{"base": "EUR", "currency": "TRY", "name": "Turkish Lira", "range": "max", "rates": [{"date": "1999-01-04", "value": 0.372274}, {"date": "1999-01-05", "value": 0.372816}, {"date": "1999-01-06", "value": 0.372188}, {"date": "1999-01-07", "value": 0.370147}, {"date": "1999-01-08", "value": 0.37183}, {"date": "1999-01-11", "value": 0.372471}, {"date": "1999-01-12", "value": 0.372105}, {"date": "1999-01-13", "value": 0.37635}, {"date": "1999-01-14", "value": 0.375101}, {"date": "1999-01-15", "value": 0.374193}, {"date": "1999-01-18", "value": 0.382036}, {"date": "1999-01-19", "value": 0.382052}, {"date": "1999-01-20", "value": 0.38044}, {"date": "1999-01-21", "value": 0.380335}, {"date": "1999-01-22", "value": 0.378192}, {"date": "1999-01-25", "value": 0.380138}, {"date": "1999-01-26", "value": 0.380468}, {"date": "1999-01-27", "value": 0.379757}, {"date": "1999-01-28", "value": 0.378453}, {"date": "1999-01-29", "value": 0.377866}, {"date": "1999-02-01", "value": 0.379647}, {"date": "1999-02-02", "value": 0.380186}, {"date": "1999-02-03", "value": 0.380242}, {"date": "1999-02-04", "value": 0.380233}, {"date": "1999-02-05", "value": 0.382365}, {"date": "1999-02-08", "value": 0.382257}, {"date": "1999-02-09", "value": 0.38441}, {"date": "1999-02-10", "value": 0.385237}, {"date": "1999-02-11", "value": 0.384852}, {"date": "1999-02-12", "value": 0.386971}, {"date": "1999-02-15", "value": 0.386261}, {"date": "1999-02-16", "value": 0.385622}, {"date": "1999-02-17", "value": 0.38815}, {"date": "1999-02-18", "value": 0.388138}, {"date": "1999-02-19", "value": 0.388772}, {"date": "1999-02-22", "value": 0.386147}, {"date": "1999-02-23", "value": 0.3857}, {"date": "1999-02-24", "value": 0.388056}, {"date": "1999-02-25", "value": 0.388487}, {"date": "1999-02-26", "value": 0.388147}, {"date": "1999-03-01", "value": 0.390183}, {"date": "1999-03-02", "value": 0.388646}, {"date": "1999-03-03", "value": 0.389288}, {"date": "1999-03-04", "value": 0.388976}, {"date": "1999-03-05", "value": 0.389948}, {"date": "1999-03-08", "value": 0.391539}, {"date": "1999-03-09", "value": 0.391883}, {"date": "1999-03-10", "value": 0.393857}, {"date": "1999-03-11", "value": 0.393263}, {"date": "1999-03-12", "value": 0.395735}, {"date": "1999-03-15", "value": 0.3967}, {"date": "1999-03-16", "value": 0.396161}, {"date": "1999-03-17", "value": 0.398135}, {"date": "1999-03-18", "value": 0.399131}, {"date": "1999-03-19", "value": 0.399184}, {"date": "1999-03-22", "value": 0.39851}, {"date": "1999-03-23", "value": 0.399861}, {"date": "1999-03-24", "value": 0.400908}, {"date": "1999-03-25", "value": 0.400718}, {"date": "1999-03-26", "value": 0.399139}, {"date": "1999-03-29", "value": 0.399809}, {"date": "1999-03-30", "value": 0.400396}, {"date": "1999-03-31", "value": 0.400814}, {"date": "1999-04-01", "value": 0.403086}, {"date": "1999-04-02", "value": 0.40301}, {"date": "1999-04-05", "value": 0.403671}, {"date": "1999-04-06", "value": 0.403131}, {"date": "1999-04-07", "value": 0.406178}, {"date": "1999-04-08", "value": 0.406605}, {"date": "1999-04-09", "value": 0.40594}, {"date": "1999-04-12", "value": 0.409852}, {"date": "1999-04-13", "value": 0.408367}, {"date": "1999-04-14", "value": 0.409524}, {"date": "1999-04-15", "value": 0.409291}, {"date": "1999-04-16", "value": 0.40764}, {"date": "1999-04-19", "value": 0.408831}, {"date": "1999-04-20", "value": 0.408831}, {"date": "1999-04-21", "value": 0.40881}, {"date": "1999-04-22", "value": 0.409072}, {"date": "1999-04-23", "value": 0.411957}, {"date": "1999-04-26", "value": 0.412184}, {"date": "1999-04-27", "value": 0.413557}, {"date": "1999-04-28", "value": 0.414253}, {"date": "1999-04-29", "value": 0.413086}, {"date": "1999-04-30", "value": 0.41347}, {"date": "1999-05-03", "value": 0.415285}, {"date": "1999-05-04", "value": 0.414829}, {"date": "1999-05-05", "value": 0.417261}, {"date": "1999-05-06", "value": 0.421187}, {"date": "1999-05-07", "value": 0.420677}, {"date": "1999-05-10", "value": 0.4216}, {"date": "1999-05-11", "value": 0.421984}, {"date": "1999-05-12", "value": 0.420644}, {"date": "1999-05-13", "value": 0.420446}, {"date": "1999-05-14", "value": 0.421491}, {"date": "1999-05-17", "value": 0.424023}, {"date": "1999-05-18", "value": 0.424768}, {"date": "1999-05-19", "value": 0.423319}, {"date": "1999-05-20", "value": 0.424443}, {"date": "1999-05-21", "value": 0.423686}, {"date": "1999-05-24", "value": 0.425109}, {"date": "1999-05-25", "value": 0.426353}, {"date": "1999-05-26", "value": 0.42474}, {"date": "1999-05-27", "value": 0.423843}, {"date": "1999-05-28", "value": 0.4238}, {"date": "1999-05-31", "value": 0.425048}, {"date": "1999-06-01", "value": 0.425272}, {"date": "1999-06-02", "value": 0.424418}, {"date": "1999-06-03", "value": 0.425123}, {"date": "1999-06-04", "value": 0.424659}, {"date": "1999-06-07", "value": 0.425319}, {"date": "1999-06-08", "value": 0.427046}, {"date": "1999-06-09", "value": 0.429484}, {"date": "1999-06-10", "value": 0.430063}, {"date": "1999-06-11", "value": 0.430854}, {"date": "1999-06-14", "value": 0.431049}, {"date": "1999-06-15", "value": 0.43053}, {"date": "1999-06-16", "value": 0.429669}, {"date": "1999-06-17", "value": 0.430201}, {"date": "1999-06-18", "value": 0.430864}, {"date": "1999-06-21", "value": 0.432131}, {"date": "1999-06-22", "value": 0.431884}, {"date": "1999-06-23", "value": 0.431751}, {"date": "1999-06-24", "value": 0.432335}, {"date": "1999-06-25", "value": 0.437144}, {"date": "1999-06-28", "value": 0.436183}, {"date": "1999-06-29", "value": 0.435934}, {"date": "1999-06-30", "value": 0.434931}, {"date": "1999-07-01", "value": 0.433811}, {"date": "1999-07-02", "value": 0.433905}, {"date": "1999-07-05", "value": 0.435258}, {"date": "1999-07-06", "value": 0.435419}, {"date": "1999-07-07", "value": 0.435555}, {"date": "1999-07-08", "value": 0.434979}, {"date": "1999-07-09", "value": 0.435786}, {"date": "1999-07-12", "value": 0.435983}, {"date": "1999-07-13", "value": 0.437903}, {"date": "1999-07-14", "value": 0.437903}, {"date": "1999-07-15", "value": 0.439259}, {"date": "1999-07-16", "value": 0.441042}, {"date": "1999-07-19", "value": 0.439847}, {"date": "1999-07-20", "value": 0.446633}, {"date": "1999-07-21", "value": 0.448529}, {"date": "1999-07-22", "value": 0.44982}, {"date": "1999-07-23", "value": 0.451067}, {"date": "1999-07-26", "value": 0.456536}, {"date": "1999-07-27", "value": 0.455314}, {"date": "1999-07-28", "value": 0.454441}, {"date": "1999-07-29", "value": 0.457371}, {"date": "1999-07-30", "value": 0.45926}, {"date": "1999-08-02", "value": 0.458871}, {"date": "1999-08-03", "value": 0.459094}, {"date": "1999-08-04", "value": 0.462121}, {"date": "1999-08-05", "value": 0.463377}, {"date": "1999-08-06", "value": 0.463791}, {"date": "1999-08-09", "value": 0.463312}, {"date": "1999-08-10", "value": 0.464506}, {"date": "1999-08-11", "value": 0.463456}, {"date": "1999-08-12", "value": 0.463132}, {"date": "1999-08-13", "value": 0.465471}, {"date": "1999-08-16", "value": 0.462948}, {"date": "1999-08-17", "value": 0.463144}, {"date": "1999-08-18", "value": 0.463183}, {"date": "1999-08-19", "value": 0.46377}, {"date": "1999-08-20", "value": 0.46377}, {"date": "1999-08-23", "value": 0.467157}, {"date": "1999-08-24", "value": 0.466042}, {"date": "1999-08-25", "value": 0.464585}, {"date": "1999-08-26", "value": 0.465213}, {"date": "1999-08-27", "value": 0.467453}, {"date": "1999-08-30", "value": 0.467683}, {"date": "1999-08-31", "value": 0.471094}, {"date": "1999-09-01", "value": 0.471851}, {"date": "1999-09-02", "value": 0.474124}, {"date": "1999-09-03", "value": 0.47662}, {"date": "1999-09-06", "value": 0.474711}, {"date": "1999-09-07", "value": 0.474707}, {"date": "1999-09-08", "value": 0.4764}, {"date": "1999-09-09", "value": 0.476606}, {"date": "1999-09-10", "value": 0.474627}, {"date": "1999-09-13", "value": 0.472926}, {"date": "1999-09-14", "value": 0.473935}, {"date": "1999-09-15", "value": 0.47415}, {"date": "1999-09-16", "value": 0.47561}, {"date": "1999-09-17", "value": 0.477866}, {"date": "1999-09-20", "value": 0.478679}, {"date": "1999-09-21", "value": 0.478874}, {"date": "1999-09-22", "value": 0.482773}, {"date": "1999-09-23", "value": 0.481324}, {"date": "1999-09-24", "value": 0.485091}, {"date": "1999-09-27", "value": 0.483381}, {"date": "1999-09-28", "value": 0.485764}, {"date": "1999-09-29", "value": 0.488546}, {"date": "1999-09-30", "value": 0.491797}, {"date": "1999-10-01", "value": 0.495139}, {"date": "1999-10-04", "value": 0.495139}, {"date": "1999-10-05", "value": 0.495557}, {"date": "1999-10-06", "value": 0.497419}, {"date": "1999-10-07", "value": 0.497967}, {"date": "1999-10-08", "value": 0.498578}, {"date": "1999-10-11", "value": 0.498157}, {"date": "1999-10-12", "value": 0.498452}, {"date": "1999-10-13", "value": 0.503245}, {"date": "1999-10-14", "value": 0.503425}, {"date": "1999-10-15", "value": 0.506349}, {"date": "1999-10-18", "value": 0.509084}, {"date": "1999-10-19", "value": 0.50765}, {"date": "1999-10-20", "value": 0.507384}, {"date": "1999-10-21", "value": 0.508232}, {"date": "1999-10-22", "value": 0.510205}, {"date": "1999-10-25", "value": 0.508754}, {"date": "1999-10-26", "value": 0.508369}, {"date": "1999-10-27", "value": 0.506737}, {"date": "1999-10-28", "value": 0.506371}, {"date": "1999-10-29", "value": 0.50279}, {"date": "1999-11-01", "value": 0.509618}, {"date": "1999-11-02", "value": 0.509242}, {"date": "1999-11-03", "value": 0.509758}, {"date": "1999-11-04", "value": 0.51026}, {"date": "1999-11-05", "value": 0.508724}, {"date": "1999-11-08", "value": 0.511373}, {"date": "1999-11-09", "value": 0.512947}, {"date": "1999-11-10", "value": 0.51283}, {"date": "1999-11-11", "value": 0.514813}, {"date": "1999-11-12", "value": 0.511579}, {"date": "1999-11-15", "value": 0.514266}, {"date": "1999-11-16", "value": 0.516406}, {"date": "1999-11-17", "value": 0.518987}, {"date": "1999-11-18", "value": 0.519053}, {"date": "1999-11-19", "value": 0.520368}, {"date": "1999-11-22", "value": 0.520654}, {"date": "1999-11-23", "value": 0.521626}, {"date": "1999-11-24", "value": 0.519734}, {"date": "1999-11-25", "value": 0.520669}, {"date": "1999-11-26", "value": 0.520754}, {"date": "1999-11-29", "value": 0.521014}, {"date": "1999-11-30", "value": 0.521695}, {"date": "1999-12-01", "value": 0.521951}, {"date": "1999-12-02", "value": 0.52209}, {"date": "1999-12-03", "value": 0.521746}, {"date": "1999-12-06", "value": 0.528642}, {"date": "1999-12-07", "value": 0.531011}, {"date": "1999-12-08", "value": 0.532966}, {"date": "1999-12-09", "value": 0.530765}, {"date": "1999-12-10", "value": 0.530795}, {"date": "1999-12-13", "value": 0.533864}, {"date": "1999-12-14", "value": 0.531014}, {"date": "1999-12-15", "value": 0.531574}, {"date": "1999-12-16", "value": 0.536956}, {"date": "1999-12-17", "value": 0.537821}, {"date": "1999-12-20", "value": 0.537688}, {"date": "1999-12-21", "value": 0.538978}, {"date": "1999-12-22", "value": 0.538852}, {"date": "1999-12-23", "value": 0.540726}, {"date": "1999-12-24", "value": 0.54278}, {"date": "1999-12-27", "value": 0.545143}, {"date": "1999-12-28", "value": 0.545283}, {"date": "1999-12-29", "value": 0.545112}, {"date": "1999-12-30", "value": 0.544641}, {"date": "2000-01-03", "value": 0.546131}, {"date": "2000-01-04", "value": 0.552354}, {"date": "2000-01-05", "value": 0.555329}, {"date": "2000-01-06", "value": 0.555674}, {"date": "2000-01-07", "value": 0.55498}, {"date": "2000-01-10", "value": 0.552469}, {"date": "2000-01-11", "value": 0.553669}, {"date": "2000-01-12", "value": 0.555874}, {"date": "2000-01-13", "value": 0.55547}, {"date": "2000-01-14", "value": 0.553638}, {"date": "2000-01-17", "value": 0.552307}, {"date": "2000-01-18", "value": 0.552082}, {"date": "2000-01-19", "value": 0.552251}, {"date": "2000-01-20", "value": 0.551615}, {"date": "2000-01-21", "value": 0.552769}, {"date": "2000-01-24", "value": 0.552044}, {"date": "2000-01-25", "value": 0.551859}, {"date": "2000-01-26", "value": 0.552398}, {"date": "2000-01-27", "value": 0.551034}, {"date": "2000-01-28", "value": 0.547219}, {"date": "2000-01-31", "value": 0.547238}, {"date": "2000-02-01", "value": 0.544188}, {"date": "2000-02-02", "value": 0.544861}, {"date": "2000-02-03", "value": 0.546642}, {"date": "2000-02-04", "value": 0.550467}, {"date": "2000-02-07", "value": 0.549317}, {"date": "2000-02-08", "value": 0.553719}, {"date": "2000-02-09", "value": 0.554732}, {"date": "2000-02-10", "value": 0.553311}, {"date": "2000-02-11", "value": 0.551423}, {"date": "2000-02-14", "value": 0.553977}, {"date": "2000-02-15", "value": 0.551947}, {"date": "2000-02-16", "value": 0.552895}, {"date": "2000-02-17", "value": 0.557382}, {"date": "2000-02-18", "value": 0.556767}, {"date": "2000-02-21", "value": 0.557844}, {"date": "2000-02-22", "value": 0.563235}, {"date": "2000-02-23", "value": 0.564205}, {"date": "2000-02-24", "value": 0.559789}, {"date": "2000-02-25", "value": 0.55778}, {"date": "2000-02-28", "value": 0.552445}, {"date": "2000-02-29", "value": 0.556017}, {"date": "2000-03-01", "value": 0.553835}, {"date": "2000-03-02", "value": 0.557129}, {"date": "2000-03-03", "value": 0.555147}, {"date": "2000-03-06", "value": 0.555831}, {"date": "2000-03-07", "value": 0.554169}, {"date": "2000-03-08", "value": 0.552491}, {"date": "2000-03-09", "value": 0.555868}, {"date": "2000-03-10", "value": 0.555534}, {"date": "2000-03-13", "value": 0.560604}, {"date": "2000-03-14", "value": 0.557604}, {"date": "2000-03-15", "value": 0.558094}, {"date": "2000-03-16", "value": 0.560206}, {"date": "2000-03-17", "value": 0.559482}, {"date": "2000-03-20", "value": 0.563311}, {"date": "2000-03-21", "value": 0.563138}, {"date": "2000-03-22", "value": 0.560237}, {"date": "2000-03-23", "value": 0.561481}, {"date": "2000-03-24", "value": 0.565189}, {"date": "2000-03-27", "value": 0.565967}, {"date": "2000-03-28", "value": 0.56422}, {"date": "2000-03-29", "value": 0.562103}, {"date": "2000-03-30", "value": 0.561279}, {"date": "2000-03-31", "value": 0.561798}, {"date": "2000-04-03", "value": 0.5631}, {"date": "2000-04-04", "value": 0.563107}, {"date": "2000-04-05", "value": 0.567142}, {"date": "2000-04-06", "value": 0.566115}, {"date": "2000-04-07", "value": 0.564452}, {"date": "2000-04-10", "value": 0.565859}, {"date": "2000-04-11", "value": 0.566729}, {"date": "2000-04-12", "value": 0.566768}, {"date": "2000-04-13", "value": 0.565928}, {"date": "2000-04-14", "value": 0.565766}, {"date": "2000-04-17", "value": 0.56806}, {"date": "2000-04-18", "value": 0.566205}, {"date": "2000-04-19", "value": 0.565701}, {"date": "2000-04-20", "value": 0.56217}, {"date": "2000-04-25", "value": 0.561555}, {"date": "2000-04-26", "value": 0.558116}, {"date": "2000-04-27", "value": 0.557248}, {"date": "2000-04-28", "value": 0.554105}, {"date": "2000-05-02", "value": 0.556196}, {"date": "2000-05-03", "value": 0.549852}, {"date": "2000-05-04", "value": 0.551472}, {"date": "2000-05-05", "value": 0.552852}, {"date": "2000-05-08", "value": 0.552122}, {"date": "2000-05-09", "value": 0.552964}, {"date": "2000-05-10", "value": 0.557994}, {"date": "2000-05-11", "value": 0.558971}, {"date": "2000-05-12", "value": 0.556722}, {"date": "2000-05-15", "value": 0.562152}, {"date": "2000-05-16", "value": 0.559437}, {"date": "2000-05-17", "value": 0.554564}, {"date": "2000-05-18", "value": 0.554857}, {"date": "2000-05-19", "value": 0.552729}, {"date": "2000-05-22", "value": 0.558735}, {"date": "2000-05-23", "value": 0.56348}, {"date": "2000-05-24", "value": 0.563317}, {"date": "2000-05-25", "value": 0.559597}, {"date": "2000-05-26", "value": 0.564699}, {"date": "2000-05-29", "value": 0.570948}, {"date": "2000-05-30", "value": 0.574448}, {"date": "2000-05-31", "value": 0.572497}, {"date": "2000-06-01", "value": 0.573973}, {"date": "2000-06-02", "value": 0.575112}, {"date": "2000-06-05", "value": 0.578962}, {"date": "2000-06-06", "value": 0.580351}, {"date": "2000-06-07", "value": 0.584214}, {"date": "2000-06-08", "value": 0.588484}, {"date": "2000-06-09", "value": 0.582709}, {"date": "2000-06-12", "value": 0.58439}, {"date": "2000-06-13", "value": 0.586757}, {"date": "2000-06-14", "value": 0.588876}, {"date": "2000-06-15", "value": 0.584895}, {"date": "2000-06-16", "value": 0.587316}, {"date": "2000-06-19", "value": 0.591097}, {"date": "2000-06-20", "value": 0.587547}, {"date": "2000-06-21", "value": 0.585505}, {"date": "2000-06-22", "value": 0.583766}, {"date": "2000-06-23", "value": 0.58399}, {"date": "2000-06-26", "value": 0.581905}, {"date": "2000-06-27", "value": 0.584681}, {"date": "2000-06-28", "value": 0.585468}, {"date": "2000-06-29", "value": 0.589218}, {"date": "2000-06-30", "value": 0.590718}, {"date": "2000-07-03", "value": 0.590213}, {"date": "2000-07-04", "value": 0.590264}, {"date": "2000-07-05", "value": 0.592413}, {"date": "2000-07-06", "value": 0.592641}, {"date": "2000-07-07", "value": 0.590793}, {"date": "2000-07-10", "value": 0.592173}, {"date": "2000-07-11", "value": 0.592853}, {"date": "2000-07-12", "value": 0.592287}, {"date": "2000-07-13", "value": 0.586526}, {"date": "2000-07-14", "value": 0.587685}, {"date": "2000-07-17", "value": 0.587948}, {"date": "2000-07-18", "value": 0.588276}, {"date": "2000-07-19", "value": 0.583156}, {"date": "2000-07-20", "value": 0.583629}, {"date": "2000-07-21", "value": 0.589293}, {"date": "2000-07-24", "value": 0.588915}, {"date": "2000-07-25", "value": 0.592322}, {"date": "2000-07-26", "value": 0.592372}, {"date": "2000-07-27", "value": 0.592096}, {"date": "2000-07-28", "value": 0.58798}, {"date": "2000-07-31", "value": 0.588419}, {"date": "2000-08-01", "value": 0.588607}, {"date": "2000-08-02", "value": 0.583991}, {"date": "2000-08-03", "value": 0.580347}, {"date": "2000-08-04", "value": 0.57997}, {"date": "2000-08-07", "value": 0.58307}, {"date": "2000-08-08", "value": 0.581865}, {"date": "2000-08-09", "value": 0.579904}, {"date": "2000-08-10", "value": 0.5824}, {"date": "2000-08-11", "value": 0.585612}, {"date": "2000-08-14", "value": 0.581879}, {"date": "2000-08-15", "value": 0.586409}, {"date": "2000-08-16", "value": 0.585115}, {"date": "2000-08-17", "value": 0.587477}, {"date": "2000-08-18", "value": 0.58721}, {"date": "2000-08-21", "value": 0.584541}, {"date": "2000-08-22", "value": 0.582698}, {"date": "2000-08-23", "value": 0.580934}, {"date": "2000-08-24", "value": 0.584378}, {"date": "2000-08-25", "value": 0.585045}, {"date": "2000-08-28", "value": 0.585656}, {"date": "2000-08-29", "value": 0.583702}, {"date": "2000-08-30", "value": 0.582524}, {"date": "2000-08-31", "value": 0.582224}, {"date": "2000-09-01", "value": 0.582337}, {"date": "2000-09-04", "value": 0.587521}, {"date": "2000-09-05", "value": 0.582907}, {"date": "2000-09-06", "value": 0.580307}, {"date": "2000-09-07", "value": 0.574738}, {"date": "2000-09-08", "value": 0.57756}, {"date": "2000-09-11", "value": 0.572705}, {"date": "2000-09-12", "value": 0.574002}, {"date": "2000-09-13", "value": 0.575355}, {"date": "2000-09-14", "value": 0.57837}, {"date": "2000-09-15", "value": 0.574957}, {"date": "2000-09-18", "value": 0.57193}, {"date": "2000-09-19", "value": 0.572814}, {"date": "2000-09-20", "value": 0.569788}, {"date": "2000-09-21", "value": 0.571661}, {"date": "2000-09-22", "value": 0.586136}, {"date": "2000-09-25", "value": 0.583384}, {"date": "2000-09-26", "value": 0.582842}, {"date": "2000-09-27", "value": 0.587783}, {"date": "2000-09-28", "value": 0.586365}, {"date": "2000-09-29", "value": 0.583548}, {"date": "2000-10-02", "value": 0.587333}, {"date": "2000-10-03", "value": 0.585533}, {"date": "2000-10-04", "value": 0.584967}, {"date": "2000-10-05", "value": 0.586667}, {"date": "2000-10-06", "value": 0.5839}, {"date": "2000-10-09", "value": 0.583967}, {"date": "2000-10-10", "value": 0.584867}, {"date": "2000-10-11", "value": 0.585017}, {"date": "2000-10-12", "value": 0.5825}, {"date": "2000-10-13", "value": 0.582233}, {"date": "2000-10-16", "value": 0.5796}, {"date": "2000-10-17", "value": 0.576867}, {"date": "2000-10-18", "value": 0.5781}, {"date": "2000-10-19", "value": 0.575}, {"date": "2000-10-20", "value": 0.57702}, {"date": "2000-10-23", "value": 0.57365}, {"date": "2000-10-24", "value": 0.573233}, {"date": "2000-10-25", "value": 0.57155}, {"date": "2000-10-26", "value": 0.57038}, {"date": "2000-10-27", "value": 0.5723}, {"date": "2000-10-30", "value": 0.579933}, {"date": "2000-10-31", "value": 0.576887}, {"date": "2000-11-01", "value": 0.58265}, {"date": "2000-11-02", "value": 0.586067}, {"date": "2000-11-03", "value": 0.591}, {"date": "2000-11-06", "value": 0.588575}, {"date": "2000-11-07", "value": 0.585807}, {"date": "2000-11-08", "value": 0.58411}, {"date": "2000-11-09", "value": 0.583896}, {"date": "2000-11-10", "value": 0.588333}, {"date": "2000-11-13", "value": 0.587733}, {"date": "2000-11-14", "value": 0.586527}, {"date": "2000-11-15", "value": 0.58669}, {"date": "2000-11-16", "value": 0.586767}, {"date": "2000-11-17", "value": 0.585333}, {"date": "2000-11-20", "value": 0.583283}, {"date": "2000-11-21", "value": 0.583813}, {"date": "2000-11-22", "value": 0.583127}, {"date": "2000-11-23", "value": 0.58295}, {"date": "2000-11-24", "value": 0.583603}, {"date": "2000-11-27", "value": 0.581367}, {"date": "2000-11-28", "value": 0.589157}, {"date": "2000-11-29", "value": 0.590233}, {"date": "2000-11-30", "value": 0.594267}, {"date": "2000-12-01", "value": 0.600433}, {"date": "2000-12-04", "value": 0.600317}, {"date": "2000-12-05", "value": 0.599983}, {"date": "2000-12-06", "value": 0.600467}, {"date": "2000-12-07", "value": 0.608597}, {"date": "2000-12-08", "value": 0.605533}, {"date": "2000-12-11", "value": 0.6005}, {"date": "2000-12-12", "value": 0.6008}, {"date": "2000-12-13", "value": 0.601833}, {"date": "2000-12-14", "value": 0.603667}, {"date": "2000-12-15", "value": 0.608343}, {"date": "2000-12-18", "value": 0.601733}, {"date": "2000-12-19", "value": 0.6059}, {"date": "2000-12-20", "value": 0.613335}, {"date": "2000-12-21", "value": 0.61456}, {"date": "2000-12-22", "value": 0.6225}, {"date": "2000-12-27", "value": 0.625}, {"date": "2000-12-28", "value": 0.624}, {"date": "2000-12-29", "value": 0.624267}, {"date": "2001-01-02", "value": 0.630033}, {"date": "2001-01-03", "value": 0.632957}, {"date": "2001-01-04", "value": 0.63093}, {"date": "2001-01-05", "value": 0.63475}, {"date": "2001-01-08", "value": 0.632633}, {"date": "2001-01-09", "value": 0.629467}, {"date": "2001-01-10", "value": 0.6304}, {"date": "2001-01-11", "value": 0.6351}, {"date": "2001-01-12", "value": 0.6359}, {"date": "2001-01-15", "value": 0.631067}, {"date": "2001-01-16", "value": 0.631283}, {"date": "2001-01-17", "value": 0.630533}, {"date": "2001-01-18", "value": 0.632233}, {"date": "2001-01-19", "value": 0.63085}, {"date": "2001-01-22", "value": 0.627517}, {"date": "2001-01-23", "value": 0.631717}, {"date": "2001-01-24", "value": 0.627433}, {"date": "2001-01-25", "value": 0.622533}, {"date": "2001-01-26", "value": 0.6261}, {"date": "2001-01-29", "value": 0.625017}, {"date": "2001-01-30", "value": 0.625533}, {"date": "2001-01-31", "value": 0.628563}, {"date": "2001-02-01", "value": 0.63385}, {"date": "2001-02-02", "value": 