": 7.02089977}, {"date": "2017-04-05", "value": 7.01219988}, {"date": "2017-04-06", "value": 7.03100014}, {"date": "2017-04-07", "value": 7.02670002}, {"date": "2017-04-10", "value": 7.00400019}, {"date": "2017-04-11", "value": 6.96950006}, {"date": "2017-04-12", "value": 6.99179983}, {"date": "2017-04-13", "value": 6.98509979}, {"date": "2017-04-14", "value": 7.00960016}, {"date": "2017-04-17", "value": 7.00960016}, {"date": "2017-04-18", "value": 7.00960016}, {"date": "2017-04-19", "value": 7.02699995}, {"date": "2017-04-20", "value": 7.06860018}, {"date": "2017-04-21", "value": 7.08830023}, {"date": "2017-04-24", "value": 7.05159998}, {"date": "2017-04-25", "value": 7.15759993}, {"date": "2017-04-26", "value": 7.17159986}, {"date": "2017-04-27", "value": 7.18050003}, {"date": "2017-04-28", "value": 7.18440008}, {"date": "2017-05-01", "value": 7.21150017}, {"date": "2017-05-02", "value": 7.21150017}, {"date": "2017-05-03", "value": 7.19700003}, {"date": "2017-05-04", "value": 7.19250011}, {"date": "2017-05-05", "value": 7.20639992}, {"date": "2017-05-08", "value": 7.22539997}, {"date": "2017-05-09", "value": 7.21950006}, {"date": "2017-05-10", "value": 7.18310022}, {"date": "2017-05-11", "value": 7.16470003}, {"date": "2017-05-12", "value": 7.16569996}, {"date": "2017-05-15", "value": 7.16970015}, {"date": "2017-05-16", "value": 7.23269987}, {"date": "2017-05-17", "value": 7.2887001}, {"date": "2017-05-18", "value": 7.32649994}, {"date": "2017-05-19", "value": 7.32789993}, {"date": "2017-05-22", "value": 7.36289978}, {"date": "2017-05-23", "value": 7.40649986}, {"date": "2017-05-24", "value": 7.41379976}, {"date": "2017-05-25", "value": 7.38149977}, {"date": "2017-05-26", "value": 7.39900017}, {"date": "2017-05-29", "value": 7.40220022}, {"date": "2017-05-30", "value": 7.37680006}, {"date": "2017-05-31", "value": 7.35650015}, {"date": "2017-06-01", "value": 7.39620018}, {"date": "2017-06-02", "value": 7.40630007}, {"date": "2017-06-05", "value": 7.39989996}, {"date": "2017-06-06", "value": 7.41639996}, {"date": "2017-06-07", "value": 7.4211998}, {"date": "2017-06-08", "value": 7.39569998}, {"date": "2017-06-09", "value": 7.41099977}, {"date": "2017-06-12", "value": 7.37470007}, {"date": "2017-06-13", "value": 7.3987999}, {"date": "2017-06-14", "value": 7.39209986}, {"date": "2017-06-15", "value": 7.3908}, {"date": "2017-06-16", "value": 7.36509991}, {"date": "2017-06-19", "value": 7.37270021}, {"date": "2017-06-20", "value": 7.39179993}, {"date": "2017-06-21", "value": 7.35570002}, {"date": "2017-06-22", "value": 7.35360003}, {"date": "2017-06-23", "value": 7.36439991}, {"date": "2017-06-26", "value": 7.36479998}, {"date": "2017-06-27", "value": 7.37370014}, {"date": "2017-06-28", "value": 7.42939997}, {"date": "2017-06-29", "value": 7.49429989}, {"date": "2017-06-30", "value": 7.52629995}, {"date": "2017-07-03", "value": 7.52409983}, {"date": "2017-07-04", "value": 7.50540018}, {"date": "2017-07-05", "value": 7.49490023}, {"date": "2017-07-06", "value": 7.46920013}, {"date": "2017-07-07", "value": 7.53350019}, {"date": "2017-07-10", "value": 7.56150007}, {"date": "2017-07-12", "value": 7.51929998}, {"date": "2017-07-13", "value": 7.55810022}, {"date": "2017-07-14", "value": 7.51970005}, {"date": "2017-07-17", "value": 7.54640007}, {"date": "2017-07-18", "value": 7.58440018}, {"date": "2017-07-19", "value": 7.65019989}, {"date": "2017-07-20", "value": 7.63360023}, {"date": "2017-07-21", "value": 7.63129997}, {"date": "2017-07-24", "value": 7.73810005}, {"date": "2017-07-25", "value": 7.74049997}, {"date": "2017-07-26", "value": 7.75260019}, {"date": "2017-07-27", "value": 7.73689985}, {"date": "2017-07-28", "value": 7.75180006}, {"date": "2017-07-31", "value": 7.74100018}, {"date": "2017-08-01", "value": 7.77069998}, {"date": "2017-08-02", "value": 7.8190999}, {"date": "2017-08-03", "value": 7.83319998}, {"date": "2017-08-04", "value": 7.84350014}, {"date": "2017-08-07", "value": 7.88339996}, {"date": "2017-08-08", "value": 7.83220005}, {"date": "2017-08-09", "value": 7.8368001}, {"date": "2017-08-10", "value": 7.78310013}, {"date": "2017-08-11", "value": 7.74709988}, {"date": "2017-08-14", "value": 7.77139997}, {"date": "2017-08-15", "value": 7.78739977}, {"date": "2017-08-16", "value": 7.73880005}, {"date": "2017-08-17", "value": 7.74060011}, {"date": "2017-08-18", "value": 7.75939989}, {"date": "2017-08-21", "value": 7.8046999}, {"date": "2017-08-22", "value": 7.81120014}, {"date": "2017-08-23", "value": 7.80649996}, {"date": "2017-08-24", "value": 7.83510017}, {"date": "2017-08-25", "value": 7.84070015}, {"date": "2017-08-28", "value": 7.86450005}, {"date": "2017-08-29", "value": 7.95569992}, {"date": "2017-08-30", "value": 7.97310019}, {"date": "2017-08-31", "value": 7.88619995}, {"date": "2017-09-01", "value": 7.83500004}, {"date": "2017-09-04", "value": 7.87139988}, {"date": "2017-09-05", "value": 7.8657999}, {"date": "2017-09-06", "value": 7.86950016}, {"date": "2017-09-07", "value": 7.87839985}, {"date": "2017-09-08", "value": 7.95620012}, {"date": "2017-09-11", "value": 8.01280022}, {"date": "2017-09-12", "value": 7.9934001}, {"date": "2017-09-13", "value": 7.94920015}, {"date": "2017-09-14", "value": 7.98250008}, {"date": "2017-09-15", "value": 7.87970018}, {"date": "2017-09-18", "value": 7.91279984}, {"date": "2017-09-19", "value": 7.91660023}, {"date": "2017-09-20", "value": 7.94110012}, {"date": "2017-09-21", "value": 7.95940018}, {"date": "2017-09-22", "value": 7.9124999}, {"date": "2017-09-25", "value": 7.95790005}, {"date": "2017-09-26", "value": 7.90549994}, {"date": "2017-09-27", "value": 7.84709978}, {"date": "2017-09-28", "value": 7.81750011}, {"date": "2017-09-29", "value": 7.8137002}, {"date": "2017-10-02", "value": 7.82690001}, {"date": "2017-10-03", "value": 7.80149984}, {"date": "2017-10-04", "value": 7.81489992}, {"date": "2017-10-05", "value": 7.82730007}, {"date": "2017-10-06", "value": 7.80760002}, {"date": "2017-10-09", "value": 7.7814002}, {"date": "2017-10-10", "value": 7.80679989}, {"date": "2017-10-11", "value": 7.83080006}, {"date": "2017-10-12", "value": 7.80140018}, {"date": "2017-10-13", "value": 7.82159996}, {"date": "2017-10-16", "value": 7.77899981}, {"date": "2017-10-17", "value": 7.76210022}, {"date": "2017-10-18", "value": 7.73400021}, {"date": "2017-10-19", "value": 7.75930023}, {"date": "2017-10-20", "value": 7.80760002}, {"date": "2017-10-23", "value": 7.7961998}, {"date": "2017-10-24", "value": 7.75419998}, {"date": "2017-10-25", "value": 7.76410007}, {"date": "2017-10-26", "value": 7.77570009}, {"date": "2017-10-27", "value": 7.79990005}, {"date": "2017-10-30", "value": 7.67449999}, {"date": "2017-10-31", "value": 7.67859983}, {"date": "2017-11-01", "value": 7.68340015}, {"date": "2017-11-02", "value": 7.68249989}, {"date": "2017-11-03", "value": 7.69220018}, {"date": "2017-11-06", "value": 7.68889999}, {"date": "2017-11-07", "value": 7.65189981}, {"date": "2017-11-08", "value": 7.63649988}, {"date": "2017-11-09", "value": 7.65509987}, {"date": "2017-11-10", "value": 7.70819998}, {"date": "2017-11-13", "value": 7.68340015}, {"date": "2017-11-14", "value": 7.72879982}, {"date": "2017-11-15", "value": 7.74020004}, {"date": "2017-11-17", "value": 7.76749992}, {"date": "2017-11-20", "value": 7.78739977}, {"date": "2017-11-21", "value": 7.77519989}, {"date": "2017-11-22", "value": 7.77810001}, {"date": "2017-11-23", "value": 7.75489998}, {"date": "2017-11-24", "value": 7.82229996}, {"date": "2017-11-27", "value": 7.8295002}, {"date": "2017-11-28", "value": 7.8835001}, {"date": "2017-11-29", "value": 7.84950018}, {"date": "2017-11-30", "value": 7.82000017}, {"date": "2017-12-01", "value": 7.81589985}, {"date": "2017-12-04", "value": 7.85909986}, {"date": "2017-12-05", "value": 7.83059978}, {"date": "2017-12-06", "value": 7.83570004}, {"date": "2017-12-07", "value": 7.79990005}, {"date": "2017-12-08", "value": 7.78299999}, {"date": "2017-12-11", "value": 7.74970007}, {"date": "2017-12-12", "value": 7.78560019}, {"date": "2017-12-13", "value": 7.77470016}, {"date": "2017-12-14", "value": 7.75059986}, {"date": "2017-12-15", "value": 7.80840015}, {"date": "2017-12-18", "value": 7.79069996}, {"date": "2017-12-19", "value": 7.78669977}, {"date": "2017-12-20", "value": 7.79799986}, {"date": "2017-12-21", "value": 7.81610012}, {"date": "2017-12-22", "value": 7.83599997}, {"date": "2017-12-25", "value": 7.8263998}, {"date": "2017-12-26", "value": 7.8263998}, {"date": "2017-12-27", "value": 7.8263998}, {"date": "2017-12-28", "value": 7.85360003}, {"date": "2017-12-29", "value": 7.88339996}, {"date": "2018-01-01", "value": 7.91739988}, {"date": "2018-01-02", "value": 7.91739988}, {"date": "2018-01-03", "value": 8.01679993}, {"date": "2018-01-04", "value": 7.99840021}, {"date": "2018-01-05", "value": 7.9678998}, {"date": "2018-01-08", "value": 7.96150017}, {"date": "2018-01-09", "value": 7.91669989}, {"date": "2018-01-10", "value": 7.87769985}, {"date": "2018-01-11", "value": 7.92990017}, {"date": "2018-01-12", "value": 7.88800001}, {"date": "2018-01-15", "value": 8.00969982}, {"date": "2018-01-16", "value": 8.15429974}, {"date": "2018-01-17", "value": 8.12660027}, {"date": "2018-01-18", "value": 8.06529999}, {"date": "2018-01-19", "value": 8.08749962}, {"date": "2018-01-22", "value": 8.10999966}, {"date": "2018-01-23", "value": 8.14000034}, {"date": "2018-01-24", "value": 8.08510017}, {"date": "2018-01-25", "value": 8.15499973}, {"date": "2018-01-26", "value": 8.19740009}, {"date": "2018-01-29", "value": 8.22119999}, {"date": "2018-01-30", "value": 8.19069958}, {"date": "2018-01-31", "value": 8.2201004}, {"date": "2018-02-01", "value": 8.23200035}, {"date": "2018-02-02", "value": 8.26220036}, {"date": "2018-02-05", "value": 8.29749966}, {"date": "2018-02-06", "value": 8.22729969}, {"date": "2018-02-07", "value": 8.17689991}, {"date": "2018-02-08", "value": 8.16149998}, {"date": "2018-02-09", "value": 8.08290005}, {"date": "2018-02-12", "value": 8.08829975}, {"date": "2018-02-13", "value": 8.10750008}, {"date": "2018-02-14", "value": 8.15509987}, {"date": "2018-02-15", "value": 8.15649986}, {"date": "2018-02-16", "value": 8.24359989}, {"date": "2018-02-19", "value": 8.2507}, {"date": "2018-02-20", "value": 8.2112999}, {"date": "2018-02-21", "value": 8.16030025}, {"date": "2018-02-22", "value": 8.13860035}, {"date": "2018-02-23", "value": 8.11839962}, {"date": "2018-02-26", "value": 8.13220024}, {"date": "2018-02-27", "value": 8.15190029}, {"date": "2018-02-28", "value": 8.13949966}, {"date": "2018-03-01", "value": 8.07289982}, {"date": "2018-03-02", "value": 8.05039978}, {"date": "2018-03-05", "value": 8.13059998}, {"date": "2018-03-06", "value": 8.12870026}, {"date": "2018-03-07", "value": 8.19330025}, {"date": "2018-03-08", "value": 8.20040035}, {"date": "2018-03-09", "value": 8.1807003}, {"date": "2018-03-12", "value": 8.1267004}, {"date": "2018-03-13", "value": 8.12269974}, {"date": "2018-03-14", "value": 8.19729996}, {"date": "2018-03-15", "value": 8.25990009}, {"date": "2018-03-16", "value": 8.25259972}, {"date": "2018-03-19", "value": 8.14680004}, {"date": "2018-03-20", "value": 8.11830044}, {"date": "2018-03-21", "value": 8.12559986}, {"date": "2018-03-22", "value": 8.11069965}, {"date": "2018-03-23", "value": 8.22389984}, {"date": "2018-03-26", "value": 8.15789986}, {"date": "2018-03-27", "value": 8.29430008}, {"date": "2018-03-28", "value": 8.31410027}, {"date": "2018-03-29", "value": 8.31099987}, {"date": "2018-03-30", "value": 8.25230026}, {"date": "2018-04-02", "value": 8.25230026}, {"date": "2018-04-03", "value": 8.25230026}, {"date": "2018-04-04", "value": 8.11999989}, {"date": "2018-04-05", "value": 8.11779976}, {"date": "2018-04-06", "value": 8.11429977}, {"date": "2018-04-09", "value": 8.08740044}, {"date": "2018-04-10", "value": 8.1097002}, {"date": "2018-04-11", "value": 8.14470005}, {"date": "2018-04-12", "value": 8.1782999}, {"date": "2018-04-13", "value": 8.15330029}, {"date": "2018-04-16", "value": 8.14309978}, {"date": "2018-04-17", "value": 8.17129993}, {"date": "2018-04-18", "value": 8.17599964}, {"date": "2018-04-19", "value": 8.17689991}, {"date": "2018-04-20", "value": 8.24650002}, {"date": "2018-04-23", "value": 8.20300007}, {"date": "2018-04-24", "value": 8.15110016}, {"date": "2018-04-25", "value": 8.14599991}, {"date": "2018-04-26", "value": 8.14239979}, {"date": "2018-04-27", "value": 8.12660027}, {"date": "2018-04-30", "value": 8.04730034}, {"date": "2018-05-01", "value": 8.05799961}, {"date": "2018-05-02", "value": 8.05799961}, {"date": "2018-05-03", "value": 7.93970013}, {"date": "2018-05-04", "value": 7.92589998}, {"date": "2018-05-07", "value": 7.91629982}, {"date": "2018-05-08", "value": 7.87029982}, {"date": "2018-05-09", "value": 7.8446002}, {"date": "2018-05-10", "value": 7.84210014}, {"date": "2018-05-11", "value": 7.86359978}, {"date": "2018-05-14", "value": 7.8980999}, {"date": "2018-05-15", "value": 7.92579985}, {"date": "2018-05-16", "value": 7.8828001}, {"date": "2018-05-17", "value": 7.7974}, {"date": "2018-05-18", "value": 7.79839993}, {"date": "2018-05-21", "value": 7.79059982}, {"date": "2018-05-22", "value": 7.77019978}, {"date": "2018-05-23", "value": 7.80999994}, {"date": "2018-05-24", "value": 7.74529982}, {"date": "2018-05-25", "value": 7.74940014}, {"date": "2018-05-28", "value": 7.74209976}, {"date": "2018-05-29", "value": 7.70720005}, {"date": "2018-05-30", "value": 7.63560009}, {"date": "2018-05-31", "value": 7.6875}, {"date": "2018-06-01", "value": 7.72170019}, {"date": "2018-06-04", "value": 7.74240017}, {"date": "2018-06-05", "value": 7.75040007}, {"date": "2018-06-06", "value": 7.72109985}, {"date": "2018-06-07", "value": 7.7814002}, {"date": "2018-06-08", "value": 7.82019997}, {"date": "2018-06-11", "value": 7.76039982}, {"date": "2018-06-12", "value": 7.79199982}, {"date": "2018-06-13", "value": 7.79330015}, {"date": "2018-06-14", "value": 7.77769995}, {"date": "2018-06-15", "value": 7.81969976}, {"date": "2018-06-18", "value": 7.66480017}, {"date": "2018-06-19", "value": 7.6809001}, {"date": "2018-06-20", "value": 7.63640022}, {"date": "2018-06-21", "value": 7.64219999}, {"date": "2018-06-22", "value": 7.62709999}, {"date": "2018-06-25", "value": 7.69729996}, {"date": "2018-06-26", "value": 7.7033}, {"date": "2018-06-27", "value": 7.71549988}, {"date": "2018-06-28", "value": 7.69140005}, {"date": "2018-06-29", "value": 7.6631999}, {"date": "2018-07-02", "value": 7.6954999}, {"date": "2018-07-03", "value": 7.69689989}, {"date": "2018-07-04", "value": 7.69999981}, {"date": "2018-07-05", "value": 7.69619989}, {"date": "2018-07-06", "value": 7.72650003}, {"date": "2018-07-09", "value": 7.74039984}, {"date": "2018-07-10", "value": 7.78550005}, {"date": "2018-07-11", "value": 7.73829985}, {"date": "2018-07-12", "value": 7.74399996}, {"date": "2018-07-13", "value": 7.70970011}, {"date": "2018-07-16", "value": 7.68470001}, {"date": "2018-07-17", "value": 7.74660015}, {"date": "2018-07-18", "value": 7.74760008}, {"date": "2018-07-19", "value": 7.68310022}, {"date": "2018-07-20", "value": 7.66550016}, {"date": "2018-07-23", "value": 7.70240021}, {"date": "2018-07-24", "value": 7.74499989}, {"date": "2018-07-25", "value": 7.74450016}, {"date": "2018-07-26", "value": 7.73089981}, {"date": "2018-07-27", "value": 