0.634167}, {"date": "2001-02-05", "value": 0.6351}, {"date": "2001-02-06", "value": 0.63165}, {"date": "2001-02-07", "value": 0.632917}, {"date": "2001-02-08", "value": 0.629017}, {"date": "2001-02-09", "value": 0.628133}, {"date": "2001-02-12", "value": 0.632}, {"date": "2001-02-13", "value": 0.631613}, {"date": "2001-02-14", "value": 0.627433}, {"date": "2001-02-15", "value": 0.624233}, {"date": "2001-02-16", "value": 0.6265}, {"date": "2001-02-19", "value": 0.630533}, {"date": "2001-02-20", "value": 0.630067}, {"date": "2001-02-21", "value": 0.624367}, {"date": "2001-02-22", "value": 1.05}, {"date": "2001-02-23", "value": 1.05275}, {"date": "2001-02-26", "value": 0.9635}, {"date": "2001-02-27", "value": 0.935}, {"date": "2001-02-28", "value": 0.932}, {"date": "2001-03-01", "value": 0.886405}, {"date": "2001-03-02", "value": 0.879033}, {"date": "2001-03-05", "value": 0.85}, {"date": "2001-03-06", "value": 0.820947}, {"date": "2001-03-07", "value": 0.88}, {"date": "2001-03-08", "value": 0.88}, {"date": "2001-03-09", "value": 0.862333}, {"date": "2001-03-12", "value": 0.86}, {"date": "2001-03-13", "value": 0.866667}, {"date": "2001-03-14", "value": 0.906667}, {"date": "2001-03-15", "value": 0.929845}, {"date": "2001-03-16", "value": 0.906667}, {"date": "2001-03-19", "value": 0.920617}, {"date": "2001-03-20", "value": 0.876833}, {"date": "2001-03-21", "value": 0.8813}, {"date": "2001-03-22", "value": 0.8785}, {"date": "2001-03-23", "value": 0.889567}, {"date": "2001-03-26", "value": 0.879627}, {"date": "2001-03-27", "value": 0.863667}, {"date": "2001-03-28", "value": 0.881333}, {"date": "2001-03-29", "value": 0.964667}, {"date": "2001-03-30", "value": 0.899433}, {"date": "2001-04-02", "value": 0.965}, {"date": "2001-04-03", "value": 1.096667}, {"date": "2001-04-04", "value": 1.104667}, {"date": "2001-04-05", "value": 1.1035}, {"date": "2001-04-06", "value": 1.056667}, {"date": "2001-04-09", "value": 1.106333}, {"date": "2001-04-10", "value": 1.15}, {"date": "2001-04-11", "value": 1.14}, {"date": "2001-04-12", "value": 1.124667}, {"date": "2001-04-17", "value": 1.06811}, {"date": "2001-04-18", "value": 1.105567}, {"date": "2001-04-19", "value": 1.069037}, {"date": "2001-04-20", "value": 1.104}, {"date": "2001-04-23", "value": 1.104283}, {"date": "2001-04-24", "value": 1.121333}, {"date": "2001-04-25", "value": 1.075833}, {"date": "2001-04-26", "value": 1.116667}, {"date": "2001-04-27", "value": 1.05}, {"date": "2001-04-30", "value": 1.017}, {"date": "2001-05-02", "value": 1.13}, {"date": "2001-05-03", "value": 1.039}, {"date": "2001-05-04", "value": 1.02072}, {"date": "2001-05-07", "value": 1.011383}, {"date": "2001-05-08", "value": 1.015}, {"date": "2001-05-09", "value": 1.0216}, {"date": "2001-05-10", "value": 1.0158}, {"date": "2001-05-11", "value": 1.009}, {"date": "2001-05-14", "value": 0.9997}, {"date": "2001-05-15", "value": 0.9985}, {"date": "2001-05-16", "value": 0.997}, {"date": "2001-05-17", "value": 0.983}, {"date": "2001-05-18", "value": 0.9772}, {"date": "2001-05-21", "value": 0.976}, {"date": "2001-05-22", "value": 0.96225}, {"date": "2001-05-23", "value": 0.957}, {"date": "2001-05-24", "value": 0.9608}, {"date": "2001-05-25", "value": 0.953}, {"date": "2001-05-28", "value": 0.957}, {"date": "2001-05-29", "value": 0.9567}, {"date": "2001-05-30", "value": 0.982}, {"date": "2001-05-31", "value": 0.995}, {"date": "2001-06-01", "value": 0.9745}, {"date": "2001-06-04", "value": 0.97}, {"date": "2001-06-05", "value": 0.99}, {"date": "2001-06-06", "value": 1.0059}, {"date": "2001-06-07", "value": 0.987}, {"date": "2001-06-08", "value": 0.9875}, {"date": "2001-06-11", "value": 1.003428}, {"date": "2001-06-12", "value": 1.008748}, {"date": "2001-06-13", "value": 1.038}, {"date": "2001-06-14", "value": 1.018333}, {"date": "2001-06-15", "value": 1.03}, {"date": "2001-06-18", "value": 1.046}, {"date": "2001-06-19", "value": 1.048}, {"date": "2001-06-20", "value": 1.069}, {"date": "2001-06-21", "value": 1.098}, {"date": "2001-06-22", "value": 1.086}, {"date": "2001-06-25", "value": 1.12}, {"date": "2001-06-26", "value": 1.093}, {"date": "2001-06-27", "value": 1.078667}, {"date": "2001-06-28", "value": 1.081333}, {"date": "2001-06-29", "value": 1.067}, {"date": "2001-07-02", "value": 1.063}, {"date": "2001-07-03", "value": 1.082}, {"date": "2001-07-04", "value": 1.08}, {"date": "2001-07-05", "value": 1.075}, {"date": "2001-07-06", "value": 1.113}, {"date": "2001-07-09", "value": 1.102}, {"date": "2001-07-10", "value": 1.1201}, {"date": "2001-07-11", "value": 1.18}, {"date": "2001-07-12", "value": 1.13245}, {"date": "2001-07-13", "value": 1.144033}, {"date": "2001-07-16", "value": 1.175}, {"date": "2001-07-17", "value": 1.277}, {"date": "2001-07-18", "value": 1.18}, {"date": "2001-07-19", "value": 1.17365}, {"date": "2001-07-20", "value": 1.150767}, {"date": "2001-07-23", "value": 1.147}, {"date": "2001-07-24", "value": 1.137}, {"date": "2001-07-25", "value": 1.155}, {"date": "2001-07-26", "value": 1.162}, {"date": "2001-07-27", "value": 1.164}, {"date": "2001-07-30", "value": 1.163}, {"date": "2001-07-31", "value": 1.163}, {"date": "2001-08-01", "value": 1.175}, {"date": "2001-08-02", "value": 1.178}, {"date": "2001-08-03", "value": 1.181}, {"date": "2001-08-06", "value": 1.187}, {"date": "2001-08-07", "value": 1.186}, {"date": "2001-08-08", "value": 1.2032}, {"date": "2001-08-09", "value": 1.221}, {"date": "2001-08-10", "value": 1.241}, {"date": "2001-08-13", "value": 1.257}, {"date": "2001-08-14", "value": 1.306}, {"date": "2001-08-15", "value": 1.359}, {"date": "2001-08-16", "value": 1.339}, {"date": "2001-08-17", "value": 1.292}, {"date": "2001-08-20", "value": 1.301}, {"date": "2001-08-21", "value": 1.311}, {"date": "2001-08-22", "value": 1.344}, {"date": "2001-08-23", "value": 1.341333}, {"date": "2001-08-24", "value": 1.343}, {"date": "2001-08-27", "value": 1.3}, {"date": "2001-08-28", "value": 1.272}, {"date": "2001-08-29", "value": 1.267}, {"date": "2001-08-30", "value": 1.253}, {"date": "2001-08-31", "value": 1.255}, {"date": "2001-09-03", "value": 1.267}, {"date": "2001-09-04", "value": 1.28}, {"date": "2001-09-05", "value": 1.263}, {"date": "2001-09-06", "value": 1.24}, {"date": "2001-09-07", "value": 1.253}, {"date": "2001-09-10", "value": 1.29}, {"date": "2001-09-11", "value": 1.285}, {"date": "2001-09-12", "value": 1.321}, {"date": "2001-09-13", "value": 1.336}, {"date": "2001-09-14", "value": 1.373}, {"date": "2001-09-17", "value": 1.435}, {"date": "2001-09-18", "value": 1.385}, {"date": "2001-09-19", "value": 1.383}, {"date": "2001-09-20", "value": 1.405}, {"date": "2001-09-21", "value": 1.409}, {"date": "2001-09-24", "value": 1.431}, {"date": "2001-09-25", "value": 1.423}, {"date": "2001-09-26", "value": 1.424}, {"date": "2001-09-27", "value": 1.425}, {"date": "2001-09-28", "value": 1.395}, {"date": "2001-10-01", "value": 1.413}, {"date": "2001-10-02", "value": 1.44}, {"date": "2001-10-03", "value": 1.454}, {"date": "2001-10-04", "value": 1.46}, {"date": "2001-10-05", "value": 1.487}, {"date": "2001-10-08", "value": 1.502}, {"date": "2001-10-09", "value": 1.505}, {"date": "2001-10-10", "value": 1.489}, {"date": "2001-10-11", "value": 1.462}, {"date": "2001-10-12", "value": 1.441}, {"date": "2001-10-15", "value": 1.462}, {"date": "2001-10-16", "value": 1.474}, {"date": "2001-10-17", "value": 1.473}, {"date": "2001-10-18", "value": 1.49}, {"date": "2001-10-19", "value": 1.481}, {"date": "2001-10-22", "value": 1.469}, {"date": "2001-10-23", "value": 1.43}, {"date": "2001-10-24", "value": 1.428}, {"date": "2001-10-25", "value": 1.435}, {"date": "2001-10-26", "value": 1.435}, {"date": "2001-10-29", "value": 1.443}, {"date": "2001-10-30", "value": 1.45}, {"date": "2001-10-31", "value": 1.438}, {"date": "2001-11-01", "value": 1.431}, {"date": "2001-11-02", "value": 1.419}, {"date": "2001-11-05", "value": 1.397}, {"date": "2001-11-06", "value": 1.38}, {"date": "2001-11-07", "value": 1.399}, {"date": "2001-11-08", "value": 1.386}, {"date": "2001-11-09", "value": 1.387}, {"date": "2001-11-12", "value": 1.391}, {"date": "2001-11-13", "value": 1.383}, {"date": "2001-11-14", "value": 1.355}, {"date": "2001-11-15", "value": 1.345}, {"date": "2001-11-16", "value": 1.335}, {"date": "2001-11-19", "value": 1.311}, {"date": "2001-11-20", "value": 1.291}, {"date": "2001-11-21", "value": 1.311}, {"date": "2001-11-22", "value": 1.318}, {"date": "2001-11-23", "value": 1.313}, {"date": "2001-11-26", "value": 1.304}, {"date": "2001-11-27", "value": 1.298}, {"date": "2001-11-28", "value": 1.309}, {"date": "2001-11-29", "value": 1.326}, {"date": "2001-11-30", "value": 1.319}, {"date": "2001-12-03", "value": 1.337}, {"date": "2001-12-04", "value": 1.321}, {"date": "2001-12-05", "value": 1.302}, {"date": "2001-12-06", "value": 1.294}, {"date": "2001-12-07", "value": 1.29}, {"date": "2001-12-10", "value": 1.278}, {"date": "2001-12-11", "value": 1.281}, {"date": "2001-12-12", "value": 1.275}, {"date": "2001-12-13", "value": 1.268}, {"date": "2001-12-14", "value": 1.291}, {"date": "2001-12-17", "value": 1.309}, {"date": "2001-12-18", "value": 1.307}, {"date": "2001-12-19", "value": 1.316}, {"date": "2001-12-20", "value": 1.328}, {"date": "2001-12-21", "value": 1.323}, {"date": "2001-12-24", "value": 1.304}, {"date": "2001-12-27", "value": 1.27}, {"date": "2001-12-28", "value": 1.2695}, {"date": "2002-01-02", "value": 1.311}, {"date": "2002-01-03", "value": 1.294}, {"date": "2002-01-04", "value": 1.271}, {"date": "2002-01-07", "value": 1.248}, {"date": "2002-01-08", "value": 1.241}, {"date": "2002-01-09", "value": 1.244}, {"date": "2002-01-10", "value": 1.236}, {"date": "2002-01-11", "value": 1.228}, {"date": "2002-01-14", "value": 1.219}, {"date": "2002-01-15", "value": 1.22}, {"date": "2002-01-16", "value": 1.213}, {"date": "2002-01-17", "value": 1.204}, {"date": "2002-01-18", "value": 1.19}, {"date": "2002-01-21", "value": 1.178}, {"date": "2002-01-22", "value": 1.183}, {"date": "2002-01-23", "value": 1.195}, {"date": "2002-01-24", "value": 1.186}, {"date": "2002-01-25", "value": 1.157}, {"date": "2002-01-28", "value": 1.148}, {"date": "2002-01-29", "value": 1.1365}, {"date": "2002-01-30", "value": 1.149}, {"date": "2002-01-31", "value": 1.142}, {"date": "2002-02-01", "value": 1.133}, {"date": "2002-02-04", "value": 1.136}, {"date": "2002-02-05", "value": 1.137}, {"date": "2002-02-06", "value": 1.153}, {"date": "2002-02-07", "value": 1.155}, {"date": "2002-02-08", "value": 1.2}, {"date": "2002-02-11", "value": 1.217}, {"date": "2002-02-12", "value": 1.202}, {"date": "2002-02-13", "value": 1.178}, {"date": "2002-02-14", "value": 1.166}, {"date": "2002-02-15", "value": 1.169}, {"date": "2002-02-18", "value": 1.181}, {"date": "2002-02-19", "value": 1.181}, {"date": "2002-02-20", "value": 1.203}, {"date": "2002-02-21", "value": 1.205}, {"date": "2002-02-22", "value": 1.213}, {"date": "2002-02-25", "value": 1.208}, {"date": "2002-02-26", "value": 1.209}, {"date": "2002-02-27", "value": 1.219}, {"date": "2002-02-28", "value": 1.205}, {"date": "2002-03-01", "value": 1.211}, {"date": "2002-03-04", "value": 1.197}, {"date": "2002-03-05", "value": 1.202}, {"date": "2002-03-06", "value": 1.202}, {"date": "2002-03-07", "value": 1.202}, {"date": "2002-03-08", "value": 1.207}, {"date": "2002-03-11", "value": 1.192}, {"date": "2002-03-12", "value": 1.192}, {"date": "2002-03-13", "value": 1.192}, {"date": "2002-03-14", "value": 1.206}, {"date": "2002-03-15", "value": 1.197}, {"date": "2002-03-18", "value": 1.185}, {"date": "2002-03-19", "value": 1.205}, {"date": "2002-03-20", "value": 1.189}, {"date": "2002-03-21", "value": 1.191}, {"date": "2002-03-22", "value": 1.18}, {"date": "2002-03-25", "value": 1.188}, {"date": "2002-03-26", "value": 1.175}, {"date": "2002-03-27", "value": 1.167}, {"date": "2002-03-28", "value": 1.172}, {"date": "2002-04-02", "value": 1.172}, {"date": "2002-04-03", "value": 1.173}, {"date": "2002-04-04", "value": 1.163}, {"date": "2002-04-05", "value": 1.15}, {"date": "2002-04-08", "value": 1.155}, {"date": "2002-04-09", "value": 1.144}, {"date": "2002-04-10", "value": 1.151}, {"date": "2002-04-11", "value": 1.138}, {"date": "2002-04-12", "value": 1.156}, {"date": "2002-04-15", "value": 1.149}, {"date": "2002-04-16", "value": 1.141}, {"date": "2002-04-17", "value": 1.162}, {"date": "2002-04-18", "value": 1.163}, {"date": "2002-04-19", "value": 1.159}, {"date": "2002-04-22", "value": 1.173}, {"date": "2002-04-23", "value": 1.179}, {"date": "2002-04-24", "value": 1.187}, {"date": "2002-04-25", "value": 1.226}, {"date": "2002-04-26", "value": 1.217}, {"date": "2002-04-29", "value": 1.205}, {"date": "2002-04-30", "value": 1.209}, {"date": "2002-05-02", "value": 1.236}, {"date": "2002-05-03", "value": 1.239}, {"date": "2002-05-06", "value": 1.26}, {"date": "2002-05-07", "value": 1.253}, {"date": "2002-05-08", "value": 1.249}, {"date": "2002-05-09", "value": 1.255}, {"date": "2002-05-10", "value": 1.257}, {"date": "2002-05-13", "value": 1.268}, {"date": "2002-05-14", "value": 1.27}, {"date": "2002-05-15", "value": 1.255}, {"date": "2002-05-16", "value": 1.289}, {"date": "2002-05-17", "value": 1.319}, {"date": "2002-05-20", "value": 1.32}, {"date": "2002-05-21", "value": 1.307}, {"date": "2002-05-22", "value": 1.306}, {"date": "2002-05-23", "value": 1.306}, {"date": "2002-05-24", "value": 1.299}, {"date": "2002-05-27", "value": 1.291}, {"date": "2002-05-28", "value": 1.303}, {"date": "2002-05-29", "value": 1.321}, {"date": "2002-05-30", "value": 1.337}, {"date": "2002-05-31", "value": 1.357}, {"date": "2002-06-03", "value": 1.362}, {"date": "2002-06-04", "value": 1.358}, {"date": "2002-06-05", "value": 1.35}, {"date": "2002-06-06", "value": 1.356}, {"date": "2002-06-07", "value": 1.371}, {"date": "2002-06-10", "value": 1.394}, {"date": "2002-06-11", "value": 1.422}, {"date": "2002-06-12", "value": 1.468}, {"date": "2002-06-13", "value": 1.463}, {"date": "2002-06-14", "value": 1.476}, {"date": "2002-06-17", "value": 1.509}, {"date": "2002-06-18", "value": 1.505}, {"date": "2002-06-19", "value": 1.488}, {"date": "2002-06-20", "value": 1.478}, {"date": "2002-06-21", "value": 1.518}, {"date": "2002-06-24", "value": 1.558}, {"date": "2002-06-25", "value": 1.532}, {"date": "2002-06-26", "value": 1.625}, {"date": "2002-06-27", "value": 1.567}, {"date": "2002-06-28", "value": 1.578}, {"date": "2002-07-01", "value": 1.567}, {"date": "2002-07-02", "value": 1.582}, {"date": "2002-07-03", "value": 1.599}, {"date": "2002-07-04", "value": 1.591}, {"date": "2002-07-05", "value": 1.559}, {"date": "2002-07-08", "value": 1.63}, {"date": "2002-07-09", "value": 1.653}, {"date": "2002-07-10", "value": 1.65}, {"date": "2002-07-11", "value": 1.649}, {"date": "2002-07-12", "value": 1.637}, {"date": "2002-07-15", "value": 1.697}, {"date": "2002-07-16", "value": 1.718}, {"date": "2002-07-17", "value": 1.672}, {"date": "2002-07-18", "value": 1.677}, {"date": "2002-07-19", "value": 1.694}, {"date": "2002-07-22", "value": 1.691}, {"date": "2002-07-23", "value": 1.665}, {"date": "2002-07-24", "value": 1.677}, {"date": "2002-07-25", "value": 1.684}, {"date": "2002-07-26", "value": 1.682}, {"date": "2002-07-29", "value": 1.667}, {"date": "2002-07-30", "value": 1.662}, {"date": "2002-07-31", "value": 1.66}, {"date": "2002-08-01", "value": 1.646}, {"date": "2002-08-02", "value": 1.627}, {"date": "2002-08-05", "value": 1.608}, {"date": "2002-08-06", "value": 1.597}, {"date": "2002-08-07", "value": 1.587}, {"date": "2002-08-08", "value": 1.583}, {"date": "2002-08-09", "value": 1.595}, {"date": "2002-08-12", "value": 1.606}, {"date": "2002-08-13", "value": 1.602}, {"date": "2002-08-14", "value": 1.611}, {"date": "2002-08-15", "value": 1.622}, {"date": "2002-08-16", "value": 1.607}, {"date": "2002-08-19", "value": 1.609}, {"date": "2002-08-20", "value": 1.598}, {"date": "2002-08-21", "value": 1.589}, {"date": "2002-08-22", "value": 1.596}, {"date": "2002-08-23", "value": 1.588}, {"date": "2002-08-26", "value": 1.583}, {"date": "2002-08-27", "value": 1.598}, {"date": "2002-08-28", "value": 1.603}, {"date": "2002-08-29", "value": 1.601}, {"date": "2002-08-30", "value": 1.602}, {"date": "2002-09-02", "value": 1.594}, {"date": "2002-09-03", "value": 1.608}, {"date": "2002-09-04", "value": 1.619}, {"date": "2002-09-05", "value": 1.622}, {"date": "2002-09-06", "value": 1.61}, {"date": "2002-09-09", "value": 1.608}, {"date": "2002-09-10", "value": 1.634}, {"date": "2002-09-11", "value": 1.612}, {"date": "2002-09-12", "value": 1.626}, {"date": "2002-09-13", "value": 1.628}, {"date": "2002-09-16", "value": 1.621}, {"date": "2002-09-17", "value": 1.612}, {"date": "2002-09-18", "value": 1.622}, {"date": "2002-09-19", "value": 1.637}, {"date": "2002-09-20", "value": 1.627}, {"date": "2002-09-23", "value": 1.627}, {"date": "2002-09-24", "value": 1.626}, {"date": "2002-09-25", "value": 1.612}, {"date": "2002-09-26", "value": 1.624}, {"date": "2002-09-27", "value": 1.619}, {"date": "2002-09-30", "value": 1.637}, {"date": "2002-10-01", "value": 1.641}, {"date": "2002-10-02", "value": 1.615}, {"date": "2002-10-03", "value": 1.621}, {"date": "2002-10-04", "value": 1.613}, {"date": "2002-10-07", "value": 1.612}, {"date": "2002-10-08", "value": 1.614}, {"date": "2002-10-09", "value": 1.619}, {"date": "2002-10-10", "value": 1.627}, {"date": "2002-10-11", "value": 1.621}, {"date": "2002-10-14", "value": 1.63}, {"date": "2002-10-15", "value": 1.618}, {"date": "2002-10-16", "value": 1.617}, {"date": "2002-10-17", "value": 1.614}, {"date": "2002-10-18", "value": 1.612}, {"date": "2002-10-21", "value": 1.625}, {"date": "2002-10-22", "value": 1.618}, {"date": "2002-10-23", "value": 1.628}, {"date": "2002-10-24", "value": 1.63}, {"date": "2002-10-25", "value": 1.637}, {"date": "2002-10-28", "value": 1.637}, {"date": "2002-10-29", "value": 1.645}, {"date": "2002-10-30", "value": 1.649}, {"date": "2002-10-31", "value": 1.648}, {"date": "2002-11-01", "value": 1.683}, {"date": "2002-11-04", "value": 1.664}, {"date": "2002-11-05", "value": 1.645}, {"date": "2002-11-06", "value": 1.636}, {"date": "2002-11-07", "value": 1.634}, {"date": "2002-11-08", "value": 1.635}, {"date": "2002-11-11", "value": 1.637}, {"date": "2002-11-12", "value": 1.651}, {"date": "2002-11-13", "value": 1.647}, {"date": "2002-11-14", "value": 1.635}, {"date": "2002-11-15", "value": 1.607}, {"date": "2002-11-18", "value": 1.593}, {"date": "2002-11-19", "value": 1.603}, {"date": "2002-11-20", "value": 1.59}, {"date": "2002-11-21", "value": 1.586}, {"date": "2002-11-22", "value": 1.584}, {"date": "2002-11-25", "value": 1.551}, {"date": "2002-11-26", "value": 1.543}, {"date": "2002-11-27", "value": 1.551}, {"date": "2002-11-28", "value": 1.54}, {"date": "2002-11-29", "value": 1.523}, {"date": "2002-12-02", "value": 1.505}, {"date": "2002-12-03", "value": 1.53}, {"date": "2002-12-04", "value": 1.553}, {"date": "2002-12-05", "value": 1.55}, {"date": "2002-12-06", "value": 1.553}, {"date": "2002-12-09", "value": 1.582}, {"date": "2002-12-10", "value": 1.568}, {"date": "2002-12-11", "value": 1.578}, {"date": "2002-12-12", "value": 1.58}, {"date": "2002-12-13", "value": 1.58}, {"date": "2002-12-16", "value": 1.58}, {"date": "2002-12-17", "value": 1.624}, {"date": "2002-12-18", "value": 1.634}, {"date": "2002-12-19", "value": 1.682}, {"date": "2002-12-20", "value": 1.681}, {"date": "2002-12-23", "value": 1.7}, {"date": "2002-12-24", "value": 1.731}, {"date": "2002-12-27", "value": 1.719}, {"date": "2002-12-30", "value": 1.713}, {"date": "2002-12-31", "value": 1.738}, {"date": "2003-01-02", "value": 1.734}, {"date": "2003-01-03", "value": 1.714}, {"date": "2003-01-06", "value": 1.742}, {"date": "2003-01-07", "value": 1.762}, {"date": "2003-01-08", "value": 1.735}, {"date": "2003-01-09", "value": 1.762}, {"date": "2003-01-10", "value": 1.752}, {"date": "2003-01-13", "value": 1.754}, {"date": "2003-01-14", "value": 1.766}, {"date": "2003-01-15", "value": 1.758}, {"date": "2003-01-16", "value": 1.757}, {"date": "2003-01-17", "value": 1.775}, {"date": "2003-01-20", "value": 1.773}, {"date": "2003-01-21", "value": 1.77}, {"date": "2003-01-22", "value": 1.788}, {"date": "2003-01-23", "value": 1.788}, {"date": "2003-01-24", "value": 1.793}, {"date": "2003-01-27", "value": 1.804}, {"date": "2003-01-28", "value": 1.798}, {"date": "2003-01-29", "value": 1.802}, {"date": "2003-01-30", "value": 1.769}, {"date": "2003-01-31", "value": 1.781}, {"date": "2003-02-03", "value": 1.758}, {"date": "2003-02-04", "value": 1.776}, {"date": "2003-02-05", "value": 1.792}, {"date": "2003-02-06", "value": 1.767}, {"date": "2003-02-07", "value": 1.768}, {"date": "2003-02-10", "value": 1.781}, {"date": "2003-02-11", "value": 1.77}, {"date": "2003-02-12", "value": 1.774}, {"date": "2003-02-13", "value": 1.793}, {"date": "2003-02-14", "value": 1.795}, {"date": "2003-02-17", "value": 1.755}, {"date": "2003-02-18", "value": 1.737}, {"date": "2003-02-19", "value": 1.751}, {"date": "2003-02-20", "value": 1.761}, {"date": "2003-02-21", "value": 1.76}, {"date": "2003-02-24", "value": 1.756}, {"date": "2003-02-25", "value": 1.743}, {"date": "2003-02-26", "value": 1.742}, {"date": "2003-02-27", "value": 1.747}, {"date": "2003-02-28", "value": 1.721}, {"date": "2003-03-03", "value": 1.785}, {"date": "2003-03-04", "value": 1.782}, {"date": "2003-03-05", "value": 1.757}, {"date": "2003-03-06", "value": 1.763}, {"date": "2003-03-07", "value": 1.78}, {"date": "2003-03-10", "value": 1.777}, {"date": "2003-03-11", "value": 1.803}, {"date": "2003-03-12", "value": 1.786}, {"date": "2003-03-13", "value": 1.775}, {"date": "2003-03-14", "value": 1.775}, {"date": "2003-03-17", "value": 1.824}, {"date": "2003-03-18", "value": 1.755}, {"date": "2003-03-19", "value": 1.796}, {"date": "2003-03-20", "value": 1.806}, {"date": "2003-03-21", "value": 1.82}, {"date": "2003-03-24", "value": 1.875}, {"date": "2003-03-25", "value": 1.853}, {"date": "2003-03-26", "value": 1.831}, {"date": "2003-03-27", "value": 1.846}, {"date": "2003-03-28", "value": 1.834}, {"date": "2003-03-31", "value": 1.864}, {"date": "2003-04-01", "value": 1.849}, {"date": "2003-04-02", "value": 1.836}, {"date": "2003-04-03", "value": 1.8}, {"date": "2003-04-04", "value": 1.777}, {"date": "2003-04-07", "value": 1.748}, {"date": "2003-04-08", "value": 1.747}, {"date": "2003-04-09", "value": 1.772}, {"date": "2003-04-10", "value": 1.786}, {"date": "2003-04-11", "value": 1.768}, {"date": "2003-04-14", "value": 1.751}, {"date": "2003-04-15", "value": 1.743}, {"date": "2003-04-16", "value": 1.748}, {"date": "2003-04-17", "value": 1.756}, {"date": "2003-04-22", "value": 1.756}, {"date": "2003-04-23", "value": 1.767}, {"date": "2003-04-24", "value": 1.756}, {"date": "2003-04-25", "value": 1.749}, {"date": "2003-04-28", "value": 1.749}, {"date": "2003-04-29", "value": 1.743}, {"date": "2003-04-30", "value": 1.75}, {"date": "2003-05-02", "value": 1.726}, {"date": "2003-05-05", "value": 1.715}, {"date": "2003-05-06", "value": 1.736}, {"date": "2003-05-07", "value": 1.75}, {"date": "2003-05-08", "value": 1.735}, {"date": "2003-05-09", "value": 1.719}, {"date": "2003-05-12", "value": 1.743}, {"date": "2003-05-13", "value": 1.722}, {"date": "2003-05-14", "value": 1.707}, {"date": "2003-05-15", "value": 1.702}, {"date": "2003-05-16", "value": 1.719}, {"date": "2003-05-19", "value": 1.737}, {"date": "2003-05-20", "value": 1.702}, {"date": "2003-05-21", "value": 1.703}, {"date": "2003-05-22", "value": 1.729}, {"date": "2003-05-23", "value": 1.728}, {"date": "2003-05-26", "value": 1.722}, {"date": "2003-05-27", "value": 1.73}, {"date": "2003-05-28", "value": 1.704}, {"date": "2003-05-29", "value": 1.713}, {"date": "2003-05-30", "value": 1.688}, {"date": "2003-06-02", "value": 1.66}, {"date": "2003-06-03", "value": 1.687}, {"date": "2003-06-04", "value": 1.669}, {"date": "2003-06-05", "value": 1.705}, {"date": "2003-06-06", "value": 1.687}, {"date": "2003-06-09", "value": 1.659}, {"date": "2003-06-10", "value": 1.669}, {"date": "2003-06-11", "value": 1.678}, {"date": "2003-06-12", "value": 1.665}, {"date": "2003-06-13", "value": 1.662}, {"date": "2003-06-16", "value": 1.677}, {"date": "2003-06-17", "value": 1.672}, {"date": "2003-06-18", "value": 1.659}, {"date": "2003-06-19", "value": 1.665}, {"date": "2003-06-20", "value": 1.65}, {"date": "2003-06-23", "value": 1.652}, {"date": "2003-06-24", "value": 1.666}, {"date": "2003-06-25", "value": 1.664}, {"date": "2003-06-26", "value": 1.65}, {"date": "2003-06-27", "value": 1.63}, {"date": "2003-06-30", "value": 1.618}, {"date": "2003-07-01", "value": 1.627}, {"date": "2003-07-02", "value": 1.616}, {"date": "2003-07-03", "value": 1.603}, {"date": "2003-07-04", "value": 1.596}, {"date": "2003-07-07", "value": 1.594}, {"date": "2003-07-08", "value": 1.59}, {"date": "2003-07-09", "value": 1.614}, {"date": "2003-07-10", "value": 1.598}, {"date": "2003-07-11", "value": 1.576}, {"date": "2003-07-14", "value": 1.568}, {"date": "2003-07-15", "value": 1.561}, {"date": "2003-07-16", "value": 1.544}, {"date": "2003-07-17", "value": 1.557}, {"date": "2003-07-18", "value": 1.564}, {"date": "2003-07-21", "value": 1.568}, {"date": "2003-07-22", "value": 1.577}, {"date": "2003-07-23", "value": 1.601}, {"date": "2003-07-24", "value": 1.635}, {"date": "2003-07-25", "value": 1.624}, {"date": "2003-07-28", "value": 1.63}, {"date": "2003-07-29", "value": 1.65}, {"date": "2003-07-30", "value": 1.631}, {"date": "2003-07-31", "value": 1.606}, {"date": "2003-08-01", "value": 1.609}, {"date": "2003-08-04", "value": 1.607}, {"date": "2003-08-05", "value": 1.591}, {"date": "2003-08-06", "value": 1.603}, {"date": "2003-08-07", "value": 1.603}, {"date": "2003-08-08", "value": 1.588}, {"date": "2003-08-11", "value": 1.585}, {"date": "2003-08-12", "value": 1.5865}, {"date": "2003-08-13", "value": 1.583}, {"date": "2003-08-14", "value": 1.58}, {"date": "2003-08-15", "value": 1.574}, {"date": "2003-08-18", "value": 1.566}, {"date": "2003-08-19", "value": 1.555}, {"date": "2003-08-20", "value": 1.556}, {"date": "2003-08-21", "value": 1.54}, {"date": "2003-08-22", "value": 1.518}, {"date": "2003-08-25", "value": 1.515}, {"date": "2003-08-26", "value": 1.506}, {"date": "2003-08-27", "value": 1.531}, {"date": "2003-08-28", "value": 1.523}, {"date": "2003-08-29", "value": 1.529}, {"date": "2003-09-01", "value": 1.5255}, {"date": "2003-09-02", "value": 1.5086}, {"date": "2003-09-03", "value": 1.503}, {"date": "2003-09-04", "value": 1.5}, {"date": "2003-09-05", "value": 1.512}, {"date": "2003-09-08", "value": 1.53}, {"date": "2003-09-09", "value": 1.542}, {"date": "2003-09-10", "value": 1.549}, {"date": "2003-09-11", "value": 1.555}, {"date": "2003-09-12", "value": 1.536}, {"date": "2003-09-15", "value": 1.55}, {"date": "2003-09-16", "value": 1.54285}, {"date": "2003-09-17", "value": 1.542063}, {"date": "2003-09-18", "value": 1.55}, {"date": "2003-09-19", "value": 1.547258}, {"date": "2003-09-22", "value": 1.555}, {"date": "2003-09-23", "value": 1.5521}, {"date": "2003-09-24", "value": 1.551553}, {"date": "2003-09-25", "value": 1.579876}, {"date": "2003-09-26", "value": 1.575}, {"date": "2003-09-29", "value": 1.591}, {"date": "2003-09-30", "value": 1.628}, {"date": "2003-10-01", "value": 1.629}, {"date": "2003-10-02", "value": 1.651778}, {"date": "2003-10-03", "value": 1.628}, {"date": "2003-10-06", "value": 1.581}, {"date": "2003-10-07", "value": 1.622}, {"date": "2003-10-08", "value": 1.626}, {"date": "2003-10-09", "value": 1.634}, {"date": "2003-10-10", "value": 1.641}, {"date": "2003-10-13", "value": 1.646}, {"date": "2003-10-14", "value": 1.642}, {"date": "2003-10-15", "value": 1.643}, {"date": "2003-10-16", "value": 1.644175}, {"date": "2003-10-17", "value": 1.67}, {"date": "2003-10-20", "value": 1.672}, {"date": "2003-10-21", "value": 1.688}, {"date": "2003-10-22", "value": 1.715}, {"date": "2003-10-23", "value": 1.743}, {"date": "2003-10-24", "value": 1.747}, {"date": "2003-10-27", "value": 1.7657}, {"date": "2003-10-28", "value": 1.778}, {"date": "2003-10-29", "value": 1.776}, {"date": "2003-10-30", "value": 1.75051}, {"date": "2003-10-31", "value": 1.725367}, {"date": "2003-11-03", "value": 1.70844}, {"date": "2003-11-04", "value": 1.691031}, {"date": "2003-11-05", "value": 1.6935}, {"date": "2003-11-06", "value": 1.7106}, {"date": "2003-11-07", "value": 1.71836}, {"date": "2003-11-10", "value": 1.711243}, {"date": "2003-11-11", "value": 1.710957}, {"date": "2003-11-12", "value": 1.7223}, {"date": "2003-11-13", "value": 1.728575}, {"date": "2003-11-14", "value": 1.73185}, {"date": "2003-11-17", "value": 1.732608}, {"date": "2003-11-18", "value": 1.725697}, {"date": "2003-11-19", "value": 1.737828}, {"date": "2003-11-20", "value": 1.765508}, {"date": "2003-11-21", "value": 1.749374}, {"date": "2003-11-24", "value": 1.739609}, {"date": "2003-11-25", "value": 1.729824}, {"date": "2003-11-26", "value": 1.738865}, {"date": "2003-11-27", "value": 1.741412}, {"date": "2003-11-28", "value": 1.748045}, {"date": "2003-12-01", "value": 1.744879}, {"date": "2003-12-02", "value": 1.746628}, {"date": "2003-12-03", "value": 1.764669}, {"date": "2003-12-04", "value": 1.756611}, {"date": "2003-12-05", "value": 1.753921}, {"date": "2003-12-08", "value": 1.753751}, {"date": "2003-12-09", "value": 1.755959}, {"date": "2003-12-10", "value": 1.753491}, {"date": "2003-12-11", "value": 1.761735}, {"date": "2003-12-12", "value": 1.759713}, {"date": "2003-12-15", "value": 1.752307}, {"date": "2003-12-16", "value": 1.760184}, {"date": "2003-12-17", "value": 1.764808}, {"date": "2003-12-18", "value": 1.777136}, {"date": "2003-12-19", "value": 1.77317}, {"date": "2003-12-22", "value": 1.781315}, {"date": "2003-12-23", "value": 1.771509}, {"date": "2003-12-24", "value": 1.770408}, {"date": "2003-12-29", "value": 1.766109}, {"date": "2003-12-30", "value": 1.752635}, {"date": "2003-12-31", "value": 1.771638}, {"date": "2004-01-02", "value": 1.760013}, {"date": "2004-01-05", "value": 1.743696}, {"date": "2004-01-06", "value": 1.754294}, {"date": "2004-01-07", "value": 1.733425}, {"date": "2004-01-08", "value": 1.727017}, {"date": "2004-01-09", "value": 1.73107}, {"date": "2004-01-12", "value": 1.711297}, {"date": "2004-01-13", "value": 1.705211}, {"date": "2004-01-14", "value": 1.711949}, {"date": "2004-01-15", "value": 1.691}, {"date": "2004-01-16", "value": 1.672478}, {"date": "2004-01-19", "value": 1.67517}, {"date": "2004-01-20", "value": 1.677519}, {"date": "2004-01-21", "value": 1.67766}, {"date": "2004-01-22", "value": 1.6816}, {"date": "2004-01-23", "value": 1.685432}, {"date": "2004-01-26", "value": 1.662217}, {"date": "2004-01-27", "value": 1.655012}, {"date": "2004-01-28", "value": 1.668765}, {"date": "2004-01-29", "value": 1.673475}, {"date": "2004-01-30", "value": 1.665205}, {"date": "2004-02-02", "value": 1.668864}, {"date": "2004-02-03", "value": 1.685}, {"date": "2004-02-04", "value": 1.67}, {"date": "2004-02-05", "value": 1.67}, {"date": "2004-02-06", "value": 1.6914}, {"date": "2004-02-09", "value": 1.709}, {"date": "2004-02-10", "value": 1.716}, {"date": "2004-02-11", "value": 1.7045}, {"date": "2004-02-12", "value": 1.687}, {"date": "2004-02-13", "value": 1.688}, {"date": "2004-02-16", "value": 1.6911}, {"date": "2004-02-17", "value": 1.701}, {"date": "2004-02-18", "value": 1.691}, {"date": "2004-02-19", "value": 1.6855}, {"date": "2004-02-20", "value": 1.68}, {"date": "2004-02-23", "value": 1.67}, {"date": "2004-02-24", "value": 1.6703}, {"date": "2004-02-25", "value": 1.6715}, {"date": "2004-02-26", "value": 1.659}, {"date": "2004-02-27", "value": 1.644}, {"date": "2004-03-01", "value": 1.646706}, {"date": "2004-03-02", "value": 1.636775}, {"date": "2004-03-03", "value": 1.619737}, {"date": "2004-03-04", "value": 1.613577}, {"date": "2004-03-05", "value": 1.615109}, {"date": "2004-03-08", "value": 1.632846}, {"date": "2004-03-09", "value": 1.627564}, {"date": "2004-03-10", "value": 1.620987}, {"date": "2004-03-11", "value": 1.624301}, {"date": "2004-03-12", "value": 1.614822}, {"date": "2004-03-15", "value": 1.615435}, {"date": "2004-03-16", "value": 1.628084}, {"date": "2004-03-17", "value": 1.620129}, {"date": "2004-03-18", "value": 1.627981}, {"date": "2004-03-19", "value": 1.623482}, {"date": "2004-03-22", "value": 1.630333}, {"date": "2004-03-23", "value": 1.623143}, {"date": "2004-03-24", "value": 1.609822}, {"date": "2004-03-25", "value": 1.607766}, {"date": "2004-03-26", "value": 1.607394}, {"date": "2004-03-29", "value": 1.600513}, {"date": "2004-03-30", "value": 1.609898}, {"date": "2004-03-31", "value": 1.612187}, {"date": "2004-04-01", "value": 1.614628}, {"date": "2004-04-02", "value": 1.609898}, {"date": "2004-04-05", "value": 1.586279}, {"date": "2004-04-06", "value": 1.586279}, {"date": "2004-04-07", "value": 1.604377}, {"date": "2004-04-08", "value": 1.624273}, {"date": "2004-04-13", "value": 1.627416}, {"date": "2004-04-14", "value": 1.604375}, {"date": "2004-04-15", "value": 1.645073}, {"date": "2004-04-16", "value": 1.624833}, {"date": "2004-04-19", "value": 1.632166}, {"date": "2004-04-20", "value": 1.633774}, {"date": "2004-04-21", "value": 1.642907}, {"date": "2004-04-22", "value": 1.64822}, {"date": "2004-04-23", "value": 1.64415}, {"date": "2004-04-26", "value": 1.631428}, {"date": "2004-04-27", "value": 1.684951}, {"date": "2004-04-28", "value": 1.690696}, {"date": "2004-04-29", "value": 1.714688}, {"date": "2004-04-30", "value": 1.698039}, {"date": "2004-05-03", "value": 1.744614}, {"date": "2004-05-04", "value": 1.74378}, {"date": "2004-05-05", "value": 1.745}, {"date": "2004-05-06", "value": 1.769156}, {"date": "2004-05-07", "value": 1.793751}, {"date": "2004-05-10", "value": 1.824054}, {"date": "2004-05-11", "value": 1.8265}, {"date": "2004-05-12", "value": 1.8108}, {"date": "2004-05-13", "value": 1.828864}, {"date": "2004-05-14", "value": 1.814045}, {"date": "2004-05-17", "value": 1.8447}, {"date": "2004-05-18", "value": 1.855202}, {"date": "2004-05-19", "value": 1.858818}, {"date": "2004-05-20", "value": 1.853677}, {"date": "2004-05-21", "value": 1.871812}, {"date": "2004-05-24", "value": 1.83979}, {"date": "2004-05-25", "value": 1.830788}, {"date": "2004-05-26", "value": 1.820138}, {"date": "2004-05-27", "value": 1.856761}, {"date": "2004-05-28", "value": 1.8247}, {"date": "2004-05-31", "value": 1.831286}, {"date": "2004-06-01", "value": 1.835949}, {"date": "2004-06-02", "value": 1.859277}, {"date": "2004-06-03", "value": 1.861333}, {"date": "2004-06-04", "value": 1.833637}, {"date": "2004-06-07", "value": 1.816967}, {"date": "2004-06-08", "value": 1.811841}, {"date": "2004-06-09", "value": 1.804336}, {"date": "2004-06-10", "value": 1.8068}, {"date": "2004-06-11", "value": 1.7868}, {"date": "2004-06-14", "value": 1.811}, {"date": "2004-06-15", "value": 1.8219}, {"date": "2004-06-16", "value": 1.8049}, {"date": "2004-06-17", "value": 1.8019}, {"date": "2004-06-18", "value": 1.7921}, {"date": "2004-06-21", "value": 1.803}, {"date": "2004-06-22", "value": 1.7963}, {"date": "2004-06-23", "value": 1.8025}, {"date": "2004-06-24", "value": 1.802919}, {"date": "2004-06-25", "value": 1.8134}, {"date": "2004-06-28", "value": 1.8249}, {"date": "2004-06-29", "value": 1.8168}, {"date": "2004-06-30", "value": 1.8053}, {"date": "2004-07-01", "value": 1.7914}, {"date": "2004-07-02", "value": 1.7758}, {"date": "2004-07-05", "value": 1.7741}, {"date": "2004-07-06", "value": 1.7744}, {"date": "2004-07-07", "value": 1.7842}, {"date": "2004-07-08", "value": 1.7874}, {"date": "2004-07-09", "value": 1.788261}, {"date": "2004-07-12", "value": 1.7908}, {"date": "2004-07-13", "value": 1.7793}, {"date": "2004-07-14", "value": 1.7744}, {"date": "2004-07-15", "value": 1.7737}, {"date": "2004-07-16", "value": 1.7738}, {"date": "2004-07-19", "value": 1.7739}, {"date": "2004-07-20", "value": 1.7913}, {"date": "2004-07-21", "value": 1.7861}, {"date": "2004-07-22", "value": 1.7959}, {"date": "2004-07-23", "value": 1.778}, {"date": "2004-07-26", "value": 1.803}, {"date": "2004-07-27", "value": 1.8193}, {"date": "2004-07-28", "value": 1.7927}, {"date": "2004-07-29", "value": 1.7731}, {"date": "2004-07-30", "value": 1.7697}, {"date": "2004-08-02", "value": 1.7646}, {"date": "2004-08-03", "value": 1.7753}, {"date": "2004-08-04", "value": 1.7824}, {"date": "2004-08-05", "value": 1.7711}, {"date": "2004-08-06", "value": 1.771}, {"date": "2004-08-09", "value": 1.7724}, {"date": "2004-08-10", "value": 1.7829}, {"date": "2004-08-11", "value": 1.7882}, {"date": "2004-08-12", "value": 1.7891}, {"date": "2004-08-13", "value": 1.7952}, {"date": "2004-08-16", "value": 1.7987}, {"date": "2004-08-17", "value": 1.804}, {"date": "2004-08-18", "value": 1.802}, {"date": "2004-08-19", "value": 1.8117}, {"date": "2004-08-20", "value": 1.8137}, {"date": "2004-08-23", "value": 1.8335}, {"date": "2004-08-24", "value": 1.8328}, {"date": "2004-08-25", "value": 1.8193}, {"date": "2004-08-26", "value": 1.8232}, {"date": "2004-08-27", "value": 1.8183}, {"date": "2004-08-30", "value": 1.8253}, {"date": "2004-08-31", "value": 1.8235}, {"date": "2004-09-01", "value": 1.832}, {"date": "2004-09-02", "value": 1.8401}, {"date": "2004-09-03", "value": 1.8337}, {"date": "2004-09-06", "value": 1.8234}, {"date": "2004-09-07", "value": 1.8202}, {"date": "2004-09-08", "value": 1.8092}, {"date": "2004-09-09", "value": 1.8167}, {"date": "2004-09-10", "value": 1.8195}, {"date": "2004-09-13", "value": 1.839}, {"date": "2004-09-14", "value": 1.8391}, {"date": "2004-09-15", "value": 1.8297}, {"date": "2004-09-16", "value": 1.8351}, {"date": "2004-09-17", "value": 1.8473}, {"date": "2004-09-20", "value": 1.859}, {"date": "2004-09-21", "value": 1.865426}, {"date": "2004-09-22", "value": 1.851}, {"date": "2004-09-23", "value": 1.8419}, {"date": "2004-09-24", "value": 1.8419}, {"date": "2004-09-27", "value": 1.8333}, {"date": "2004-09-28", "value": 1.8525}, {"date": "2004-09-29", "value": 1.8533}, {"date": "2004-09-30", "value": 1.8636}, {"date": "2004-10-01", "value": 1.8704}, {"date": "2004-10-04", "value": 1.8592}, {"date": "2004-10-05", "value": 1.8527}, {"date": "2004-10-06", "value": 1.8493}, {"date": "2004-10-07", "value": 1.8497}, {"date": "2004-10-08", "value": 1.8455}, {"date": "2004-10-11", "value": 1.8519}, {"date": "2004-10-12", "value": 1.8427}, {"date": "2004-10-13", "value": 1.8245}, {"date": "2004-10-14", "value": 1.8444}, {"date": "2004-10-15", "value": 1.8493}, {"date": "2004-10-18", "value": 1.848}, {"date": "2004-10-19", "value": 1.8434}, {"date": "2004-10-20", "value": 1.8718}, {"date": "2004-10-21", "value": 1.871}, {"date": "2004-10-22", "value": 1.866577}, {"date": "2004-10-25", "value": 1.8871}, {"date": "2004-10-26", "value": 1.8955}, {"date": "2004-10-27", "value": 1.8899}, {"date": "2004-10-28", "value": 1.8747}, {"date": "2004-10-29", "value": 1.8776}, {"date": "2004-11-01", "value": 1.87962}, {"date": "2004-11-02", "value": 1.8738}, {"date": "2004-11-03", "value": 1.8676}, {"date": "2004-11-04", "value": 1.8838}, {"date": "2004-11-05", "value": 1.8762}, {"date": "2004-11-08", "value": 1.8801}, {"date": "2004-11-09", "value": 1.8844}, {"date": "2004-11-10", "value": 1.8878}, {"date": "2004-11-11", "value": 1.8832}, {"date": "2004-11-12", "value": 1.8814}, {"date": "2004-11-15", "value": 1.8845}, {"date": "2004-11-16", "value": 1.8907}, {"date": "2004-11-17", "value": 1.8931}, {"date": "2004-11-18", "value": 1.8821}, {"date": "2004-11-19", "value": 1.8764}, {"date": "2004-11-22", "value": 1.877}, {"date": "2004-11-23", "value": 1.8785}, {"date": "2004-11-24", "value": 1.8771}, {"date": "2004-11-25", "value": 1.891}, {"date": "2004-11-26", "value": 1.889}, {"date": "2004-11-29", "value": 1.8969}, {"date": "2004-11-30", "value": 1.8998}, {"date": "2004-12-01", "value": 1.8904}, {"date": "2004-12-02", "value": 1.8907}, {"date": "2004-12-03", "value": 1.8825}, {"date": "2004-12-06", "value": 1.8783}, {"date": "2004-12-07", "value": 1.8809}, {"date": "2004-12-08", "value": 1.8816}, {"date": "2004-12-09", "value": 1.9124}, {"date": "2004-12-10", "value": 1.896}, {"date": "2004-12-13", "value": 1.8986}, {"date": "2004-12-14", "value": 1.8932}, {"date": "2004-12-15", "value": 1.8981}, {"date": "2004-12-16", "value": 1.8801}, {"date": "2004-12-17", "value": 1.8641}, {"date": "2004-12-20", "value": 1.8556}, {"date": "2004-12-21", "value": 1.862}, {"date": "2004-12-22", "value": 1.8602}, {"date": "2004-12-23", "value": 1.85619}, {"date": "2004-12-24", "value": 1.854638}, {"date": "2004-12-27", "value": 1.834938}, {"date": "2004-12-28", "value": 1.8407}, {"date": "2004-12-29", "value": 1.8495}, {"date": "2004-12-30", "value": 1.829}, {"date": "2004-12-31", "value": 1.8362}, {"date": "2005-01-03", "value": 1.815}, {"date": "2005-01-04", "value": 1.807}, {"date": "2005-01-05", "value": 1.8329}, {"date": "2005-01-06", "value": 1.845}, {"date": "2005-01-07", "value": 1.825}, {"date": "2005-01-10", "value": 1.8155}, {"date": "2005-01-11", "value": 1.8142}, {"date": "2005-01-12", "value": 1.8098}, {"date": "2005-01-13", "value": 1.7968}, {"date": "2005-01-14", "value": 1.7708}, {"date": "2005-01-17", "value": 1.7497}, {"date": "2005-01-18", "value": 1.7464}, {"date": "2005-01-19", "value": 1.7598}, {"date": "2005-01-20", "value": 1.748}, {"date": "2005-01-21", "value": 1.7505}, {"date": "2005-01-24", "value": 1.7549}, {"date": "2005-01-25", "value": 1.7357}, {"date": "2005-01-26", "value": 1.7353}, {"date": "2005-01-27", "value": 1.7541}, {"date": "2005-01-28", "value": 1.7377}, {"date": "2005-01-31", "value": 1.742}, {"date": "2005-02-01", "value": 1.7342}, {"date": "2005-02-02", "value": 1.7354}, {"date": "2005-02-03", "value": 1.7216}, {"date": "2005-02-04", "value": 1.7107}, {"date": "2005-02-07", "value": 1.6905}, {"date": "2005-02-08", "value": 1.7008}, {"date": "2005-02-09", "value": 1.7}, {"date": "2005-02-10", "value": 1.7144}, {"date": "2005-02-11", "value": 1.6982}, {"date": "2005-02-14", "value": 1.7053}, {"date": "2005-02-15", "value": 1.7036}, {"date": "2005-02-16", "value": 1.7126}, {"date": "2005-02-17", "value": 1.7116}, {"date": "2005-02-18", "value": 1.704}, {"date": "2005-02-21", "value": 1.7062}, {"date": "2005-02-22", "value": 1.712}, {"date": "2005-02-23", "value": 1.7272}, {"date": "2005-02-24", "value": 1.7145}, {"date": "2005-02-25", "value": 1.704}, {"date": "2005-02-28", "value": 1.7009}, {"date": "2005-03-01", "value": 1.6941}, {"date": "2005-03-02", "value": 1.6841}, {"date": "2005-03-03", "value": 1.6784}, {"date": "2005-03-04", "value": 1.6732}, {"date": "2005-03-07", "value": 1.6642}, {"date": "2005-03-08", "value": 1.6792}, {"date": "2005-03-09", "value": 1.707}, {"date": "2005-03-10", "value": 1.7215}, {"date": "2005-03-11", "value": 1.7002}, {"date": "2005-03-14", "value": 1.729}, {"date": "2005-03-15", "value": 1.7301}, {"date": "2005-03-16", "value": 1.7783}, {"date": "2005-03-17", "value": 1.7886}, {"date": "2005-03-18", "value": 1.7546}, {"date": "2005-03-21", "value": 1.7768}, {"date": "2005-03-22", "value": 1.7606}, {"date": "2005-03-23", "value": 1.7776}, {"date": "2005-03-24", "value": 1.7575}, {"date": "2005-03-29", "value": 1.8019}, {"date": "2005-03-30", "value": 1.7846}, {"date": "2005-03-31", "value": 1.7572}, {"date": "2005-04-01", "value": 1.7521}, {"date": "2005-04-04", "value": 1.7564}, {"date": "2005-04-05", "value": 1.7515}, {"date": "2005-04-06", "value": 1.7462}, {"date": "2005-04-07", "value": 1.7354}, {"date": "2005-04-08", "value": 1.7335}, {"date": "2005-04-11", "value": 1.7507}, {"date": "2005-04-12", "value": 1.7467}, {"date": "2005-04-13", "value": 1.7373}, {"date": "2005-04-14", "value": 1.7472}, {"date": "2005-04-15", "value": 1.7776}, {"date": "2005-04-18", "value": 1.7934}, {"date": "2005-04-19", "value": 1.789}, {"date": "2005-04-20", "value": 1.773}, {"date": "2005-04-21", "value": 1.7813}, {"date": "2005-04-22", "value": 1.7762}, {"date": "2005-04-25", "value": 1.772}, {"date": "2005-04-26", "value": 1.7662}, {"date": "2005-04-27", "value": 1.7763}, {"date": "2005-04-28", "value": 1.7893}, {"date": "2005-04-29", "value": 1.8031}, {"date": "2005-05-02", "value": 1.7838}, {"date": "2005-05-03", "value": 1.7673}, {"date": "2005-05-04", "value": 1.7534}, {"date": "2005-05-05", "value": 1.7352}, {"date": "2005-05-06", "value": 1.7476}, {"date": "2005-05-09", "value": 1.7383}, {"date": "2005-05-10", "value": 1.7496}, {"date": "2005-05-11", "value": 1.7636}, {"date": "2005-05-12", "value": 1.7316}, {"date": "2005-05-13", "value": 1.7298}, {"date": "2005-05-16", "value": 1.7469}, {"date": "2005-05-17", "value": 1.746}, {"date": "2005-05-18", "value": 1.738}, {"date": "2005-05-19", "value": 1.7266}, {"date": "2005-05-20", "value": 1.7228}, {"date": "2005-05-23", "value": 1.7422}, {"date": "2005-05-24", "value": 1.7504}, {"date": "2005-05-25", "value": 1.7455}, {"date": "2005-05-26", "value": 1.7358}, {"date": "2005-05-27", "value": 1.728}, {"date": "2005-05-30", "value": 1.7134}, {"date": "2005-05-31", "value": 1.6748}, {"date": "2005-06-01", "value": 1.6718}, {"date": "2005-06-02", "value": 1.6549}, {"date": "2005-06-03", "value": 1.6793}, {"date": "2005-06-06", "value": 1.6741}, {"date": "2005-06-07", "value": 1.6719}, {"date": "2005-06-08", "value": 1.684}, {"date": "2005-06-09", "value": 1.6741}, {"date": "2005-06-10", "value": 1.6652}, {"date": "2005-06-13", "value": 1.6631}, {"date": "2005-06-14", "value": 1.6618}, {"date": "2005-06-15", "value": 1.6631}, {"date": "2005-06-16", "value": 1.6564}, {"date": "2005-06-17", "value": 1.6591}, {"date": "2005-06-20", "value": 1.6609}, {"date": "2005-06-21", "value": 1.6485}, {"date": "2005-06-22", "value": 1.6435}, {"date": "2005-06-23", "value": 1.6381}, {"date": "2005-06-24", "value": 1.6375}, {"date": "2005-06-27", "value": 1.644}, {"date": "2005-06-28", "value": 1.6349}, {"date": "2005-06-29", "value": 1.6264}, {"date": "2005-06-30", "value": 1.6194}, {"date": "2005-07-01", "value": 1.6163}, {"date": "2005-07-04", "value": 1.6008}, {"date": "2005-07-05", "value": 1.605}, {"date": "2005-07-06", "value": 1.6089}, {"date": "2005-07-07", "value": 1.6241}, {"date": "2005-07-08", "value": 1.605}, {"date": "2005-07-11", "value": 1.6125}, {"date": "2005-07-12", "value": 1.6299}, {"date": "2005-07-13", "value": 1.6215}, {"date": "2005-07-14", "value": 1.6114}, {"date": "2005-07-15", "value": 1.6078}, {"date": "2005-07-18", "value": 