7.7434001}, {"date": "2018-07-30", "value": 7.6868}, {"date": "2018-07-31", "value": 7.72279978}, {"date": "2018-08-01", "value": 7.7572999}, {"date": "2018-08-02", "value": 7.72679996}, {"date": "2018-08-03", "value": 7.68359995}, {"date": "2018-08-06", "value": 7.6546998}, {"date": "2018-08-07", "value": 7.62629986}, {"date": "2018-08-08", "value": 7.66620016}, {"date": "2018-08-09", "value": 7.66489983}, {"date": "2018-08-10", "value": 7.66419983}, {"date": "2018-08-13", "value": 7.57609987}, {"date": "2018-08-14", "value": 7.51929998}, {"date": "2018-08-15", "value": 7.53770018}, {"date": "2018-08-16", "value": 7.47879982}, {"date": "2018-08-17", "value": 7.5092001}, {"date": "2018-08-20", "value": 7.52530003}, {"date": "2018-08-21", "value": 7.53989983}, {"date": "2018-08-22", "value": 7.61600018}, {"date": "2018-08-23", "value": 7.66270018}, {"date": "2018-08-24", "value": 7.66069984}, {"date": "2018-08-27", "value": 7.65560007}, {"date": "2018-08-28", "value": 7.67539978}, {"date": "2018-08-29", "value": 7.73460007}, {"date": "2018-08-30", "value": 7.71070004}, {"date": "2018-08-31", "value": 7.7342}, {"date": "2018-09-03", "value": 7.71320009}, {"date": "2018-09-04", "value": 7.67939997}, {"date": "2018-09-05", "value": 7.6420002}, {"date": "2018-09-06", "value": 7.6644001}, {"date": "2018-09-07", "value": 7.68739986}, {"date": "2018-09-10", "value": 7.68580008}, {"date": "2018-09-11", "value": 7.65269995}, {"date": "2018-09-12", "value": 7.65810013}, {"date": "2018-09-13", "value": 7.65500021}, {"date": "2018-09-14", "value": 7.68170023}, {"date": "2018-09-17", "value": 7.73680019}, {"date": "2018-09-18", "value": 7.71019983}, {"date": "2018-09-19", "value": 7.72440004}, {"date": "2018-09-20", "value": 7.72889996}, {"date": "2018-09-21", "value": 7.74980021}, {"date": "2018-09-24", "value": 7.77750015}, {"date": "2018-09-25", "value": 7.77880001}, {"date": "2018-09-26", "value": 7.77750015}, {"date": "2018-09-27", "value": 7.76910019}, {"date": "2018-09-28", "value": 7.74900007}, {"date": "2018-10-01", "value": 7.65530014}, {"date": "2018-10-02", "value": 7.75860023}, {"date": "2018-10-03", "value": 7.61280012}, {"date": "2018-10-04", "value": 7.63710022}, {"date": "2018-10-05", "value": 7.6006999}, {"date": "2018-10-08", "value": 7.59959984}, {"date": "2018-10-09", "value": 7.58260012}, {"date": "2018-10-10", "value": 7.56669998}, {"date": "2018-10-11", "value": 7.60300016}, {"date": "2018-10-12", "value": 7.65010023}, {"date": "2018-10-15", "value": 7.65500021}, {"date": "2018-10-16", "value": 7.66760015}, {"date": "2018-10-17", "value": 7.65350008}, {"date": "2018-10-18", "value": 7.6329999}, {"date": "2018-10-19", "value": 7.61359978}, {"date": "2018-10-22", "value": 7.57539988}, {"date": "2018-10-23", "value": 7.60249996}, {"date": "2018-10-24", "value": 7.57999992}, {"date": "2018-10-25", "value": 7.54220009}, {"date": "2018-10-26", "value": 7.5374999}, {"date": "2018-10-29", "value": 7.49959993}, {"date": "2018-10-30", "value": 7.5296998}, {"date": "2018-10-31", "value": 7.49770021}, {"date": "2018-11-01", "value": 7.49569988}, {"date": "2018-11-02", "value": 7.5302}, {"date": "2018-11-05", "value": 7.5644002}, {"date": "2018-11-06", "value": 7.5145998}, {"date": "2018-11-07", "value": 7.53840017}, {"date": "2018-11-08", "value": 7.59429979}, {"date": "2018-11-09", "value": 7.54120016}, {"date": "2018-11-12", "value": 7.50279999}, {"date": "2018-11-13", "value": 7.44059992}, {"date": "2018-11-14", "value": 7.43489981}, {"date": "2018-11-15", "value": 7.44789982}, {"date": "2018-11-16", "value": 7.47510004}, {"date": "2018-11-19", "value": 7.48629999}, {"date": "2018-11-20", "value": 7.55049992}, {"date": "2018-11-21", "value": 7.5552001}, {"date": "2018-11-22", "value": 7.53499985}, {"date": "2018-11-23", "value": 7.54680014}, {"date": "2018-11-26", "value": 7.49849987}, {"date": "2018-11-27", "value": 7.51280022}, {"date": "2018-11-28", "value": 7.47940016}, {"date": "2018-11-29", "value": 7.45240021}, {"date": "2018-11-30", "value": 7.51109982}, {"date": "2018-12-03", "value": 7.51440001}, {"date": "2018-12-04", "value": 7.48969984}, {"date": "2018-12-05", "value": 7.52990007}, {"date": "2018-12-06", "value": 7.50320005}, {"date": "2018-12-07", "value": 7.49230003}, {"date": "2018-12-10", "value": 7.52019978}, {"date": "2018-12-11", "value": 7.53999996}, {"date": "2018-12-12", "value": 7.52890015}, {"date": "2018-12-13", "value": 7.48960018}, {"date": "2018-12-14", "value": 7.51919985}, {"date": "2018-12-17", "value": 7.45559978}, {"date": "2018-12-18", "value": 7.50010014}, {"date": "2018-12-19", "value": 7.52939987}, {"date": "2018-12-20", "value": 7.57520008}, {"date": "2018-12-21", "value": 7.62230015}, {"date": "2018-12-24", "value": 7.59369993}, {"date": "2018-12-25", "value": 7.57520008}, {"date": "2018-12-26", "value": 7.57520008}, {"date": "2018-12-27", "value": 7.57520008}, {"date": "2018-12-28", "value": 7.56949997}, {"date": "2018-12-31", "value": 7.64669991}, {"date": "2019-01-01", "value": 7.63730001}, {"date": "2019-01-02", "value": 7.63730001}, {"date": "2019-01-03", "value": 7.63189983}, {"date": "2019-01-04", "value": 7.53989983}, {"date": "2019-01-07", "value": 7.58389997}, {"date": "2019-01-08", "value": 7.61479998}, {"date": "2019-01-09", "value": 7.61429977}, {"date": "2019-01-10", "value": 7.60690022}, {"date": "2019-01-11", "value": 7.65740013}, {"date": "2019-01-14", "value": 7.65920019}, {"date": "2019-01-15", "value": 7.6244998}, {"date": "2019-01-16", "value": 7.61450005}, {"date": "2019-01-17", "value": 7.58039999}, {"date": "2019-01-18", "value": 7.59429979}, {"date": "2019-01-21", "value": 7.5788002}, {"date": "2019-01-22", "value": 7.55499983}, {"date": "2019-01-23", "value": 7.55509996}, {"date": "2019-01-24", "value": 7.55959988}, {"date": "2019-01-25", "value": 7.54540014}, {"date": "2019-01-28", "value": 7.55429983}, {"date": "2019-01-29", "value": 7.59740019}, {"date": "2019-01-30", "value": 7.60419989}, {"date": "2019-01-31", "value": 7.60169983}, {"date": "2019-02-01", "value": 7.65259981}, {"date": "2019-02-04", "value": 7.63740015}, {"date": "2019-02-05", "value": 7.6184001}, {"date": "2019-02-06", "value": 7.58279991}, {"date": "2019-02-07", "value": 7.56190014}, {"date": "2019-02-08", "value": 7.51889992}, {"date": "2019-02-11", "value": 7.52580023}, {"date": "2019-02-12", "value": 7.51170015}, {"date": "2019-02-13", "value": 7.4921999}, {"date": "2019-02-14", "value": 7.52029991}, {"date": "2019-02-15", "value": 7.48600006}, {"date": "2019-02-18", "value": 7.49090004}, {"date": "2019-02-19", "value": 7.5314002}, {"date": "2019-02-20", "value": 7.50150013}, {"date": "2019-02-21", "value": 7.53000021}, {"date": "2019-02-22", "value": 7.5552001}, {"date": "2019-02-25", "value": 7.54379988}, {"date": "2019-02-26", "value": 7.56110001}, {"date": "2019-02-27", "value": 7.56099987}, {"date": "2019-02-28", "value": 7.57940006}, {"date": "2019-03-01", "value": 7.60249996}, {"date": "2019-03-04", "value": 7.5777998}, {"date": "2019-03-05", "value": 7.54519987}, {"date": "2019-03-06", "value": 7.54559994}, {"date": "2019-03-07", "value": 7.52390003}, {"date": "2019-03-08", "value": 7.5296998}, {"date": "2019-03-11", "value": 7.4552002}, {"date": "2019-03-12", "value": 7.47259998}, {"date": "2019-03-13", "value": 7.47629976}, {"date": "2019-03-14", "value": 7.50930023}, {"date": "2019-03-15", "value": 7.51539993}, {"date": "2019-03-18", "value": 7.52850008}, {"date": "2019-03-19", "value": 7.55649996}, {"date": "2019-03-20", "value": 7.54559994}, {"date": "2019-03-21", "value": 7.56430006}, {"date": "2019-03-22", "value": 7.59030008}, {"date": "2019-03-25", "value": 7.52409983}, {"date": "2019-03-26", "value": 7.53429985}, {"date": "2019-03-27", "value": 7.51280022}, {"date": "2019-03-28", "value": 7.49329996}, {"date": "2019-03-29", "value": 7.45569992}, {"date": "2019-04-01", "value": 7.45550013}, {"date": "2019-04-02", "value": 7.45730019}, {"date": "2019-04-03", "value": 7.44000006}, {"date": "2019-04-04", "value": 7.46969986}, {"date": "2019-04-05", "value": 7.46449995}, {"date": "2019-04-08", "value": 7.4618001}, {"date": "2019-04-09", "value": 7.47189999}, {"date": "2019-04-10", "value": 7.4835}, {"date": "2019-04-11", "value": 7.48159981}, {"date": "2019-04-12", "value": 7.48430014}, {"date": "2019-04-15", "value": 7.51020002}, {"date": "2019-04-16", "value": 7.51049995}, {"date": "2019-04-17", "value": 7.50500011}, {"date": "2019-04-18", "value": 7.5163002}, {"date": "2019-04-19", "value": 7.47779989}, {"date": "2019-04-22", "value": 7.47779989}, {"date": "2019-04-23", "value": 7.47779989}, {"date": "2019-04-24", "value": 7.47970009}, {"date": "2019-04-25", "value": 7.46000004}, {"date": "2019-04-26", "value": 7.39979982}, {"date": "2019-04-29", "value": 7.38800001}, {"date": "2019-04-30", "value": 7.40910006}, {"date": "2019-05-01", "value": 7.44910002}, {"date": "2019-05-02", "value": 7.44910002}, {"date": "2019-05-03", "value": 7.43769979}, {"date": "2019-05-06", "value": 7.40409994}, {"date": "2019-05-07", "value": 7.43889999}, {"date": "2019-05-08", "value": 7.43889999}, {"date": "2019-05-09", "value": 7.44169998}, {"date": "2019-05-10", "value": 7.43260002}, {"date": "2019-05-13", "value": 7.46379995}, {"date": "2019-05-14", "value": 7.46400023}, {"date": "2019-05-15", "value": 7.45050001}, {"date": "2019-05-16", "value": 7.43370008}, {"date": "2019-05-17", "value": 7.44059992}, {"date": "2019-05-20", "value": 7.37860012}, {"date": "2019-05-21", "value": 7.40170002}, {"date": "2019-05-22", "value": 7.39760017}, {"date": "2019-05-23", "value": 7.41690016}, {"date": "2019-05-24", "value": 7.39669991}, {"date": "2019-05-27", "value": 7.44259977}, {"date": "2019-05-28", "value": 7.44689989}, {"date": "2019-05-29", "value": 7.43779993}, {"date": "2019-05-30", "value": 7.40689993}, {"date": "2019-05-31", "value": 7.39260006}, {"date": "2019-06-03", "value": 7.39909983}, {"date": "2019-06-04", "value": 7.42439985}, {"date": "2019-06-05", "value": 7.47209978}, {"date": "2019-06-06", "value": 7.47800016}, {"date": "2019-06-07", "value": 7.45909977}, {"date": "2019-06-10", "value": 7.47819996}, {"date": "2019-06-11", "value": 7.48839998}, {"date": "2019-06-12", "value": 7.51399994}, {"date": "2019-06-13", "value": 7.52710009}, {"date": "2019-06-14", "value": 7.50369978}, {"date": "2019-06-17", "value": 7.48810005}, {"date": "2019-06-18", "value": 7.45790005}, {"date": "2019-06-19", "value": 7.43240023}, {"date": "2019-06-20", "value": 7.44019985}, {"date": "2019-06-21", "value": 7.50509977}, {"date": "2019-06-24", "value": 7.50880003}, {"date": "2019-06-25", "value": 7.56330013}, {"date": "2019-06-26", "value": 7.56160021}, {"date": "2019-06-27", "value": 7.55660009}, {"date": "2019-06-28", "value": 7.56099987}, {"date": "2019-07-01", "value": 7.55410004}, {"date": "2019-07-02", "value": 7.52869987}, {"date": "2019-07-03", "value": 7.50139999}, {"date": "2019-07-04", "value": 7.5}, {"date": "2019-07-05", "value": 7.4861002}, {"date": "2019-07-08", "value": 7.46990013}, {"date": "2019-07-09", "value": 7.44509983}, {"date": "2019-07-10", "value": 7.44990015}, {"date": "2019-07-11", "value": 7.45970011}, {"date": "2019-07-12", "value": 7.48990011}, {"date": "2019-07-15", "value": 7.48390007}, {"date": "2019-07-16", "value": 7.49889994}, {"date": "2019-07-17", "value": 7.45720005}, {"date": "2019-07-18", "value": 7.44320011}, {"date": "2019-07-19", "value": 7.4454999}, {"date": "2019-07-22", "value": 7.45819998}, {"date": "2019-07-23", "value": 7.44750023}, {"date": "2019-07-24", "value": 7.3987999}, {"date": "2019-07-25", "value": 7.4071002}, {"date": "2019-07-26", "value": 7.39750004}, {"date": "2019-07-29", "value": 7.39190006}, {"date": "2019-07-30", "value": 7.38689995}, {"date": "2019-07-31", "value": 7.4059}, {"date": "2019-08-01", "value": 7.40630007}, {"date": "2019-08-02", "value": 7.31809998}, {"date": "2019-08-05", "value": 7.36000013}, {"date": "2019-08-06", "value": 7.41230011}, {"date": "2019-08-07", "value": 7.43050003}, {"date": "2019-08-08", "value": 7.4217}, {"date": "2019-08-09", "value": 7.42819977}, {"date": "2019-08-12", "value": 7.43949986}, {"date": "2019-08-13", "value": 7.43410015}, {"date": "2019-08-14", "value": 7.45050001}, {"date": "2019-08-15", "value": 7.42600012}, {"date": "2019-08-16", "value": 7.41289997}, {"date": "2019-08-19", "value": 7.3592}, {"date": "2019-08-20", "value": 7.3828001}, {"date": "2019-08-21", "value": 7.34590006}, {"date": "2019-08-22", "value": 7.36320019}, {"date": "2019-08-23", "value": 7.34369993}, {"date": "2019-08-26", "value": 7.33440018}, {"date": "2019-08-27", "value": 7.37860012}, {"date": "2019-08-28", "value": 7.36959982}, {"date": "2019-08-29", "value": 7.3657999}, {"date": "2019-08-30", "value": 7.35599995}, {"date": "2019-09-02", "value": 7.33479977}, {"date": "2019-09-03", "value": 7.27250004}, {"date": "2019-09-04", "value": 7.2658}, {"date": "2019-09-05", "value": 7.31430006}, {"date": "2019-09-06", "value": 7.34119987}, {"date": "2019-09-09", "value": 7.31659985}, {"date": "2019-09-10", "value": 7.31409979}, {"date": "2019-09-11", "value": 7.32870007}, {"date": "2019-09-12", "value": 7.31290007}, {"date": "2019-09-13", "value": 7.32469988}, {"date": "2019-09-16", "value": 7.37069988}, {"date": "2019-09-17", "value": 7.3270998}, {"date": "2019-09-18", "value": 7.31720018}, {"date": "2019-09-19", "value": 7.32569981}, {"date": "2019-09-20", "value": 7.33809996}, {"date": "2019-09-23", "value": 7.32299995}, {"date": "2019-09-24", "value": 7.28929996}, {"date": "2019-09-25", "value": 7.29360008}, {"date": "2019-09-26", "value": 7.30830002}, {"date": "2019-09-27", "value": 7.25899982}, {"date": "2019-09-30", "value": 7.26340008}, {"date": "2019-10-01", "value": 7.24230003}, {"date": "2019-10-02", "value": 7.23820019}, {"date": "2019-10-03", "value": 7.24109983}, {"date": "2019-10-04", "value": 7.26039982}, {"date": "2019-10-07", "value": 7.28620005}, {"date": "2019-10-08", "value": 7.28709984}, {"date": "2019-10-09", "value": 7.29300022}, {"date": "2019-10-10", "value": 7.29160023}, {"date": "2019-10-11", "value": 7.32200003}, {"date": "2019-10-14", "value": 7.32959986}, {"date": "2019-10-15", "value": 7.32539988}, {"date": "2019-10-16", "value": 7.31510019}, {"date": "2019-10-17", "value": 7.32579994}, {"date": "2019-10-18", "value": 7.38810015}, {"date": "2019-10-21", "value": 7.38469982}, {"date": "2019-10-22", "value": 7.41029978}, {"date": "2019-10-23", "value": 7.39559984}, {"date": "2019-10-24", "value": 7.36670017}, {"date": "2019-10-25", "value": 7.36350012}, {"date": "2019-10-28", "value": 7.38000011}, {"date": "2019-10-29", "value": 7.3435998}, {"date": "2019-10-30", "value": 7.34100008}, {"date": "2019-10-31", "value": 7.36940002}, {"date": "2019-11-01", "value": 7.37989998}, {"date": "2019-11-04", "value": 7.37610006}, {"date": "2019-11-05", "value": 7.41779995}, {"date": "2019-11-06", "value": 7.38999987}, {"date": "2019-11-07", "value": 7.35669994}, {"date": "2019-11-12", "value": 7.32219982}, {"date": "2019-11-13", "value": 7.31839991}, {"date": "2019-11-15", "value": 7.29769993}, {"date": "2019-11-18", "value": 7.3302002}, {"date": "2019-11-19", "value": 7.33650017}, {"date": "2019-11-20", "value": 7.35379982}, {"date": "2019-11-21", "value": 7.33699989}, {"date": "2019-11-22", "value": 7.35570002}, {"date": "2019-11-25", "value": 7.33939981}, {"date": "2019-11-26", "value": 7.29269981}, {"date": "2019-11-27", "value": 7.29400015}, {"date": "2019-11-28", "value": 7.2881999}, {"date": "2019-11-29", "value": 7.28399992}, {"date": "2019-12-02", "value": 7.27990007}, {"date": "2019-12-03", "value": 7.28789997}, {"date": "2019-12-04", "value": 7.33300018}, {"date": "2019-12-05", "value": 7.32889986}, {"date": "2019-12-06", "value": 7.3435998}, {"date": "2019-12-09", "value": 7.34539986}, {"date": "2019-12-10", "value": 7.33739996}, {"date": "2019-12-11", "value": 7.34469986}, {"date": "2019-12-12", "value": 7.34320021}, {"date": "2019-12-13", "value": 7.37729979}, {"date": "2019-12-16", "value": 7.39260006}, {"date": "2019-12-17", "value": 7.41029978}, {"date": "2019-12-18", "value": 7.39109993}, {"date": "2019-12-19", "value": 7.36880016}, {"date": "2019-12-20", "value": 7.36810017}, {"date": "2019-12-23", "value": 7.34810019}, {"date": "2019-12-24", "value": 7.33710003}, {"date": "2019-12-25", "value": 7.33220005}, {"date": "2019-12-26", "value": 7.33220005}, {"date": "2019-12-27", "value": 7.33220005}, {"date": "2019-12-30", "value": 7.38210011}, {"date": "2019-12-31", "value": 7.41750002}, {"date": "2020-01-01", "value": 7.44189978}, {"date": "2020-01-02", "value": 7.44189978}, {"date": "2020-01-03", "value": 7.41289997}, {"date": "2020-01-06", "value": 7.37580013}, {"date": "2020-01-07", "value": 7.42530012}, {"date": "2020-01-08", "value": 7.41079998}, {"date": "2020-01-09", "value": 7.37400007}, {"date": "2020-01-10", "value": 7.3448}, {"date": "2020-01-13", "value": 7.3453002}, {"date": "2020-01-14", "value": 7.36380005}, {"date": "2020-01-15", "value": 7.37050009}, {"date": "2020-01-16", "value": 7.38250017}, {"date": "2020-01-17", "value": 7.38980007}, {"date": "2020-01-20", "value": 7.36399984}, {"date": "2020-01-21", "value": 7.34590006}, {"date": "2020-01-22", "value": 7.35930014}, {"date": "2020-01-23", "value": 7.34119987}, {"date": "2020-01-24", "value": 7.34910011}, {"date": "2020-01-27", "value": 7.3119998}, {"date": "2020-01-28", "value": 7.3045001}, {"date": "2020-01-29", "value": 7.29510021}, {"date": "2020-01-30", "value": 7.28350019}, {"date": "2020-01-31", "value": 7.2979002}, {"date": "2020-02-03", "value": 7.30749989}, {"date": "2020-02-04", "value": 7.32460022}, {"date": "2020-02-05", "value": 7.31899977}, {"date": "2020-02-06", "value": 7.29710007}, {"date": "2020-02-07", "value": 7.28259993}, {"date": "2020-02-10", "value": 7.24980021}, {"date": "2020-02-11", "value": 7.24840021}, {"date": "2020-02-12", "value": 7.22879982}, {"date": "2020-02-13", "value": 7.22840023}, {"date": "2020-02-14", "value": 7.19180012}, {"date": "2020-02-17", "value": 7.1724}, {"date": "2020-02-18", "value": 7.17369986}, {"date": "2020-02-19", "value": 7.1638999}, {"date": "2020-02-20", "value": 7.14160013}, {"date": "2020-02-21", "value": 7.15049982}, {"date": "2020-02-24", "value": 7.15679979}, {"date": "2020-02-25", "value": 7.16680002}, {"date": "2020-02-26", "value": 7.17770004}, {"date": "2020-02-27", "value": 7.20970011}, {"date": "2020-02-28", "value": 7.25089979}, {"date": "2020-03-02", "value": 7.28359985}, {"date": "2020-03-03", "value": 7.36819983}, {"date": "2020-03-04", "value": 7.36479998}, {"date": "2020-03-05", "value": 7.38199997}, {"date": "2020-03-06", "value": 7.40619993}, {"date": "2020-03-09", "value": 7.50710011}, {"date": "2020-03-10", "value": 7.56949997}, {"date": "2020-03-11", "value": 7.52559996}, {"date": "2020-03-12", "value": 7.51009989}, {"date": "2020-03-13", "value": 7.44829988}, {"date": "2020-03-16", "value": 7.39279985}, {"date": "2020-03-17", "value": 7.40299988}, {"date": "2020-03-18", "value": 7.2828002}, {"date": "2020-03-19", "value": 7.2670002}, {"date": "2020-03-20", "value": 7.11329985}, {"date": "2020-03-23", "value": 7.08690023}, {"date": "2020-03-24", "value": 7.06990004}, {"date": "2020-03-25", "value": 7.19980001}, {"date": "2020-03-26", "value": 7.15450001}, {"date": "2020-03-27", "value": 7.25519991}, {"date": "2020-03-30", "value": 7.28649998}, {"date": "2020-03-31", "value": 7.32819986}, {"date": "2020-04-01", "value": 7.24790001}, {"date": "2020-04-02", "value": 7.24399996}, {"date": "2020-04-03", "value": 7.22800016}, {"date": "2020-04-06", "value": 7.1479001}, {"date": "2020-04-07", "value": 7.14750004}, {"date": "2020-04-08", "value": 7.19999981}, {"date": "2020-04-09", "value": 7.19570017}, {"date": "2020-04-10", "value": 7.18760014}, {"date": "2020-04-13", "value": 7.18760014}, {"date": "2020-04-14", "value": 7.18760014}, {"date": "2020-04-15", "value": 7.24420023}, {"date": "2020-04-16", "value": 7.2249999}, {"date": "2020-04-17", "value": 7.19269991}, {"date": "2020-04-20", "value": 7.17159986}, {"date": "2020-04-21", "value": 7.19019985}, {"date": "2020-04-22", "value": 7.16919994}, {"date": "2020-04-23", "value": 7.19500017}, {"date": "2020-04-24", "value": 7.13619995}, {"date": "2020-04-27", "value": 7.1427002}, {"date": "2020-04-28", "value": 7.18779993}, {"date": "2020-04-29", "value": 7.20839977}, {"date": "2020-04-30", "value": 7.18270016}, {"date": "2020-05-01", "value": 7.19269991}, {"date": "2020-05-04", "value": 7.19269991}, {"date": "2020-05-05", "value": 7.2361002}, {"date": "2020-05-06", "value": 7.17280006}, {"date": "2020-05-07", "value": 7.08069992}, {"date": "2020-05-08", "value": 7.06389999}, {"date": "2020-05-11", "value": 7.17689991}, {"date": "2020-05-12", "value": 7.16550016}, {"date": "2020-05-13", "value": 7.17619991}, {"date": "2020-05-14", "value": 7.21570015}, {"date": "2020-05-15", "value": 7.12480021}, {"date": "2020-05-18", "value": 7.16300011}, {"date": "2020-05-19", "value": 7.19460011}, {"date": "2020-05-20", "value": 7.26100016}, {"date": "2020-05-21", "value": 7.22809982}, {"date": "2020-05-22", "value": 7.27229977}, {"date": "2020-05-25", "value": 7.21700001}, {"date": "2020-05-26", "value": 7.22049999}, {"date": "2020-05-27", "value": 7.2565999}, {"date": "2020-05-28", "value": 7.29890013}, {"date": "2020-05-29", "value": 7.27880001}, {"date": "2020-06-01", "value": 7.37060022}, {"date": "2020-06-02", "value": 7.35410023}, {"date": "2020-06-03", "value": 7.40430021}, {"date": "2020-06-04", "value": 7.41760015}, {"date": "2020-06-05", "value": 7.43569994}, {"date": "2020-06-08", "value": 7.51929998}, {"date": "2020-06-09", "value": 7.48059988}, {"date": "2020-06-10", "value": 7.47860003}, {"date": "2020-06-11", "value": 7.53499985}, {"date": "2020-06-12", "value": 7.52549982}, {"date": "2020-06-15", "value": 7.47860003}, {"date": "2020-06-16", "value": 7.44029999}, {"date": "2020-06-17", "value": 7.49569988}, {"date": "2020-06-18", "value": 7.44579983}, {"date": "2020-06-19", "value": 7.45469999}, {"date": "2020-06-22", "value": 7.42019987}, {"date": "2020-06-23", "value": 7.43909979}, {"date": "2020-06-24", "value": 7.48570013}, {"date": "2020-06-25", "value": 7.49560022}, {"date": "2020-06-26", "value": 7.42850018}, {"date": "2020-06-29", "value": 7.44119978}, {"date": "2020-06-30", "value": 7.48150015}, {"date": "2020-07-01", "value": 7.41550016}, {"date": "2020-07-02", "value": 7.41260004}, {"date": "2020-07-03", "value": 7.47119999}, {"date": "2020-07-06", "value": 7.44059992}, {"date": "2020-07-07", "value": 7.4822998}, {"date": "2020-07-08", "value": 7.47020006}, {"date": "2020-07-09", "value": 7.47879982}, {"date": "2020-07-10", "value": 7.50570011}, {"date": "2020-07-13", "value": 7.48659992}, {"date": "2020-07-14", "value": 7.51079988}, {"date": "2020-07-15", "value": 7.53849983}, {"date": "2020-07-16", "value": 7.58589983}, {"date": "2020-07-17", "value": 7.55509996}, {"date": "2020-07-20", "value": 7.57910013}, {"date": "2020-07-21", "value": 7.59520006}, {"date": "2020-07-22", "value": 7.58589983}, {"date": "2020-07-23", "value": 7.67399979}, {"date": "2020-07-24", "value": 7.68639994}, {"date": "2020-07-27", "value": 7.68389988}, {"date": "2020-07-28", "value": 7.78060007}, {"date": "2020-07-29", "value": 7.78830004}, {"date": "2020-07-30", "value": 7.79409981}, {"date": "2020-07-31", "value": 7.79460001}, {"date": "2020-08-03", "value": 7.86399984}, {"date": "2020-08-04", "value": 7.77960014}, {"date": "2020-08-05", "value": 7.81010008}, {"date": "2020-08-06", "value": 7.85319996}, {"date": "2020-08-07", "value": 7.8592}, {"date": "2020-08-10", "value": 7.84569979}, {"date": "2020-08-11", "value": 7.79390001}, {"date": "2020-08-12", "value": 7.82429981}, {"date": "2020-08-13", "value": 7.81559992}, {"date": "2020-08-14", "value": 7.85930014}, {"date": "2020-08-17", "value": 7.83669996}, {"date": "2020-08-18", "value": 7.86119986}, {"date": "2020-08-19", "value": 7.91550016}, {"date": "2020-08-20", "value": 7.94029999}, {"date": "2020-08-21", "value": 7.87410021}, {"date": "2020-08-24", "value": 7.84910011}, {"date": "2020-08-25", "value": 7.86899996}, {"date": "2020-08-26", "value": 7.86469984}, {"date": "2020-08-27", "value": 7.85610008}, {"date": "2020-08-28", "value": 7.85090017}, {"date": "2020-08-31", "value": 7.91820002}, {"date": "2020-09-01", "value": 7.92810011}, {"date": "2020-09-02", "value": 7.97410011}, {"date": "2020-09-03", "value": 7.88870001}, {"date": "2020-09-04", "value": 7.85529995}, {"date": "2020-09-07", "value": 7.87270021}, {"date": "2020-09-08", "value": 7.85370016}, {"date": "2020-09-09", "value": 7.84110022}, {"date": "2020-09-10", "value": 7.8105998}, {"date": "2020-09-11", "value": 7.85589981}, {"date": "2020-09-14", "value": 7.87029982}, {"date": "2020-09-15", "value": 7.87979984}, {"date": "2020-09-16", "value": 7.89750004}, {"date": "2020-09-17", "value": 7.8769002}, {"date": "2020-09-18", "value": 7.85500002}, {"date": "2020-09-21", "value": 7.87400007}, {"date": "2020-09-22", "value": 7.8375001}, {"date": "2020-09-23", "value": 7.82000017}, {"date": "2020-09-24", "value": 7.80249977}, {"date": "2020-09-25", "value": 7.76249981}, {"date": "2020-09-28", "value": 7.76319981}, {"date": "2020-09-29", "value": 7.77400017}, {"date": "2020-09-30", "value": 7.80189991}, {"date": "2020-10-01", "value": 7.8046999}, {"date": "2020-10-02", "value": 7.82719994}, {"date": "2020-10-05", "value": 7.80030012}, {"date": "2020-10-06", "value": 7.82740021}, {"date": "2020-10-07", "value": 7.84450006}, {"date": "2020-10-08", "value": 7.80929995}, {"date": "2020-10-09", "value": 7.81029987}, {"date": "2020-10-12", "value": 7.83909988}, {"date": "2020-10-13", "value": 7.82800007}, {"date": "2020-10-14", "value": 7.84490013}, {"date": "2020-10-15", "value": 7.81290007}, {"date": "2020-10-16", "value": 7.80200005}, {"date": "2020-10-19", "value": 7.80369997}, {"date": "2020-10-20", "value": 7.83599997}, {"date": "2020-10-21", "value": 7.86320019}, {"date": "2020-10-22", "value": 7.89410019}, {"date": "2020-10-23", "value": 7.87480021}, {"date": "2020-10-26", "value": 7.88969994}, {"date": "2020-10-27", "value": 7.87319994}, {"date": "2020-10-28", "value": 7.87340021}, {"date": "2020-10-29", "value": 7.8295002}, {"date": "2020-10-30", "value": 7.80800009}, {"date": "2020-11-02", "value": 7.78660011}, {"date": "2020-11-03", "value": 7.77330017}, {"date": "2020-11-04", "value": 7.81080008}, {"date": "2020-11-05", "value": 7.78590012}, {"date": "2020-11-06", "value": 7.84600019}, {"date": "2020-11-09", "value": 7.91099977}, {"date": "2020-11-10", "value": 7.91730022}, {"date": "2020-11-11", "value": 7.85720015}, {"date": "2020-11-12", "value": 7.83510017}, {"date": "2020-11-13", "value": 7.86359978}, {"date": "2020-11-16", "value": 7.86859989}, {"date": "2020-11-17", "value": 7.89260006}, {"date": "2020-11-18", "value": 7.92040014}, {"date": "2020-11-19", "value": 7.92439985}, {"date": "2020-11-20", "value": 7.88509989}, {"date": "2020-11-23", "value": 7.90950012}, {"date": "2020-11-24", "value": 7.93009996}, {"date": "2020-11-25", "value": 7.90530014}, {"date": "2020-11-26", "value": 7.91540003}, {"date": "2020-11-27", "value": 7.92539978}, {"date": "2020-11-30", "value": 7.93900013}, {"date": "2020-12-01", "value": 7.99389982}, {"date": "2020-12-02", "value": 7.98379993}, {"date": "2020-12-03", "value": 8.03929996}, {"date": "2020-12-04", "value": 8.09570026}, {"date": "2020-12-07", "value": 8.12240028}, {"date": "2020-12-08", "value": 8.08450031}, {"date": "2020-12-09", "value": 8.07139969}, {"date": "2020-12-10", "value": 8.08069992}, {"date": "2020-12-11", "value": 8.05249977}, {"date": "2020-12-14", "value": 8.07159996}, {"date": "2020-12-15", "value": 8.0941}, {"date": "2020-12-16", "value": 8.10849953}, {"date": "2020-12-17", "value": 8.13910007}, {"date": "2020-12-18", "value": 8.16810036}, {"date": "2020-12-21", "value": 8.18760014}, {"date": "2020-12-22", "value": 8.12489986}, {"date": "2020-12-23", "value": 8.16059971}, {"date": "2020-12-24", "value": 8.12919998}, {"date": "2020-12-25", "value": 8.13199997}, {"date": "2020-12-28", "value": 8.13199997}, {"date": "2020-12-29", "value": 8.13150024}, {"date": "2020-12-30", "value": 8.16790009}, {"date": "2020-12-31", "value": 8.14869976}, {"date": "2021-01-01", "value": 8.15009975}, {"date": "2021-01-04", "value": 8.15009975}, {"date": "2021-01-05", "value": 8.16250038}, {"date": "2021-01-06", "value": 8.19470024}, {"date": "2021-01-07", "value": 8.23159981}, {"date": "2021-01-08", "value": 8.17800045}, {"date": "2021-01-11", "value": 8.17599964}, {"date": "2021-01-12", "value": 8.12110043}, {"date": "2021-01-13", "value": 8.11209965}, {"date": "2021-01-14", "value": 8.10579967}, {"date": "2021-01-15", "value": 8.0873003}, {"date": "2021-01-18", "value": 8.06830025}, {"date": "2021-01-19", "value": 8.02840042}, {"date": "2021-01-20", "value": 8.07079983}, {"date": "2021-01-21", "value": 8.06599998}, {"date": "2021-01-22", "value": 8.08720016}, {"date": "2021-01-25", "value": 8.1274004}, {"date": "2021-01-26", "value": 8.11340046}, {"date": "2021-01-27", "value": 8.10429955}, {"date": "2021-01-28", "value": 8.09010029}, {"date": "2021-01-29", "value": 8.08440018}, {"date": "2021-02-01", "value": 8.10109997}, {"date": "2021-02-02", "value": 8.05060005}, {"date": "2021-02-03", "value": 8.01399994}, {"date": "2021-02-04", "value": 8.00030041}, {"date": "2021-02-05", "value": 7.9703002}, {"date": "2021-02-08", "value": 7.9749999}, {"date": "2021-02-09", "value": 8.00879955}, {"date": "2021-02-10", "value": 8.06289959}, {"date": "2021-02-11", "value": 8.07549953}, {"date": "2021-02-12", "value": 8.08759975}, {"date": "2021-02-15", "value": 8.07349968}, {"date": "2021-02-16", "value": 8.08530045}, {"date": "2021-02-17", "value": 8.1072998}, {"date": "2021-02-18", "value": 8.03009987}, {"date": "2021-02-19", "value": 8.04030037}, {"date": "2021-02-22", "value": 8.08510017}, {"date": "2021-02-23", "value": 8.08409977}, {"date": "2021-02-24", "value": 8.10470009}, {"date": "2021-02-25", "value": 8.11100006}, {"date": "2021-02-26", "value": 8.16189957}, {"date": "2021-03-01", "value": 8.06770039}, {"date": "2021-03-02", "value": 8.0248003}, {"date": "2021-03-03", "value": 8.01650047}, {"date": "2021-03-04", "value": 8.0340004}, {"date": "2021-03-05", "value": 8.01539993}, {"date": "2021-03-08", "value": 7.94920015}, {"date": "2021-03-09", "value": 7.90570021}, {"date": "2021-03-10", "value": 7.93930006}, {"date": "2021-03-11", "value": 7.93060017}, {"date": "2021-03-12", "value": 