1.6089}, {"date": "2005-07-19", "value": 1.5965}, {"date": "2005-07-20", "value": 1.6085}, {"date": "2005-07-21", "value": 1.617}, {"date": "2005-07-22", "value": 1.6286}, {"date": "2005-07-25", "value": 1.6149}, {"date": "2005-07-26", "value": 1.6233}, {"date": "2005-07-27", "value": 1.61}, {"date": "2005-07-28", "value": 1.6172}, {"date": "2005-07-29", "value": 1.6102}, {"date": "2005-08-01", "value": 1.6138}, {"date": "2005-08-02", "value": 1.6171}, {"date": "2005-08-03", "value": 1.6223}, {"date": "2005-08-04", "value": 1.6233}, {"date": "2005-08-05", "value": 1.63}, {"date": "2005-08-08", "value": 1.6347}, {"date": "2005-08-09", "value": 1.6362}, {"date": "2005-08-10", "value": 1.6316}, {"date": "2005-08-11", "value": 1.647}, {"date": "2005-08-12", "value": 1.687}, {"date": "2005-08-15", "value": 1.672}, {"date": "2005-08-16", "value": 1.657}, {"date": "2005-08-17", "value": 1.674}, {"date": "2005-08-18", "value": 1.6735}, {"date": "2005-08-19", "value": 1.6694}, {"date": "2005-08-22", "value": 1.671}, {"date": "2005-08-23", "value": 1.6724}, {"date": "2005-08-24", "value": 1.675}, {"date": "2005-08-25", "value": 1.676}, {"date": "2005-08-26", "value": 1.6742}, {"date": "2005-08-29", "value": 1.669}, {"date": "2005-08-30", "value": 1.6533}, {"date": "2005-08-31", "value": 1.6489}, {"date": "2005-09-01", "value": 1.6653}, {"date": "2005-09-02", "value": 1.674}, {"date": "2005-09-05", "value": 1.6728}, {"date": "2005-09-06", "value": 1.663}, {"date": "2005-09-07", "value": 1.663}, {"date": "2005-09-08", "value": 1.66}, {"date": "2005-09-09", "value": 1.6544}, {"date": "2005-09-12", "value": 1.6463}, {"date": "2005-09-13", "value": 1.64}, {"date": "2005-09-14", "value": 1.6468}, {"date": "2005-09-15", "value": 1.6384}, {"date": "2005-09-16", "value": 1.642}, {"date": "2005-09-19", "value": 1.634}, {"date": "2005-09-20", "value": 1.631}, {"date": "2005-09-21", "value": 1.634}, {"date": "2005-09-22", "value": 1.637}, {"date": "2005-09-23", "value": 1.6274}, {"date": "2005-09-26", "value": 1.6251}, {"date": "2005-09-27", "value": 1.615}, {"date": "2005-09-28", "value": 1.6272}, {"date": "2005-09-29", "value": 1.627}, {"date": "2005-09-30", "value": 1.623}, {"date": "2005-10-03", "value": 1.62}, {"date": "2005-10-04", "value": 1.6151}, {"date": "2005-10-05", "value": 1.6194}, {"date": "2005-10-06", "value": 1.642}, {"date": "2005-10-07", "value": 1.6412}, {"date": "2005-10-10", "value": 1.6268}, {"date": "2005-10-11", "value": 1.6207}, {"date": "2005-10-12", "value": 1.6307}, {"date": "2005-10-13", "value": 1.6461}, {"date": "2005-10-14", "value": 1.6499}, {"date": "2005-10-17", "value": 1.6381}, {"date": "2005-10-18", "value": 1.625}, {"date": "2005-10-19", "value": 1.64}, {"date": "2005-10-20", "value": 1.6334}, {"date": "2005-10-21", "value": 1.6384}, {"date": "2005-10-24", "value": 1.6299}, {"date": "2005-10-25", "value": 1.6371}, {"date": "2005-10-26", "value": 1.6367}, {"date": "2005-10-27", "value": 1.6413}, {"date": "2005-10-28", "value": 1.6405}, {"date": "2005-10-31", "value": 1.6224}, {"date": "2005-11-01", "value": 1.6258}, {"date": "2005-11-02", "value": 1.6177}, {"date": "2005-11-03", "value": 1.6245}, {"date": "2005-11-04", "value": 1.6096}, {"date": "2005-11-07", "value": 1.6112}, {"date": "2005-11-08", "value": 1.6033}, {"date": "2005-11-09", "value": 1.599}, {"date": "2005-11-10", "value": 1.606}, {"date": "2005-11-11", "value": 1.596}, {"date": "2005-11-14", "value": 1.5974}, {"date": "2005-11-15", "value": 1.5901}, {"date": "2005-11-16", "value": 1.5868}, {"date": "2005-11-17", "value": 1.589}, {"date": "2005-11-18", "value": 1.6033}, {"date": "2005-11-21", "value": 1.6119}, {"date": "2005-11-22", "value": 1.603}, {"date": "2005-11-23", "value": 1.6049}, {"date": "2005-11-24", "value": 1.6014}, {"date": "2005-11-25", "value": 1.5956}, {"date": "2005-11-28", "value": 1.596}, {"date": "2005-11-29", "value": 1.6004}, {"date": "2005-11-30", "value": 1.5986}, {"date": "2005-12-01", "value": 1.5986}, {"date": "2005-12-02", "value": 1.5916}, {"date": "2005-12-05", "value": 1.5974}, {"date": "2005-12-06", "value": 1.5961}, {"date": "2005-12-07", "value": 1.5898}, {"date": "2005-12-08", "value": 1.5996}, {"date": "2005-12-09", "value": 1.5988}, {"date": "2005-12-12", "value": 1.6118}, {"date": "2005-12-13", "value": 1.608}, {"date": "2005-12-14", "value": 1.615}, {"date": "2005-12-15", "value": 1.618}, {"date": "2005-12-16", "value": 1.6185}, {"date": "2005-12-19", "value": 1.616}, {"date": "2005-12-20", "value": 1.6151}, {"date": "2005-12-21", "value": 1.6043}, {"date": "2005-12-22", "value": 1.6026}, {"date": "2005-12-23", "value": 1.601}, {"date": "2005-12-27", "value": 1.6014}, {"date": "2005-12-28", "value": 1.6075}, {"date": "2005-12-29", "value": 1.5963}, {"date": "2005-12-30", "value": 1.5924}, {"date": "2006-01-02", "value": 1.598}, {"date": "2006-01-03", "value": 1.601}, {"date": "2006-01-04", "value": 1.6145}, {"date": "2006-01-05", "value": 1.616}, {"date": "2006-01-06", "value": 1.6181}, {"date": "2006-01-09", "value": 1.612}, {"date": "2006-01-10", "value": 1.6307}, {"date": "2006-01-11", "value": 1.621}, {"date": "2006-01-12", "value": 1.6211}, {"date": "2006-01-13", "value": 1.616}, {"date": "2006-01-16", "value": 1.6148}, {"date": "2006-01-17", "value": 1.6129}, {"date": "2006-01-18", "value": 1.621}, {"date": "2006-01-19", "value": 1.6154}, {"date": "2006-01-20", "value": 1.613}, {"date": "2006-01-23", "value": 1.627}, {"date": "2006-01-24", "value": 1.622}, {"date": "2006-01-25", "value": 1.626}, {"date": "2006-01-26", "value": 1.623}, {"date": "2006-01-27", "value": 1.6134}, {"date": "2006-01-30", "value": 1.605}, {"date": "2006-01-31", "value": 1.6057}, {"date": "2006-02-01", "value": 1.603}, {"date": "2006-02-02", "value": 1.603}, {"date": "2006-02-03", "value": 1.597}, {"date": "2006-02-06", "value": 1.592}, {"date": "2006-02-07", "value": 1.5922}, {"date": "2006-02-08", "value": 1.595}, {"date": "2006-02-09", "value": 1.593}, {"date": "2006-02-10", "value": 1.5883}, {"date": "2006-02-13", "value": 1.5805}, {"date": "2006-02-14", "value": 1.578}, {"date": "2006-02-15", "value": 1.5938}, {"date": "2006-02-16", "value": 1.5783}, {"date": "2006-02-17", "value": 1.5751}, {"date": "2006-02-20", "value": 1.5732}, {"date": "2006-02-21", "value": 1.5683}, {"date": "2006-02-22", "value": 1.5805}, {"date": "2006-02-23", "value": 1.5765}, {"date": "2006-02-24", "value": 1.5724}, {"date": "2006-02-27", "value": 1.561}, {"date": "2006-02-28", "value": 1.5585}, {"date": "2006-03-01", "value": 1.5708}, {"date": "2006-03-02", "value": 1.555}, {"date": "2006-03-03", "value": 1.566}, {"date": "2006-03-06", "value": 1.5748}, {"date": "2006-03-07", "value": 1.58}, {"date": "2006-03-08", "value": 1.61}, {"date": "2006-03-09", "value": 1.6015}, {"date": "2006-03-10", "value": 1.6085}, {"date": "2006-03-13", "value": 1.6055}, {"date": "2006-03-14", "value": 1.611}, {"date": "2006-03-15", "value": 1.6025}, {"date": "2006-03-16", "value": 1.614}, {"date": "2006-03-17", "value": 1.6131}, {"date": "2006-03-20", "value": 1.621}, {"date": "2006-03-21", "value": 1.626}, {"date": "2006-03-22", "value": 1.6255}, {"date": "2006-03-23", "value": 1.6107}, {"date": "2006-03-24", "value": 1.6149}, {"date": "2006-03-27", "value": 1.616}, {"date": "2006-03-28", "value": 1.64}, {"date": "2006-03-29", "value": 1.6365}, {"date": "2006-03-30", "value": 1.6285}, {"date": "2006-03-31", "value": 1.6323}, {"date": "2006-04-03", "value": 1.6245}, {"date": "2006-04-04", "value": 1.632}, {"date": "2006-04-05", "value": 1.6378}, {"date": "2006-04-06", "value": 1.6489}, {"date": "2006-04-07", "value": 1.626}, {"date": "2006-04-10", "value": 1.6275}, {"date": "2006-04-11", "value": 1.621}, {"date": "2006-04-12", "value": 1.6275}, {"date": "2006-04-13", "value": 1.635}, {"date": "2006-04-18", "value": 1.6464}, {"date": "2006-04-19", "value": 1.643}, {"date": "2006-04-20", "value": 1.6415}, {"date": "2006-04-21", "value": 1.634}, {"date": "2006-04-24", "value": 1.6385}, {"date": "2006-04-25", "value": 1.6437}, {"date": "2006-04-26", "value": 1.6505}, {"date": "2006-04-27", "value": 1.648}, {"date": "2006-04-28", "value": 1.66}, {"date": "2006-05-02", "value": 1.67}, {"date": "2006-05-03", "value": 1.6615}, {"date": "2006-05-04", "value": 1.6675}, {"date": "2006-05-05", "value": 1.6745}, {"date": "2006-05-08", "value": 1.6865}, {"date": "2006-05-09", "value": 1.7065}, {"date": "2006-05-10", "value": 1.7174}, {"date": "2006-05-11", "value": 1.7305}, {"date": "2006-05-12", "value": 1.813}, {"date": "2006-05-15", "value": 1.8857}, {"date": "2006-05-16", "value": 1.858}, {"date": "2006-05-17", "value": 1.848}, {"date": "2006-05-18", "value": 1.916}, {"date": "2006-05-19", "value": 1.8878}, {"date": "2006-05-22", "value": 1.9385}, {"date": "2006-05-23", "value": 1.934}, {"date": "2006-05-24", "value": 1.987}, {"date": "2006-05-25", "value": 1.977}, {"date": "2006-05-26", "value": 1.9735}, {"date": "2006-05-29", "value": 1.9555}, {"date": "2006-05-30", "value": 1.9885}, {"date": "2006-05-31", "value": 2.0039}, {"date": "2006-06-01", "value": 1.9915}, {"date": "2006-06-02", "value": 1.9705}, {"date": "2006-06-05", "value": 2.046}, {"date": "2006-06-06", "value": 2.0075}, {"date": "2006-06-07", "value": 2.001}, {"date": "2006-06-08", "value": 1.98}, {"date": "2006-06-09", "value": 1.9499}, {"date": "2006-06-12", "value": 1.947}, {"date": "2006-06-13", "value": 2.026}, {"date": "2006-06-14", "value": 2.0125}, {"date": "2006-06-15", "value": 2.0055}, {"date": "2006-06-16", "value": 2.0145}, {"date": "2006-06-19", "value": 2.0215}, {"date": "2006-06-20", "value": 2.0312}, {"date": "2006-06-21", "value": 2.1075}, {"date": "2006-06-22", "value": 2.1263}, {"date": "2006-06-23", "value": 2.1335}, {"date": "2006-06-26", "value": 2.0805}, {"date": "2006-06-27", "value": 2.0626}, {"date": "2006-06-28", "value": 2.0325}, {"date": "2006-06-29", "value": 2.0115}, {"date": "2006-06-30", "value": 2.0075}, {"date": "2006-07-03", "value": 2.0165}, {"date": "2006-07-04", "value": 1.974}, {"date": "2006-07-05", "value": 2.016}, {"date": "2006-07-06", "value": 2.0176}, {"date": "2006-07-07", "value": 1.992}, {"date": "2006-07-10", "value": 1.9902}, {"date": "2006-07-11", "value": 1.9675}, {"date": "2006-07-12", "value": 1.9854}, {"date": "2006-07-13", "value": 2.0155}, {"date": "2006-07-14", "value": 2.005}, {"date": "2006-07-17", "value": 1.994}, {"date": "2006-07-18", "value": 1.9833}, {"date": "2006-07-19", "value": 1.9685}, {"date": "2006-07-20", "value": 1.9635}, {"date": "2006-07-21", "value": 1.9723}, {"date": "2006-07-24", "value": 1.96}, {"date": "2006-07-25", "value": 1.935}, {"date": "2006-07-26", "value": 1.9138}, {"date": "2006-07-27", "value": 1.92}, {"date": "2006-07-28", "value": 1.9045}, {"date": "2006-07-31", "value": 1.901}, {"date": "2006-08-01", "value": 1.915}, {"date": "2006-08-02", "value": 1.928}, {"date": "2006-08-03", "value": 1.9145}, {"date": "2006-08-04", "value": 1.9061}, {"date": "2006-08-07", "value": 1.8839}, {"date": "2006-08-08", "value": 1.8826}, {"date": "2006-08-09", "value": 1.872}, {"date": "2006-08-10", "value": 1.865}, {"date": "2006-08-11", "value": 1.8501}, {"date": "2006-08-14", "value": 1.8645}, {"date": "2006-08-15", "value": 1.868}, {"date": "2006-08-16", "value": 1.8555}, {"date": "2006-08-17", "value": 1.8546}, {"date": "2006-08-18", "value": 1.846}, {"date": "2006-08-21", "value": 1.8672}, {"date": "2006-08-22", "value": 1.8649}, {"date": "2006-08-23", "value": 1.8689}, {"date": "2006-08-24", "value": 1.8984}, {"date": "2006-08-25", "value": 1.8882}, {"date": "2006-08-28", "value": 1.9054}, {"date": "2006-08-29", "value": 1.8887}, {"date": "2006-08-30", "value": 1.8855}, {"date": "2006-08-31", "value": 1.871}, {"date": "2006-09-01", "value": 1.8847}, {"date": "2006-09-04", "value": 1.872}, {"date": "2006-09-05", "value": 1.8606}, {"date": "2006-09-06", "value": 1.8737}, {"date": "2006-09-07", "value": 1.8825}, {"date": "2006-09-08", "value": 1.8802}, {"date": "2006-09-11", "value": 1.8802}, {"date": "2006-09-12", "value": 1.8779}, {"date": "2006-09-13", "value": 1.863}, {"date": "2006-09-14", "value": 1.8806}, {"date": "2006-09-15", "value": 1.8666}, {"date": "2006-09-18", "value": 1.8503}, {"date": "2006-09-19", "value": 1.859}, {"date": "2006-09-20", "value": 1.8686}, {"date": "2006-09-21", "value": 1.875}, {"date": "2006-09-22", "value": 1.9618}, {"date": "2006-09-25", "value": 1.9275}, {"date": "2006-09-26", "value": 1.943}, {"date": "2006-09-27", "value": 1.8965}, {"date": "2006-09-28", "value": 1.9128}, {"date": "2006-09-29", "value": 1.9112}, {"date": "2006-10-02", "value": 1.9215}, {"date": "2006-10-03", "value": 1.9125}, {"date": "2006-10-04", "value": 1.9219}, {"date": "2006-10-05", "value": 1.909}, {"date": "2006-10-06", "value": 1.8912}, {"date": "2006-10-09", "value": 1.8924}, {"date": "2006-10-10", "value": 1.88}, {"date": "2006-10-11", "value": 1.8725}, {"date": "2006-10-12", "value": 1.8574}, {"date": "2006-10-13", "value": 1.846}, {"date": "2006-10-16", "value": 1.8494}, {"date": "2006-10-17", "value": 1.8548}, {"date": "2006-10-18", "value": 1.8496}, {"date": "2006-10-19", "value": 1.83}, {"date": "2006-10-20", "value": 1.8405}, {"date": "2006-10-23", "value": 1.835}, {"date": "2006-10-24", "value": 1.8462}, {"date": "2006-10-25", "value": 1.8475}, {"date": "2006-10-26", "value": 1.8345}, {"date": "2006-10-27", "value": 1.8403}, {"date": "2006-10-30", "value": 1.855}, {"date": "2006-10-31", "value": 1.8515}, {"date": "2006-11-01", "value": 1.8575}, {"date": "2006-11-02", "value": 1.8672}, {"date": "2006-11-03", "value": 1.8712}, {"date": "2006-11-06", "value": 1.8393}, {"date": "2006-11-07", "value": 1.8432}, {"date": "2006-11-08", "value": 1.8627}, {"date": "2006-11-09", "value": 1.8575}, {"date": "2006-11-10", "value": 1.86}, {"date": "2006-11-13", "value": 1.8642}, {"date": "2006-11-14", "value": 1.8565}, {"date": "2006-11-15", "value": 1.855}, {"date": "2006-11-16", "value": 1.845}, {"date": "2006-11-17", "value": 1.8458}, {"date": "2006-11-20", "value": 1.8741}, {"date": "2006-11-21", "value": 1.874}, {"date": "2006-11-22", "value": 1.894}, {"date": "2006-11-23", "value": 1.908}, {"date": "2006-11-24", "value": 1.929}, {"date": "2006-11-27", "value": 1.925}, {"date": "2006-11-28", "value": 1.947}, {"date": "2006-11-29", "value": 1.933}, {"date": "2006-11-30", "value": 1.921}, {"date": "2006-12-01", "value": 1.9253}, {"date": "2006-12-04", "value": 1.9417}, {"date": "2006-12-05", "value": 1.933}, {"date": "2006-12-06", "value": 1.9201}, {"date": "2006-12-07", "value": 1.9045}, {"date": "2006-12-08", "value": 1.9055}, {"date": "2006-12-11", "value": 1.887}, {"date": "2006-12-12", "value": 1.8879}, {"date": "2006-12-13", "value": 1.8919}, {"date": "2006-12-14", "value": 1.879}, {"date": "2006-12-15", "value": 1.8676}, {"date": "2006-12-18", "value": 1.8663}, {"date": "2006-12-19", "value": 1.8845}, {"date": "2006-12-20", "value": 1.8855}, {"date": "2006-12-21", "value": 1.8836}, {"date": "2006-12-22", "value": 1.881}, {"date": "2006-12-27", "value": 1.8751}, {"date": "2006-12-28", "value": 1.8648}, {"date": "2006-12-29", "value": 1.864}, {"date": "2007-01-02", "value": 1.8758}, {"date": "2007-01-03", "value": 1.862}, {"date": "2007-01-04", "value": 1.858}, {"date": "2007-01-05", "value": 1.8762}, {"date": "2007-01-08", "value": 1.878}, {"date": "2007-01-09", "value": 1.868}, {"date": "2007-01-10", "value": 1.8918}, {"date": "2007-01-11", "value": 1.873}, {"date": "2007-01-12", "value": 1.8485}, {"date": "2007-01-15", "value": 1.8467}, {"date": "2007-01-16", "value": 1.8575}, {"date": "2007-01-17", "value": 1.8459}, {"date": "2007-01-18", "value": 1.8375}, {"date": "2007-01-19", "value": 1.8345}, {"date": "2007-01-22", "value": 1.8214}, {"date": "2007-01-23", "value": 1.8425}, {"date": "2007-01-24", "value": 1.8368}, {"date": "2007-01-25", "value": 1.8403}, {"date": "2007-01-26", "value": 1.8448}, {"date": "2007-01-29", "value": 1.846}, {"date": "2007-01-30", "value": 1.8535}, {"date": "2007-01-31", "value": 1.8405}, {"date": "2007-02-01", "value": 1.832}, {"date": "2007-02-02", "value": 1.826}, {"date": "2007-02-05", "value": 1.819}, {"date": "2007-02-06", "value": 1.8115}, {"date": "2007-02-07", "value": 1.8215}, {"date": "2007-02-08", "value": 1.8263}, {"date": "2007-02-09", "value": 1.8209}, {"date": "2007-02-12", "value": 1.8301}, {"date": "2007-02-13", "value": 1.827}, {"date": "2007-02-14", "value": 1.8295}, {"date": "2007-02-15", "value": 1.826}, {"date": "2007-02-16", "value": 1.821}, {"date": "2007-02-19", "value": 1.8161}, {"date": "2007-02-20", "value": 1.8178}, {"date": "2007-02-21", "value": 1.8185}, {"date": "2007-02-22", "value": 1.811}, {"date": "2007-02-23", "value": 1.8144}, {"date": "2007-02-26", "value": 1.8224}, {"date": "2007-02-27", "value": 1.8566}, {"date": "2007-02-28", "value": 1.8715}, {"date": "2007-03-01", "value": 1.8928}, {"date": "2007-03-02", "value": 1.883}, {"date": "2007-03-05", "value": 1.9049}, {"date": "2007-03-06", "value": 1.88}, {"date": "2007-03-07", "value": 1.884}, {"date": "2007-03-08", "value": 1.87}, {"date": "2007-03-09", "value": 1.8703}, {"date": "2007-03-12", "value": 1.8571}, {"date": "2007-03-13", "value": 1.8751}, {"date": "2007-03-14", "value": 1.8757}, {"date": "2007-03-15", "value": 1.863}, {"date": "2007-03-16", "value": 1.8765}, {"date": "2007-03-19", "value": 1.8571}, {"date": "2007-03-20", "value": 1.855}, {"date": "2007-03-21", "value": 1.853}, {"date": "2007-03-22", "value": 1.8497}, {"date": "2007-03-23", "value": 1.8479}, {"date": "2007-03-26", "value": 1.8354}, {"date": "2007-03-27", "value": 1.8538}, {"date": "2007-03-28", "value": 1.8612}, {"date": "2007-03-29", "value": 1.8598}, {"date": "2007-03-30", "value": 1.8455}, {"date": "2007-04-02", "value": 1.8551}, {"date": "2007-04-03", "value": 1.8473}, {"date": "2007-04-04", "value": 1.8312}, {"date": "2007-04-05", "value": 1.832}, {"date": "2007-04-10", "value": 1.842}, {"date": "2007-04-11", "value": 1.8375}, {"date": "2007-04-12", "value": 1.855}, {"date": "2007-04-13", "value": 1.8602}, {"date": "2007-04-16", "value": 1.8395}, {"date": "2007-04-17", "value": 1.8371}, {"date": "2007-04-18", "value": 1.8356}, {"date": "2007-04-19", "value": 1.846}, {"date": "2007-04-20", "value": 1.8217}, {"date": "2007-04-23", "value": 1.8205}, {"date": "2007-04-24", "value": 1.8185}, {"date": "2007-04-25", "value": 1.8168}, {"date": "2007-04-26", "value": 1.8135}, {"date": "2007-04-27", "value": 1.8241}, {"date": "2007-04-30", "value": 1.854}, {"date": "2007-05-02", "value": 1.845}, {"date": "2007-05-03", "value": 1.845}, {"date": "2007-05-04", "value": 1.836}, {"date": "2007-05-07", "value": 1.823}, {"date": "2007-05-08", "value": 1.819}, {"date": "2007-05-09", "value": 1.8131}, {"date": "2007-05-10", "value": 1.8145}, {"date": "2007-05-11", "value": 1.8136}, {"date": "2007-05-14", "value": 1.809}, {"date": "2007-05-15", "value": 1.81}, {"date": "2007-05-16", "value": 1.797}, {"date": "2007-05-17", "value": 1.7876}, {"date": "2007-05-18", "value": 1.7945}, {"date": "2007-05-21", "value": 1.778}, {"date": "2007-05-22", "value": 1.7755}, {"date": "2007-05-23", "value": 1.7861}, {"date": "2007-05-24", "value": 1.7915}, {"date": "2007-05-25", "value": 1.7885}, {"date": "2007-05-28", "value": 1.7826}, {"date": "2007-05-29", "value": 1.7879}, {"date": "2007-05-30", "value": 1.7895}, {"date": "2007-05-31", "value": 1.7775}, {"date": "2007-06-01", "value": 1.7638}, {"date": "2007-06-04", "value": 1.767}, {"date": "2007-06-05", "value": 1.778}, {"date": "2007-06-06", "value": 1.785}, {"date": "2007-06-07", "value": 1.7883}, {"date": "2007-06-08", "value": 1.8022}, {"date": "2007-06-11", "value": 1.7893}, {"date": "2007-06-12", "value": 1.7816}, {"date": "2007-06-13", "value": 1.7853}, {"date": "2007-06-14", "value": 1.7738}, {"date": "2007-06-15", "value": 1.7608}, {"date": "2007-06-18", "value": 1.7478}, {"date": "2007-06-19", "value": 1.7464}, {"date": "2007-06-20", "value": 1.7435}, {"date": "2007-06-21", "value": 1.7592}, {"date": "2007-06-22", "value": 1.76}, {"date": "2007-06-25", "value": 1.771}, {"date": "2007-06-26", "value": 1.7827}, {"date": "2007-06-27", "value": 1.7886}, {"date": "2007-06-28", "value": 1.7796}, {"date": "2007-06-29", "value": 1.774}, {"date": "2007-07-02", "value": 1.7721}, {"date": "2007-07-03", "value": 1.7606}, {"date": "2007-07-04", "value": 1.7616}, {"date": "2007-07-05", "value": 1.7664}, {"date": "2007-07-06", "value": 1.7607}, {"date": "2007-07-09", "value": 1.7507}, {"date": "2007-07-10", "value": 1.7628}, {"date": "2007-07-11", "value": 1.783}, {"date": "2007-07-12", "value": 1.772}, {"date": "2007-07-13", "value": 1.754}, {"date": "2007-07-16", "value": 1.7545}, {"date": "2007-07-17", "value": 1.7617}, {"date": "2007-07-18", "value": 1.7608}, {"date": "2007-07-19", "value": 1.7525}, {"date": "2007-07-20", "value": 1.752}, {"date": "2007-07-23", "value": 1.7307}, {"date": "2007-07-24", "value": 1.7092}, {"date": "2007-07-25", "value": 1.71}, {"date": "2007-07-26", "value": 1.7518}, {"date": "2007-07-27", "value": 1.7916}, {"date": "2007-07-30", "value": 1.7947}, {"date": "2007-07-31", "value": 1.7498}, {"date": "2007-08-01", "value": 1.7758}, {"date": "2007-08-02", "value": 1.7476}, {"date": "2007-08-03", "value": 1.745}, {"date": "2007-08-06", "value": 1.7715}, {"date": "2007-08-07", "value": 1.7558}, {"date": "2007-08-08", "value": 1.7349}, {"date": "2007-08-09", "value": 1.7523}, {"date": "2007-08-10", "value": 1.781}, {"date": "2007-08-13", "value": 1.7595}, {"date": "2007-08-14", "value": 1.7752}, {"date": "2007-08-15", "value": 1.8085}, {"date": "2007-08-16", "value": 1.8755}, {"date": "2007-08-17", "value": 1.8636}, {"date": "2007-08-20", "value": 1.8185}, {"date": "2007-08-21", "value": 1.837}, {"date": "2007-08-22", "value": 1.8122}, {"date": "2007-08-23", "value": 1.7963}, {"date": "2007-08-24", "value": 1.8116}, {"date": "2007-08-27", "value": 1.7969}, {"date": "2007-08-28", "value": 1.8128}, {"date": "2007-08-29", "value": 1.811}, {"date": "2007-08-30", "value": 1.7943}, {"date": "2007-08-31", "value": 1.7817}, {"date": "2007-09-03", "value": 1.7763}, {"date": "2007-09-04", "value": 1.776}, {"date": "2007-09-05", "value": 1.7717}, {"date": "2007-09-06", "value": 1.782}, {"date": "2007-09-07", "value": 1.7697}, {"date": "2007-09-10", "value": 1.7955}, {"date": "2007-09-11", "value": 1.779}, {"date": "2007-09-12", "value": 1.775}, {"date": "2007-09-13", "value": 1.7576}, {"date": "2007-09-14", "value": 1.7526}, {"date": "2007-09-17", "value": 1.7576}, {"date": "2007-09-18", "value": 1.7524}, {"date": "2007-09-19", "value": 1.7313}, {"date": "2007-09-20", "value": 1.735}, {"date": "2007-09-21", "value": 1.7294}, {"date": "2007-09-24", "value": 1.7297}, {"date": "2007-09-25", "value": 1.7405}, {"date": "2007-09-26", "value": 1.7212}, {"date": "2007-09-27", "value": 1.7238}, {"date": "2007-09-28", "value": 1.7159}, {"date": "2007-10-01", "value": 1.718}, {"date": "2007-10-02", "value": 1.7126}, {"date": "2007-10-03", "value": 1.7121}, {"date": "2007-10-04", "value": 1.7023}, {"date": "2007-10-05", "value": 1.6779}, {"date": "2007-10-08", "value": 1.6711}, {"date": "2007-10-09", "value": 1.6679}, {"date": "2007-10-10", "value": 1.6782}, {"date": "2007-10-11", "value": 1.6851}, {"date": "2007-10-12", "value": 1.6956}, {"date": "2007-10-15", "value": 1.7183}, {"date": "2007-10-16", "value": 1.7314}, {"date": "2007-10-17", "value": 1.7099}, {"date": "2007-10-18", "value": 1.7335}, {"date": "2007-10-19", "value": 1.7161}, {"date": "2007-10-22", "value": 1.7628}, {"date": "2007-10-23", "value": 1.7279}, {"date": "2007-10-24", "value": 1.7254}, {"date": "2007-10-25", "value": 1.7121}, {"date": "2007-10-26", "value": 1.7161}, {"date": "2007-10-29", "value": 1.7132}, {"date": "2007-10-30", "value": 1.7179}, {"date": "2007-10-31", "value": 1.6987}, {"date": "2007-11-01", "value": 1.6998}, {"date": "2007-11-02", "value": 1.706}, {"date": "2007-11-05", "value": 1.7235}, {"date": "2007-11-06", "value": 1.7059}, {"date": "2007-11-07", "value": 1.7345}, {"date": "2007-11-08", "value": 1.7359}, {"date": "2007-11-09", "value": 1.7536}, {"date": "2007-11-12", "value": 1.766}, {"date": "2007-11-13", "value": 1.7601}, {"date": "2007-11-14", "value": 1.7375}, {"date": "2007-11-15", "value": 1.732}, {"date": "2007-11-16", "value": 1.7343}, {"date": "2007-11-19", "value": 1.7409}, {"date": "2007-11-20", "value": 1.765}, {"date": "2007-11-21", "value": 1.7861}, {"date": "2007-11-22", "value": 1.7773}, {"date": "2007-11-23", "value": 1.7815}, {"date": "2007-11-26", "value": 1.7727}, {"date": "2007-11-27", "value": 1.8245}, {"date": "2007-11-28", "value": 1.7676}, {"date": "2007-11-29", "value": 1.7571}, {"date": "2007-11-30", "value": 1.734}, {"date": "2007-12-03", "value": 1.734}, {"date": "2007-12-04", "value": 1.7505}, {"date": "2007-12-05", "value": 1.733}, {"date": "2007-12-06", "value": 1.715}, {"date": "2007-12-07", "value": 1.7185}, {"date": "2007-12-10", "value": 1.719}, {"date": "2007-12-11", "value": 1.7175}, {"date": "2007-12-12", "value": 1.7213}, {"date": "2007-12-13", "value": 1.7231}, {"date": "2007-12-14", "value": 1.7142}, {"date": "2007-12-17", "value": 1.7121}, {"date": "2007-12-18", "value": 1.7146}, {"date": "2007-12-19", "value": 1.7187}, {"date": "2007-12-20", "value": 1.7152}, {"date": "2007-12-21", "value": 1.7172}, {"date": "2007-12-24", "value": 1.7048}, {"date": "2007-12-27", "value": 1.7072}, {"date": "2007-12-28", "value": 1.7178}, {"date": "2007-12-31", "value": 1.717}, {"date": "2008-01-02", "value": 1.7134}, {"date": "2008-01-03", "value": 1.7292}, {"date": "2008-01-04", "value": 1.7107}, {"date": "2008-01-07", "value": 1.7228}, {"date": "2008-01-08", "value": 1.7055}, {"date": "2008-01-09", "value": 1.7066}, {"date": "2008-01-10", "value": 1.702}, {"date": "2008-01-11", "value": 1.7031}, {"date": "2008-01-14", "value": 1.7147}, {"date": "2008-01-15", "value": 1.7132}, {"date": "2008-01-16", "value": 1.7356}, {"date": "2008-01-17", "value": 1.7387}, {"date": "2008-01-18", "value": 1.7341}, {"date": "2008-01-21", "value": 1.7579}, {"date": "2008-01-22", "value": 1.7754}, {"date": "2008-01-23", "value": 1.768}, {"date": "2008-01-24", "value": 1.7525}, {"date": "2008-01-25", "value": 1.738}, {"date": "2008-01-28", "value": 1.7546}, {"date": "2008-01-29", "value": 1.7402}, {"date": "2008-01-30", "value": 1.7445}, {"date": "2008-01-31", "value": 1.7483}, {"date": "2008-02-01", "value": 1.7364}, {"date": "2008-02-04", "value": 1.7253}, {"date": "2008-02-05", "value": 1.7205}, {"date": "2008-02-06", "value": 1.7335}, {"date": "2008-02-07", "value": 1.762}, {"date": "2008-02-08", "value": 1.75}, {"date": "2008-02-11", "value": 1.7795}, {"date": "2008-02-12", "value": 1.7689}, {"date": "2008-02-13", "value": 1.7545}, {"date": "2008-02-14", "value": 1.7499}, {"date": "2008-02-15", "value": 1.7603}, {"date": "2008-02-18", "value": 1.7494}, {"date": "2008-02-19", "value": 1.7565}, {"date": "2008-02-20", "value": 1.778}, {"date": "2008-02-21", "value": 1.7743}, {"date": "2008-02-22", "value": 1.789}, {"date": "2008-02-25", "value": 1.7765}, {"date": "2008-02-26", "value": 1.7758}, {"date": "2008-02-27", "value": 1.7793}, {"date": "2008-02-28", "value": 1.789}, {"date": "2008-02-29", "value": 1.8183}, {"date": "2008-03-03", "value": 1.8577}, {"date": "2008-03-04", "value": 1.8482}, {"date": "2008-03-05", "value": 1.8383}, {"date": "2008-03-06", "value": 1.8664}, {"date": "2008-03-07", "value": 1.9247}, {"date": "2008-03-10", "value": 1.9044}, {"date": "2008-03-11", "value": 1.8942}, {"date": "2008-03-12", "value": 1.891}, {"date": "2008-03-13", "value": 1.9312}, {"date": "2008-03-14", "value": 1.8898}, {"date": "2008-03-17", "value": 2.0027}, {"date": "2008-03-18", "value": 1.9505}, {"date": "2008-03-19", "value": 1.9274}, {"date": "2008-03-20", "value": 1.9237}, {"date": "2008-03-25", "value": 1.9409}, {"date": "2008-03-26", "value": 1.9845}, {"date": "2008-03-27", "value": 2.0004}, {"date": "2008-03-28", "value": 2.0437}, {"date": "2008-03-31", "value": 2.0675}, {"date": "2008-04-01", "value": 2.0588}, {"date": "2008-04-02", "value": 2.0118}, {"date": "2008-04-03", "value": 1.9933}, {"date": "2008-04-04", "value": 2.0339}, {"date": "2008-04-07", "value": 2.0071}, {"date": "2008-04-08", "value": 2.0272}, {"date": "2008-04-09", "value": 2.0295}, {"date": "2008-04-10", "value": 2.0856}, {"date": "2008-04-11", "value": 2.068}, {"date": "2008-04-14", "value": 2.0898}, {"date": "2008-04-15", "value": 2.0828}, {"date": "2008-04-16", "value": 2.1189}, {"date": "2008-04-17", "value": 2.1085}, {"date": "2008-04-18", "value": 2.081}, {"date": "2008-04-21", "value": 2.0878}, {"date": "2008-04-22", "value": 2.0865}, {"date": "2008-04-23", "value": 2.0656}, {"date": "2008-04-24", "value": 2.0471}, {"date": "2008-04-25", "value": 2.0131}, {"date": "2008-04-28", "value": 1.9995}, {"date": "2008-04-29", "value": 2.0008}, {"date": "2008-04-30", "value": 2.003}, {"date": "2008-05-02", "value": 1.9532}, {"date": "2008-05-05", "value": 1.9538}, {"date": "2008-05-06", "value": 1.9524}, {"date": "2008-05-07", "value": 1.931}, {"date": "2008-05-08", "value": 1.9496}, {"date": "2008-05-09", "value": 1.9679}, {"date": "2008-05-12", "value": 1.9426}, {"date": "2008-05-13", "value": 1.9364}, {"date": "2008-05-14", "value": 1.9399}, {"date": "2008-05-15", "value": 1.9315}, {"date": "2008-05-16", "value": 1.9111}, {"date": "2008-05-19", "value": 1.9177}, {"date": "2008-05-20", "value": 1.933}, {"date": "2008-05-21", "value": 1.9648}, {"date": "2008-05-22", "value": 1.9705}, {"date": "2008-05-23", "value": 1.9591}, {"date": "2008-05-26", "value": 1.9648}, {"date": "2008-05-27", "value": 1.9677}, {"date": "2008-05-28", "value": 1.923}, {"date": "2008-05-29", "value": 1.9039}, {"date": "2008-05-30", "value": 1.8834}, {"date": "2008-06-02", "value": 1.903}, {"date": "2008-06-03", "value": 1.9132}, {"date": "2008-06-04", "value": 1.92}, {"date": "2008-06-05", "value": 1.89}, {"date": "2008-06-06", "value": 1.9301}, {"date": "2008-06-09", "value": 1.964}, {"date": "2008-06-10", "value": 1.9365}, {"date": "2008-06-11", "value": 1.9464}, {"date": "2008-06-12", "value": 1.935}, {"date": "2008-06-13", "value": 1.93}, {"date": "2008-06-16", "value": 1.9231}, {"date": "2008-06-17", "value": 1.9034}, {"date": "2008-06-18", "value": 1.9041}, {"date": "2008-06-19", "value": 1.9015}, {"date": "2008-06-20", "value": 1.914}, {"date": "2008-06-23", "value": 1.9068}, {"date": "2008-06-24", "value": 1.9173}, {"date": "2008-06-25", "value": 1.9098}, {"date": "2008-06-26", "value": 1.9121}, {"date": "2008-06-27", "value": 1.941}, {"date": "2008-06-30", "value": 1.9323}, {"date": "2008-07-01", "value": 1.9569}, {"date": "2008-07-02", "value": 1.9661}, {"date": "2008-07-03", "value": 1.995}, {"date": "2008-07-04", "value": 1.9372}, {"date": "2008-07-07", "value": 1.9224}, {"date": "2008-07-08", "value": 1.9263}, {"date": "2008-07-09", "value": 1.92}, {"date": "2008-07-10", "value": 1.9159}, {"date": "2008-07-11", "value": 1.9421}, {"date": "2008-07-14", "value": 1.923}, {"date": "2008-07-15", "value": 1.952}, {"date": "2008-07-16", "value": 1.9303}, {"date": "2008-07-17", "value": 1.9109}, {"date": "2008-07-18", "value": 1.8795}, {"date": "2008-07-21", "value": 1.8907}, {"date": "2008-07-22", "value": 1.9054}, {"date": "2008-07-23", "value": 1.8847}, {"date": "2008-07-24", "value": 1.8883}, {"date": "2008-07-25", "value": 1.8966}, {"date": "2008-07-28", "value": 1.8963}, {"date": "2008-07-29", "value": 1.8917}, {"date": "2008-07-30", "value": 1.8552}, {"date": "2008-07-31", "value": 1.809}, {"date": "2008-08-01", "value": 1.805}, {"date": "2008-08-04", "value": 1.7935}, {"date": "2008-08-05", "value": 1.7882}, {"date": "2008-08-06", "value": 1.7977}, {"date": "2008-08-07", "value": 1.805}, {"date": "2008-08-08", "value": 1.7883}, {"date": "2008-08-11", "value": 1.7729}, {"date": "2008-08-12", "value": 1.7609}, {"date": "2008-08-13", "value": 1.7583}, {"date": "2008-08-14", "value": 1.766}, {"date": "2008-08-15", "value": 1.7474}, {"date": "2008-08-18", "value": 1.7415}, {"date": "2008-08-19", "value": 1.748}, {"date": "2008-08-20", "value": 1.7545}, {"date": "2008-08-21", "value": 1.766}, {"date": "2008-08-22", "value": 1.7562}, {"date": "2008-08-25", "value": 1.7528}, {"date": "2008-08-26", "value": 1.7447}, {"date": "2008-08-27", "value": 1.7595}, {"date": "2008-08-28", "value": 1.7568}, {"date": "2008-08-29", "value": 1.7415}, {"date": "2008-09-01", "value": 1.7315}, {"date": "2008-09-02", "value": 1.7248}, {"date": "2008-09-03", "value": 1.7515}, {"date": "2008-09-04", "value": 1.768}, {"date": "2008-09-05", "value": 1.7659}, {"date": "2008-09-08", "value": 1.7359}, {"date": "2008-09-09", "value": 1.7298}, {"date": "2008-09-10", "value": 1.7484}, {"date": "2008-09-11", "value": 1.769}, {"date": "2008-09-12", "value": 1.7605}, {"date": "2008-09-15", "value": 1.7865}, {"date": "2008-09-16", "value": 1.8203}, {"date": "2008-09-17", "value": 1.8006}, {"date": "2008-09-18", "value": 1.854}, {"date": "2008-09-19", "value": 1.788}, {"date": "2008-09-22", "value": 1.8096}, {"date": "2008-09-23", "value": 1.8295}, {"date": "2008-09-24", "value": 1.8266}, {"date": "2008-09-25", "value": 1.8178}, {"date": "2008-09-26", "value": 1.8164}, {"date": "2008-09-29", "value": 1.8056}, {"date": "2008-09-30", "value": 1.8136}, {"date": "2008-10-01", "value": 1.792}, {"date": "2008-10-02", "value": 1.813}, {"date": "2008-10-03", "value": 1.8092}, {"date": "2008-10-06", "value": 1.819}, {"date": "2008-10-07", "value": 1.854}, {"date": "2008-10-08", "value": 1.9122}, {"date": "2008-10-09", "value": 1.8943}, {"date": "2008-10-10", "value": 1.938}, {"date": "2008-10-13", "value": 1.9216}, {"date": "2008-10-14", "value": 1.8905}, {"date": "2008-10-15", "value": 1.9035}, {"date": "2008-10-16", "value": 2.0064}, {"date": "2008-10-17", "value": 2.0321}, {"date": "2008-10-20", "value": 2.0331}, {"date": "2008-10-21", "value": 2.0483}, {"date": "2008-10-22", "value": 2.1097}, {"date": "2008-10-23", "value": 2.2204}, {"date": "2008-10-24", "value": 2.1434}, {"date": "2008-10-27", "value": 2.0949}, {"date": "2008-10-28", "value": 1.9571}, {"date": "2008-10-29", "value": 1.9392}, {"date": "2008-10-30", "value": 1.9842}, {"date": "2008-10-31", "value": 1.9906}, {"date": "2008-11-03", "value": 1.9718}, {"date": "2008-11-04", "value": 1.9379}, {"date": "2008-11-05", "value": 1.9409}, {"date": "2008-11-06", "value": 1.953}, {"date": "2008-11-07", "value": 1.9799}, {"date": "2008-11-10", "value": 1.9625}, {"date": "2008-11-11", "value": 2.0205}, {"date": "2008-11-12", "value": 2.0601}, {"date": "2008-11-13", "value": 2.0486}, {"date": "2008-11-14", "value": 2.0736}, {"date": "2008-11-17", "value": 2.0674}, {"date": "2008-11-18", "value": 2.0995}, {"date": "2008-11-19", "value": 2.1196}, {"date": "2008-11-20", "value": 2.1354}, {"date": "2008-11-21", "value": 2.118}, {"date": "2008-11-24", "value": 2.0477}, {"date": "2008-11-25", "value": 2.0393}, {"date": "2008-11-26", "value": 2.0665}, {"date": "2008-11-27", "value": 2.0329}, {"date": "2008-11-28", "value": 2.0097}, {"date": "2008-12-01", "value": 2.0189}, {"date": "2008-12-02", "value": 2.0189}, {"date": "2008-12-03", "value": 1.9926}, {"date": "2008-12-04", "value": 1.9875}, {"date": "2008-12-05", "value": 2.01}, {"date": "2008-12-08", "value": 2.0341}, {"date": "2008-12-09", "value": 2.034}, {"date": "2008-12-10", "value": 2.028}, {"date": "2008-12-11", "value": 2.0504}, {"date": "2008-12-12", "value": 2.0987}, {"date": "2008-12-15", "value": 2.1172}, {"date": "2008-12-16", "value": 2.1448}, {"date": "2008-12-17", "value": 2.1779}, {"date": "2008-12-18", "value": 2.1938}, {"date": "2008-12-19", "value": 2.119}, {"date": "2008-12-22", "value": 2.1215}, {"date": "2008-12-23", "value": 2.1257}, {"date": "2008-12-24", "value": 2.1313}, {"date": "2008-12-29", "value": 2.1628}, {"date": "2008-12-30", "value": 2.1606}, {"date": "2008-12-31", "value": 2.1488}, {"date": "2009-01-02", "value": 2.138}, {"date": "2009-01-05", "value": 2.0897}, {"date": "2009-01-06", "value": 2.0256}, {"date": "2009-01-07", "value": 2.0672}, {"date": "2009-01-08", "value": 2.1232}, {"date": "2009-01-09", "value": 2.1212}, {"date": "2009-01-12", "value": 2.1114}, {"date": "2009-01-13", "value": 2.1233}, {"date": "2009-01-14", "value": 2.1085}, {"date": "2009-01-15", "value": 2.1197}, {"date": "2009-01-16", "value": 2.1333}, {"date": "2009-01-19", "value": 2.1768}, {"date": "2009-01-20", "value": 2.1659}, {"date": "2009-01-21", "value": 2.1455}, {"date": "2009-01-22", "value": 2.1454}, {"date": "2009-01-23", "value": 2.1433}, {"date": "2009-01-26", "value": 2.1331}, {"date": "2009-01-27", "value": 2.1377}, {"date": "2009-01-28", "value": 2.1408}, {"date": "2009-01-29", "value": 2.1229}, {"date": "2009-01-30", "value": 2.117}, {"date": "2009-02-02", "value": 2.1195}, {"date": "2009-02-03", "value": 2.1138}, {"date": "2009-02-04", "value": 2.1074}, {"date": "2009-02-05", "value": 2.1032}, {"date": "2009-02-06", "value": 2.0891}, {"date": "2009-02-09", "value": 2.0976}, {"date": "2009-02-10", "value": 2.099}, {"date": "2009-02-11", "value": 2.1222}, {"date": "2009-02-12", "value": 2.1249}, {"date": "2009-02-13", "value": 2.113}, {"date": "2009-02-16", "value": 2.1248}, {"date": "2009-02-17", "value": 2.1209}, {"date": "2009-02-18", "value": 2.1338}, {"date": "2009-02-19", "value": 2.1361}, {"date": "2009-02-20", "value": 2.1585}, {"date": "2009-02-23", "value": 2.1552}, {"date": "2009-02-24", "value": 2.1675}, {"date": "2009-02-25", "value": 2.1605}, {"date": "2009-02-26", "value": 2.158}, {"date": "2009-02-27", "value": 2.1558}, {"date": "2009-03-02", "value": 2.1752}, {"date": "2009-03-03", "value": 2.1802}, {"date": "2009-03-04", "value": 2.1708}, {"date": "2009-03-05", "value": 2.208}, {"date": "2009-03-06", "value": 2.265}, {"date": "2009-03-09", "value": 2.2826}, {"date": "2009-03-10", "value": 2.2793}, {"date": "2009-03-11", "value": 2.214}, {"date": "2009-03-12", "value": 2.2284}, {"date": "2009-03-13", "value": 2.2032}, {"date": "2009-03-16", "value": 2.2067}, {"date": "2009-03-17", "value": 2.2111}, {"date": "2009-03-18", "value": 2.2459}, {"date": "2009-03-19", "value": 2.3047}, {"date": "2009-03-20", "value": 2.2872}, {"date": "2009-03-23", "value": 2.2674}, {"date": "2009-03-24", "value": 2.2415}, {"date": "2009-03-25", "value": 2.2433}, {"date": "2009-03-26", "value": 2.255}, {"date": "2009-03-27", "value": 2.2222}, {"date": "2009-03-30", "value": 2.2352}, {"date": "2009-03-31", "value": 2.2212}, {"date": "2009-04-01", "value": 2.1782}, {"date": "2009-04-02", "value": 2.1665}, {"date": "2009-04-03", "value": 2.1447}, {"date": "2009-04-06", "value": 2.123}, {"date": "2009-04-07", "value": 2.138}, {"date": "2009-04-08", "value": 2.1143}, {"date": "2009-04-09", "value": 2.09}, {"date": "2009-04-14", "value": 2.0856}, {"date": "2009-04-15", "value": 2.1162}, {"date": "2009-04-16", "value": 2.1164}, {"date": "2009-04-17", "value": 2.1052}, {"date": "2009-04-20", "value": 2.1251}, {"date": "2009-04-21", "value": 2.1511}, {"date": "2009-04-22", "value": 2.1314}, {"date": "2009-04-23", "value": 2.135}, {"date": "2009-04-24", "value": 2.1362}, {"date": "2009-04-27", "value": 2.1355}, {"date": "2009-04-28", "value": 2.1292}, {"date": "2009-04-29", "value": 2.1182}, {"date": "2009-04-30", "value": 2.1145}, {"date": "2009-05-04", "value": 2.1045}, {"date": "2009-05-05", "value": 2.0918}, {"date": "2009-05-06", "value": 2.093}, {"date": "2009-05-07", "value": 2.0601}, {"date": "2009-05-08", "value": 2.0833}, {"date": "2009-05-11", "value": 2.1136}, {"date": "2009-05-12", "value": 2.1349}, {"date": "2009-05-13", "value": 2.1254}, {"date": "2009-05-14", "value": 2.1431}, {"date": "2009-05-15", "value": 2.1249}, {"date": "2009-05-18", "value": 2.0981}, {"date": "2009-05-19", "value": 2.0923}, {"date": "2009-05-20", "value": 2.0996}, {"date": "2009-05-21", "value": 2.1173}, {"date": "2009-05-22", "value": 2.1468}, {"date": "2009-05-25", "value": 2.1672}, {"date": "2009-05-26", "value": 2.1709}, {"date": "2009-05-27", "value": 2.1844}, {"date": "2009-05-28", "value": 2.1775}, {"date": "2009-05-29", "value": 2.1737}, {"date": "2009-06-01", "value": 2.1719}, {"date": "2009-06-02", "value": 2.1779}, {"date": "2009-06-03", "value": 2.1748}, {"date": "2009-06-04", "value": 2.1784}, {"date": "2009-06-05", "value": 2.1834}, {"date": "2009-06-08", "value": 2.1594}, {"date": "2009-06-09", "value": 2.1656}, {"date": "2009-06-10", "value": 2.1698}, {"date": "2009-06-11", "value": 2.16}, {"date": "2009-06-12", "value": 2.1532}, {"date": "2009-06-15", "value": 2.1438}, {"date": "2009-06-16", "value": 2.1435}, {"date": "2009-06-17", "value": 2.1575}, {"date": "2009-06-18", "value": 2.1822}, {"date": "2009-06-19", "value": 2.1642}, {"date": "2009-06-22", "value": 2.1652}, {"date": "2009-06-23", "value": 2.1944}, {"date": "2009-06-24", "value": 2.1829}, {"date": "2009-06-25", "value": 2.1691}, {"date": "2009-06-26", "value": 2.1645}, {"date": "2009-06-29", "value": 2.1619}, {"date": "2009-06-30", "value": 2.1614}, {"date": "2009-07-01", "value": 2.1559}, {"date": "2009-07-02", "value": 2.1489}, {"date": "2009-07-03", "value": 2.148}, {"date": "2009-07-06", "value": 2.154}, {"date": "2009-07-07", "value": 2.1593}, {"date": "2009-07-08", "value": 2.1623}, {"date": "2009-07-09", "value": 2.1625}, {"date": "2009-07-10", "value": 2.1636}, {"date": "2009-07-13", "value": 2.1701}, {"date": "2009-07-14", "value": 2.154}, {"date": "2009-07-15", "value": 2.1625}, {"date": "2009-07-16", "value": 2.157}, {"date": "2009-07-17", "value": 2.1525}, {"date": "2009-07-20", "value": 2.1476}, {"date": "2009-07-21", "value": 2.136}, {"date": "2009-07-22", "value": 2.1247}, {"date": "2009-07-23", "value": 2.118}, {"date": "2009-07-24", "value": 2.11}, {"date": "2009-07-27", "value": 2.1122}, {"date": "2009-07-28", "value": 2.0992}, {"date": "2009-07-29", "value": 2.0975}, {"date": "2009-07-30", "value": 2.0861}, {"date": "2009-07-31", "value": 2.087}, {"date": "2009-08-03", "value": 2.0956}, {"date": "2009-08-04", "value": 2.1091}, {"date": "2009-08-05", "value": 2.1019}, {"date": "2009-08-06", "value": 2.122}, {"date": "2009-08-07", "value": 2.13}, {"date": "2009-08-10", "value": 2.0929}, {"date": "2009-08-11", "value": 2.1225}, {"date": "2009-08-12", "value": 2.1267}, {"date": "2009-08-13", "value": 2.1056}, {"date": "2009-08-14", "value": 2.116}, {"date": "2009-08-17", "value": 2.1222}, {"date": "2009-08-18", "value": 2.1117}, {"date": "2009-08-19", "value": 2.1285}, {"date": "2009-08-20", "value": 2.125}, {"date": "2009-08-21", "value": 2.1324}, {"date": "2009-08-24", "value": 2.1261}, {"date": "2009-08-25", "value": 2.1351}, {"date": "2009-08-26", "value": 2.1472}, {"date": "2009-08-27", "value": 2.1431}, {"date": "2009-08-28", "value": 2.1532}, {"date": "2009-08-31", "value": 2.148}, {"date": "2009-09-01", "value": 2.1558}, {"date": "2009-09-02", "value": 2.1512}, {"date": "2009-09-03", "value": 2.1549}, {"date": "2009-09-04", "value": 2.142}, {"date": "2009-09-07", "value": 2.1374}, {"date": "2009-09-08", "value": 2.1521}, {"date": "2009-09-09", "value": 2.166}, {"date": "2009-09-10", "value": 2.1912}, {"date": "2009-09-11", "value": 2.1865}, {"date": "2009-09-14", "value": 2.1853}, {"date": "2009-09-15", "value": 2.1781}, {"date": "2009-09-16", "value": 2.1695}, {"date": "2009-09-17", "value": 2.165}, {"date": "2009-09-18", "value": 2.1691}, {"date": "2009-09-21", "value": 2.1875}, {"date": "2009-09-22", "value": 2.1882}, {"date": "2009-09-23", "value": 2.1918}, {"date": "2009-09-24", "value": 2.186}, {"date": "2009-09-25", "value": 2.1779}, {"date": "2009-09-28", "value": 2.1868}, {"date": "2009-09-29", "value": 2.168}, {"date": "2009-09-30", "value": 2.1734}, {"date": "2009-10-01", "value": 2.175}, {"date": "2009-10-02", "value": 2.1806}, {"date": "2009-10-05", "value": 2.172}, {"date": "2009-10-06", "value": 2.1615}, {"date": "2009-10-07", "value": 2.1625}, {"date": "2009-10-08", "value": 2.158}, {"date": "2009-10-09", "value": 2.1616}, {"date": "2009-10-12", "value": 2.1595}, {"date": "2009-10-13", "value": 2.166}, {"date": "2009-10-14", "value": 2.1546}, {"date": "2009-10-15", "value": 2.152}, {"date": "2009-10-16", "value": 2.1768}, {"date": "2009-10-19", "value": 2.1749}, {"date": "2009-10-20", "value": 2.1757}, {"date": "2009-10-21", "value": 2.1883}, {"date": "2009-10-22", "value": 2.204}, {"date": "2009-10-23", "value": 2.2051}, {"date": "2009-10-26", "value": 2.2199}, {"date": "2009-10-27", "value": 2.2188}, {"date": "2009-10-28", "value": 2.219}, {"date": "2009-10-29", "value": 2.2145}, {"date": "2009-10-30", "value": 2.211}, {"date": "2009-11-02", "value": 2.2174}, {"date": "2009-11-03", "value": 2.211}, {"date": "2009-11-04", "value": 2.2094}, {"date": "2009-11-05", "value": 2.2129}, {"date": "2009-11-06", "value": 2.2059}, {"date": "2009-11-09", "value": 2.211}, {"date": "2009-11-10", "value": 2.2112}, {"date": "2009-11-11", "value": 2.2098}, {"date": "2009-11-12", "value": 2.2081}, {"date": "2009-11-13", "value": 2.203}, {"date": "2009-11-16", "value": 2.2092}, {"date": "2009-11-17", "value": 2.205}, {"date": "2009-11-18", "value": 2.215}, {"date": "2009-11-19", "value": 2.2165}, {"date": "2009-11-20", "value": 2.2196}, {"date": "2009-11-23", "value": 2.2403}, {"date": "2009-11-24", "value": 2.241}, {"date": "2009-11-25", "value": 2.2433}, {"date": "2009-11-26", "value": 2.2797}, {"date": "2009-11-27", "value": 2.283}, {"date": "2009-11-30", "value": 2.298}, {"date": "2009-12-01", "value": 2.2662}, {"date": "2009-12-02", "value": 2.2622}, {"date": "2009-12-03", "value": 2.2413}, {"date": "2009-12-04", "value": 2.2333}, {"date": "2009-12-07", "value": 2.2133}, {"date": "2009-12-08", "value": 2.224}, {"date": "2009-12-09", "value": 2.2173}, {"date": "2009-12-10", "value": 2.202}, {"date": "2009-12-11", "value": 2.2058}, {"date": "2009-12-14", "value": 2.2023}, {"date": "2009-12-15", "value": 2.1992}, {"date": "2009-12-16", "value": 2.1965}, {"date": "2009-12-17", "value": 2.1791}, {"date": "2009-12-18", "value": 2.181}, {"date": "2009-12-21", "value": 2.1892}, {"date": "2009-12-22", "value": 2.1798}, {"date": "2009-12-23", "value": 