7.98019981}, {"date": "2021-03-15", "value": 7.95410013}, {"date": "2021-03-16", "value": 7.94280005}, {"date": "2021-03-17", "value": 7.96700001}, {"date": "2021-03-18", "value": 7.92329979}, {"date": "2021-03-19", "value": 7.95559978}, {"date": "2021-03-22", "value": 7.92719984}, {"date": "2021-03-23", "value": 7.94990015}, {"date": "2021-03-24", "value": 7.92309999}, {"date": "2021-03-25", "value": 7.8927002}, {"date": "2021-03-26", "value": 7.87109995}, {"date": "2021-03-29", "value": 7.8520999}, {"date": "2021-03-30", "value": 7.85020018}, {"date": "2021-03-31", "value": 7.82359982}, {"date": "2021-04-01", "value": 7.81449986}, {"date": "2021-04-02", "value": 7.81570005}, {"date": "2021-04-05", "value": 7.81570005}, {"date": "2021-04-06", "value": 7.81570005}, {"date": "2021-04-07", "value": 7.87150002}, {"date": "2021-04-08", "value": 7.92869997}, {"date": "2021-04-09", "value": 7.88689995}, {"date": "2021-04-12", "value": 7.90290022}, {"date": "2021-04-13", "value": 7.92659998}, {"date": "2021-04-14", "value": 7.92339993}, {"date": "2021-04-15", "value": 7.9763999}, {"date": "2021-04-16", "value": 7.98670006}, {"date": "2021-04-19", "value": 7.98750019}, {"date": "2021-04-20", "value": 8.03180027}, {"date": "2021-04-21", "value": 8.0383997}, {"date": "2021-04-22", "value": 8.00020027}, {"date": "2021-04-23", "value": 8.02779961}, {"date": "2021-04-26", "value": 8.0387001}, {"date": "2021-04-27", "value": 8.06579971}, {"date": "2021-04-28", "value": 8.06229973}, {"date": "2021-04-29", "value": 8.05620003}, {"date": "2021-04-30", "value": 8.07849979}, {"date": "2021-05-03", "value": 8.0557003}, {"date": "2021-05-04", "value": 8.0291996}, {"date": "2021-05-05", "value": 7.9980998}, {"date": "2021-05-06", "value": 8.00710011}, {"date": "2021-05-07", "value": 8.0248003}, {"date": "2021-05-10", "value": 8.05220032}, {"date": "2021-05-11", "value": 8.11270046}, {"date": "2021-05-12", "value": 8.11970043}, {"date": "2021-05-13", "value": 8.09560013}, {"date": "2021-05-14", "value": 8.04220009}, {"date": "2021-05-17", "value": 8.07240009}, {"date": "2021-05-18", "value": 8.11530018}, {"date": "2021-05-19", "value": 8.13449955}, {"date": "2021-05-20", "value": 8.13409996}, {"date": "2021-05-21", "value": 8.12530041}, {"date": "2021-05-24", "value": 8.14220047}, {"date": "2021-05-25", "value": 8.15369987}, {"date": "2021-05-26", "value": 8.17669964}, {"date": "2021-05-27", "value": 8.17249966}, {"date": "2021-05-28", "value": 8.13459969}, {"date": "2021-05-31", "value": 8.1218996}, {"date": "2021-06-01", "value": 8.13609982}, {"date": "2021-06-02", "value": 8.0284996}, {"date": "2021-06-03", "value": 8.12170029}, {"date": "2021-06-04", "value": 8.11670017}, {"date": "2021-06-07", "value": 8.06410027}, {"date": "2021-06-08", "value": 8.09589958}, {"date": "2021-06-09", "value": 8.11130047}, {"date": "2021-06-10", "value": 8.12150002}, {"date": "2021-06-11", "value": 8.10560036}, {"date": "2021-06-14", "value": 8.09599972}, {"date": "2021-06-15", "value": 8.07590008}, {"date": "2021-06-16", "value": 8.06869984}, {"date": "2021-06-17", "value": 8.06760025}, {"date": "2021-06-18", "value": 7.94159985}, {"date": "2021-06-21", "value": 7.93809986}, {"date": "2021-06-22", "value": 7.93400002}, {"date": "2021-06-23", "value": 7.93370008}, {"date": "2021-06-24", "value": 7.9677}, {"date": "2021-06-25", "value": 7.97480011}, {"date": "2021-06-28", "value": 7.95839977}, {"date": "2021-06-29", "value": 7.95349979}, {"date": "2021-06-30", "value": 7.93959999}, {"date": "2021-07-01", "value": 7.92840004}, {"date": "2021-07-02", "value": 7.91279984}, {"date": "2021-07-05", "value": 7.87680006}, {"date": "2021-07-06", "value": 7.89979982}, {"date": "2021-07-07", "value": 7.87389994}, {"date": "2021-07-08", "value": 7.86609983}, {"date": "2021-07-09", "value": 7.89209986}, {"date": "2021-07-12", "value": 7.90670013}, {"date": "2021-07-13", "value": 7.90119982}, {"date": "2021-07-14", "value": 7.89540005}, {"date": "2021-07-15", "value": 7.86229992}, {"date": "2021-07-16", "value": 7.87459993}, {"date": "2021-07-19", "value": 7.86350012}, {"date": "2021-07-20", "value": 7.84590006}, {"date": "2021-07-21", "value": 7.84989977}, {"date": "2021-07-22", "value": 7.8354001}, {"date": "2021-07-23", "value": 7.85150003}, {"date": "2021-07-26", "value": 7.83970022}, {"date": "2021-07-27", "value": 7.85890007}, {"date": "2021-07-28", "value": 7.86539984}, {"date": "2021-07-29", "value": 7.86229992}, {"date": "2021-07-30", "value": 7.91050005}, {"date": "2021-08-02", "value": 7.93550014}, {"date": "2021-08-03", "value": 7.92519999}, {"date": "2021-08-04", "value": 7.91219997}, {"date": "2021-08-05", "value": 7.89410019}, {"date": "2021-08-06", "value": 7.88600016}, {"date": "2021-08-09", "value": 7.85580015}, {"date": "2021-08-10", "value": 7.82110023}, {"date": "2021-08-11", "value": 7.81430006}, {"date": "2021-08-12", "value": 7.80649996}, {"date": "2021-08-13", "value": 7.82289982}, {"date": "2021-08-16", "value": 7.83970022}, {"date": "2021-08-17", "value": 7.84679985}, {"date": "2021-08-18", "value": 7.84450006}, {"date": "2021-08-19", "value": 7.80749989}, {"date": "2021-08-20", "value": 7.79440022}, {"date": "2021-08-23", "value": 7.78070021}, {"date": "2021-08-24", "value": 7.81279993}, {"date": "2021-08-25", "value": 7.82649994}, {"date": "2021-08-26", "value": 7.82980013}, {"date": "2021-08-27", "value": 7.85629988}, {"date": "2021-08-30", "value": 7.83150005}, {"date": "2021-08-31", "value": 7.86380005}, {"date": "2021-09-01", "value": 7.88910007}, {"date": "2021-09-02", "value": 7.88310003}, {"date": "2021-09-03", "value": 7.90649986}, {"date": "2021-09-06", "value": 7.91069984}, {"date": "2021-09-07", "value": 7.90740013}, {"date": "2021-09-08", "value": 7.91239977}, {"date": "2021-09-09", "value": 7.87370014}, {"date": "2021-09-10", "value": 7.88880014}, {"date": "2021-09-13", "value": 7.88800001}, {"date": "2021-09-14", "value": 7.85540009}, {"date": "2021-09-15", "value": 7.86189985}, {"date": "2021-09-16", "value": 7.88180017}, {"date": "2021-09-17", "value": 7.83839989}, {"date": "2021-09-20", "value": 7.84959984}, {"date": "2021-09-21", "value": 7.8032999}, {"date": "2021-09-22", "value": 7.82200003}, {"date": "2021-09-23", "value": 7.82579994}, {"date": "2021-09-24", "value": 7.8130002}, {"date": "2021-09-27", "value": 7.82539988}, {"date": "2021-09-28", "value": 7.80719995}, {"date": "2021-09-29", "value": 7.77920008}, {"date": "2021-09-30", "value": 7.7638998}, {"date": "2021-10-01", "value": 7.7098999}, {"date": "2021-10-04", "value": 7.7178998}, {"date": "2021-10-05", "value": 7.73629999}, {"date": "2021-10-06", "value": 7.7189002}, {"date": "2021-10-07", "value": 7.67959976}, {"date": "2021-10-08", "value": 7.69560003}, {"date": "2021-10-11", "value": 7.70949984}, {"date": "2021-10-12", "value": 7.71820021}, {"date": "2021-10-13", "value": 7.70860004}, {"date": "2021-10-14", "value": 7.69799995}, {"date": "2021-10-15", "value": 7.7361002}, {"date": "2021-10-18", "value": 7.74300003}, {"date": "2021-10-19", "value": 7.72559977}, {"date": "2021-10-20", "value": 7.77250004}, {"date": "2021-10-21", "value": 7.74910021}, {"date": "2021-10-22", "value": 7.75939989}, {"date": "2021-10-25", "value": 7.75990009}, {"date": "2021-10-26", "value": 7.75099993}, {"date": "2021-10-27", "value": 7.73890018}, {"date": "2021-10-28", "value": 7.71990013}, {"date": "2021-10-29", "value": 7.69869995}, {"date": "2021-11-01", "value": 7.74910021}, {"date": "2021-11-02", "value": 7.70529985}, {"date": "2021-11-03", "value": 7.71740007}, {"date": "2021-11-04", "value": 7.71049976}, {"date": "2021-11-05", "value": 7.6882}, {"date": "2021-11-08", "value": 7.68279982}, {"date": "2021-11-09", "value": 7.71379995}, {"date": "2021-11-10", "value": 7.72060013}, {"date": "2021-11-11", "value": 7.69969988}, {"date": "2021-11-12", "value": 7.63549995}, {"date": "2021-11-15", "value": 7.62440014}, {"date": "2021-11-16", "value": 7.62480021}, {"date": "2021-11-17", "value": 7.56839991}, {"date": "2021-11-18", "value": 7.52769995}, {"date": "2021-11-19", "value": 7.54099989}, {"date": "2021-11-22", "value": 7.51310015}, {"date": "2021-11-23", "value": 7.50430012}, {"date": "2021-11-24", "value": 7.4921999}, {"date": "2021-11-25", "value": 7.47489977}, {"date": "2021-11-26", "value": 7.46519995}, {"date": "2021-11-29", "value": 7.49690008}, {"date": "2021-11-30", "value": 7.5145998}, {"date": "2021-12-01", "value": 7.53299999}, {"date": "2021-12-02", "value": 7.52299976}, {"date": "2021-12-03", "value": 7.54540014}, {"date": "2021-12-06", "value": 7.52409983}, {"date": "2021-12-07", "value": 7.52589989}, {"date": "2021-12-08", "value": 7.50209999}, {"date": "2021-12-09", "value": 7.5177002}, {"date": "2021-12-10", "value": 7.54519987}, {"date": "2021-12-13", "value": 7.50769997}, {"date": "2021-12-14", "value": 7.50419998}, {"date": "2021-12-15", "value": 7.5388999}, {"date": "2021-12-16", "value": 7.50570011}, {"date": "2021-12-17", "value": 7.52470016}, {"date": "2021-12-20", "value": 7.54659986}, {"date": "2021-12-21", "value": 7.51450014}, {"date": "2021-12-22", "value": 7.49049997}, {"date": "2021-12-23", "value": 7.52089977}, {"date": "2021-12-24", "value": 7.54890013}, {"date": "2021-12-27", "value": 7.55149984}, {"date": "2021-12-28", "value": 7.53340006}, {"date": "2021-12-29", "value": 7.5454998}, {"date": "2021-12-30", "value": 7.52930021}, {"date": "2021-12-31", "value": 7.54300022}, {"date": "2022-01-03", "value": 7.5388999}, {"date": "2022-01-04", "value": 7.5710001}, {"date": "2022-01-05", "value": 7.51130009}, {"date": "2022-01-06", "value": 7.546}, {"date": "2022-01-07", "value": 7.54199982}, {"date": "2022-01-10", "value": 7.5230999}, {"date": "2022-01-11", "value": 7.53739977}, {"date": "2022-01-12", "value": 7.54650021}, {"date": "2022-01-13", "value": 7.58400011}, {"date": "2022-01-14", "value": 7.65129995}, {"date": "2022-01-17", "value": 7.62330008}, {"date": "2022-01-18", "value": 7.59749985}, {"date": "2022-01-19", "value": 7.5788002}, {"date": "2022-01-20", "value": 7.53719997}, {"date": "2022-01-21", "value": 7.53879976}, {"date": "2022-01-24", "value": 7.53840017}, {"date": "2022-01-25", "value": 7.52099991}, {"date": "2022-01-26", "value": 7.50299978}, {"date": "2022-01-27", "value": 7.50769997}, {"date": "2022-01-28", "value": 7.42630005}, {"date": "2022-01-31", "value": 7.41690016}, {"date": "2022-02-01", "value": 7.42469978}, {"date": "2022-02-02", "value": 7.48960018}, {"date": "2022-02-03", "value": 7.51889992}, {"date": "2022-02-04", "value": 7.50239992}, {"date": "2022-02-07", "value": 7.63700008}, {"date": "2022-02-08", "value": 7.57159996}, {"date": "2022-02-09", "value": 7.60470009}, {"date": "2022-02-10", "value": 7.62130022}, {"date": "2022-02-11", "value": 7.61920023}, {"date": "2022-02-14", "value": 7.59429979}, {"date": "2022-02-15", "value": 7.52759981}, {"date": "2022-02-16", "value": 7.55509996}, {"date": "2022-02-17", "value": 7.58179998}, {"date": "2022-02-18", "value": 7.5637002}, {"date": "2022-02-21", "value": 7.52269983}, {"date": "2022-02-22", "value": 7.55459976}, {"date": "2022-02-23", "value": 7.5532999}, {"date": "2022-02-24", "value": 7.54960012}, {"date": "2022-02-25", "value": 7.4453001}, {"date": "2022-02-28", "value": 7.45300007}, {"date": "2022-03-01", "value": 7.44960022}, {"date": "2022-03-02", "value": 7.42999983}, {"date": "2022-03-03", "value": 7.37879992}, {"date": "2022-03-04", "value": 7.37370014}, {"date": "2022-03-07", "value": 7.29920006}, {"date": "2022-03-08", "value": 7.18240023}, {"date": "2022-03-09", "value": 7.24459982}, {"date": "2022-03-10", "value": 7.29879999}, {"date": "2022-03-11", "value": 7.35389996}, {"date": "2022-03-14", "value": 7.3288002}, {"date": "2022-03-15", "value": 7.28149986}, {"date": "2022-03-16", "value": 7.30830002}, {"date": "2022-03-17", "value": 7.32240009}, {"date": "2022-03-18", "value": 7.34880018}, {"date": "2022-03-21", "value": 7.32929993}, {"date": "2022-03-22", "value": 7.33290005}, {"date": "2022-03-23", "value": 7.3204999}, {"date": "2022-03-24", "value": 7.30950022}, {"date": "2022-03-25", "value": 7.31780005}, {"date": "2022-03-28", "value": 7.34499979}, {"date": "2022-03-29", "value": 7.32450008}, {"date": "2022-03-30", "value": 7.35559988}, {"date": "2022-03-31", "value": 7.41149998}, {"date": "2022-04-01", "value": 7.38719988}, {"date": "2022-04-04", "value": 7.3677001}, {"date": "2022-04-05", "value": 7.32019997}, {"date": "2022-04-06", "value": 7.27040005}, {"date": "2022-04-07", "value": 7.2565999}, {"date": "2022-04-08", "value": 7.24450016}, {"date": "2022-04-11", "value": 7.23400021}, {"date": "2022-04-12", "value": 7.26100016}, {"date": "2022-04-13", "value": 7.2322998}, {"date": "2022-04-14", "value": 7.20499992}, {"date": "2022-04-15", "value": 7.25670004}, {"date": "2022-04-18", "value": 7.25670004}, {"date": "2022-04-19", "value": 7.25670004}, {"date": "2022-04-20", "value": 7.17749977}, {"date": "2022-04-21", "value": 7.22100019}, {"date": "2022-04-22", "value": 7.25099993}, {"date": "2022-04-25", "value": 7.19119978}, {"date": "2022-04-26", "value": 7.12869978}, {"date": "2022-04-27", "value": 7.12260008}, {"date": "2022-04-28", "value": 7.05940008}, {"date": "2022-04-29", "value": 6.97559977}, {"date": "2022-05-02", "value": 7.02939987}, {"date": "2022-05-03", "value": 6.99749994}, {"date": "2022-05-04", "value": 6.98239994}, {"date": "2022-05-05", "value": 7.00180006}, {"date": "2022-05-06", "value": 7.04769993}, {"date": "2022-05-09", "value": 7.03340006}, {"date": "2022-05-10", "value": 7.0079999}, {"date": "2022-05-11", "value": 7.02150011}, {"date": "2022-05-12", "value": 7.01679993}, {"date": "2022-05-13", "value": 6.94269991}, {"date": "2022-05-16", "value": 6.90110016}, {"date": "2022-05-17", "value": 6.95959997}, {"date": "2022-05-18", "value": 6.98899984}, {"date": "2022-05-19", "value": 6.9842}, {"date": "2022-05-20", "value": 6.99790001}, {"date": "2022-05-23", "value": 7.03900003}, {"date": "2022-05-24", "value": 7.09660006}, {"date": "2022-05-25", "value": 7.11740017}, {"date": "2022-05-26", "value": 7.08440018}, {"date": "2022-05-27", "value": 7.12080002}, {"date": "2022-05-30", "value": 7.1097002}, {"date": "2022-05-31", "value": 7.15290022}, {"date": "2022-06-01", "value": 7.09940004}, {"date": "2022-06-02", "value": 7.1184001}, {"date": "2022-06-03", "value": 7.09859991}, {"date": "2022-06-06", "value": 7.13040018}, {"date": "2022-06-07", "value": 7.12629986}, {"date": "2022-06-08", "value": 7.09200001}, {"date": "2022-06-09", "value": 7.12239981}, {"date": "2022-06-10", "value": 7.12830019}, {"date": "2022-06-13", "value": 7.04960012}, {"date": "2022-06-14", "value": 6.96560001}, {"date": "2022-06-15", "value": 6.93279982}, {"date": "2022-06-16", "value": 6.97160006}, {"date": "2022-06-17", "value": 6.91970015}, {"date": "2022-06-20", "value": 6.99779987}, {"date": "2022-06-21", "value": 7.00139999}, {"date": "2022-06-22", "value": 7.01520014}, {"date": "2022-06-23", "value": 6.99639988}, {"date": "2022-06-24", "value": 6.98939991}, {"date": "2022-06-27", "value": 7.01210022}, {"date": "2022-06-28", "value": 7.04400015}, {"date": "2022-06-29", "value": 7.0302}, {"date": "2022-06-30", "value": 7.0}, {"date": "2022-07-01", "value": 6.91300011}, {"date": "2022-07-04", "value": 6.94910002}, {"date": "2022-07-05", "value": 