2.1784}, {"date": "2009-12-24", "value": 2.1797}, {"date": "2009-12-28", "value": 2.1777}, {"date": "2009-12-29", "value": 2.1758}, {"date": "2009-12-30", "value": 2.169}, {"date": "2009-12-31", "value": 2.1547}, {"date": "2010-01-04", "value": 2.1411}, {"date": "2010-01-05", "value": 2.1284}, {"date": "2010-01-06", "value": 2.1185}, {"date": "2010-01-07", "value": 2.1195}, {"date": "2010-01-08", "value": 2.103}, {"date": "2010-01-11", "value": 2.11}, {"date": "2010-01-12", "value": 2.1084}, {"date": "2010-01-13", "value": 2.1072}, {"date": "2010-01-14", "value": 2.1149}, {"date": "2010-01-15", "value": 2.09}, {"date": "2010-01-18", "value": 2.0854}, {"date": "2010-01-19", "value": 2.085}, {"date": "2010-01-20", "value": 2.0735}, {"date": "2010-01-21", "value": 2.0778}, {"date": "2010-01-22", "value": 2.108}, {"date": "2010-01-25", "value": 2.1049}, {"date": "2010-01-26", "value": 2.1101}, {"date": "2010-01-27", "value": 2.1006}, {"date": "2010-01-28", "value": 2.0898}, {"date": "2010-01-29", "value": 2.0793}, {"date": "2010-02-01", "value": 2.0745}, {"date": "2010-02-02", "value": 2.072}, {"date": "2010-02-03", "value": 2.0741}, {"date": "2010-02-04", "value": 2.0735}, {"date": "2010-02-05", "value": 2.0785}, {"date": "2010-02-08", "value": 2.0851}, {"date": "2010-02-09", "value": 2.08}, {"date": "2010-02-10", "value": 2.0791}, {"date": "2010-02-11", "value": 2.0758}, {"date": "2010-02-12", "value": 2.0619}, {"date": "2010-02-15", "value": 2.0611}, {"date": "2010-02-16", "value": 2.0649}, {"date": "2010-02-17", "value": 2.0666}, {"date": "2010-02-18", "value": 2.0633}, {"date": "2010-02-19", "value": 2.0616}, {"date": "2010-02-22", "value": 2.0681}, {"date": "2010-02-23", "value": 2.0849}, {"date": "2010-02-24", "value": 2.0958}, {"date": "2010-02-25", "value": 2.0894}, {"date": "2010-02-26", "value": 2.1016}, {"date": "2010-03-01", "value": 2.0879}, {"date": "2010-03-02", "value": 2.0793}, {"date": "2010-03-03", "value": 2.0986}, {"date": "2010-03-04", "value": 2.112}, {"date": "2010-03-05", "value": 2.1001}, {"date": "2010-03-08", "value": 2.088}, {"date": "2010-03-09", "value": 2.0894}, {"date": "2010-03-10", "value": 2.0933}, {"date": "2010-03-11", "value": 2.095}, {"date": "2010-03-12", "value": 2.1018}, {"date": "2010-03-15", "value": 2.0922}, {"date": "2010-03-16", "value": 2.0944}, {"date": "2010-03-17", "value": 2.0821}, {"date": "2010-03-18", "value": 2.0815}, {"date": "2010-03-19", "value": 2.0776}, {"date": "2010-03-22", "value": 2.0884}, {"date": "2010-03-23", "value": 2.0863}, {"date": "2010-03-24", "value": 2.0611}, {"date": "2010-03-25", "value": 2.0545}, {"date": "2010-03-26", "value": 2.0521}, {"date": "2010-03-29", "value": 2.0641}, {"date": "2010-03-30", "value": 2.0583}, {"date": "2010-03-31", "value": 2.0512}, {"date": "2010-04-01", "value": 2.0481}, {"date": "2010-04-06", "value": 2.0243}, {"date": "2010-04-07", "value": 2.0039}, {"date": "2010-04-08", "value": 2.0008}, {"date": "2010-04-09", "value": 1.9969}, {"date": "2010-04-12", "value": 2.0198}, {"date": "2010-04-13", "value": 2.0217}, {"date": "2010-04-14", "value": 2.0162}, {"date": "2010-04-15", "value": 2.004}, {"date": "2010-04-16", "value": 1.9968}, {"date": "2010-04-19", "value": 2.0093}, {"date": "2010-04-20", "value": 2.0064}, {"date": "2010-04-21", "value": 1.9852}, {"date": "2010-04-22", "value": 1.982}, {"date": "2010-04-23", "value": 1.9763}, {"date": "2010-04-26", "value": 1.9667}, {"date": "2010-04-27", "value": 1.9779}, {"date": "2010-04-28", "value": 1.986}, {"date": "2010-04-29", "value": 1.9673}, {"date": "2010-04-30", "value": 1.9757}, {"date": "2010-05-03", "value": 1.9749}, {"date": "2010-05-04", "value": 1.9704}, {"date": "2010-05-05", "value": 1.9606}, {"date": "2010-05-06", "value": 1.9566}, {"date": "2010-05-07", "value": 1.9923}, {"date": "2010-05-10", "value": 1.969}, {"date": "2010-05-11", "value": 1.9521}, {"date": "2010-05-12", "value": 1.9352}, {"date": "2010-05-13", "value": 1.911}, {"date": "2010-05-14", "value": 1.9143}, {"date": "2010-05-17", "value": 1.9039}, {"date": "2010-05-18", "value": 1.908}, {"date": "2010-05-19", "value": 1.9418}, {"date": "2010-05-20", "value": 1.9625}, {"date": "2010-05-21", "value": 1.9836}, {"date": "2010-05-24", "value": 1.9488}, {"date": "2010-05-25", "value": 1.9464}, {"date": "2010-05-26", "value": 1.9406}, {"date": "2010-05-27", "value": 1.9255}, {"date": "2010-05-28", "value": 1.9299}, {"date": "2010-05-31", "value": 1.936}, {"date": "2010-06-01", "value": 1.9288}, {"date": "2010-06-02", "value": 1.9317}, {"date": "2010-06-03", "value": 1.9317}, {"date": "2010-06-04", "value": 1.9228}, {"date": "2010-06-07", "value": 1.911}, {"date": "2010-06-08", "value": 1.914}, {"date": "2010-06-09", "value": 1.9184}, {"date": "2010-06-10", "value": 1.9224}, {"date": "2010-06-11", "value": 1.915}, {"date": "2010-06-14", "value": 1.9241}, {"date": "2010-06-15", "value": 1.9316}, {"date": "2010-06-16", "value": 1.9291}, {"date": "2010-06-17", "value": 1.9308}, {"date": "2010-06-18", "value": 1.929}, {"date": "2010-06-21", "value": 1.9233}, {"date": "2010-06-22", "value": 1.9165}, {"date": "2010-06-23", "value": 1.9239}, {"date": "2010-06-24", "value": 1.9435}, {"date": "2010-06-25", "value": 1.944}, {"date": "2010-06-28", "value": 1.9403}, {"date": "2010-06-29", "value": 1.9303}, {"date": "2010-06-30", "value": 1.94}, {"date": "2010-07-01", "value": 1.9552}, {"date": "2010-07-02", "value": 1.9742}, {"date": "2010-07-05", "value": 1.962}, {"date": "2010-07-06", "value": 1.9589}, {"date": "2010-07-07", "value": 1.9632}, {"date": "2010-07-08", "value": 1.963}, {"date": "2010-07-09", "value": 1.9628}, {"date": "2010-07-12", "value": 1.9582}, {"date": "2010-07-13", "value": 1.9564}, {"date": "2010-07-14", "value": 1.9612}, {"date": "2010-07-15", "value": 1.9695}, {"date": "2010-07-16", "value": 1.9907}, {"date": "2010-07-19", "value": 1.9944}, {"date": "2010-07-20", "value": 1.9802}, {"date": "2010-07-21", "value": 1.9586}, {"date": "2010-07-22", "value": 1.9591}, {"date": "2010-07-23", "value": 1.9577}, {"date": "2010-07-26", "value": 1.9652}, {"date": "2010-07-27", "value": 1.9701}, {"date": "2010-07-28", "value": 1.9646}, {"date": "2010-07-29", "value": 1.9768}, {"date": "2010-07-30", "value": 1.9703}, {"date": "2010-08-02", "value": 1.96}, {"date": "2010-08-03", "value": 1.9762}, {"date": "2010-08-04", "value": 1.9819}, {"date": "2010-08-05", "value": 1.9791}, {"date": "2010-08-06", "value": 1.9734}, {"date": "2010-08-09", "value": 1.9772}, {"date": "2010-08-10", "value": 1.9696}, {"date": "2010-08-11", "value": 1.9688}, {"date": "2010-08-12", "value": 1.9504}, {"date": "2010-08-13", "value": 1.9391}, {"date": "2010-08-16", "value": 1.9382}, {"date": "2010-08-17", "value": 1.9285}, {"date": "2010-08-18", "value": 1.9285}, {"date": "2010-08-19", "value": 1.9275}, {"date": "2010-08-20", "value": 1.9282}, {"date": "2010-08-23", "value": 1.9336}, {"date": "2010-08-24", "value": 1.9335}, {"date": "2010-08-25", "value": 1.9318}, {"date": "2010-08-26", "value": 1.9345}, {"date": "2010-08-27", "value": 1.9383}, {"date": "2010-08-30", "value": 1.9297}, {"date": "2010-08-31", "value": 1.9373}, {"date": "2010-09-01", "value": 1.9485}, {"date": "2010-09-02", "value": 1.9402}, {"date": "2010-09-03", "value": 1.933}, {"date": "2010-09-06", "value": 1.9345}, {"date": "2010-09-07", "value": 1.9267}, {"date": "2010-09-08", "value": 1.9286}, {"date": "2010-09-09", "value": 1.923}, {"date": "2010-09-10", "value": 1.9164}, {"date": "2010-09-13", "value": 1.9164}, {"date": "2010-09-14", "value": 1.9294}, {"date": "2010-09-15", "value": 1.9398}, {"date": "2010-09-16", "value": 1.9549}, {"date": "2010-09-17", "value": 1.9606}, {"date": "2010-09-20", "value": 1.9562}, {"date": "2010-09-21", "value": 1.9595}, {"date": "2010-09-22", "value": 1.9849}, {"date": "2010-09-23", "value": 1.9861}, {"date": "2010-09-24", "value": 1.99}, {"date": "2010-09-27", "value": 1.9876}, {"date": "2010-09-28", "value": 1.983}, {"date": "2010-09-29", "value": 1.9817}, {"date": "2010-09-30", "value": 1.9806}, {"date": "2010-10-01", "value": 1.9856}, {"date": "2010-10-04", "value": 1.9817}, {"date": "2010-10-05", "value": 1.9889}, {"date": "2010-10-06", "value": 1.965}, {"date": "2010-10-07", "value": 1.9823}, {"date": "2010-10-08", "value": 1.9782}, {"date": "2010-10-11", "value": 1.968}, {"date": "2010-10-12", "value": 1.9659}, {"date": "2010-10-13", "value": 1.9723}, {"date": "2010-10-14", "value": 1.9762}, {"date": "2010-10-15", "value": 1.9808}, {"date": "2010-10-18", "value": 1.9748}, {"date": "2010-10-19", "value": 1.9775}, {"date": "2010-10-20", "value": 1.9811}, {"date": "2010-10-21", "value": 1.9907}, {"date": "2010-10-22", "value": 1.9896}, {"date": "2010-10-25", "value": 1.9845}, {"date": "2010-10-26", "value": 1.9785}, {"date": "2010-10-27", "value": 1.9834}, {"date": "2010-10-28", "value": 1.9869}, {"date": "2010-10-29", "value": 1.9887}, {"date": "2010-11-01", "value": 1.9872}, {"date": "2010-11-02", "value": 1.983}, {"date": "2010-11-03", "value": 1.9768}, {"date": "2010-11-04", "value": 1.983}, {"date": "2010-11-05", "value": 1.9674}, {"date": "2010-11-08", "value": 1.9621}, {"date": "2010-11-09", "value": 1.9623}, {"date": "2010-11-10", "value": 1.9488}, {"date": "2010-11-11", "value": 1.954}, {"date": "2010-11-12", "value": 1.962}, {"date": "2010-11-15", "value": 1.9726}, {"date": "2010-11-16", "value": 1.9801}, {"date": "2010-11-17", "value": 1.9691}, {"date": "2010-11-18", "value": 1.9747}, {"date": "2010-11-19", "value": 1.9785}, {"date": "2010-11-22", "value": 1.9718}, {"date": "2010-11-23", "value": 1.992}, {"date": "2010-11-24", "value": 1.9755}, {"date": "2010-11-25", "value": 1.966}, {"date": "2010-11-26", "value": 1.9707}, {"date": "2010-11-29", "value": 1.9745}, {"date": "2010-11-30", "value": 1.9645}, {"date": "2010-12-01", "value": 1.961}, {"date": "2010-12-02", "value": 1.96}, {"date": "2010-12-03", "value": 1.9813}, {"date": "2010-12-06", "value": 1.9722}, {"date": "2010-12-07", "value": 1.9714}, {"date": "2010-12-08", "value": 1.9735}, {"date": "2010-12-09", "value": 1.9883}, {"date": "2010-12-10", "value": 1.9847}, {"date": "2010-12-13", "value": 1.997}, {"date": "2010-12-14", "value": 2.0196}, {"date": "2010-12-15", "value": 2.0277}, {"date": "2010-12-16", "value": 2.0223}, {"date": "2010-12-17", "value": 2.0371}, {"date": "2010-12-20", "value": 2.047}, {"date": "2010-12-21", "value": 2.0479}, {"date": "2010-12-22", "value": 2.0355}, {"date": "2010-12-23", "value": 2.0302}, {"date": "2010-12-24", "value": 2.0289}, {"date": "2010-12-27", "value": 2.0356}, {"date": "2010-12-28", "value": 2.0564}, {"date": "2010-12-29", "value": 2.0545}, {"date": "2010-12-30", "value": 2.0636}, {"date": "2010-12-31", "value": 2.0694}, {"date": "2011-01-03", "value": 2.0807}, {"date": "2011-01-04", "value": 2.0744}, {"date": "2011-01-05", "value": 2.049}, {"date": "2011-01-06", "value": 2.0251}, {"date": "2011-01-07", "value": 2.0344}, {"date": "2011-01-10", "value": 2.0524}, {"date": "2011-01-11", "value": 2.0465}, {"date": "2011-01-12", "value": 2.0377}, {"date": "2011-01-13", "value": 2.0455}, {"date": "2011-01-14", "value": 2.073}, {"date": "2011-01-17", "value": 2.0554}, {"date": "2011-01-18", "value": 2.0545}, {"date": "2011-01-19", "value": 2.0792}, {"date": "2011-01-20", "value": 2.1278}, {"date": "2011-01-21", "value": 2.1309}, {"date": "2011-01-24", "value": 2.1262}, {"date": "2011-01-25", "value": 2.1294}, {"date": "2011-01-26", "value": 2.1589}, {"date": "2011-01-27", "value": 2.166}, {"date": "2011-01-28", "value": 2.1859}, {"date": "2011-01-31", "value": 2.1972}, {"date": "2011-02-01", "value": 2.1873}, {"date": "2011-02-02", "value": 2.1824}, {"date": "2011-02-03", "value": 2.1885}, {"date": "2011-02-04", "value": 2.1736}, {"date": "2011-02-07", "value": 2.1387}, {"date": "2011-02-08", "value": 2.1509}, {"date": "2011-02-09", "value": 2.165}, {"date": "2011-02-10", "value": 2.177}, {"date": "2011-02-11", "value": 2.1575}, {"date": "2011-02-14", "value": 2.146}, {"date": "2011-02-15", "value": 2.1504}, {"date": "2011-02-16", "value": 2.1425}, {"date": "2011-02-17", "value": 2.139}, {"date": "2011-02-18", "value": 2.1509}, {"date": "2011-02-21", "value": 2.1609}, {"date": "2011-02-22", "value": 2.1824}, {"date": "2011-02-23", "value": 2.1878}, {"date": "2011-02-24", "value": 2.2132}, {"date": "2011-02-25", "value": 2.1975}, {"date": "2011-02-28", "value": 2.2122}, {"date": "2011-03-01", "value": 2.2214}, {"date": "2011-03-02", "value": 2.2353}, {"date": "2011-03-03", "value": 2.2243}, {"date": "2011-03-04", "value": 2.2303}, {"date": "2011-03-07", "value": 2.2473}, {"date": "2011-03-08", "value": 2.2152}, {"date": "2011-03-09", "value": 2.2069}, {"date": "2011-03-10", "value": 2.1823}, {"date": "2011-03-11", "value": 2.1861}, {"date": "2011-03-14", "value": 2.2024}, {"date": "2011-03-15", "value": 2.2034}, {"date": "2011-03-16", "value": 2.2126}, {"date": "2011-03-17", "value": 2.2182}, {"date": "2011-03-18", "value": 2.2303}, {"date": "2011-03-21", "value": 2.2398}, {"date": "2011-03-22", "value": 2.2311}, {"date": "2011-03-23", "value": 2.2022}, {"date": "2011-03-24", "value": 2.193}, {"date": "2011-03-25", "value": 2.1955}, {"date": "2011-03-28", "value": 2.1869}, {"date": "2011-03-29", "value": 2.1982}, {"date": "2011-03-30", "value": 2.192}, {"date": "2011-03-31", "value": 2.1947}, {"date": "2011-04-01", "value": 2.1766}, {"date": "2011-04-04", "value": 2.1848}, {"date": "2011-04-05", "value": 2.1721}, {"date": "2011-04-06", "value": 2.1762}, {"date": "2011-04-07", "value": 2.162}, {"date": "2011-04-08", "value": 2.1646}, {"date": "2011-04-11", "value": 2.1855}, {"date": "2011-04-12", "value": 2.1938}, {"date": "2011-04-13", "value": 2.1921}, {"date": "2011-04-14", "value": 2.1947}, {"date": "2011-04-15", "value": 2.1932}, {"date": "2011-04-18", "value": 2.1788}, {"date": "2011-04-19", "value": 2.1936}, {"date": "2011-04-20", "value": 2.2056}, {"date": "2011-04-21", "value": 2.2102}, {"date": "2011-04-26", "value": 2.2289}, {"date": "2011-04-27", "value": 2.2329}, {"date": "2011-04-28", "value": 2.2487}, {"date": "2011-04-29", "value": 2.258}, {"date": "2011-05-02", "value": 2.2569}, {"date": "2011-05-03", "value": 2.2642}, {"date": "2011-05-04", "value": 2.2877}, {"date": "2011-05-05", "value": 2.2888}, {"date": "2011-05-06", "value": 2.24}, {"date": "2011-05-09", "value": 2.2202}, {"date": "2011-05-10", "value": 2.2398}, {"date": "2011-05-11", "value": 2.2644}, {"date": "2011-05-12", "value": 2.244}, {"date": "2011-05-13", "value": 2.2592}, {"date": "2011-05-16", "value": 2.2477}, {"date": "2011-05-17", "value": 2.2484}, {"date": "2011-05-18", "value": 2.2534}, {"date": "2011-05-19", "value": 2.2438}, {"date": "2011-05-20", "value": 2.261}, {"date": "2011-05-23", "value": 2.2534}, {"date": "2011-05-24", "value": 2.2547}, {"date": "2011-05-25", "value": 2.2603}, {"date": "2011-05-26", "value": 2.2655}, {"date": "2011-05-27", "value": 2.2895}, {"date": "2011-05-30", "value": 2.2871}, {"date": "2011-05-31", "value": 2.2955}, {"date": "2011-06-01", "value": 2.2837}, {"date": "2011-06-02", "value": 2.2978}, {"date": "2011-06-03", "value": 2.2959}, {"date": "2011-06-06", "value": 2.3102}, {"date": "2011-06-07", "value": 2.3188}, {"date": "2011-06-08", "value": 2.3183}, {"date": "2011-06-09", "value": 2.3102}, {"date": "2011-06-10", "value": 2.2828}, {"date": "2011-06-13", "value": 2.2614}, {"date": "2011-06-14", "value": 2.282}, {"date": "2011-06-15", "value": 2.2811}, {"date": "2011-06-16", "value": 2.2858}, {"date": "2011-06-17", "value": 2.2779}, {"date": "2011-06-20", "value": 2.294}, {"date": "2011-06-21", "value": 2.309}, {"date": "2011-06-22", "value": 2.3255}, {"date": "2011-06-23", "value": 2.3215}, {"date": "2011-06-24", "value": 2.3207}, {"date": "2011-06-27", "value": 2.3352}, {"date": "2011-06-28", "value": 2.3461}, {"date": "2011-06-29", "value": 2.3604}, {"date": "2011-06-30", "value": 2.35}, {"date": "2011-07-01", "value": 2.3362}, {"date": "2011-07-04", "value": 2.3444}, {"date": "2011-07-05", "value": 2.3533}, {"date": "2011-07-06", "value": 2.3394}, {"date": "2011-07-07", "value": 2.3342}, {"date": "2011-07-08", "value": 2.3124}, {"date": "2011-07-11", "value": 2.3104}, {"date": "2011-07-12", "value": 2.3101}, {"date": "2011-07-13", "value": 2.325}, {"date": "2011-07-14", "value": 2.3376}, {"date": "2011-07-15", "value": 2.3344}, {"date": "2011-07-18", "value": 2.3468}, {"date": "2011-07-19", "value": 2.3517}, {"date": "2011-07-20", "value": 2.3575}, {"date": "2011-07-21", "value": 2.3793}, {"date": "2011-07-22", "value": 2.418}, {"date": "2011-07-25", "value": 2.4719}, {"date": "2011-07-26", "value": 2.4783}, {"date": "2011-07-27", "value": 2.4399}, {"date": "2011-07-28", "value": 2.3955}, {"date": "2011-07-29", "value": 2.3973}, {"date": "2011-08-01", "value": 2.4116}, {"date": "2011-08-02", "value": 2.4136}, {"date": "2011-08-03", "value": 2.4336}, {"date": "2011-08-04", "value": 2.4567}, {"date": "2011-08-05", "value": 2.4556}, {"date": "2011-08-08", "value": 2.4837}, {"date": "2011-08-09", "value": 2.5164}, {"date": "2011-08-10", "value": 2.5171}, {"date": "2011-08-11", "value": 2.535}, {"date": "2011-08-12", "value": 2.5346}, {"date": "2011-08-15", "value": 2.5386}, {"date": "2011-08-16", "value": 2.5604}, {"date": "2011-08-17", "value": 2.5566}, {"date": "2011-08-18", "value": 2.5519}, {"date": "2011-08-19", "value": 2.57}, {"date": "2011-08-22", "value": 2.577}, {"date": "2011-08-23", "value": 2.5783}, {"date": "2011-08-24", "value": 2.5665}, {"date": "2011-08-25", "value": 2.5396}, {"date": "2011-08-26", "value": 2.5275}, {"date": "2011-08-29", "value": 2.5217}, {"date": "2011-08-30", "value": 2.5036}, {"date": "2011-08-31", "value": 2.4879}, {"date": "2011-09-01", "value": 2.4584}, {"date": "2011-09-02", "value": 2.486}, {"date": "2011-09-05", "value": 2.489}, {"date": "2011-09-06", "value": 2.4955}, {"date": "2011-09-07", "value": 2.4647}, {"date": "2011-09-08", "value": 2.4815}, {"date": "2011-09-09", "value": 2.4563}, {"date": "2011-09-12", "value": 2.4485}, {"date": "2011-09-13", "value": 2.428}, {"date": "2011-09-14", "value": 2.4287}, {"date": "2011-09-15", "value": 2.454}, {"date": "2011-09-16", "value": 2.4575}, {"date": "2011-09-19", "value": 2.4537}, {"date": "2011-09-20", "value": 2.4431}, {"date": "2011-09-21", "value": 2.4719}, {"date": "2011-09-22", "value": 2.4636}, {"date": "2011-09-23", "value": 2.4797}, {"date": "2011-09-26", "value": 2.5002}, {"date": "2011-09-27", "value": 2.5066}, {"date": "2011-09-28", "value": 2.5178}, {"date": "2011-09-29", "value": 2.5249}, {"date": "2011-09-30", "value": 2.51}, {"date": "2011-10-03", "value": 2.4885}, {"date": "2011-10-04", "value": 2.5056}, {"date": "2011-10-05", "value": 2.498}, {"date": "2011-10-06", "value": 2.4587}, {"date": "2011-10-07", "value": 2.4828}, {"date": "2011-10-10", "value": 2.4921}, {"date": "2011-10-11", "value": 2.5075}, {"date": "2011-10-12", "value": 2.5188}, {"date": "2011-10-13", "value": 2.5174}, {"date": "2011-10-14", "value": 2.5391}, {"date": "2011-10-17", "value": 2.5514}, {"date": "2011-10-18", "value": 2.5568}, {"date": "2011-10-19", "value": 2.5637}, {"date": "2011-10-20", "value": 2.5696}, {"date": "2011-10-21", "value": 2.5513}, {"date": "2011-10-24", "value": 2.5253}, {"date": "2011-10-25", "value": 2.4955}, {"date": "2011-10-26", "value": 2.4577}, {"date": "2011-10-27", "value": 2.4798}, {"date": "2011-10-28", "value": 2.4716}, {"date": "2011-10-31", "value": 2.4563}, {"date": "2011-11-01", "value": 2.4508}, {"date": "2011-11-02", "value": 2.4528}, {"date": "2011-11-03", "value": 2.423}, {"date": "2011-11-04", "value": 2.4225}, {"date": "2011-11-07", "value": 2.4477}, {"date": "2011-11-08", "value": 2.4494}, {"date": "2011-11-09", "value": 2.4428}, {"date": "2011-11-10", "value": 2.4303}, {"date": "2011-11-11", "value": 2.4283}, {"date": "2011-11-14", "value": 2.4336}, {"date": "2011-11-15", "value": 2.4299}, {"date": "2011-11-16", "value": 2.4335}, {"date": "2011-11-17", "value": 2.4465}, {"date": "2011-11-18", "value": 2.4686}, {"date": "2011-11-21", "value": 2.4812}, {"date": "2011-11-22", "value": 2.5043}, {"date": "2011-11-23", "value": 2.4997}, {"date": "2011-11-24", "value": 2.4911}, {"date": "2011-11-25", "value": 2.4946}, {"date": "2011-11-28", "value": 2.4817}, {"date": "2011-11-29", "value": 2.4692}, {"date": "2011-11-30", "value": 2.4622}, {"date": "2011-12-01", "value": 2.4718}, {"date": "2011-12-02", "value": 2.4567}, {"date": "2011-12-05", "value": 2.4585}, {"date": "2011-12-06", "value": 2.4618}, {"date": "2011-12-07", "value": 2.4529}, {"date": "2011-12-08", "value": 2.4566}, {"date": "2011-12-09", "value": 2.47}, {"date": "2011-12-12", "value": 2.4687}, {"date": "2011-12-13", "value": 2.4641}, {"date": "2011-12-14", "value": 2.4467}, {"date": "2011-12-15", "value": 2.4455}, {"date": "2011-12-16", "value": 2.452}, {"date": "2011-12-19", "value": 2.469}, {"date": "2011-12-20", "value": 2.476}, {"date": "2011-12-21", "value": 2.4594}, {"date": "2011-12-22", "value": 2.465}, {"date": "2011-12-23", "value": 2.4765}, {"date": "2011-12-27", "value": 2.4831}, {"date": "2011-12-28", "value": 2.484}, {"date": "2011-12-29", "value": 2.465}, {"date": "2011-12-30", "value": 2.4432}, {"date": "2012-01-02", "value": 2.4376}, {"date": "2012-01-03", "value": 2.4505}, {"date": "2012-01-04", "value": 2.4275}, {"date": "2012-01-05", "value": 2.4185}, {"date": "2012-01-06", "value": 2.3955}, {"date": "2012-01-09", "value": 2.3844}, {"date": "2012-01-10", "value": 2.3921}, {"date": "2012-01-11", "value": 2.3671}, {"date": "2012-01-12", "value": 2.3545}, {"date": "2012-01-13", "value": 2.3642}, {"date": "2012-01-16", "value": 2.3482}, {"date": "2012-01-17", "value": 2.3523}, {"date": "2012-01-18", "value": 2.361}, {"date": "2012-01-19", "value": 2.362}, {"date": "2012-01-20", "value": 2.364}, {"date": "2012-01-23", "value": 2.369}, {"date": "2012-01-24", "value": 2.3767}, {"date": "2012-01-25", "value": 2.366}, {"date": "2012-01-26", "value": 2.358}, {"date": "2012-01-27", "value": 2.3389}, {"date": "2012-01-30", "value": 2.3478}, {"date": "2012-01-31", "value": 2.333}, {"date": "2012-02-01", "value": 2.3232}, {"date": "2012-02-02", "value": 2.314}, {"date": "2012-02-03", "value": 2.3112}, {"date": "2012-02-06", "value": 2.3017}, {"date": "2012-02-07", "value": 2.3076}, {"date": "2012-02-08", "value": 2.3191}, {"date": "2012-02-09", "value": 2.3331}, {"date": "2012-02-10", "value": 2.3305}, {"date": "2012-02-13", "value": 2.3312}, {"date": "2012-02-14", "value": 2.3307}, {"date": "2012-02-15", "value": 2.3101}, {"date": "2012-02-16", "value": 2.3048}, {"date": "2012-02-17", "value": 2.3094}, {"date": "2012-02-20", "value": 2.3094}, {"date": "2012-02-21", "value": 2.3182}, {"date": "2012-02-22", "value": 2.3173}, {"date": "2012-02-23", "value": 2.346}, {"date": "2012-02-24", "value": 2.3639}, {"date": "2012-02-27", "value": 2.3697}, {"date": "2012-02-28", "value": 2.358}, {"date": "2012-02-29", "value": 2.345}, {"date": "2012-03-01", "value": 2.3343}, {"date": "2012-03-02", "value": 2.3277}, {"date": "2012-03-05", "value": 2.3355}, {"date": "2012-03-06", "value": 2.3485}, {"date": "2012-03-07", "value": 2.3459}, {"date": "2012-03-08", "value": 2.3514}, {"date": "2012-03-09", "value": 2.3493}, {"date": "2012-03-12", "value": 2.3585}, {"date": "2012-03-13", "value": 2.345}, {"date": "2012-03-14", "value": 2.3459}, {"date": "2012-03-15", "value": 2.3555}, {"date": "2012-03-16", "value": 2.3583}, {"date": "2012-03-19", "value": 2.3801}, {"date": "2012-03-20", "value": 2.4}, {"date": "2012-03-21", "value": 2.3989}, {"date": "2012-03-22", "value": 2.389}, {"date": "2012-03-23", "value": 2.3862}, {"date": "2012-03-26", "value": 2.3767}, {"date": "2012-03-27", "value": 2.3809}, {"date": "2012-03-28", "value": 2.3763}, {"date": "2012-03-29", "value": 2.3677}, {"date": "2012-03-30", "value": 2.3774}, {"date": "2012-04-02", "value": 2.376}, {"date": "2012-04-03", "value": 2.3677}, {"date": "2012-04-04", "value": 2.3584}, {"date": "2012-04-05", "value": 2.3468}, {"date": "2012-04-10", "value": 2.3624}, {"date": "2012-04-11", "value": 2.3711}, {"date": "2012-04-12", "value": 2.3664}, {"date": "2012-04-13", "value": 2.3536}, {"date": "2012-04-16", "value": 2.3453}, {"date": "2012-04-17", "value": 2.3515}, {"date": "2012-04-18", "value": 2.3456}, {"date": "2012-04-19", "value": 2.3444}, {"date": "2012-04-20", "value": 2.362}, {"date": "2012-04-23", "value": 2.357}, {"date": "2012-04-24", "value": 2.351}, {"date": "2012-04-25", "value": 2.3417}, {"date": "2012-04-26", "value": 2.3359}, {"date": "2012-04-27", "value": 2.328}, {"date": "2012-04-30", "value": 2.3234}, {"date": "2012-05-02", "value": 2.3134}, {"date": "2012-05-03", "value": 2.3125}, {"date": "2012-05-04", "value": 2.3053}, {"date": "2012-05-07", "value": 2.3}, {"date": "2012-05-08", "value": 2.2994}, {"date": "2012-05-09", "value": 2.3236}, {"date": "2012-05-10", "value": 2.3135}, {"date": "2012-05-11", "value": 2.3135}, {"date": "2012-05-14", "value": 2.325}, {"date": "2012-05-15", "value": 2.321}, {"date": "2012-05-16", "value": 2.318}, {"date": "2012-05-17", "value": 2.3199}, {"date": "2012-05-18", "value": 2.327}, {"date": "2012-05-21", "value": 2.3371}, {"date": "2012-05-22", "value": 2.3314}, {"date": "2012-05-23", "value": 2.3409}, {"date": "2012-05-24", "value": 2.318}, {"date": "2012-05-25", "value": 2.3106}, {"date": "2012-05-28", "value": 2.3074}, {"date": "2012-05-29", "value": 2.3008}, {"date": "2012-05-30", "value": 2.293}, {"date": "2012-05-31", "value": 2.296}, {"date": "2012-06-01", "value": 2.3048}, {"date": "2012-06-04", "value": 2.3024}, {"date": "2012-06-05", "value": 2.3002}, {"date": "2012-06-06", "value": 2.2996}, {"date": "2012-06-07", "value": 2.2964}, {"date": "2012-06-08", "value": 2.2848}, {"date": "2012-06-11", "value": 2.2827}, {"date": "2012-06-12", "value": 2.286}, {"date": "2012-06-13", "value": 2.287}, {"date": "2012-06-14", "value": 2.289}, {"date": "2012-06-15", "value": 2.291}, {"date": "2012-06-18", "value": 2.2883}, {"date": "2012-06-19", "value": 2.2756}, {"date": "2012-06-20", "value": 2.2797}, {"date": "2012-06-21", "value": 2.2735}, {"date": "2012-06-22", "value": 2.2661}, {"date": "2012-06-25", "value": 2.2703}, {"date": "2012-06-26", "value": 2.2683}, {"date": "2012-06-27", "value": 2.2587}, {"date": "2012-06-28", "value": 2.2691}, {"date": "2012-06-29", "value": 2.2834}, {"date": "2012-07-02", "value": 2.2775}, {"date": "2012-07-03", "value": 2.266}, {"date": "2012-07-04", "value": 2.2677}, {"date": "2012-07-05", "value": 2.2467}, {"date": "2012-07-06", "value": 2.2527}, {"date": "2012-07-09", "value": 2.2441}, {"date": "2012-07-10", "value": 2.2353}, {"date": "2012-07-11", "value": 2.2191}, {"date": "2012-07-12", "value": 2.2141}, {"date": "2012-07-13", "value": 2.2165}, {"date": "2012-07-16", "value": 2.2115}, {"date": "2012-07-17", "value": 2.2253}, {"date": "2012-07-18", "value": 2.2131}, {"date": "2012-07-19", "value": 2.2129}, {"date": "2012-07-20", "value": 2.2075}, {"date": "2012-07-23", "value": 2.2043}, {"date": "2012-07-24", "value": 2.2105}, {"date": "2012-07-25", "value": 2.214}, {"date": "2012-07-26", "value": 2.2317}, {"date": "2012-07-27", "value": 2.2386}, {"date": "2012-07-30", "value": 2.211}, {"date": "2012-07-31", "value": 2.199}, {"date": "2012-08-01", "value": 2.2112}, {"date": "2012-08-02", "value": 2.2147}, {"date": "2012-08-03", "value": 2.1897}, {"date": "2012-08-06", "value": 2.2035}, {"date": "2012-08-07", "value": 2.2142}, {"date": "2012-08-08", "value": 2.2094}, {"date": "2012-08-09", "value": 2.1959}, {"date": "2012-08-10", "value": 2.1942}, {"date": "2012-08-13", "value": 2.2099}, {"date": "2012-08-14", "value": 2.2147}, {"date": "2012-08-15", "value": 2.2137}, {"date": "2012-08-16", "value": 2.2088}, {"date": "2012-08-17", "value": 2.2247}, {"date": "2012-08-20", "value": 2.2161}, {"date": "2012-08-21", "value": 2.2334}, {"date": "2012-08-22", "value": 2.236}, {"date": "2012-08-23", "value": 2.252}, {"date": "2012-08-24", "value": 2.2508}, {"date": "2012-08-27", "value": 2.2555}, {"date": "2012-08-28", "value": 2.2595}, {"date": "2012-08-29", "value": 2.2768}, {"date": "2012-08-30", "value": 2.2921}, {"date": "2012-08-31", "value": 2.2921}, {"date": "2012-09-03", "value": 2.2878}, {"date": "2012-09-04", "value": 2.2881}, {"date": "2012-09-05", "value": 2.2905}, {"date": "2012-09-06", "value": 2.2951}, {"date": "2012-09-07", "value": 2.2918}, {"date": "2012-09-10", "value": 2.3025}, {"date": "2012-09-11", "value": 2.3065}, {"date": "2012-09-12", "value": 2.3284}, {"date": "2012-09-13", "value": 2.3386}, {"date": "2012-09-14", "value": 2.3501}, {"date": "2012-09-17", "value": 2.3542}, {"date": "2012-09-18", "value": 2.3486}, {"date": "2012-09-19", "value": 2.3323}, {"date": "2012-09-20", "value": 2.3335}, {"date": "2012-09-21", "value": 2.3314}, {"date": "2012-09-24", "value": 2.3259}, {"date": "2012-09-25", "value": 2.3194}, {"date": "2012-09-26", "value": 2.3053}, {"date": "2012-09-27", "value": 2.3038}, {"date": "2012-09-28", "value": 2.3203}, {"date": "2012-10-01", "value": 2.3117}, {"date": "2012-10-02", "value": 2.317}, {"date": "2012-10-03", "value": 2.3127}, {"date": "2012-10-04", "value": 2.3386}, {"date": "2012-10-05", "value": 2.3375}, {"date": "2012-10-08", "value": 2.3494}, {"date": "2012-10-09", "value": 2.349}, {"date": "2012-10-10", "value": 2.3375}, {"date": "2012-10-11", "value": 2.3407}, {"date": "2012-10-12", "value": 2.3437}, {"date": "2012-10-15", "value": 2.3463}, {"date": "2012-10-16", "value": 2.3585}, {"date": "2012-10-17", "value": 2.3629}, {"date": "2012-10-18", "value": 2.357}, {"date": "2012-10-19", "value": 2.3445}, {"date": "2012-10-22", "value": 2.3449}, {"date": "2012-10-23", "value": 2.3437}, {"date": "2012-10-24", "value": 2.3365}, {"date": "2012-10-25", "value": 2.3369}, {"date": "2012-10-26", "value": 2.3288}, {"date": "2012-10-29", "value": 2.3237}, {"date": "2012-10-30", "value": 2.3307}, {"date": "2012-10-31", "value": 2.3312}, {"date": "2012-11-01", "value": 2.3251}, {"date": "2012-11-02", "value": 2.2975}, {"date": "2012-11-05", "value": 2.2793}, {"date": "2012-11-06", "value": 2.2741}, {"date": "2012-11-07", "value": 2.2713}, {"date": "2012-11-08", "value": 2.273}, {"date": "2012-11-09", "value": 2.276}, {"date": "2012-11-12", "value": 2.29}, {"date": "2012-11-13", "value": 2.2885}, {"date": "2012-11-14", "value": 2.2965}, {"date": "2012-11-15", "value": 2.2982}, {"date": "2012-11-16", "value": 2.2944}, {"date": "2012-11-19", "value": 2.3007}, {"date": "2012-11-20", "value": 2.3016}, {"date": "2012-11-21", "value": 2.3097}, {"date": "2012-11-22", "value": 2.3194}, {"date": "2012-11-23", "value": 2.3201}, {"date": "2012-11-26", "value": 2.327}, {"date": "2012-11-27", "value": 2.324}, {"date": "2012-11-28", "value": 2.3101}, {"date": "2012-11-29", "value": 2.3241}, {"date": "2012-11-30", "value": 2.3213}, {"date": "2012-12-03", "value": 2.3329}, {"date": "2012-12-04", "value": 2.3367}, {"date": "2012-12-05", "value": 2.335}, {"date": "2012-12-06", "value": 2.3388}, {"date": "2012-12-07", "value": 2.3118}, {"date": "2012-12-10", "value": 2.3167}, {"date": "2012-12-11", "value": 2.3173}, {"date": "2012-12-12", "value": 2.3198}, {"date": "2012-12-13", "value": 2.328}, {"date": "2012-12-14", "value": 2.3306}, {"date": "2012-12-17", "value": 2.3472}, {"date": "2012-12-18", "value": 2.3476}, {"date": "2012-12-19", "value": 2.3682}, {"date": "2012-12-20", "value": 2.367}, {"date": "2012-12-21", "value": 2.3709}, {"date": "2012-12-24", "value": 2.3769}, {"date": "2012-12-27", "value": 2.3757}, {"date": "2012-12-28", "value": 2.3584}, {"date": "2012-12-31", "value": 2.3551}, {"date": "2013-01-02", "value": 2.3594}, {"date": "2013-01-03", "value": 2.3354}, {"date": "2013-01-04", "value": 2.3287}, {"date": "2013-01-07", "value": 2.3239}, {"date": "2013-01-08", "value": 2.3281}, {"date": "2013-01-09", "value": 2.3212}, {"date": "2013-01-10", "value": 2.3275}, {"date": "2013-01-11", "value": 2.3489}, {"date": "2013-01-14", "value": 2.3622}, {"date": "2013-01-15", "value": 2.3623}, {"date": "2013-01-16", "value": 2.35}, {"date": "2013-01-17", "value": 2.3499}, {"date": "2013-01-18", "value": 2.346}, {"date": "2013-01-21", "value": 2.35}, {"date": "2013-01-22", "value": 2.3593}, {"date": "2013-01-23", "value": 2.3591}, {"date": "2013-01-24", "value": 2.3661}, {"date": "2013-01-25", "value": 2.3787}, {"date": "2013-01-28", "value": 2.3734}, {"date": "2013-01-29", "value": 2.3805}, {"date": "2013-01-30", "value": 2.3959}, {"date": "2013-01-31", "value": 2.3876}, {"date": "2013-02-01", "value": 2.3936}, {"date": "2013-02-04", "value": 2.379}, {"date": "2013-02-05", "value": 2.3837}, {"date": "2013-02-06", "value": 2.3858}, {"date": "2013-02-07", "value": 2.394}, {"date": "2013-02-08", "value": 2.3707}, {"date": "2013-02-11", "value": 2.3744}, {"date": "2013-02-12", "value": 2.3859}, {"date": "2013-02-13", "value": 2.3788}, {"date": "2013-02-14", "value": 2.3605}, {"date": "2013-02-15", "value": 2.3572}, {"date": "2013-02-18", "value": 2.3587}, {"date": "2013-02-19", "value": 2.372}, {"date": "2013-02-20", "value": 2.3792}, {"date": "2013-02-21", "value": 2.3656}, {"date": "2013-02-22", "value": 2.3639}, {"date": "2013-02-25", "value": 2.3879}, {"date": "2013-02-26", "value": 2.3637}, {"date": "2013-02-27", "value": 2.364}, {"date": "2013-02-28", "value": 2.358}, {"date": "2013-03-01", "value": 2.3457}, {"date": "2013-03-04", "value": 2.3444}, {"date": "2013-03-05", "value": 2.3391}, {"date": "2013-03-06", "value": 2.3365}, {"date": "2013-03-07", "value": 2.3407}, {"date": "2013-03-08", "value": 2.349}, {"date": "2013-03-11", "value": 2.3438}, {"date": "2013-03-12", "value": 2.3517}, {"date": "2013-03-13", "value": 2.351}, {"date": "2013-03-14", "value": 2.3456}, {"date": "2013-03-15", "value": 2.3666}, {"date": "2013-03-18", "value": 2.3466}, {"date": "2013-03-19", "value": 2.3509}, {"date": "2013-03-20", "value": 2.356}, {"date": "2013-03-21", "value": 2.3425}, {"date": "2013-03-22", "value": 2.3558}, {"date": "2013-03-25", "value": 2.3528}, {"date": "2013-03-26", "value": 2.3386}, {"date": "2013-03-27", "value": 2.3271}, {"date": "2013-03-28", "value": 2.3212}, {"date": "2013-04-02", "value": 2.317}, {"date": "2013-04-03", "value": 2.3205}, {"date": "2013-04-04", "value": 2.3176}, {"date": "2013-04-05", "value": 2.3294}, {"date": "2013-04-08", "value": 2.3292}, {"date": "2013-04-09", "value": 2.3248}, {"date": "2013-04-10", "value": 2.337}, {"date": "2013-04-11", "value": 2.3464}, {"date": "2013-04-12", "value": 2.3353}, {"date": "2013-04-15", "value": 2.3414}, {"date": "2013-04-16", "value": 2.3524}, {"date": "2013-04-17", "value": 2.3549}, {"date": "2013-04-18", "value": 2.3422}, {"date": "2013-04-19", "value": 2.3568}, {"date": "2013-04-22", "value": 2.3515}, {"date": "2013-04-23", "value": 2.3478}, {"date": "2013-04-24", "value": 2.3476}, {"date": "2013-04-25", "value": 2.354}, {"date": "2013-04-26", "value": 2.342}, {"date": "2013-04-29", "value": 2.3521}, {"date": "2013-04-30", "value": 2.352}, {"date": "2013-05-02", "value": 2.3633}, {"date": "2013-05-03", "value": 2.3543}, {"date": "2013-05-06", "value": 2.3543}, {"date": "2013-05-07", "value": 2.3594}, {"date": "2013-05-08", "value": 2.357}, {"date": "2013-05-09", "value": 2.3583}, {"date": "2013-05-10", "value": 2.3403}, {"date": "2013-05-13", "value": 2.345}, {"date": "2013-05-14", "value": 2.3506}, {"date": "2013-05-15", "value": 2.3464}, {"date": "2013-05-16", "value": 2.3591}, {"date": "2013-05-17", "value": 2.3646}, {"date": "2013-05-20", "value": 2.3736}, {"date": "2013-05-21", "value": 2.3788}, {"date": "2013-05-22", "value": 2.3791}, {"date": "2013-05-23", "value": 2.3872}, {"date": "2013-05-24", "value": 2.3913}, {"date": "2013-05-27", "value": 2.3871}, {"date": "2013-05-28", "value": 2.3912}, {"date": "2013-05-29", "value": 2.4129}, {"date": "2013-05-30", "value": 2.4274}, {"date": "2013-05-31", "value": 2.4456}, {"date": "2013-06-03", "value": 2.4605}, {"date": "2013-06-04", "value": 2.4518}, {"date": "2013-06-05", "value": 2.4592}, {"date": "2013-06-06", "value": 2.4773}, {"date": "2013-06-07", "value": 2.498}, {"date": "2013-06-10", "value": 2.5053}, {"date": "2013-06-11", "value": 2.5172}, {"date": "2013-06-12", "value": 2.4906}, {"date": "2013-06-13", "value": 2.4897}, {"date": "2013-06-14", "value": 2.4674}, {"date": "2013-06-17", "value": 2.4906}, {"date": "2013-06-18", "value": 2.5167}, {"date": "2013-06-19", "value": 2.5238}, {"date": "2013-06-20", "value": 2.5324}, {"date": "2013-06-21", "value": 2.5515}, {"date": "2013-06-24", "value": 2.5445}, {"date": "2013-06-25", "value": 2.5315}, {"date": "2013-06-26", "value": 2.5208}, {"date": "2013-06-27", "value": 2.507}, {"date": "2013-06-28", "value": 2.521}, {"date": "2013-07-01", "value": 2.5099}, {"date": "2013-07-02", "value": 2.5062}, {"date": "2013-07-03", "value": 2.5264}, {"date": "2013-07-04", "value": 2.5343}, {"date": "2013-07-05", "value": 2.511}, {"date": "2013-07-08", "value": 2.5025}, {"date": "2013-07-09", "value": 2.4955}, {"date": "2013-07-10", "value": 2.4938}, {"date": "2013-07-11", "value": 2.5359}, {"date": "2013-07-12", "value": 2.5599}, {"date": "2013-07-15", "value": 2.5303}, {"date": "2013-07-16", "value": 2.5231}, {"date": "2013-07-17", "value": 2.5299}, {"date": "2013-07-18", "value": 2.5122}, {"date": "2013-07-19", "value": 2.5227}, {"date": "2013-07-22", "value": 2.5244}, {"date": "2013-07-23", "value": 2.5195}, {"date": "2013-07-24", "value": 2.5278}, {"date": "2013-07-25", "value": 2.5424}, {"date": "2013-07-26", "value": 2.5493}, {"date": "2013-07-29", "value": 2.5535}, {"date": "2013-07-30", "value": 2.557}, {"date": "2013-07-31", "value": 2.5623}, {"date": "2013-08-01", "value": 2.5635}, {"date": "2013-08-02", "value": 2.5711}, {"date": "2013-08-05", "value": 2.563}, {"date": "2013-08-06", "value": 2.562}, {"date": "2013-08-07", "value": 2.5713}, {"date": "2013-08-08", "value": 2.5708}, {"date": "2013-08-09", "value": 2.5657}, {"date": "2013-08-12", "value": 2.5566}, {"date": "2013-08-13", "value": 2.5624}, {"date": "2013-08-14", "value": 2.5664}, {"date": "2013-08-15", "value": 2.57}, {"date": "2013-08-16", "value": 2.5844}, {"date": "2013-08-19", "value": 2.6055}, {"date": "2013-08-20", "value": 2.6091}, {"date": "2013-08-21", "value": 2.6185}, {"date": "2013-08-22", "value": 2.6463}, {"date": "2013-08-23", "value": 2.664}, {"date": "2013-08-26", "value": 2.6698}, {"date": "2013-08-27", "value": 2.7082}, {"date": "2013-08-28", "value": 2.765}, {"date": "2013-08-29", "value": 2.6943}, {"date": "2013-08-30", "value": 2.6868}, {"date": "2013-09-02", "value": 2.6641}, {"date": "2013-09-03", "value": 2.6985}, {"date": "2013-09-04", "value": 2.704}, {"date": "2013-09-05", "value": 2.7421}, {"date": "2013-09-06", "value": 2.7031}, {"date": "2013-09-09", "value": 2.6955}, {"date": "2013-09-10", "value": 2.6766}, {"date": "2013-09-11", "value": 2.669}, {"date": "2013-09-12", "value": 2.6875}, {"date": "2013-09-13", "value": 2.6955}, {"date": "2013-09-16", "value": 2.6592}, {"date": "2013-09-17", "value": 2.6839}, {"date": "2013-09-18", "value": 2.6704}, {"date": "2013-09-19", "value": 2.6491}, {"date": "2013-09-20", "value": 2.68}, {"date": "2013-09-23", "value": 2.688}, {"date": "2013-09-24", "value": 2.6961}, {"date": "2013-09-25", "value": 2.7087}, {"date": "2013-09-26", "value": 2.721}, {"date": "2013-09-27", "value": 2.7566}, {"date": "2013-09-30", "value": 2.751}, {"date": "2013-10-01", "value": 2.727}, {"date": "2013-10-02", "value": 2.7275}, {"date": "2013-10-03", "value": 2.7241}, {"date": "2013-10-04", "value": 2.7152}, {"date": "2013-10-07", "value": 2.7087}, {"date": "2013-10-08", "value": 2.6939}, {"date": "2013-10-09", "value": 2.6857}, {"date": "2013-10-10", "value": 2.68}, {"date": "2013-10-11", "value": 2.6837}, {"date": "2013-10-14", "value": 2.6929}, {"date": "2013-10-15", "value": 2.6828}, {"date": "2013-10-16", "value": 2.6929}, {"date": "2013-10-17", "value": 2.689}, {"date": "2013-10-18", "value": 2.6903}, {"date": "2013-10-21", "value": 2.7021}, {"date": "2013-10-22", "value": 2.7109}, {"date": "2013-10-23", "value": 2.716}, {"date": "2013-10-24", "value": 2.7316}, {"date": "2013-10-25", "value": 2.7367}, {"date": "2013-10-28", "value": 2.7373}, {"date": "2013-10-29", "value": 2.7388}, {"date": "2013-10-30", "value": 2.7358}, {"date": "2013-10-31", "value": 2.7167}, {"date": "2013-11-01", "value": 2.7252}, {"date": "2013-11-04", "value": 2.7273}, {"date": "2013-11-05", "value": 2.7332}, {"date": "2013-11-06", "value": 2.7428}, {"date": "2013-11-07", "value": 2.7102}, {"date": "2013-11-08", "value": 2.7178}, {"date": "2013-11-11", "value": 2.7286}, {"date": "2013-11-12", "value": 2.7516}, {"date": "2013-11-13", "value": 2.7528}, {"date": "2013-11-14", "value": 2.75}, {"date": "2013-11-15", "value": 2.7443}, {"date": "2013-11-18", "value": 2.7299}, {"date": "2013-11-19", "value": 2.7149}, {"date": "2013-11-20", "value": 2.7197}, {"date": "2013-11-21", "value": 2.72}, {"date": "2013-11-22", "value": 2.7251}, {"date": "2013-11-25", "value": 2.703}, {"date": "2013-11-26", "value": 2.728}, {"date": "2013-11-27", "value": 2.7499}, {"date": "2013-11-28", "value": 2.7424}, {"date": "2013-11-29", "value": 2.7475}, {"date": "2013-12-02", "value": 2.7524}, {"date": "2013-12-03", "value": 2.7675}, {"date": "2013-12-04", "value": 2.7809}, {"date": "2013-12-05", "value": 2.7784}, {"date": "2013-12-06", "value": 2.7876}, {"date": "2013-12-09", "value": 2.7864}, {"date": "2013-12-10", "value": 2.7902}, {"date": "2013-12-11", "value": 2.7999}, {"date": "2013-12-12", "value": 2.8073}, {"date": "2013-12-13", "value": 2.7992}, {"date": "2013-12-16", "value": 2.797}, {"date": "2013-12-17", "value": 2.8055}, {"date": "2013-12-18", "value": 2.8137}, {"date": "2013-12-19", "value": 2.8338}, {"date": "2013-12-20", "value": 2.8583}, {"date": "2013-12-23", "value": 2.866}, {"date": "2013-12-24", "value": 2.8476}, {"date": "2013-12-27", "value": 2.9859}, {"date": "2013-12-30", "value": 2.9348}, {"date": "2013-12-31", "value": 2.9605}, {"date": "2014-01-02", "value": 2.9843}, {"date": "2014-01-03", "value": 2.9637}, {"date": "2014-01-06", "value": 2.9837}, {"date": "2014-01-07", "value": 2.9566}, {"date": "2014-01-08", "value": 2.9581}, {"date": "2014-01-09", "value": 2.9745}, {"date": "2014-01-10", "value": 2.9585}, {"date": "2014-01-13", "value": 2.973}, {"date": "2014-01-14", "value": 2.9979}, {"date": "2014-01-15", "value": 2.9858}, {"date": "2014-01-16", "value": 2.9991}, {"date": "2014-01-17", "value": 3.0142}, {"date": "2014-01-20", "value": 3.0379}, {"date": "2014-01-21", "value": 3.0459}, {"date": "2014-01-22", "value": 3.0634}, {"date": "2014-01-23", "value": 3.1056}, {"date": "2014-01-24", "value": 3.1888}, {"date": "2014-01-27", "value": 3.165}, {"date": "2014-01-28", "value": 3.098}, {"date": "2014-01-29", "value": 3.0445}, {"date": "2014-01-30", "value": 3.0808}, {"date": "2014-01-31", "value": 3.0742}, {"date": "2014-02-03", "value": 3.0533}, {"date": "2014-02-04", "value": 3.0411}, {"date": "2014-02-05", "value": 3.0323}, {"date": "2014-02-06", "value": 3.0043}, {"date": "2014-02-07", "value": 3.0162}, {"date": "2014-02-10", "value": 3.0251}, {"date": "2014-02-11", "value": 3.0076}, {"date": "2014-02-12", "value": 2.977}, {"date": "2014-02-13", "value": 3.0167}, {"date": "2014-02-14", "value": 2.9962}, {"date": "2014-02-17", "value": 2.9858}, {"date": "2014-02-18", "value": 2.9933}, {"date": "2014-02-19", "value": 3.0102}, {"date": "2014-02-20", "value": 3.0292}, {"date": "2014-02-21", "value": 3.0097}, {"date": "2014-02-24", "value": 2.9945}, {"date": "2014-02-25", "value": 3.0369}, {"date": "2014-02-26", "value": 3.0461}, {"date": "2014-02-27", "value": 3.0364}, {"date": "2014-02-28", "value": 3.0555}, {"date": "2014-03-03", "value": 3.0576}, {"date": "2014-03-04", "value": 3.052}, {"date": "2014-03-05", "value": 3.031}, {"date": "2014-03-06", "value": 3.0256}, {"date": "2014-03-07", "value": 3.0483}, {"date": "2014-03-10", "value": 3.0742}, {"date": "2014-03-11", "value": 3.0859}, {"date": "2014-03-12", "value": 3.1113}, {"date": "2014-03-13", "value": 3.103}, {"date": "2014-03-14", "value": 3.104}, {"date": "2014-03-17", "value": 3.0932}, {"date": "2014-03-18", "value": 3.0885}, {"date": "2014-03-19", "value": 3.091}, {"date": "2014-03-20", "value": 3.079}, {"date": "2014-03-21", "value": 3.0862}, {"date": "2014-03-24", "value": 3.0829}, {"date": "2014-03-25", "value": 3.0751}, {"date": "2014-03-26", "value": 3.0445}, {"date": "2014-03-27", "value": 3.0055}, {"date": "2014-03-28", "value": 3.0138}, {"date": "2014-03-31", "value": 2.9693}, {"date": "2014-04-01", "value": 2.9659}, {"date": "2014-04-02", "value": 2.9286}, {"date": "2014-04-03", "value": 2.9493}, {"date": "2014-04-04", "value": 2.929}, {"date": "2014-04-07", "value": 2.9103}, {"date": "2014-04-08", "value": 2.8855}, {"date": "2014-04-09", "value": 2.9185}, {"date": "2014-04-10", "value": 2.9092}, {"date": "2014-04-11", "value": 2.949}, {"date": "2014-04-14", "value": 2.941}, {"date": "2014-04-15", "value": 2.9369}, {"date": "2014-04-16", "value": 2.9588}, {"date": "2014-04-17", "value": 2.9552}, {"date": "2014-04-22", "value": 2.9568}, {"date": "2014-04-23", "value": 2.9739}, {"date": "2014-04-24", "value": 2.945}, {"date": "2014-04-25", "value": 2.9539}, {"date": "2014-04-28", "value": 2.954}, {"date": "2014-04-29", "value": 2.9321}, {"date": "2014-04-30", "value": 2.9328}, {"date": "2014-05-02", "value": 2.9152}, {"date": "2014-05-05", "value": 2.9132}, {"date": "2014-05-06", "value": 2.9183}, {"date": "2014-05-07", "value": 2.9133}, {"date": "2014-05-08", "value": 2.8975}, {"date": "2014-05-09", "value": 2.8662}, {"date": "2014-05-12", "value": 2.8634}, {"date": "2014-05-13", "value": 2.8393}, {"date": "2014-05-14", "value": 2.8519}, {"date": "2014-05-15", "value": 2.8466}, {"date": "2014-05-16", "value": 2.8755}, {"date": "2014-05-19", "value": 2.8791}, {"date": "2014-05-20", "value": 2.8934}, {"date": "2014-05-21", "value": 2.8841}, {"date": "2014-05-22", "value": 2.8697}, {"date": "2014-05-23", "value": 2.8471}, {"date": "2014-05-26", "value": 2.8467}, {"date": "2014-05-27", "value": 2.864}, {"date": "2014-05-28", "value": 