6.94630003}, {"date": "2022-07-06", "value": 6.84299994}, {"date": "2022-07-07", "value": 6.7670002}, {"date": "2022-07-08", "value": 6.76970005}, {"date": "2022-07-11", "value": 6.73110008}, {"date": "2022-07-12", "value": 6.72349977}, {"date": "2022-07-13", "value": 6.65140009}, {"date": "2022-07-14", "value": 6.68529987}, {"date": "2022-07-15", "value": 6.63259983}, {"date": "2022-07-18", "value": 6.68230009}, {"date": "2022-07-19", "value": 6.74580002}, {"date": "2022-07-20", "value": 6.81699991}, {"date": "2022-07-21", "value": 6.77260017}, {"date": "2022-07-22", "value": 6.77250004}, {"date": "2022-07-25", "value": 6.76119995}, {"date": "2022-07-26", "value": 6.81020021}, {"date": "2022-07-27", "value": 6.74039984}, {"date": "2022-07-28", "value": 6.74420023}, {"date": "2022-07-29", "value": 6.73280001}, {"date": "2022-08-01", "value": 6.80579996}, {"date": "2022-08-02", "value": 6.80639982}, {"date": "2022-08-03", "value": 6.7894001}, {"date": "2022-08-04", "value": 6.76499987}, {"date": "2022-08-05", "value": 6.7565999}, {"date": "2022-08-08", "value": 6.80100012}, {"date": "2022-08-09", "value": 6.77229977}, {"date": "2022-08-10", "value": 6.79809999}, {"date": "2022-08-11", "value": 6.81040001}, {"date": "2022-08-12", "value": 6.86630011}, {"date": "2022-08-15", "value": 6.83599997}, {"date": "2022-08-16", "value": 6.7823}, {"date": "2022-08-17", "value": 6.73379993}, {"date": "2022-08-18", "value": 6.75279999}, {"date": "2022-08-19", "value": 6.74350023}, {"date": "2022-08-22", "value": 6.67010021}, {"date": "2022-08-23", "value": 6.63990021}, {"date": "2022-08-24", "value": 6.58710003}, {"date": "2022-08-25", "value": 6.5941}, {"date": "2022-08-26", "value": 6.62760019}, {"date": "2022-08-29", "value": 6.65170002}, {"date": "2022-08-30", "value": 6.63030005}, {"date": "2022-08-31", "value": 6.64279985}, {"date": "2022-09-01", "value": 6.61409998}, {"date": "2022-09-02", "value": 6.64219999}, {"date": "2022-09-05", "value": 6.62169981}, {"date": "2022-09-06", "value": 6.57849979}, {"date": "2022-09-07", "value": 6.57299995}, {"date": "2022-09-08", "value": 6.55369997}, {"date": "2022-09-09", "value": 6.64050007}, {"date": "2022-09-12", "value": 6.69430017}, {"date": "2022-09-13", "value": 6.73710012}, {"date": "2022-09-14", "value": 6.76300001}, {"date": "2022-09-15", "value": 6.64330006}, {"date": "2022-09-16", "value": 6.62440014}, {"date": "2022-09-19", "value": 6.55369997}, {"date": "2022-09-20", "value": 6.63450003}, {"date": "2022-09-21", "value": 6.64529991}, {"date": "2022-09-22", "value": 6.59140015}, {"date": "2022-09-23", "value": 6.56629992}, {"date": "2022-09-26", "value": 6.48239994}, {"date": "2022-09-27", "value": 6.40759993}, {"date": "2022-09-28", "value": 6.39820004}, {"date": "2022-09-29", "value": 6.34870005}, {"date": "2022-09-30", "value": 6.45489979}, {"date": "2022-10-03", "value": 6.48190022}, {"date": "2022-10-04", "value": 6.48729992}, {"date": "2022-10-05", "value": 6.5559001}, {"date": "2022-10-06", "value": 6.57280016}, {"date": "2022-10-07", "value": 6.54659986}, {"date": "2022-10-10", "value": 6.50600004}, {"date": "2022-10-11", "value": 6.42250013}, {"date": "2022-10-12", "value": 6.43900013}, {"date": "2022-10-13", "value": 6.44689989}, {"date": "2022-10-14", "value": 6.45109987}, {"date": "2022-10-17", "value": 6.45590019}, {"date": "2022-10-18", "value": 6.46140003}, {"date": "2022-10-19", "value": 6.50680017}, {"date": "2022-10-20", "value": 6.48089981}, {"date": "2022-10-21", "value": 6.49720001}, {"date": "2022-10-24", "value": 6.46000004}, {"date": "2022-10-25", "value": 6.51189995}, {"date": "2022-10-26", "value": 6.53630018}, {"date": "2022-10-27", "value": 6.65070009}, {"date": "2022-10-28", "value": 6.65939999}, {"date": "2022-10-31", "value": 6.60510015}, {"date": "2022-11-01", "value": 6.58860016}, {"date": "2022-11-02", "value": 6.58360004}, {"date": "2022-11-03", "value": 6.56549978}, {"date": "2022-11-04", "value": 6.45800018}, {"date": "2022-11-07", "value": 6.49720001}, {"date": "2022-11-08", "value": 6.63339996}, {"date": "2022-11-09", "value": 6.63560009}, {"date": "2022-11-10", "value": 6.67420006}, {"date": "2022-11-11", "value": 6.6020999}, {"date": "2022-11-14", "value": 6.83699989}, {"date": "2022-11-15", "value": 6.82679987}, {"date": "2022-11-16", "value": 6.91349983}, {"date": "2022-11-17", "value": 6.92390013}, {"date": "2022-11-18", "value": 6.87279987}, {"date": "2022-11-21", "value": 6.88619995}, {"date": "2022-11-22", "value": 6.79680014}, {"date": "2022-11-23", "value": 6.82089996}, {"date": "2022-11-24", "value": 6.85480022}, {"date": "2022-11-25", "value": 6.9145999}, {"date": "2022-11-28", "value": 6.90479994}, {"date": "2022-11-29", "value": 6.95720005}, {"date": "2022-11-30", "value": 6.88579988}, {"date": "2022-12-01", "value": 6.86980009}, {"date": "2022-12-02", "value": 6.92269993}, {"date": "2022-12-05", "value": 6.99049997}, {"date": "2022-12-06", "value": 7.02370024}, {"date": "2022-12-07", "value": 6.98689985}, {"date": "2022-12-08", "value": 6.97039986}, {"date": "2022-12-09", "value": 6.98309994}, {"date": "2022-12-12", "value": 7.01140022}, {"date": "2022-12-13", "value": 7.0163002}, {"date": "2022-12-14", "value": 6.99900007}, {"date": "2022-12-15", "value": 7.08069992}, {"date": "2022-12-16", "value": 7.06160021}, {"date": "2022-12-19", "value": 7.06920004}, {"date": "2022-12-20", "value": 7.04939985}, {"date": "2022-12-21", "value": 7.08979988}, {"date": "2022-12-22", "value": 7.04879999}, {"date": "2022-12-23", "value": 7.05539989}, {"date": "2022-12-26", "value": 7.05420017}, {"date": "2022-12-27", "value": 7.05420017}, {"date": "2022-12-28", "value": 7.08339977}, {"date": "2022-12-29", "value": 7.07919979}, {"date": "2022-12-30", "value": 7.07940006}, {"date": "2023-01-02", "value": 7.10519981}, {"date": "2023-01-03", "value": 7.10930014}, {"date": "2023-01-04", "value": 7.00309992}, {"date": "2023-01-05", "value": 7.04570007}, {"date": "2023-01-06", "value": 7.04570007}, {"date": "2023-01-09", "value": 6.97279978}, {"date": "2023-01-10", "value": 7.10179996}, {"date": "2023-01-11", "value": 7.14279985}, {"date": "2023-01-12", "value": 7.14559984}, {"date": "2023-01-13", "value": 7.15740013}, {"date": "2023-01-16", "value": 7.19280005}, {"date": "2023-01-17", "value": 7.20289993}, {"date": "2023-01-18", "value": 7.20629978}, {"date": "2023-01-19", "value": 7.18480015}, {"date": "2023-01-20", "value": 7.20200014}, {"date": "2023-01-23", "value": 7.20020008}, {"date": "2023-01-24", "value": 7.23710012}, {"date": "2023-01-25", "value": 7.22720003}, {"date": "2023-01-26", "value": 7.23890018}, {"date": "2023-01-27", "value": 7.25059986}, {"date": "2023-01-30", "value": 7.2342}, {"date": "2023-01-31", "value": 7.2519002}, {"date": "2023-02-01", "value": 7.21089983}, {"date": "2023-02-02", "value": 7.2421999}, {"date": "2023-02-03", "value": 7.31540012}, {"date": "2023-02-06", "value": 7.26789999}, {"date": "2023-02-07", "value": 7.1573}, {"date": "2023-02-08", "value": 7.11460018}, {"date": "2023-02-09", "value": 7.1408}, {"date": "2023-02-10", "value": 7.15570021}, {"date": "2023-02-13", "value": 7.1164999}, {"date": "2023-02-14", "value": 7.09940004}, {"date": "2023-02-15", "value": 7.15269995}, {"date": "2023-02-16", "value": 7.11850023}, {"date": "2023-02-17", "value": 7.11880016}, {"date": "2023-02-20", "value": 7.06040001}, {"date": "2023-02-21", "value": 7.10010004}, {"date": "2023-02-22", "value": 7.08199978}, {"date": "2023-02-23", "value": 7.0632}, {"date": "2023-02-24", "value": 7.05189991}, {"date": "2023-02-27", "value": 7.0309}, {"date": "2023-02-28", "value": 7.01919985}, {"date": "2023-03-01", "value": 7.04629993}, {"date": "2023-03-02", "value": 7.08900023}, {"date": "2023-03-03", "value": 7.05870008}, {"date": "2023-03-06", "value": 7.04430008}, {"date": "2023-03-07", "value": 7.06099987}, {"date": "2023-03-08", "value": 7.07700014}, {"date": "2023-03-09", "value": 7.0}, {"date": "2023-03-10", "value": 7.02799988}, {"date": "2023-03-13", "value": 7.04699993}, {"date": "2023-03-14", "value": 7.09100008}, {"date": "2023-03-15", "value": 7.12799978}, {"date": "2023-03-16", "value": 7.03599977}, {"date": "2023-03-17", "value": 7.05299997}, {"date": "2023-03-20", "value": 7.06400013}, {"date": "2023-03-21", "value": 7.11600018}, {"date": "2023-03-22", "value": 7.16900015}, {"date": "2023-03-23", "value": 7.1880002}, {"date": "2023-03-24", "value": 7.24599981}, {"date": "2023-03-27", "value": 7.15399981}, {"date": "2023-03-28", "value": 7.17399979}, {"date": "2023-03-29", "value": 7.1960001}, {"date": "2023-03-30", "value": 7.21999979}, {"date": "2023-03-31", "value": 7.23400021}, {"date": "2023-04-03", "value": 7.22800016}, {"date": "2023-04-04", "value": 7.22700024}, {"date": "2023-04-05", "value": 7.22700024}, {"date": "2023-04-06", "value": 7.26900005}, {"date": "2023-04-07", "value": 7.24300003}, {"date": "2023-04-10", "value": 7.26499987}, {"date": "2023-04-11", "value": 7.26499987}, {"date": "2023-04-12", "value": 7.26599979}, {"date": "2023-04-13", "value": 7.26800013}, {"date": "2023-04-14", "value": 7.329}, {"date": "2023-04-17", "value": 7.35900021}, {"date": "2023-04-18", "value": 7.30600023}, {"date": "2023-04-19", "value": 7.3039999}, {"date": "2023-04-20", "value": 7.27400017}, {"date": "2023-04-21", "value": 7.29899979}, {"date": "2023-04-24", "value": 7.29099989}, {"date": "2023-04-25", "value": 7.33400011}, {"date": "2023-04-26", "value": 7.33599997}, {"date": "2023-04-27", "value": 7.35099983}, {"date": "2023-04-28", "value": 7.35599995}, {"date": "2023-05-01", "value": 7.31400013}, {"date": "2023-05-02", "value": 7.31400013}, {"date": "2023-05-03", "value": 7.27699995}, {"date": "2023-05-04", "value": 7.34100008}, {"date": "2023-05-05", "value": 7.35900021}, {"date": "2023-05-08", "value": 7.32700014}, {"date": "2023-05-09", "value": 7.3119998}, {"date": "2023-05-10", "value": 7.3039999}, {"date": "2023-05-11", "value": 7.28700018}, {"date": "2023-05-12", "value": 7.26900005}, {"date": "2023-05-15", "value": 7.25199986}, {"date": "2023-05-16", "value": 7.23400021}, {"date": "2023-05-17", "value": 7.23999977}, {"date": "2023-05-18", "value": 7.20100021}, {"date": "2023-05-19", "value": 7.19000006}, {"date": "2023-05-22", "value": 7.17600012}, {"date": "2023-05-23", "value": 7.19199991}, {"date": "2023-05-24", "value": 7.16200018}, {"date": "2023-05-25", "value": 7.14499998}, {"date": "2023-05-26", "value": 7.1420002}, {"date": "2023-05-29", "value": 7.14300013}, {"date": "2023-05-30", "value": 7.12599993}, {"date": "2023-05-31", "value": 7.13700008}, {"date": "2023-06-01", "value": 7.09899998}, {"date": "2023-06-02", "value": 7.09800005}, {"date": "2023-06-05", "value": 7.15299988}, {"date": "2023-06-06", "value": 7.09800005}, {"date": "2023-06-07", "value": 7.10599995}, {"date": "2023-06-08", "value": 7.11800003}, {"date": "2023-06-09", "value": 7.12099981}, {"date": "2023-06-12", "value": 7.1420002}, {"date": "2023-06-13", "value": 7.15700006}, {"date": "2023-06-14", "value": 7.17999983}, {"date": "2023-06-15", "value": 7.17700005}, {"date": "2023-06-16", "value": 7.20499992}, {"date": "2023-06-19", "value": 7.27799988}, {"date": "2023-06-20", "value": 7.25199986}, {"date": "2023-06-21", "value": 7.2579999}, {"date": "2023-06-22", "value": 7.25899982}, {"date": "2023-06-23", "value": 7.31899977}, {"date": "2023-06-26", "value": 7.23699999}, {"date": "2023-06-27", "value": 7.25699997}, {"date": "2023-06-28", "value": 7.296}, {"date": "2023-06-29", "value": 7.28599977}, {"date": "2023-06-30", "value": 7.27400017}, {"date": "2023-07-03", "value": 7.21099997}, {"date": "2023-07-04", "value": 7.25299978}, {"date": "2023-07-05", "value": 7.24599981}, {"date": "2023-07-06", "value": 7.22599983}, {"date": "2023-07-07", "value": 7.23199987}, {"date": "2023-07-10", "value": 7.24100018}, {"date": "2023-07-11", "value": 7.28599977}, {"date": "2023-07-12", "value": 7.32200003}, {"date": "2023-07-13", "value": 7.33099985}, {"date": "2023-07-14", "value": 7.43200016}, {"date": "2023-07-17", "value": 7.46799994}, {"date": "2023-07-18", "value": 7.46799994}, {"date": "2023-07-19", "value": 7.48600006}, {"date": "2023-07-20", "value": 7.45800018}, {"date": "2023-07-21", "value": 7.454}, {"date": "2023-07-24", "value": 7.40100002}, {"date": "2023-07-25", "value": 7.38199997}, {"date": "2023-07-26", "value": 7.35599995}, {"date": "2023-07-27", "value": 7.37900019}, {"date": "2023-07-28", "value": 7.40999985}, {"date": "2023-07-31", "value": 7.31899977}, {"date": "2023-08-01", "value": 7.34000015}, {"date": "2023-08-02", "value": 7.30900002}, {"date": "2023-08-03", "value": 7.30700016}, {"date": "2023-08-04", "value": 7.26200008}, {"date": "2023-08-07", "value": 7.26999998}, {"date": "2023-08-08", "value": 7.29300022}, {"date": "2023-08-09", "value": 7.28299999}, {"date": "2023-08-10", "value": 7.29400015}, {"date": "2023-08-11", "value": 7.33300018}, {"date": "2023-08-14", "value": 7.3119998}, {"date": "2023-08-15", "value": 7.27400017}, {"date": "2023-08-16", "value": 7.25699997}, {"date": "2023-08-17", "value": 7.24900007}, {"date": "2023-08-18", "value": 7.24900007}, {"date": "2023-08-21", "value": 7.21700001}, {"date": "2023-08-22", "value": 7.24399996}, {"date": "2023-08-23", "value": 7.23000002}, {"date": "2023-08-24", "value": 7.18900013}, {"date": "2023-08-25", "value": 7.22100019}, {"date": "2023-08-28", "value": 7.19399977}, {"date": "2023-08-29", "value": 7.19899988}, {"date": "2023-08-30", "value": 7.19700003}, {"date": "2023-08-31", "value": 7.2420001}, {"date": "2023-09-01", "value": 7.23799992}, {"date": "2023-09-04", "value": 7.21999979}, {"date": "2023-09-05", "value": 7.17199993}, {"date": "2023-09-06", "value": 7.13000011}, {"date": "2023-09-07", "value": 7.12300014}, {"date": "2023-09-08", "value": 7.09499979}, {"date": "2023-09-11", "value": 7.10500002}, {"date": "2023-09-12", "value": 7.1329999}, {"date": "2023-09-13", "value": 7.11999989}, {"date": "2023-09-14", "value": 7.13899994}, {"date": "2023-09-15", "value": 7.13700008}, {"date": "2023-09-18", "value": 7.08300018}, {"date": "2023-09-19", "value": 7.07700014}, {"date": "2023-09-20", "value": 7.10500002}, {"date": "2023-09-21", "value": 7.10699987}, {"date": "2023-09-22", "value": 7.06699991}, {"date": "2023-09-25", "value": 7.06500006}, {"date": "2023-09-26", "value": 7.06599998}, {"date": "2023-09-27", "value": 7.03800011}, {"date": "2023-09-28", "value": 7.01399994}, {"date": "2023-09-29", "value": 7.00400019}, {"date": "2023-10-02", "value": 7.05000019}, {"date": "2023-10-03", "value": 7.00299978}, {"date": "2023-10-04", "value": 6.96000004}, {"date": "2023-10-05", "value": 6.96999979}, {"date": "2023-10-06", "value": 6.98099995}, {"date": "2023-10-09", "value": 7.00099993}, {"date": "2023-10-10", "value": 6.99700022}, {"date": "2023-10-11", "value": 7.03999996}, {"date": "2023-10-12", "value": 7.05200005}, {"date": "2023-10-13", "value": 7.05700016}, {"date": "2023-10-16", "value": 6.98999977}, {"date": "2023-10-17", "value": 7.0079999}, {"date": "2023-10-18", "value": 7.00699997}, {"date": "2023-10-19", "value": 7.01300001}, {"date": "2023-10-20", "value": 7.0079999}, {"date": "2023-10-23", "value": 7.03999996}, {"date": "2023-10-24", "value": 7.05600023}, {"date": "2023-10-25", "value": 7.0710001}, {"date": "2023-10-26", "value": 7.03900003}, {"date": "2023-10-27", "value": 7.00199986}, {"date": "2023-10-30", "value": 7.02299976}, {"date": "2023-10-31", "value": 7.03100014}, {"date": "2023-11-01", "value": 7.079}, {"date": "2023-11-02", "value": 7.00199986}, {"date": "2023-11-03", "value": 7.06599998}, {"date": "2023-11-06", "value": 7.07200003}, {"date": "2023-11-07", "value": 7.15600014}, {"date": "2023-11-08", "value": 7.09700012}, {"date": "2023-11-09", "value": 7.09700012}, {"date": "2023-11-10", "value": 7.11000013}, {"date": "2023-11-13", "value": 7.10300016}, {"date": "2023-11-14", "value": 7.09000015}, {"date": "2023-11-15", "value": 7.11899996}, {"date": "2023-11-16", "value": 7.21899986}, {"date": "2023-11-17", "value": 7.20900011}, {"date": "2023-11-20", "value": 7.22900009}, {"date": "2023-11-21", "value": 7.27199984}, {"date": "2023-11-22", "value": 7.28299999}, {"date": "2023-11-23", "value": 7.25600004}, {"date": "2023-11-24", "value": 7.26499987}, {"date": "2023-11-27", "value": 7.26399994}, {"date": "2023-11-28", "value": 7.28499985}, {"date": "2023-11-29", "value": 7.27899981}, {"date": "2023-11-30", "value": 7.30200005}, {"date": "2023-12-01", "value": 7.25600004}, {"date": "2023-12-04", "value": 7.24300003}, {"date": "2023-12-05", "value": 7.21899986}, {"date": "2023-12-06", "value": 7.18100023}, {"date": "2023-12-07", "value": 7.16300011}, {"date": "2023-12-08", "value": 7.16499996}, {"date": "2023-12-11", "value": 7.17399979}, {"date": "2023-12-12", "value": 7.16699982}, {"date": "2023-12-13", "value": 7.17799997}, {"date": "2023-12-14", "value": 7.17399979}, {"date": "2023-12-15", "value": 7.26999998}, {"date": "2023-12-18", "value": 7.29699993}, {"date": "2023-12-19", "value": 7.26000023}, {"date": "2023-12-20", "value": 7.27400017}, {"date": "2023-12-21", "value": 7.28399992}, {"date": "2023-12-22", "value": 7.3130002}, {"date": "2023-12-25", "value": 7.35099983}, {"date": "2023-12-26", "value": 7.35099983}, {"date": "2023-12-27", "value": 7.35099983}, {"date": "2023-12-28", "value": 7.37300014}, {"date": "2023-12-29", "value": 7.39799976}, {"date": "2024-01-01", "value": 7.36800003}, {"date": "2024-01-02", "value": 7.36800003}, {"date": "2024-01-03", "value": 7.29500008}, {"date": "2024-01-04", "value": 7.26100016}, {"date": "2024-01-05", "value": 7.28100014}, {"date": "2024-01-08", "value": 7.23500013}, {"date": "2024-01-09", "value": 7.27400017}, {"date": "2024-01-10", "value": 7.26999998}, {"date": "2024-01-11", "value": 7.27699995}, {"date": "2024-01-12", "value": 7.30200005}, {"date": "2024-01-15", "value": 7.28299999}, {"date": "2024-01-16", "value": 7.28299999}, {"date": "2024-01-17", "value": 7.23699999}, {"date": "2024-01-18", "value": 7.22800016}, {"date": "2024-01-19", "value": 7.24399996}, {"date": "2024-01-22", "value": 7.25199986}, {"date": "2024-01-23", "value": 7.25400019}, {"date": "2024-01-24", "value": 7.23000002}, {"date": "2024-01-25", "value": 7.25699997}, {"date": "2024-01-26", "value": 7.25600004}, {"date": "2024-01-29", "value": 7.23099995}, {"date": "2024-01-30", "value": 7.17399979}, {"date": "2024-01-31", "value": 7.19899988}, {"date": "2024-02-01", "value": 7.19500017}, {"date": "2024-02-02", "value": 7.17199993}, {"date": "2024-02-05", "value": 7.2329998}, {"date": "2024-02-06", "value": 7.15100002}, {"date": "2024-02-07", "value": 7.13399982}, {"date": "2024-02-08", "value": 7.16200018}, {"date": "2024-02-09", "value": 7.15600014}, {"date": "2024-02-12", "value": 7.15999985}, {"date": "2024-02-13", "value": 7.15799999}, {"date": "2024-02-14", "value": 7.16400003}, {"date": "2024-02-15", "value": 7.1170001}, {"date": "2024-02-16", "value": 7.13500023}, {"date": "2024-02-19", "value": 7.16300011}, {"date": "2024-02-20", "value": 7.16200018}, {"date": "2024-02-21", "value": 7.18100023}, {"date": "2024-02-22", "value": 7.18499994}, {"date": "2024-02-23", "value": 7.2249999}, {"date": "2024-02-26", "value": 7.20900011}, {"date": "2024-02-27", "value": 7.22599983}, {"date": "2024-02-28", "value": 7.21999979}, {"date": "2024-02-29", "value": 7.19299984}, {"date": "2024-03-01", "value": 7.20300007}, {"date": "2024-03-02", "value": 7.34204089}, {"date": "2024-03-03", "value": 7.32098169}, {"date": "2024-03-04", "value": 7.33571388}, {"date": "2024-03-05", "value": 7.36013449}, {"date": "2024-03-06", "value": 7.35508988}, {"date": "2024-03-07", "value": 7.39134196}, {"date": "2024-03-08", "value": 7.41119558}, {"date": "2024-03-09", "value": 7.40796318}, {"date": "2024-03-10", "value": 7.42637527}, {"date": "2024-03-11", "value": 7.42491778}, {"date": "2024-03-12", "value": 7.41298302}, {"date": "2024-03-13", "value": 7.41680613}, {"date": "2024-03-14", "value": 7.43686448}, {"date": "2024-03-15", "value": 7.38780847}, {"date": "2024-03-16", "value": 7.39965251}, {"date": "2024-03-17", "value": 7.39168968}, {"date": "2024-03-18", "value": 7.39054294}, {"date": "2024-03-19", "value": 7.38249857}, {"date": "2024-03-20", "value": 7.37737701}, {"date": "2024-03-21", "value": 7.42494588}, {"date": "2024-03-22", "value": 7.37216189}, {"date": "2024-03-23", "value": 7.34684937}, {"date": "2024-03-24", "value": 7.37200906}, {"date": "2024-03-25", "value": 7.3268739}, {"date": "2024-03-26", "value": 7.35469297}, {"date": "2024-03-27", "value": 7.35461713}, {"date": "2024-03-28", "value": 7.35461325}, {"date": "2024-03-29", "value": 7.33088575}, {"date": "2024-03-30", "value": 7.34075942}, {"date": "2024-03-31", "value": 7.31579724}, {"date": "2024-04-01", "value": 7.329018}, {"date": "2024-04-02", "value": 7.28470891}, {"date": "2024-04-03", "value": 7.30564274}, {"date": "2024-04-04", "value": 7.33307486}, {"date": "2024-04-05", "value": 7.33874411}, {"date": "2024-04-06", "value": 7.34774044}, {"date": "2024-04-07", "value": 7.28770402}, {"date": "2024-04-08", "value": 7.32899285}, {"date": "2024-04-09", "value": 7.34057814}, {"date": "2024-04-10", "value": 7.35875475}, {"date": "2024-04-11", "value": 7.2696204}, {"date": "2024-04-12", "value": 7.25605028}, {"date": "2024-04-13", "value": 7.21314023}, {"date": "2024-04-14", "value": 7.25549188}, {"date": "2024-04-15", "value": 7.23262776}, {"date": "2024-04-16", "value": 7.20565626}, {"date": "2024-04-17", "value": 7.20975259}, {"date": "2024-04-18", "value": 7.23959206}, {"date": "2024-04-19", "value": 7.2124795}, {"date": "2024-04-20", "value": 7.22805795}, {"date": "2024-04-21", "value": 7.20519747}, {"date": "2024-04-22", "value": 7.21840186}, {"date": "2024-04-23", "value": 7.22363249}, {"date": "2024-04-24", "value": 7.25586116}, {"date": "2024-04-25", "value": 7.25186977}, {"date": "2024-04-26", "value": 7.27108551}, {"date": "2024-04-27", "value": 7.2567892}, {"date": "2024-04-28", "value": 7.28668103}, {"date": "2024-04-29", "value": 7.2857115}, {"date": "2024-04-30", "value": 7.29105131}, {"date": "2024-05-01", "value": 7.25227011}, {"date": "2024-05-02", "value": 7.31068676}, {"date": "2024-05-03", "value": 7.32901713}, {"date": "2024-05-04", "value": 7.34049358}, {"date": "2024-05-05", "value": 7.20519685}, {"date": "2024-05-06", "value": 7.34941196}, {"date": "2024-05-07", "value": 7.34498719}, {"date": "2024-05-08", "value": 7.33616564}, {"date": "2024-05-09", "value": 7.27644504}, {"date": "2024-05-10", "value": 7.30113737}, {"date": "2024-05-11", "value": 7.30193117}, {"date": "2024-05-12", "value": 7.33215332}, {"date": "2024-05-13", "value": 7.30683408}, {"date": "2024-05-14", "value": 7.32538817}, {"date": "2024-05-15", "value": 7.34542944}, {"date": "2024-05-16", "value": 7.39545536}, {"date": "2024-05-17", "value": 7.37337897}, {"date": "2024-05-18", "value": 7.37694041}, {"date": "2024-05-19", "value": 7.37794707}, {"date": "2024-05-20", "value": 7.35917907}, {"date": "2024-05-21", "value": 7.36365821}, {"date": "2024-05-22", "value": 7.36431718}, {"date": "2024-05-23", "value": 7.34943644}, {"date": "2024-05-24", "value": 7.33995072}, {"date": "2024-05-25", "value": 7.36117693}, {"date": "2024-05-26", "value": 7.36897393}, {"date": "2024-05-27", "value": 7.35916054}, {"date": "2024-05-28", "value": 7.37371452}, {"date": "2024-05-29", "value": 7.3722523}, {"date": "2024-05-30", "value": 7.33439638}, {"date": "2024-05-31", "value": 7.35739391}, {"date": "2024-06-01", "value": 7.35662439}, {"date": "2024-06-02", "value": 7.33362902}, {"date": "2024-06-03", "value": 7.3678817}, {"date": "2024-06-04", "value": 7.39740815}, {"date": "2024-06-05", "value": 7.37904051}, {"date": "2024-06-06", "value": 7.37629941}, {"date": "2024-06-07", "value": 7.36856317}, {"date": "2024-06-08", "value": 7.32065938}, {"date": "2024-06-09", "value": 7.28108862}, {"date": "2024-06-10", "value": 7.370553}, {"date": "2024-06-11", "value": 7.28269603}, {"date": "2024-06-12", "value": 7.26583695}, {"date": "2024-06-13", "value": 7.32303029}, {"date": "2024-06-14", "value": 7.3066789}, {"date": "2024-06-15", "value": 7.27955808}, {"date": "2024-06-16", "value": 7.29769937}, {"date": "2024-06-17", "value": 7.2589083}, {"date": "2024-06-18", "value": 7.27979873}, {"date": "2024-06-19", "value": 7.28499723}, {"date": "2024-06-20", "value": 7.28985181}, {"date": "2024-06-21", "value": 7.26365857}, {"date": "2024-06-22", "value": 7.25927896}, {"date": "2024-06-23", "value": 7.27867335}, {"date": "2024-06-24", "value": 7.24888956}, {"date": "2024-06-25", "value": 7.28094752}, {"date": "2024-06-26", "value": 7.26855187}, {"date": "2024-06-27", "value": 7.25794937}, {"date": "2024-06-28", "value": 7.26409987}, {"date": "2024-06-29", "value": 7.27724381}, {"date": "2024-06-30", "value": 7.28807537}, {"date": "2024-07-01", "value": 7.30715801}, {"date": "2024-07-02", "value": 7.27711319}, {"date": "2024-07-03", "value": 7.27242028}, {"date": "2024-07-04", "value": 7.29203975}, {"date": "2024-07-05", "value": 7.31406772}, {"date": "2024-07-06", "value": 7.33025684}, {"date": "2024-07-07", "value": 7.32861904}, {"date": "2024-07-08", "value": 7.31884757}, {"date": "2024-07-09", "value": 7.32256633}, {"date": "2024-07-10", "value": 7.30891137}, {"date": "2024-07-11", "value": 7.34092755}, {"date": "2024-07-12", "value": 7.37528803}, {"date": "2024-07-13", "value": 7.41642815}, {"date": "2024-07-14", "value": 7.4225327}, {"date": "2024-07-15", "value": 7.39590653}, {"date": "2024-07-16", "value": 7.38962879}, {"date": "2024-07-17", "value": 7.39524026}, {"date": "2024-07-18", "value": 7.42054204}, {"date": "2024-07-19", "value": 7.38909399}, {"date": "2024-07-20", "value": 7.38869512}, {"date": "2024-07-21", "value": 7.38855912}, {"date": "2024-07-22", "value": 7.39112}, {"date": "2024-07-23", "value": 7.3931839}, {"date": "2024-07-24", "value": 7.36605494}, {"date": "2024-07-25", "value": 7.36304796}, {"date": "2024-07-26", "value": 7.37366726}, {"date": "2024-07-27", "value": 7.3738293}, {"date": "2024-07-28", "value": 7.39643497}, {"date": "2024-07-29", "value": 7.36875099}, {"date": "2024-07-30", "value": 7.3341289}, {"date": "2024-07-31", "value": 7.344716}, {"date": "2024-08-01", "value": 7.35116959}, {"date": "2024-08-02", "value": 7.31760847}, {"date": "2024-08-03", "value": 7.37975897}, {"date": "2024-08-04", "value": 7.37475328}, {"date": "2024-08-05", "value": 7.3340743}, {"date": "2024-08-06", "value": 7.36430399}, {"date": "2024-08-07", "value": 7.34123902}, {"date": "2024-08-08", "value": 7.34209255}, {"date": "2024-08-09", "value": 7.40562371}, {"date": "2024-08-10", "value": 7.41154363}, {"date": "2024-08-11", "value": 7.42261757}, {"date": "2024-08-12", "value": 7.41715912}, {"date": "2024-08-13", "value": 7.4237796}, {"date": "2024-08-14", "value": 7.46902769}, {"date": "2024-08-15", "value": 7.47614539}, {"date": "2024-08-16", "value": 7.47744356}, {"date": "2024-08-17", "value": 7.50092205}, {"date": "2024-08-18", "value": 7.48184385}, {"date": "2024-08-19", "value": 7.48192603}, {"date": "2024-08-20", "value": 7.51913707}, {"date": "2024-08-21", "value": 7.53073782}, {"date": "2024-08-22", "value": 7.54734876}, {"date": "2024-08-23", "value": 7.55368281}, {"date": "2024-08-24", "value": 7.60601967}, {"date": "2024-08-25", "value": 7.564559}, {"date": "2024-08-26", "value": 7.5677508}, {"date": "2024-08-27", "value": 7.55365137}, {"date": "2024-08-28", "value": 7.55832862}, {"date": "2024-08-29", "value": 7.53994636}, {"date": "2024-08-30", "value": 7.51603064}, {"date": "2024-08-31", "value": 7.50282668}, {"date": "2024-09-01", "value": 7.47347142}, {"date": "2024-09-02", "value": 7.50790804}, {"date": "2024-09-03", "value": 7.50432038}, {"date": "2024-09-04", "value": 7.49065342}, {"date": "2024-09-05", "value": 7.51783818}, {"date": "2024-09-06", "value": 7.52521966}, {"date": "2024-09-07", "value": 7.51640463}, {"date": "2024-09-08", "value": 7.52123417}, {"date": "2024-09-09", "value": 7.51817527}, {"date": "2024-09-10", "value": 7.48628791}, {"date": "2024-09-11", "value": 7.49317931}, {"date": "2024-09-12", "value": 7.47169991}, {"date": "2024-09-13", "value": 7.47620255}, {"date": "2024-09-14", "value": 7.50488927}, {"date": "2024-09-15", "value": 7.51753525}, {"date": "2024-09-16", "value": 7.52028879}, {"date": "2024-09-17", "value": 7.54674539}, {"date": "2024-09-18", "value": 7.55139906}, {"date": "2024-09-19", "value": 7.51986201}, {"date": "2024-09-20", "value": 7.58512431}, {"date": "2024-09-21", "value": 7.59387894}, {"date": "2024-09-22", "value": 7.61036197}, {"date": "2024-09-23", "value": 7.58843119}, {"date": "2024-09-24", "value": 7.55355406}, {"date": "2024-09-25", "value": 7.61319055}, {"date": "2024-09-26", "value": 7.56328439}, {"date": "2024-09-27", "value": 7.59452397}, {"date": "2024-09-28", "value": 7.59525368}, {"date": "2024-09-29", "value": 7.61939998}, {"date": "2024-09-30", "value": 7.59092684}, {"date": "2024-10-01", "value": 7.57077721}, {"date": "2024-10-02", "value": 7.51281678}, {"date": "2024-10-03", "value": 7.48947529}, {"date": "2024-10-04", "value": 7.48420161}, {"date": "2024-10-05", "value": 7.44903039}, {"date": "2024-10-06", "value": 7.38370824}, {"date": "2024-10-07", "value": 7.45904453}, {"date": "2024-10-08", "value": 7.44083244}, {"date": "2024-10-09", "value": 7.4546591}, {"date": "2024-10-10", "value": 7.42898586}, {"date": "2024-10-11", "value": 7.42014509}, {"date": "2024-10-12", "value": 7.43271838}, {"date": "2024-10-13", "value": 7.43303475}, {"date": "2024-10-14", "value": 7.41276921}, {"date": "2024-10-15", "value": 7.40292284}, {"date": "2024-10-16", "value": 7.39057739}, {"date": "2024-10-17", "value": 7.37501187}, {"date": "2024-10-18", "value": 7.35800449}, {"date": "2024-10-19", "value": 7.38969188}, {"date": "2024-10-20", "value": 7.38408149}, {"date": "2024-10-21", "value": 7.36895301}, {"date": "2024-10-22", "value": 7.33703464}, {"date": "2024-10-23", "value": 7.32258842}, {"date": "2024-10-24", "value": 7.32035201}, {"date": "2024-10-25", "value": 7.35283054}, {"date": "2024-10-26", "value": 7.33568801}, {"date": "2024-10-27", "value": 7.32048662}, {"date": "2024-10-28", "value": 7.33447508}, {"date": "2024-10-29", "value": 7.33212612}, {"date": "2024-10-30", "value": 7.3342942}, {"date": "2024-10-31", "value": 7.35790661}, {"date": "2024-11-01", "value": 7.37739377}, {"date": "2024-11-02", "value": 7.37151554}, {"date": "2024-11-03", "value": 7.30780057}, {"date": "2024-11-04", "value": 7.37510125}, {"date": "2024-11-05", "value": 7.36888866}, {"date": "2024-11-06", "value": 7.34151733}, {"date": "2024-11-07", "value": 7.26135298}, {"date": "2024-11-08", "value": 7.31942717}, {"date": "2024-11-09", "value": 7.283579}, {"date": "2024-11-10", "value": 7.27523297}, {"date": "2024-11-11", "value": 7.29958585}, {"date": "2024-11-12", "value": 7.25484004}, {"date": "2024-11-13", "value": 7.2333866}, {"date": "2024-11-14", "value": 7.176207}, {"date": "2024-11-15", "value": 7.16213048}, {"date": "2024-11-16", "value": 7.17111333}, {"date": "2024-11-17", "value": 7.15397044}, {"date": "2024-11-18", "value": 7.16398013}, {"date": "2024-11-19", "value": 7.19841683}, {"date": "2024-11-20", "value": 7.18902742}, {"date": "2024-11-21", "value": 7.15686485}, {"date": "2024-11-22", "value": 7.10560877}, {"date": "2024-11-23", "value": 7.06463166}, {"date": "2024-11-24", "value": 7.07286178}, {"date": "2024-11-25", "value": 7.11742324}, {"date": "2024-11-26", "value": 7.10179664}, {"date": "2024-11-27", "value": 7.11983909}, {"date": "2024-11-28", "value": 7.17266859}, {"date": "2024-11-29", "value": 7.17119593}, {"date": "2024-11-30", "value": 7.17527915}, {"date": "2024-12-01", "value": 7.08663161}, {"date": "2024-12-02", "value": 7.13360787}, {"date": "2024-12-03", "value": 7.09954972}, {"date": "2024-12-04", "value": 7.12295237}, {"date": "2024-12-05", "value": 7.11964958}, {"date": "2024-12-06", "value": 7.16069176}, {"date": "2024-12-07", "value": 7.15918188}, {"date": "2024-12-08", "value": 7.12480189}, {"date": "2024-12-09", "value": 7.16213928}, {"date": "2024-12-10", "value": 7.16364892}, {"date": "2024-12-11", "value": 7.15169035}, {"date": "2024-12-12", "value": 7.13497594}, {"date": "2024-12-13", "value": 7.10628001}, {"date": "2024-12-14", "value": 7.13452667}, {"date": "2024-12-15", "value": 7.13904312}, {"date": "2024-12-16", "value": 7.13586258}, {"date": "2024-12-17", "value": 7.13682762}, {"date": "2024-12-18", "value": 7.12261107}, {"date": "2024-12-19", "value": 7.04380733}, {"date": "2024-12-20", "value": 7.03282293}, {"date": "2024-12-21", "value": 7.07581981}, {"date": "2024-12-22", "value": 7.09998241}, {"date": "2024-12-23", "value": 7.08315224}, {"date": "2024-12-24", "value": 7.06414509}, {"date": "2024-12-25", "value": 7.06415019}, {"date": "2024-12-26", "value": 7.05642567}, {"date": "2024-12-27", "value": 7.06811076}, {"date": "2024-12-28", "value": 7.06701783}, {"date": "2024-12-29", "value": 7.09678701}, {"date": "2024-12-30", "value": 7.0832981}, {"date": "2024-12-31", "value": 7.05369426}, {"date": "2025-01-01", "value": 7.03869007}, {"date": "2025-01-02", "value": 7.04098702}, {"date": "2025-01-03", "value": 6.97512346}, {"date": "2025-01-04", "value": 7.01117323}, {"date": "2025-01-05", "value": 6.98403043}, {"date": "2025-01-06", "value": 6.99487869}, {"date": "2025-01-07", "value": 7.0383654}, {"date": "2025-01-08", "value": 7.02365137}, {"date": "2025-01-09", "value": 6.98937784}, {"date": "2025-01-10", "value": 6.99374644}, {"date": "2025-01-11", "value": 6.95729349}, {"date": "2025-01-12", "value": 6.94967212}, {"date": "2025-01-13", "value": 6.95181233}, {"date": "2025-01-14", "value": 6.95802775}, {"date": "2025-01-15", "value": 6.9968695}, {"date": "2025-01-16", "value": 6.99170635}, {"date": "2025-01-17", "value": 6.99694739}, {"date": "2025-01-18", "value": 6.97547419}, {"date": "2025-01-19", "value": 6.97787616}, {"date": "2025-01-20", "value": 6.97777339}, {"date": "2025-01-21", "value": 7.04529088}, {"date": "2025-01-22", "value": 7.07048597}, {"date": "2025-01-23", "value": 7.07035415}, {"date": "2025-01-24", "value": 7.07593685}, {"date": "2025-01-25", "value": 7.13155371}, {"date": "2025-01-26", "value": 7.14550593}, {"date": "2025-01-27", "value": 7.1090215}, {"date": "2025-01-28", "value": 7.09781686}, {"date": "2025-01-29", "value": 7.09121944}, {"date": "2025-01-30", "value": 7.06692691}, {"date": "2025-01-31", "value": 7.05223038}, {"date": "2025-02-01", "value": 7.02702}, {"date": "2025-02-02", "value": 7.01886908}, {"date": "2025-02-03", "value": 6.95041666}, {"date": "2025-02-04", "value": 6.99774499}, {"date": "2025-02-05", "value": 7.03619065}, {"date": "2025-02-06", "value": 7.05886755}, {"date": "2025-02-07", "value": 7.03051401}, {"date": "2025-02-08", "value": 6.98988934}, {"date": "2025-02-09", "value": 6.98562791}, {"date": "2025-02-10", "value": 7.00951487}, {"date": "2025-02-11", "value": 7.00771825}, {"date": "2025-02-12", "value": 7.04219024}, {"date": "2025-02-13", "value": 7.07037957}, {"date": "2025-02-14", "value": 7.1079659}, {"date": "2025-02-15", "value": 7.11504231}, {"date": "2025-02-16", "value": 7.10105765}, {"date": "2025-02-17", "value": 7.12046036}, {"date": "2025-02-18", "value": 7.09468321}, {"date": "2025-02-19", "value": 7.07600199}, {"date": "2025-02-20", "value": 7.07092532}, {"date": "2025-02-21", "value": 7.11590909}, {"date": "2025-02-22", "value": 7.08949352}, {"date": "2025-02-23", "value": 7.10853263}, {"date": "2025-02-24", "value": 7.1416746}, {"date": "2025-02-25", "value": 7.10675894}, {"date": "2025-02-26", "value": 7.143413}, {"date": "2025-02-27", "value": 7.1143812}, {"date": "2025-02-28", "value": 7.05128091}, {"date": "2025-03-01", "value": 7.04795755}, {"date": "2025-03-02", "value": 7.04319342}, {"date": "2025-03-03", "value": 7.0722545}, {"date": "2025-03-04", "value": 7.12094371}, {"date": "2025-03-05", "value": 7.20091006}, {"date": "2025-03-06", "value": 7.33608276}, {"date": "2025-03-07", "value": 7.30527211}, {"date": "2025-03-08", "value": 7.34777867}, {"date": "2025-03-09", "value": 7.365025}, {"date": "2025-03-10", "value": 7.37997248}, {"date": "2025-03-11", "value": 7.37397094}, {"date": "2025-03-12", "value": 7.41590666}, {"date": "2025-03-13", "value": 7.3931019}, {"date": "2025-03-14", "value": 7.36834913}, {"date": "2025-03-15", "value": 7.39243207}, {"date": "2025-03-16", "value": 7.388243}, {"date": "2025-03-17", "value": 7.38637158}, {"date": "2025-03-18", "value": 7.41134372}, {"date": "2025-03-19", "value": 7.42647523}, {"date": "2025-03-20", "value": 7.39725728}, {"date": "2025-03-21", "value": 7.37089123}, {"date": "2025-03-22", "value": 7.35903291}, {"date": "2025-03-23", "value": 7.372827}, {"date": "2025-03-24", "value": 7.35171997}, {"date": "2025-03-25", "value": 7.35281241}, {"date": "2025-03-26", "value": 7.33960813}, {"date": "2025-03-27", "value": 7.31756827}, {"date": "2025-03-28", "value": 7.34000984}, {"date": "2025-03-29", "value": 7.36827529}, {"date": "2025-03-30", "value": 7.387051}, {"date": "2025-03-31", "value": 7.357728}, {"date": "2025-04-01", "value": 7.32801253}, {"date": "2025-04-02", "value": 7.29105741}, {"date": "2025-04-03", "value": 7.37932811}, {"date": "2025-04-04", "value": 7.49411386}, {"date": "2025-04-05", "value": 7.41397428}, {"date": "2025-04-06", "value": 7.37593115}, {"date": "2025-04-07", "value": 7.45434518}, {"date": "2025-04-08", "value": 7.43992623}, {"date": "2025-04-09", "value": 7.48812928}, {"date": "2025-04-10", "value": 7.45117363}, {"date": "2025-04-11", "value": 7.6649393}, {"date": "2025-04-12", "value": 7.70865054}, {"date": "2025-04-13", "value": 7.74429533}, {"date": "2025-04-14", "value": 7.72528081}, {"date": "2025-04-15", "value": 7.68422508}, {"date": "2025-04-16", "value": 7.68717584}, {"date": "2025-04-17", "value": 7.71012799}, {"date": "2025-04-18", "value": 7.71929464}, {"date": "2025-04-19", "value": 7.72917355}, {"date": "2025-04-20", "value": 7.74490892}, {"date": "2025-04-21", "value": 7.79177617}, {"date": "2025-04-22", "value": 7.8022686}, {"date": "2025-04-23", "value": 7.74677875}, {"date": "2025-04-24", "value": 7.70763713}, {"date": "2025-04-25", "value": 7.70799512}, {"date": "2025-04-26", "value": 7.73856399}, {"date": "2025-04-27", "value": 7.7496179}, {"date": "2025-04-28", "value": 7.7066267}, {"date": "2025-04-29", "value": 7.72079962}, {"date": "2025-04-30", "value": 7.70412726}, {"date": "2025-05-01", "value": 7.6645533}, {"date": "2025-05-02", "value": 7.65370467}, {"date": "2025-05-03", "value": 7.6735947}, {"date": "2025-05-04", "value": 7.63004518}, {"date": "2025-05-05", "value": 7.6990954}, {"date": "2025-05-06", "value": 7.65860938}, {"date": "2025-05-07", "value": 7.70139058}, {"date": "2025-05-08", "value": 7.69325149}, {"date": "2025-05-09", "value": 7.61716672}, {"date": "2025-05-10", "value": 7.63344988}, {"date": "2025-05-11", "value": 7.65522492}, {"date": "2025-05-12", "value": 7.62098283}, {"date": "2025-05-13", "value": 7.53682315}, {"date": "2025-05-14", "value": 7.58128424}, {"date": "2025-05-15", "value": 7.59831464}, {"date": "2025-05-16", "value": 7.59829396}, {"date": "2025-05-17", "value": 7.56771542}, {"date": "2025-05-18", "value": 7.57271369}, {"date": "2025-05-19", "value": 7.58736941}, {"date": "2025-05-20", "value": 7.63751549}, {"date": "2025-05-21", "value": 7.66168193}, {"date": "2025-05-22", "value": 7.70538107}, {"date": "2025-05-23", "value": 7.68852908}, {"date": "2025-05-24", "value": 7.72275657}, {"date": "2025-05-25", "value": 7.7378111}, {"date": "2025-05-26", "value": 7.7476186}, {"date": "2025-05-27", "value": 7.74359551}, {"date": "2025-05-28", "value": 7.68988064}, {"date": "2025-05-29", "value": 7.64083728}, {"date": "2025-05-30", "value": 7.71539921}, {"date": "2025-05-31", "value": 7.70595447}, {"date": "2025-06-01", "value": 7.68625348}, {"date": "2025-06-02", "value": 7.71397477}, {"date": "2025-06-03", "value": 7.74989182}, {"date": "2025-06-04", "value": 7.72333182}, {"date": "2025-06-05", "value": 7.73103397}, {"date": "2025-06-06", "value": 7.74381469}, {"date": "2025-06-07", "value": 7.70799806}, {"date": "2025-06-08", "value": 7.66943189}, {"date": "2025-06-09", "value": 7.73139458}, {"date": "2025-06-10", "value": 7.72503745}, {"date": "2025-06-11", "value": 7.7387923}, {"date": "2025-06-12", "value": 7.81450973}, {"date": "2025-06-13", "value": 7.83805063}, {"date": "2025-06-14", "value": 7.83139662}, {"date": "2025-06-15", "value": 7.84755762}, {"date": "2025-06-16", "value": 7.81410915}, {"date": "2025-06-17", "value": 7.84084149}, {"date": "2025-06-18", "value": 7.79722548}, {"date": "2025-06-19", "value": 7.77569471}, {"date": "2025-06-20", "value": 7.81833618}, {"date": "2025-06-21", "value": 7.83121109}, {"date": "2025-06-22", "value": 7.84226332}, {"date": "2025-06-23", "value": 7.81864307}, {"date": "2025-06-24", "value": 7.87768343}, {"date": "2025-06-25", "value": 7.90463337}, {"date": "2025-06-26", "value": 7.9420066}, {"date": "2025-06-27", "value": 7.95237004}, {"date": "2025-06-28", "value": 7.94235739}, {"date": "2025-06-29", "value": 7.97152908}, {"date": "2025-06-30", "value": 7.95353382}, {"date": "2025-07-01", "value": 7.9686757}, {"date": "2025-07-02", "value": 7.99406034}, {"date": "2025-07-03", "value": 7.99484822}, {"date": "2025-07-04", "value": 7.97689002}, {"date": "2025-07-05", "value": 7.96956373}, {"date": "2025-07-06", "value": 7.97188577}, {"date": "2025-07-07", "value": 7.98067505}, {"date": "2025-07-08", "value": 7.95975951}, {"date": "2025-07-09", "value": 7.95385464}, {"date": "2025-07-10", "value": 7.96342611}, {"date": "2025-07-11", "value": 7.92835304}, {"date": "2025-07-12", "value": 7.92667129}, {"date": "2025-07-13", "value": 7.92121201}, {"date": "2025-07-14", "value": 7.93428804}, {"date": "2025-07-15", "value": 7.9253607}, {"date": "2025-07-16", "value": 7.88302754}, {"date": "2025-07-17", "value": 7.88963666}, {"date": "2025-07-18", "value": 7.88359598}, {"date": "2025-07-19", "value": 7.89383178}, {"date": "2025-07-20", "value": 7.83272271}, {"date": "2025-07-21", "value": 7.8922439}, {"date": "2025-07-22", "value": 7.92949946}, {"date": "2025-07-23", "value": 7.95910807}, {"date": "2025-07-24", "value": 7.98770476}, {"date": "2025-07-25", "value": 7.97711913}, {"date": "2025-07-26", "value": 7.98166381}, {"date": "2025-07-27", "value": 8.01094022}, {"date": "2025-07-28", "value": 7.98581804}, {"date": "2025-07-29", "value": 7.87308182}, {"date": "2025-07-30", "value": 7.85344833}, {"date": "2025-07-31", "value": 7.76084932}, {"date": "2025-08-01", "value": 7.74014521}, {"date": "2025-08-02", "value": 7.84129231}, {"date": "2025-08-03", "value": 7.84574164}, {"date": "2025-08-04", "value": 7.84628644}, {"date": "2025-08-05", "value": 7.79296723}, {"date": "2025-08-06", "value": 7.79517098}, {"date": "2025-08-07", "value": 7.85325716}, {"date": "2025-08-08", "value": 7.8729687}, {"date": "2025-08-09", "value": 7.89638775}, {"date": "2025-08-10", "value": 7.86779137}, {"date": "2025-08-11", "value": 7.90800479}, {"date": "2025-08-12", "value": 7.88281086}, {"date": "2025-08-13", "value": 7.9292739}, {"date": "2025-08-14", "value": 7.95438588}, {"date": "2025-08-15", "value": 7.90989524}, {"date": "2025-08-16", "value": 7.914643}, {"date": "2025-08-17", "value": 7.91255718}, {"date": "2025-08-18", "value": 7.92935668}, {"date": "2025-08-19", "value": 7.89465391}, {"date": "2025-08-20", "value": 7.88724171}, {"date": "2025-08-21", "value": 7.89231704}, {"date": "2025-08-22", "value": 7.88132812}, {"date": "2025-08-23", "value": 7.9274117}, {"date": "2025-08-24", "value": 7.94393439}, {"date": "2025-08-25", "value": 7.91029275}, {"date": "2025-08-26", "value": 7.89695828}, {"date": "2025-08-27", "value": 7.88807314}, {"date": "2025-08-28", "value": 7.90874431}, {"date": "2025-08-29", "value": 7.92275506}, {"date": "2025-08-30", "value": 7.93158598}, {"date": "2025-08-31", "value": 7.89808185}, {"date": "2025-09-01", "value": 7.93822505}, {"date": "2025-09-02", "value": 7.9455823}, {"date": "2025-09-03", "value": 7.86459367}, {"date": "2025-09-04", "value": 7.90533854}, {"date": "2025-09-05", "value": 7.91441948}, {"date": "2025-09-06", "value": 7.94939048}, {"date": "2025-09-07", "value": 7.91252832}, {"date": "2025-09-08", "value": 7.93822407}, {"date": "2025-09-09", "value": 7.97532435}, {"date": "2025-09-10", "value": 7.94829902}, {"date": "2025-09-11", "value": 7.94302723}, {"date": "2025-09-12", "value": 7.94773651}, {"date": "2025-09-13", "value": 7.93934334}, {"date": "2025-09-14", "value": 7.94350956}, {"date": "2025-09-15", "value": 7.96762123}, {"date": "2025-09-16", "value": 7.99211655}, {"date": "2025-09-17", "value": 8.03829942}, {"date": "2025-09-18", "value": 8.01504956}, {"date": "2025-09-19", "value": 7.98004572}, {"date": "2025-09-20", "value": 7.9459928}, {"date": "2025-09-21", "value": 7.92445131}, {"date": "2025-09-22", "value": 7.95686742}, {"date": "2025-09-23", "value": 8.00822592}, {"date": "2025-09-24", "value": 8.00524978}, {"date": "2025-09-25", "value": 7.95907593}, {"date": "2025-09-26", "value": 7.92003227}, {"date": "2025-09-27", "value": 7.91941185}, {"date": "2025-09-28", "value": 7.9119339}, {"date": "2025-09-29", "value": 7.93609426}, {"date": "2025-09-30", "value": 7.95670853}, {"date": "2025-10-01", "value": 7.97265813}, {"date": "2025-10-02", "value": 7.96839478}, {"date": "2025-10-03", "value": 7.94493444}, {"date": "2025-10-04", "value": 7.95764044}, {"date": "2025-10-05", "value": 7.91420166}, {"date": "2025-10-06", "value": 7.95252469}, {"date": "2025-10-07", "value": 7.91751116}, {"date": "2025-10-08", "value": 7.89335599}, {"date": "2025-10-09", "value": 7.89845816}, {"date": "2025-10-10", "value": 7.8637965}, {"date": "2025-10-11", "value": 7.85549192}, {"date": "2025-10-12", "value": 7.8669458}, {"date": "2025-10-13", "value": 7.87743697}, {"date": "2025-10-14", "value": 7.85925137}, {"date": "2025-10-15", "value": 7.87570854}, {"date": "2025-10-16", "value": 7.92050177}, {"date": "2025-10-17", "value": 7.92895193}, {"date": "2025-10-18", "value": 7.91635448}, {"date": "2025-10-19", "value": 7.86830201}, {"date": "2025-10-20", "value": 7.91658453}, {"date": "2025-10-21", "value": 7.87708044}, {"date": "2025-10-22", "value": 7.87393327}, {"date": "2025-10-23", "value": 7.87027485}, {"date": "2025-10-24", "value": 7.87368871}, {"date": "2025-10-25", "value": 7.90222652}, {"date": "2025-10-26", "value": 7.86451117}, {"date": "2025-10-27", "value": 7.89930167}, {"date": "2025-10-28", "value": 7.91320715}, {"date": "2025-10-29", "value": 7.90913129}, {"date": "2025-10-30", "value": 7.85954608}, {"date": "2025-10-31", "value": 7.8057478}, {"date": "2025-11-01", "value": 7.78824243}, {"date": "2025-11-02", "value": 7.77917443}, {"date": "2025-11-03", "value": 7.79715642}, {"date": "2025-11-04", "value": 7.78557978}, {"date": "2025-11-05", "value": 7.78914201}, {"date": "2025-11-06", "value": 7.79502205}, {"date": "2025-11-07", "value": 7.81864187}, {"date": "2025-11-08", "value": 7.84782644}, {"date": "2025-11-09", "value": 7.7905137}, {"date": "2025-11-10", "value": 7.82415022}, {"date": "2025-11-11", "value": 7.83441865}, {"date": "2025-11-12", "value": 7.84880922}, {"date": "2025-11-13", "value": 7.84620476}, {"date": "2025-11-14", "value": 7.88169467}, {"date": "2025-11-15", "value": 7.87545077}, {"date": "2025-11-16", "value": 7.83976688}, {"date": "2025-11-17", "value": 7.86785508}, {"date": "2025-11-18", "value": 7.84768614}, {"date": "2025-11-19", "value": 7.84499713}, {"date": "2025-11-20", "value": 7.81736956}, {"date": "2025-11-21", "value": 7.83356211}, {"date": "2025-11-22", "value": 7.82313773}, {"date": "2025-11-23", "value": 7.77360022}, {"date": "2025-11-24", "value": 7.82023904}, {"date": "2025-11-25", "value": 7.8268912}, {"date": "2025-11-26", "value": 7.85890979}, {"date": "2025-11-27", "value": 7.88466587}, {"date": "2025-11-28", "value": 7.87013856}, {"date": "2025-11-29", "value": 7.83251453}, {"date": "2025-11-30", "value": 7.81037216}, {"date": "2025-12-01", "value": 7.84986194}, {"date": "2025-12-02", "value": 7.86486923}, {"date": "2025-12-03", "value": 7.88545029}, {"date": "2025-12-04", "value": 7.90034642}, {"date": "2025-12-05", "value": 7.87954092}, {"date": "2025-12-06", "value": 7.8883343}, {"date": "2025-12-07", "value": 7.84062112}, {"date": "2025-12-08", "value": 7.895207}, {"date": "2025-12-09", "value": 7.88903708}, {"date": "2025-12-11", "value": 7.91137183}, {"date": "2025-12-12", "value": 7.95390883}, {"date": "2025-12-13", "value": 7.96008581}, {"date": "2025-12-14", "value": 7.93675153}, {"date": "2025-12-15", "value": 7.96097155}, {"date": "2025-12-16", "value": 7.97190032}, {"date": "2025-12-17", "value": 7.97117863}, {"date": "2025-12-18", "value": 7.96310638}, {"date": "2025-12-19", "value": 7.95669091}, {"date": "2025-12-20", "value": 7.95839198}, {"date": "2025-12-21", "value": 7.91805942}, {"date": "2025-12-22", "value": 7.95729159}, {"date": "2025-12-23", "value": 7.99384766}, {"date": "2025-12-24", "value": 8.02504301}, {"date": "2025-12-25", "value": 8.00480258}, {"date": "2025-12-26", "value": 8.01173999}, {"date": "2025-12-27", "value": 8.00522351}, {"date": "2025-12-28", "value": 7.98091991}, {"date": "2025-12-29", "value": 8.00693493}, {"date": "2025-12-30", "value": 8.00615213}, {"date": "2025-12-31", "value": 7.97545236}, {"date": "2026-01-01", "value": 7.98322376}, {"date": "2026-01-02", "value": 7.98714227}, {"date": "2026-01-03", "value": 7.97201755}, {"date": "2026-01-04", "value": 7.94225034}, {"date": "2026-01-05", "value": 7.95585203}, {"date": "2026-01-06", "value": 7.95298289}, {"date": "2026-01-07", "value": 7.94231278}, {"date": "2026-01-08", "value": 7.92667626}, {"date": "2026-01-09", "value": 7.9132003}, {"date": "2026-01-10", "value": 7.90588139}, {"date": "2026-01-11", "value": 7.86401561}, {"date": "2026-01-12", "value": 7.91448238}, {"date": "2026-01-13", "value": 7.92171666}, {"date": "2026-01-14", "value": 7.89764032}, {"date": "2026-01-15", "value": 7.90311928}, {"date": "2026-01-16", "value": 7.88155935}, {"date": "2026-01-17", "value": 7.86646182}, {"date": "2026-01-18", "value": 7.84791307}, {"date": "2026-01-19", "value": 7.88375304}, {"date": "2026-01-20", "value": 7.89681267}, {"date": "2026-01-21", "value": 7.94830615}, {"date": "2026-01-22", "value": 7.93856958}, {"date": "2026-01-23", "value": 7.96698433}, {"date": "2026-01-24", "value": 8.03422292}, {"date": "2026-01-25", "value": 8.00315352}, {"date": "2026-01-26", "value": 8.04081186}, {"date": "2026-01-27", "value": 8.05749033}, {"date": "2026-01-28", "value": 8.14266152}, {"date": "2026-01-29", "value": 8.11815615}, {"date": "2026-01-30", "value": 8.0850179}, {"date": "2026-01-31", "value": 8.0352475}, {"date": "2026-02-01", "value": 7.99772955}, {"date": "2026-02-02", "value": 8.07741877}, {"date": "2026-02-03", "value": 7.99979856}, {"date": "2026-02-04", "value": 7.99706493}, {"date": "2026-02-05", "value": 7.9896014}, {"date": "2026-02-06", "value": 7.985288}, {"date": "2026-02-07", "value": 7.99962105}, {"date": "2026-02-08", "value": 7.95200123}, {"date": "2026-02-09", "value": 7.99419343}, {"date": "2026-02-10", "value": 8.06331822}, {"date": "2026-02-11", "value": 8.07848784}, {"date": "2026-02-12", "value": 8.073873}, {"date": "2026-02-13", "value": 8.05465889}, {"date": "2026-02-14", "value": 8.04446862}, {"date": "2026-02-15", "value": 8.00884539}, {"date": "2026-02-16", "value": 8.0465589}, {"date": "2026-02-17", "value": 8.03595853}, {"date": "2026-02-18", "value": 8.02719679}, {"date": "2026-02-19", "value": 8.00438989}, {"date": "2026-02-20", "value": 7.94284097}, {"date": "2026-02-21", "value": 7.99087486}, {"date": "2026-02-22", "value": 7.95868787}, {"date": "2026-02-23", "value": 7.99466287}, {"date": "2026-02-24", "value": 7.967075}, {"date": "2026-02-25", "value": 7.9862503}, {"date": "2026-02-26", "value": 8.00481038}, {"date": "2026-02-27", "value": 8.00967864}, {"date": "2026-02-28", "value": 7.97577341}, {"date": "2026-03-01", "value": 7.96452185}, {"date": "2026-03-02", "value": 7.97828818}, {"date": "2026-03-03", "value": 7.92514705}, {"date": "2026-03-04", "value": 7.85921725}, {"date": "2026-03-05", "value": 7.87063287}, {"date": "2026-03-06", "value": 7.86596409}, {"date": "2026-03-07", "value": 7.87110189}, {"date": "2026-03-08", "value": 7.82049669}, {"date": "2026-03-09", "value": 7.79328184}, {"date": "2026-03-10", "value": 7.86631473}, {"date": "2026-03-11", "value": 7.88616069}, {"date": "2026-03-12", "value": 7.8306847}, {"date": "2026-03-13", "value": 7.82835968}, {"date": "2026-03-14", "value": 7.72641901}, {"date": "2026-03-15", "value": 7.73048344}, {"date": "2026-03-16", "value": 7.75956932}, {"date": "2026-03-17", "value": 7.79323179}, {"date": "2026-03-18", "value": 7.81768651}, {"date": "2026-03-19", "value": 7.80883569}, {"date": "2026-03-20", "value": 7.84262108}, {"date": "2026-03-21", "value": 7.8645028}, {"date": "2026-03-22", "value": 7.83244242}, {"date": "2026-03-23", "value": 7.8395623}, {"date": "2026-03-24", "value": 7.85749829}, {"date": "2026-03-25", "value": 7.86796606}, {"date": "2026-03-26", "value": 7.87376624}, {"date": "2026-03-27", "value": 7.82403792}, {"date": "2026-03-28", "value": 7.845709}, {"date": "2026-03-29", "value": 7.81840275}, {"date": "2026-03-30", "value": 7.8232935}, {"date": "2026-03-31", "value": 7.8022368}, {"date": "2026-04-01", "value": 7.85165317}, {"date": "2026-04-02", "value": 7.83545391}, {"date": "2026-04-03", "value": 7.81769484}, {"date": "2026-04-04", "value": 7.81216023}, {"date": "2026-04-05", "value": 7.7698954}, {"date": "2026-04-06", "value": 7.81258363}, {"date": "2026-04-07", "value": 7.80244006}, {"date": "2026-04-08", "value": 7.90763825}, {"date": "2026-04-09", "value": 7.904287}, {"date": "2026-04-10", "value": 7.920606}, {"date": "2026-04-11", "value": 7.955986}, {"date": "2026-04-12", "value": 7.946898}, {"date": "2026-04-13", "value": 7.920014}, {"date": "2026-04-14", "value": 7.979508}, {"date": "2026-04-15", "value": 8.009445}, {"date": "2026-04-16", "value": 7.999775}, {"date": "2026-04-17", "value": 7.998987}, {"date": "2026-04-18", "value": 7.99603}, {"date": "2026-04-19", "value": 8.009952}, {"date": "2026-04-20", "value": 8.01175}, {"date": "2026-04-21", "value": 7.985412}, {"date": "2026-04-22", "value": 7.973659}, {"date": "2026-04-23", "value": 7.958362}, {"date": "2026-04-24", "value": 7.916337}, {"date": "2026-04-25", "value": 7.948188}, {"date": "2026-04-26", "value": 7.948188}, {"date": "2026-04-27", "value": 7.950396}, {"date": "2026-04-28", "value": 7.973421}, {"date": "2026-04-29", "value": 7.960055}, {"date": "2026-04-30", "value": 7.936824}, {"date": "2026-05-01", "value": 7.966888}, {"date": "2026-05-02", "value": 7.960816}, {"date": "2026-05-03", "value": 7.960816}, {"date": "2026-05-04", "value": 7.961193}, {"date": "2026-05-05", "value": 7.940682}, {"date": "2026-05-06", "value": 7.928582}, {"date": "2026-05-07", "value": 7.969251}, {"date": "2026-05-08", "value": 7.959141}, {"date": "2026-05-09", "value": 7.990886}, {"date": "2026-05-10", "value": 7.970562}, {"date": "2026-05-11", "value": 7.946951}, {"date": "2026-05-12", "value": 7.9732607}, {"date": "2026-05-13", "value": 7.96329762}, {"date": "2026-05-14", "value": 7.95038846}, {"date": "2026-05-15", "value": 7.912645}, {"date": "2026-05-16", "value": 7.89195246}, {"date": "2026-05-17", "value": 7.86307761}, {"date": "2026-05-18", "value": 7.902351}, {"date": "2026-05-19", "value": 7.8963049}, {"date": "2026-05-20", "value": 7.86899331}, {"date": "2026-05-21", "value": 7.87955928}, {"date": "2026-05-22", "value": 7.87871211}, {"date": "2026-05-23", "value": 7.84598048}, {"date": "2026-05-24", "value": 7.82316466}, {"date": "2026-05-25", "value": 7.89220681}, {"date": "2026-05-26", "value": 7.89163076}, {"date": "2026-05-27", "value": 7.90252475}, {"date": "2026-05-28", "value": 7.87085782}, {"date": "2026-05-29", "value": 7.89337545}, {"date": "2026-05-30", "value": 7.89459979}, {"date": "2026-05-31", "value": 7.89302128}, {"date": "2026-06-01", "value": 7.90832451}, {"date": "2026-06-02", "value": 7.90086483}, {"date": "2026-06-03", "value": 7.88634887}, {"date": "2026-06-04", "value": 7.87107222}, {"date": "2026-06-05", "value": 7.87385298}, {"date": "2026-06-06", "value": 7.77202544}, {"date": "2026-06-07", "value": 7.75784215}, {"date": "2026-06-08", "value": 7.8149337}, {"date": "2026-06-09", "value": 7.81609867}, {"date": "2026-06-10", "value": 7.83263094}, {"date": "2026-06-11", "value": 7.84123152}, {"date": "2026-06-12", "value": 7.85280592}, {"date": "2026-06-13", "value": 7.85244279}, {"date": "2026-06-14", "value": 7.84557731}, {"date": "2026-06-15", "value": 7.88318054}, {"date": "2026-06-16", "value": 7.86540119}, {"date": "2026-06-17", "value": 7.8877565}, {"date": "2026-06-18", "value": 7.82635127}, {"date": "2026-06-19", "value": 7.75617587}, {"date": "2026-06-20", "value": 7.77976315}, {"date": "2026-06-21", "value": 7.73506745}, {"date": "2026-06-22", "value": 7.76756913}, {"date": "2026-06-23", "value": 7.76191212}, {"date": "2026-06-24", "value": 7.71325127}, {"date": "2026-06-25", "value": 7.71313926}, {"date": "2026-06-26", "value": 7.72093182}, {"date": "2026-06-27", "value": 7.73979526}, {"date": "2026-06-28", "value": 7.71624401}, {"date": "2026-06-29", "value": 7.74328687}, {"date": "2026-06-30", "value": 7.73760603}, {"date": "2026-07-01", "value": 7.73786519}, {"date": "2026-07-02", "value": 7.728744}, {"date": "2026-07-03", "value": 7.73408081}, {"date": "2026-07-04", "value": 7.75244832}, {"date": "2026-07-05", "value": 7.68330542}, {"date": "2026-07-06", "value": 7.74675459}, {"date": "2026-07-07", "value": 7.75077344}, {"date": "2026-07-08", "value": 7.75914602}, {"date": "2026-07-09", "value": 7.75182177}, {"date": "2026-07-10", "value": 7.77202083}, {"date": "2026-07-11", "value": 7.7558329}, {"date": "2026-07-12", "value": 7.72832816}, {"date": "2026-07-13", "value": 7.75657376}, {"date": "2026-07-14", "value": 7.73498022}, {"date": "2026-07-15", "value": 7.75445773}, {"date": "2026-07-16", "value": 7.76822813}, {"date": "2026-07-17", "value": 7.77210048}, {"date": "2026-07-18", "value": 7.74756469}, {"date": "2026-07-19", "value": 7.73375073}, {"date": "2026-07-20", "value": 7.76260899}, {"date": "2026-07-21", "value": 7.74990153}, {"date": "2026-07-22", "value": 7.73482768}, {"date": "2026-07-23", "value": 7.75343492}, {"date": "2026-07-24", "value": 7.73012607}, {"date": "2026-07-25", "value": 7.68277347}, {"date": "2026-07-26", "value": 7.68260007}, {"date": "2026-07-27", "value": 7.73878132}, {"date": "2026-07-28", "value": 7.73972389}, {"date": "2026-07-29", "value": 7.73595187}, {"date": "2026-07-30", "value": 7.7503908}, {"date": "2026-07-31", "value": 7.79743374}, {"date": "2026-08-01", "value": 7.81607344}, {"date": "2026-08-02", "value": 7.77431954}, {"date": "2026-08-03", "value": 7.80947126}, {"date": "2026-08-04", "value": 7.81345979}, {"date": "2026-08-05", "value": 7.8232433}, {"date": "2026-08-06", "value": 7.81801736}, {"date": "2026-08-07", "value": 7.81254345}, {"date": "2026-08-08", "value": 7.83767592}, {"date": "2026-08-09", "value": 7.81558982}, {"date": "2026-08-10", "value": 7.82217211}, {"date": "2026-08-11", "value": 7.82790385}, {"date": "2026-08-12", "value": 7.81419302}, {"date": "2026-08-13", "value": 7.8151638}, {"date": "2026-08-14", "value": 7.80396742}, {"date": "2026-08-15", "value": 7.83832527}, {"date": "2026-08-16", "value": 7.78608263}, {"date": "2026-08-17", "value": 7.83777254}, {"date": "2026-08-18", "value": 7.85054757}, {"date": "2026-08-20", "value": 7.89634644}, {"date": "2026-08-21", "value": 7.93023149}, {"date": "2026-08-22", "value": 7.92281321}, {"date": "2026-08-23", "value": 7.88438372}, {"date": "2026-08-24", "value": 7.92863167}, {"date": "2026-08-25", "value": 7.92035004}, {"date": "2026-08-26", "value": 7.92474068}, {"date": "2026-08-27", "value": 7.91133578}, {"date": "2026-08-28", "value": 7.8997458}, {"date": "2026-08-29", "value": 7.82814681}, {"date": "2026-08-30", "value": 7.81724105}, {"date": "2026-08-31", "value": 7.90169498}, {"date": "2026-09-01", "value": 7.83767436}, {"date": "2026-09-02", "value": 7.84972601}, {"date": "2026-09-03", "value": 7.84591733}, {"date": "2026-09-04", "value": 7.86108919}, {"date": "2026-09-05", "value": 7.87499737}, {"date": "2026-09-06", "value": 7.83838358}, {"date": "2026-09-07", "value": 7.87358194}, {"date": "2026-09-08", "value": 7.87238448}, {"date": "2026-09-09", "value": 7.87782654}, {"date": "2026-09-10", "value": 7.90006978}, {"date": "2026-09-11", "value": 7.87707489}, {"date": "2026-09-12", "value": 7.87109888}, {"date": "2026-09-13", "value": 7.83604843}, {"date": "2026-09-14", "value": 7.85342927}, {"date": "2026-09-15", "value": 7.82710891}, {"date": "2026-09-16", "value": 7.82786672}, {"date": "2026-09-17", "value": 7.79429192}, {"date": "2026-09-18", "value": 7.800865}, {"date": "2026-09-19", "value": 7.80235217}, {"date": "2026-09-20", "value": 7.76604239}, {"date": "2026-09-21", "value": 7.79141314}]}