2.8616}, {"date": "2014-05-29", "value": 2.85}, {"date": "2014-05-30", "value": 2.8498}, {"date": "2014-06-02", "value": 2.8543}, {"date": "2014-06-03", "value": 2.8765}, {"date": "2014-06-04", "value": 2.8876}, {"date": "2014-06-05", "value": 2.8606}, {"date": "2014-06-06", "value": 2.8529}, {"date": "2014-06-09", "value": 2.8325}, {"date": "2014-06-10", "value": 2.8274}, {"date": "2014-06-11", "value": 2.846}, {"date": "2014-06-12", "value": 2.8498}, {"date": "2014-06-13", "value": 2.8752}, {"date": "2014-06-16", "value": 2.8979}, {"date": "2014-06-17", "value": 2.8972}, {"date": "2014-06-18", "value": 2.9086}, {"date": "2014-06-19", "value": 2.9025}, {"date": "2014-06-20", "value": 2.9121}, {"date": "2014-06-23", "value": 2.9044}, {"date": "2014-06-24", "value": 2.9065}, {"date": "2014-06-25", "value": 2.9135}, {"date": "2014-06-26", "value": 2.9}, {"date": "2014-06-27", "value": 2.8944}, {"date": "2014-06-30", "value": 2.8969}, {"date": "2014-07-01", "value": 2.9066}, {"date": "2014-07-02", "value": 2.9053}, {"date": "2014-07-03", "value": 2.9102}, {"date": "2014-07-04", "value": 2.8939}, {"date": "2014-07-07", "value": 2.8967}, {"date": "2014-07-08", "value": 2.8902}, {"date": "2014-07-09", "value": 2.8927}, {"date": "2014-07-10", "value": 2.8997}, {"date": "2014-07-11", "value": 2.8856}, {"date": "2014-07-14", "value": 2.8881}, {"date": "2014-07-15", "value": 2.8878}, {"date": "2014-07-16", "value": 2.8711}, {"date": "2014-07-17", "value": 2.876}, {"date": "2014-07-18", "value": 2.875}, {"date": "2014-07-21", "value": 2.8662}, {"date": "2014-07-22", "value": 2.8574}, {"date": "2014-07-23", "value": 2.8204}, {"date": "2014-07-24", "value": 2.8194}, {"date": "2014-07-25", "value": 2.8145}, {"date": "2014-07-28", "value": 2.8204}, {"date": "2014-07-29", "value": 2.8259}, {"date": "2014-07-30", "value": 2.8504}, {"date": "2014-07-31", "value": 2.8551}, {"date": "2014-08-01", "value": 2.8795}, {"date": "2014-08-04", "value": 2.8658}, {"date": "2014-08-05", "value": 2.8518}, {"date": "2014-08-06", "value": 2.8874}, {"date": "2014-08-07", "value": 2.89}, {"date": "2014-08-08", "value": 2.892}, {"date": "2014-08-11", "value": 2.8783}, {"date": "2014-08-12", "value": 2.8893}, {"date": "2014-08-13", "value": 2.883}, {"date": "2014-08-14", "value": 2.8836}, {"date": "2014-08-15", "value": 2.8918}, {"date": "2014-08-18", "value": 2.9014}, {"date": "2014-08-19", "value": 2.8929}, {"date": "2014-08-20", "value": 2.8866}, {"date": "2014-08-21", "value": 2.891}, {"date": "2014-08-22", "value": 2.8966}, {"date": "2014-08-25", "value": 2.8758}, {"date": "2014-08-26", "value": 2.8615}, {"date": "2014-08-27", "value": 2.8425}, {"date": "2014-08-28", "value": 2.8549}, {"date": "2014-08-29", "value": 2.8506}, {"date": "2014-09-01", "value": 2.8367}, {"date": "2014-09-02", "value": 2.8511}, {"date": "2014-09-03", "value": 2.8427}, {"date": "2014-09-04", "value": 2.8047}, {"date": "2014-09-05", "value": 2.8072}, {"date": "2014-09-08", "value": 2.8032}, {"date": "2014-09-09", "value": 2.8371}, {"date": "2014-09-10", "value": 2.8505}, {"date": "2014-09-11", "value": 2.844}, {"date": "2014-09-12", "value": 2.8507}, {"date": "2014-09-15", "value": 2.8584}, {"date": "2014-09-16", "value": 2.8635}, {"date": "2014-09-17", "value": 2.862}, {"date": "2014-09-18", "value": 2.8745}, {"date": "2014-09-19", "value": 2.861}, {"date": "2014-09-22", "value": 2.8774}, {"date": "2014-09-23", "value": 2.8791}, {"date": "2014-09-24", "value": 2.8672}, {"date": "2014-09-25", "value": 2.8684}, {"date": "2014-09-26", "value": 2.8736}, {"date": "2014-09-29", "value": 2.9047}, {"date": "2014-09-30", "value": 2.8779}, {"date": "2014-10-01", "value": 2.8842}, {"date": "2014-10-02", "value": 2.8749}, {"date": "2014-10-03", "value": 2.8755}, {"date": "2014-10-06", "value": 2.8588}, {"date": "2014-10-07", "value": 2.8657}, {"date": "2014-10-08", "value": 2.8992}, {"date": "2014-10-09", "value": 2.8836}, {"date": "2014-10-10", "value": 2.8836}, {"date": "2014-10-13", "value": 2.8822}, {"date": "2014-10-14", "value": 2.8809}, {"date": "2014-10-15", "value": 2.8772}, {"date": "2014-10-16", "value": 2.9017}, {"date": "2014-10-17", "value": 2.8817}, {"date": "2014-10-20", "value": 2.873}, {"date": "2014-10-21", "value": 2.8584}, {"date": "2014-10-22", "value": 2.8489}, {"date": "2014-10-23", "value": 2.8336}, {"date": "2014-10-24", "value": 2.8332}, {"date": "2014-10-27", "value": 2.837}, {"date": "2014-10-28", "value": 2.8261}, {"date": "2014-10-29", "value": 2.8029}, {"date": "2014-10-30", "value": 2.7888}, {"date": "2014-10-31", "value": 2.7769}, {"date": "2014-11-03", "value": 2.7839}, {"date": "2014-11-04", "value": 2.7866}, {"date": "2014-11-05", "value": 2.7919}, {"date": "2014-11-06", "value": 2.802}, {"date": "2014-11-07", "value": 2.8189}, {"date": "2014-11-10", "value": 2.8092}, {"date": "2014-11-11", "value": 2.8137}, {"date": "2014-11-12", "value": 2.818}, {"date": "2014-11-13", "value": 2.8054}, {"date": "2014-11-14", "value": 2.7905}, {"date": "2014-11-17", "value": 2.7854}, {"date": "2014-11-18", "value": 2.7819}, {"date": "2014-11-19", "value": 2.8001}, {"date": "2014-11-20", "value": 2.7954}, {"date": "2014-11-21", "value": 2.7595}, {"date": "2014-11-24", "value": 2.7649}, {"date": "2014-11-25", "value": 2.7675}, {"date": "2014-11-26", "value": 2.7687}, {"date": "2014-11-27", "value": 2.7664}, {"date": "2014-11-28", "value": 2.7594}, {"date": "2014-12-01", "value": 2.7673}, {"date": "2014-12-02", "value": 2.7655}, {"date": "2014-12-03", "value": 2.7572}, {"date": "2014-12-04", "value": 2.7556}, {"date": "2014-12-05", "value": 2.766}, {"date": "2014-12-08", "value": 2.7946}, {"date": "2014-12-09", "value": 2.794}, {"date": "2014-12-10", "value": 2.8}, {"date": "2014-12-11", "value": 2.8153}, {"date": "2014-12-12", "value": 2.8523}, {"date": "2014-12-15", "value": 2.9025}, {"date": "2014-12-16", "value": 2.9797}, {"date": "2014-12-17", "value": 2.933}, {"date": "2014-12-18", "value": 2.8533}, {"date": "2014-12-19", "value": 2.8552}, {"date": "2014-12-22", "value": 2.8423}, {"date": "2014-12-23", "value": 2.8407}, {"date": "2014-12-24", "value": 2.841}, {"date": "2014-12-29", "value": 2.8313}, {"date": "2014-12-30", "value": 2.8587}, {"date": "2014-12-31", "value": 2.832}, {"date": "2015-01-02", "value": 2.8332}, {"date": "2015-01-05", "value": 2.7869}, {"date": "2015-01-06", "value": 2.7732}, {"date": "2015-01-07", "value": 2.7547}, {"date": "2015-01-08", "value": 2.7181}, {"date": "2015-01-09", "value": 2.7154}, {"date": "2015-01-12", "value": 2.709}, {"date": "2015-01-13", "value": 2.6875}, {"date": "2015-01-14", "value": 2.6957}, {"date": "2015-01-15", "value": 2.672}, {"date": "2015-01-16", "value": 2.6888}, {"date": "2015-01-19", "value": 2.7149}, {"date": "2015-01-20", "value": 2.701}, {"date": "2015-01-21", "value": 2.7141}, {"date": "2015-01-22", "value": 2.7128}, {"date": "2015-01-23", "value": 2.634}, {"date": "2015-01-26", "value": 2.6526}, {"date": "2015-01-27", "value": 2.6768}, {"date": "2015-01-28", "value": 2.6959}, {"date": "2015-01-29", "value": 2.7267}, {"date": "2015-01-30", "value": 2.7579}, {"date": "2015-02-02", "value": 2.7356}, {"date": "2015-02-03", "value": 2.7382}, {"date": "2015-02-04", "value": 2.7796}, {"date": "2015-02-05", "value": 2.7898}, {"date": "2015-02-06", "value": 2.7878}, {"date": "2015-02-09", "value": 2.808}, {"date": "2015-02-10", "value": 2.8155}, {"date": "2015-02-11", "value": 2.8252}, {"date": "2015-02-12", "value": 2.821}, {"date": "2015-02-13", "value": 2.8105}, {"date": "2015-02-16", "value": 2.7919}, {"date": "2015-02-17", "value": 2.7935}, {"date": "2015-02-18", "value": 2.794}, {"date": "2015-02-19", "value": 2.789}, {"date": "2015-02-20", "value": 2.7835}, {"date": "2015-02-23", "value": 2.8037}, {"date": "2015-02-24", "value": 2.8082}, {"date": "2015-02-25", "value": 2.8017}, {"date": "2015-02-26", "value": 2.8085}, {"date": "2015-02-27", "value": 2.83}, {"date": "2015-03-02", "value": 2.8211}, {"date": "2015-03-03", "value": 2.8296}, {"date": "2015-03-04", "value": 2.8317}, {"date": "2015-03-05", "value": 2.8663}, {"date": "2015-03-06", "value": 2.8275}, {"date": "2015-03-09", "value": 2.8334}, {"date": "2015-03-10", "value": 2.8375}, {"date": "2015-03-11", "value": 2.7721}, {"date": "2015-03-12", "value": 2.7517}, {"date": "2015-03-13", "value": 2.789}, {"date": "2015-03-16", "value": 2.767}, {"date": "2015-03-17", "value": 2.7784}, {"date": "2015-03-18", "value": 2.7793}, {"date": "2015-03-19", "value": 2.7776}, {"date": "2015-03-20", "value": 2.7882}, {"date": "2015-03-23", "value": 2.7924}, {"date": "2015-03-24", "value": 2.8043}, {"date": "2015-03-25", "value": 2.8089}, {"date": "2015-03-26", "value": 2.8425}, {"date": "2015-03-27", "value": 2.8302}, {"date": "2015-03-30", "value": 2.8265}, {"date": "2015-03-31", "value": 2.8131}, {"date": "2015-04-01", "value": 2.8064}, {"date": "2015-04-02", "value": 2.8145}, {"date": "2015-04-07", "value": 2.8079}, {"date": "2015-04-08", "value": 2.814}, {"date": "2015-04-09", "value": 2.7915}, {"date": "2015-04-10", "value": 2.7921}, {"date": "2015-04-13", "value": 2.7985}, {"date": "2015-04-14", "value": 2.8284}, {"date": "2015-04-15", "value": 2.8711}, {"date": "2015-04-16", "value": 2.8899}, {"date": "2015-04-17", "value": 2.9037}, {"date": "2015-04-20", "value": 2.8995}, {"date": "2015-04-21", "value": 2.8755}, {"date": "2015-04-22", "value": 2.9145}, {"date": "2015-04-23", "value": 2.9398}, {"date": "2015-04-24", "value": 2.9565}, {"date": "2015-04-27", "value": 2.9414}, {"date": "2015-04-28", "value": 2.9161}, {"date": "2015-04-29", "value": 2.9437}, {"date": "2015-04-30", "value": 2.9815}, {"date": "2015-05-04", "value": 3.0278}, {"date": "2015-05-05", "value": 3.0169}, {"date": "2015-05-06", "value": 3.0405}, {"date": "2015-05-07", "value": 3.0332}, {"date": "2015-05-08", "value": 3.0324}, {"date": "2015-05-11", "value": 3.0042}, {"date": "2015-05-12", "value": 3.0245}, {"date": "2015-05-13", "value": 2.9744}, {"date": "2015-05-14", "value": 2.9764}, {"date": "2015-05-15", "value": 2.9405}, {"date": "2015-05-18", "value": 2.9385}, {"date": "2015-05-19", "value": 2.89}, {"date": "2015-05-20", "value": 2.8845}, {"date": "2015-05-21", "value": 2.8611}, {"date": "2015-05-22", "value": 2.8945}, {"date": "2015-05-25", "value": 2.8665}, {"date": "2015-05-26", "value": 2.8751}, {"date": "2015-05-27", "value": 2.8848}, {"date": "2015-05-28", "value": 2.897}, {"date": "2015-05-29", "value": 2.9188}, {"date": "2015-06-01", "value": 2.9297}, {"date": "2015-06-02", "value": 2.9556}, {"date": "2015-06-03", "value": 2.9824}, {"date": "2015-06-04", "value": 3.0377}, {"date": "2015-06-05", "value": 2.9899}, {"date": "2015-06-08", "value": 3.0865}, {"date": "2015-06-09", "value": 3.0758}, {"date": "2015-06-10", "value": 3.0936}, {"date": "2015-06-11", "value": 3.0749}, {"date": "2015-06-12", "value": 3.048}, {"date": "2015-06-15", "value": 3.0738}, {"date": "2015-06-16", "value": 3.0707}, {"date": "2015-06-17", "value": 3.086}, {"date": "2015-06-18", "value": 3.096}, {"date": "2015-06-19", "value": 3.0645}, {"date": "2015-06-22", "value": 3.0408}, {"date": "2015-06-23", "value": 3.001}, {"date": "2015-06-24", "value": 2.9962}, {"date": "2015-06-25", "value": 2.9845}, {"date": "2015-06-26", "value": 2.9848}, {"date": "2015-06-29", "value": 2.9905}, {"date": "2015-06-30", "value": 2.9953}, {"date": "2015-07-01", "value": 2.9748}, {"date": "2015-07-02", "value": 2.9925}, {"date": "2015-07-03", "value": 2.9873}, {"date": "2015-07-06", "value": 2.9622}, {"date": "2015-07-07", "value": 2.9327}, {"date": "2015-07-08", "value": 2.9592}, {"date": "2015-07-09", "value": 2.9526}, {"date": "2015-07-10", "value": 2.9796}, {"date": "2015-07-13", "value": 2.9391}, {"date": "2015-07-14", "value": 2.9086}, {"date": "2015-07-15", "value": 2.9112}, {"date": "2015-07-16", "value": 2.884}, {"date": "2015-07-17", "value": 2.8862}, {"date": "2015-07-20", "value": 2.9189}, {"date": "2015-07-21", "value": 2.9222}, {"date": "2015-07-22", "value": 2.966}, {"date": "2015-07-23", "value": 2.9975}, {"date": "2015-07-24", "value": 3.0085}, {"date": "2015-07-27", "value": 3.0679}, {"date": "2015-07-28", "value": 3.0315}, {"date": "2015-07-29", "value": 3.0434}, {"date": "2015-07-30", "value": 3.0472}, {"date": "2015-07-31", "value": 3.0485}, {"date": "2015-08-03", "value": 3.043}, {"date": "2015-08-04", "value": 3.043}, {"date": "2015-08-05", "value": 3.0247}, {"date": "2015-08-06", "value": 3.0316}, {"date": "2015-08-07", "value": 3.0512}, {"date": "2015-08-10", "value": 3.0591}, {"date": "2015-08-11", "value": 3.0596}, {"date": "2015-08-12", "value": 3.0965}, {"date": "2015-08-13", "value": 3.0993}, {"date": "2015-08-14", "value": 3.1652}, {"date": "2015-08-17", "value": 3.1725}, {"date": "2015-08-18", "value": 3.1954}, {"date": "2015-08-19", "value": 3.2243}, {"date": "2015-08-20", "value": 3.3105}, {"date": "2015-08-21", "value": 3.3039}, {"date": "2015-08-24", "value": 3.397}, {"date": "2015-08-25", "value": 3.3606}, {"date": "2015-08-26", "value": 3.337}, {"date": "2015-08-27", "value": 3.296}, {"date": "2015-08-28", "value": 3.2921}, {"date": "2015-08-31", "value": 3.2731}, {"date": "2015-09-01", "value": 3.2845}, {"date": "2015-09-02", "value": 3.3126}, {"date": "2015-09-03", "value": 3.335}, {"date": "2015-09-04", "value": 3.3167}, {"date": "2015-09-07", "value": 3.3717}, {"date": "2015-09-08", "value": 3.3633}, {"date": "2015-09-09", "value": 3.3633}, {"date": "2015-09-10", "value": 3.4067}, {"date": "2015-09-11", "value": 3.4302}, {"date": "2015-09-14", "value": 3.4695}, {"date": "2015-09-15", "value": 3.4298}, {"date": "2015-09-16", "value": 3.3706}, {"date": "2015-09-17", "value": 3.4138}, {"date": "2015-09-18", "value": 3.4253}, {"date": "2015-09-21", "value": 3.3612}, {"date": "2015-09-22", "value": 3.3881}, {"date": "2015-09-23", "value": 3.373}, {"date": "2015-09-24", "value": 3.437}, {"date": "2015-09-25", "value": 3.3767}, {"date": "2015-09-28", "value": 3.4137}, {"date": "2015-09-29", "value": 3.403}, {"date": "2015-09-30", "value": 3.3903}, {"date": "2015-10-01", "value": 3.3796}, {"date": "2015-10-02", "value": 3.3774}, {"date": "2015-10-05", "value": 3.3649}, {"date": "2015-10-06", "value": 3.3576}, {"date": "2015-10-07", "value": 3.2997}, {"date": "2015-10-08", "value": 3.3012}, {"date": "2015-10-09", "value": 3.2973}, {"date": "2015-10-12", "value": 3.3177}, {"date": "2015-10-13", "value": 3.36}, {"date": "2015-10-14", "value": 3.35}, {"date": "2015-10-15", "value": 3.2975}, {"date": "2015-10-16", "value": 3.2972}, {"date": "2015-10-19", "value": 3.2849}, {"date": "2015-10-20", "value": 3.2882}, {"date": "2015-10-21", "value": 3.2989}, {"date": "2015-10-22", "value": 3.2683}, {"date": "2015-10-23", "value": 3.1868}, {"date": "2015-10-26", "value": 3.1774}, {"date": "2015-10-27", "value": 3.2185}, {"date": "2015-10-28", "value": 3.2047}, {"date": "2015-10-29", "value": 3.21}, {"date": "2015-10-30", "value": 3.2128}, {"date": "2015-11-02", "value": 3.095}, {"date": "2015-11-03", "value": 3.1222}, {"date": "2015-11-04", "value": 3.1052}, {"date": "2015-11-05", "value": 3.1215}, {"date": "2015-11-06", "value": 3.1294}, {"date": "2015-11-09", "value": 3.145}, {"date": "2015-11-10", "value": 3.122}, {"date": "2015-11-11", "value": 3.0929}, {"date": "2015-11-12", "value": 3.0938}, {"date": "2015-11-13", "value": 3.096}, {"date": "2015-11-16", "value": 3.0922}, {"date": "2015-11-17", "value": 3.0593}, {"date": "2015-11-18", "value": 3.055}, {"date": "2015-11-19", "value": 3.0433}, {"date": "2015-11-20", "value": 3.0165}, {"date": "2015-11-23", "value": 3.0267}, {"date": "2015-11-24", "value": 3.0675}, {"date": "2015-11-25", "value": 3.0472}, {"date": "2015-11-26", "value": 3.087}, {"date": "2015-11-27", "value": 3.0865}, {"date": "2015-11-30", "value": 3.0789}, {"date": "2015-12-01", "value": 3.0625}, {"date": "2015-12-02", "value": 3.0605}, {"date": "2015-12-03", "value": 3.0768}, {"date": "2015-12-04", "value": 3.1747}, {"date": "2015-12-07", "value": 3.1349}, {"date": "2015-12-08", "value": 3.1788}, {"date": "2015-12-09", "value": 3.1939}, {"date": "2015-12-10", "value": 3.194}, {"date": "2015-12-11", "value": 3.2416}, {"date": "2015-12-14", "value": 3.2837}, {"date": "2015-12-15", "value": 3.2573}, {"date": "2015-12-16", "value": 3.2416}, {"date": "2015-12-17", "value": 3.1674}, {"date": "2015-12-18", "value": 3.1581}, {"date": "2015-12-21", "value": 3.1643}, {"date": "2015-12-22", "value": 3.228}, {"date": "2015-12-23", "value": 3.2018}, {"date": "2015-12-24", "value": 3.199}, {"date": "2015-12-28", "value": 3.1923}, {"date": "2015-12-29", "value": 3.1878}, {"date": "2015-12-30", "value": 3.1837}, {"date": "2015-12-31", "value": 3.1765}, {"date": "2016-01-04", "value": 3.2193}, {"date": "2016-01-05", "value": 3.2009}, {"date": "2016-01-06", "value": 3.2315}, {"date": "2016-01-07", "value": 3.2791}, {"date": "2016-01-08", "value": 3.2491}, {"date": "2016-01-11", "value": 3.2872}, {"date": "2016-01-12", "value": 3.2842}, {"date": "2016-01-13", "value": 3.2626}, {"date": "2016-01-14", "value": 3.3025}, {"date": "2016-01-15", "value": 3.3208}, {"date": "2016-01-18", "value": 3.3102}, {"date": "2016-01-19", "value": 3.303}, {"date": "2016-01-20", "value": 3.3307}, {"date": "2016-01-21", "value": 3.3098}, {"date": "2016-01-22", "value": 3.2572}, {"date": "2016-01-25", "value": 3.266}, {"date": "2016-01-26", "value": 3.2699}, {"date": "2016-01-27", "value": 3.256}, {"date": "2016-01-28", "value": 3.2485}, {"date": "2016-01-29", "value": 3.2365}, {"date": "2016-02-01", "value": 3.2269}, {"date": "2016-02-02", "value": 3.2237}, {"date": "2016-02-03", "value": 3.2138}, {"date": "2016-02-04", "value": 3.25}, {"date": "2016-02-05", "value": 3.2498}, {"date": "2016-02-08", "value": 3.2721}, {"date": "2016-02-09", "value": 3.3154}, {"date": "2016-02-10", "value": 3.2945}, {"date": "2016-02-11", "value": 3.3217}, {"date": "2016-02-12", "value": 3.303}, {"date": "2016-02-15", "value": 3.2908}, {"date": "2016-02-16", "value": 3.3023}, {"date": "2016-02-17", "value": 3.2961}, {"date": "2016-02-18", "value": 3.2884}, {"date": "2016-02-19", "value": 3.2903}, {"date": "2016-02-22", "value": 3.2512}, {"date": "2016-02-23", "value": 3.2298}, {"date": "2016-02-24", "value": 3.2336}, {"date": "2016-02-25", "value": 3.2248}, {"date": "2016-02-26", "value": 3.2347}, {"date": "2016-02-29", "value": 3.2273}, {"date": "2016-03-01", "value": 3.2089}, {"date": "2016-03-02", "value": 3.1903}, {"date": "2016-03-03", "value": 3.192}, {"date": "2016-03-04", "value": 3.2027}, {"date": "2016-03-07", "value": 3.2014}, {"date": "2016-03-08", "value": 3.218}, {"date": "2016-03-09", "value": 3.1902}, {"date": "2016-03-10", "value": 3.1292}, {"date": "2016-03-11", "value": 3.1888}, {"date": "2016-03-14", "value": 3.2049}, {"date": "2016-03-15", "value": 3.2128}, {"date": "2016-03-16", "value": 3.2362}, {"date": "2016-03-17", "value": 3.2366}, {"date": "2016-03-18", "value": 3.2218}, {"date": "2016-03-21", "value": 3.2325}, {"date": "2016-03-22", "value": 3.226}, {"date": "2016-03-23", "value": 3.2111}, {"date": "2016-03-24", "value": 3.211}, {"date": "2016-03-29", "value": 3.2109}, {"date": "2016-03-30", "value": 3.214}, {"date": "2016-03-31", "value": 3.2118}, {"date": "2016-04-01", "value": 3.2285}, {"date": "2016-04-04", "value": 3.1952}, {"date": "2016-04-05", "value": 3.2165}, {"date": "2016-04-06", "value": 3.2343}, {"date": "2016-04-07", "value": 3.2421}, {"date": "2016-04-08", "value": 3.2415}, {"date": "2016-04-11", "value": 3.224}, {"date": "2016-04-12", "value": 3.2274}, {"date": "2016-04-13", "value": 3.2259}, {"date": "2016-04-14", "value": 3.2203}, {"date": "2016-04-15", "value": 3.2212}, {"date": "2016-04-18", "value": 3.2251}, {"date": "2016-04-19", "value": 3.2136}, {"date": "2016-04-20", "value": 3.2011}, {"date": "2016-04-21", "value": 3.1962}, {"date": "2016-04-22", "value": 3.1886}, {"date": "2016-04-25", "value": 3.2074}, {"date": "2016-04-26", "value": 3.1951}, {"date": "2016-04-27", "value": 3.1908}, {"date": "2016-04-28", "value": 3.1963}, {"date": "2016-04-29", "value": 3.1934}, {"date": "2016-05-02", "value": 3.208}, {"date": "2016-05-03", "value": 3.2718}, {"date": "2016-05-04", "value": 3.2893}, {"date": "2016-05-05", "value": 3.3166}, {"date": "2016-05-06", "value": 3.3363}, {"date": "2016-05-09", "value": 3.3446}, {"date": "2016-05-10", "value": 3.345}, {"date": "2016-05-11", "value": 3.3801}, {"date": "2016-05-12", "value": 3.3569}, {"date": "2016-05-13", "value": 3.3639}, {"date": "2016-05-16", "value": 3.376}, {"date": "2016-05-17", "value": 3.3575}, {"date": "2016-05-18", "value": 3.3659}, {"date": "2016-05-19", "value": 3.3527}, {"date": "2016-05-20", "value": 3.3476}, {"date": "2016-05-23", "value": 3.3495}, {"date": "2016-05-24", "value": 3.3035}, {"date": "2016-05-25", "value": 3.2884}, {"date": "2016-05-26", "value": 3.2744}, {"date": "2016-05-27", "value": 3.2928}, {"date": "2016-05-30", "value": 3.2932}, {"date": "2016-05-31", "value": 3.2927}, {"date": "2016-06-01", "value": 3.2938}, {"date": "2016-06-02", "value": 3.2973}, {"date": "2016-06-03", "value": 3.2902}, {"date": "2016-06-06", "value": 3.3014}, {"date": "2016-06-07", "value": 3.2897}, {"date": "2016-06-08", "value": 3.2799}, {"date": "2016-06-09", "value": 3.285}, {"date": "2016-06-10", "value": 3.2994}, {"date": "2016-06-13", "value": 3.2939}, {"date": "2016-06-14", "value": 3.2886}, {"date": "2016-06-15", "value": 3.2905}, {"date": "2016-06-16", "value": 3.2804}, {"date": "2016-06-17", "value": 3.2988}, {"date": "2016-06-20", "value": 3.2821}, {"date": "2016-06-21", "value": 3.2791}, {"date": "2016-06-22", "value": 3.275}, {"date": "2016-06-23", "value": 3.2692}, {"date": "2016-06-24", "value": 3.2457}, {"date": "2016-06-27", "value": 3.2386}, {"date": "2016-06-28", "value": 3.2201}, {"date": "2016-06-29", "value": 3.2157}, {"date": "2016-06-30", "value": 3.206}, {"date": "2016-07-01", "value": 3.2077}, {"date": "2016-07-04", "value": 3.2284}, {"date": "2016-07-05", "value": 3.255}, {"date": "2016-07-06", "value": 3.2628}, {"date": "2016-07-07", "value": 3.2468}, {"date": "2016-07-08", "value": 3.2402}, {"date": "2016-07-11", "value": 3.2027}, {"date": "2016-07-12", "value": 3.2028}, {"date": "2016-07-13", "value": 3.2047}, {"date": "2016-07-14", "value": 3.2223}, {"date": "2016-07-15", "value": 3.2125}, {"date": "2016-07-18", "value": 3.268}, {"date": "2016-07-19", "value": 3.2878}, {"date": "2016-07-20", "value": 3.3463}, {"date": "2016-07-21", "value": 3.3841}, {"date": "2016-07-22", "value": 3.356}, {"date": "2016-07-25", "value": 3.3277}, {"date": "2016-07-26", "value": 3.3508}, {"date": "2016-07-27", "value": 3.3422}, {"date": "2016-07-28", "value": 3.3491}, {"date": "2016-07-29", "value": 3.3523}, {"date": "2016-08-01", "value": 3.3424}, {"date": "2016-08-02", "value": 3.3512}, {"date": "2016-08-03", "value": 3.3742}, {"date": "2016-08-04", "value": 3.3664}, {"date": "2016-08-05", "value": 3.3471}, {"date": "2016-08-08", "value": 3.3082}, {"date": "2016-08-09", "value": 3.3015}, {"date": "2016-08-10", "value": 3.303}, {"date": "2016-08-11", "value": 3.305}, {"date": "2016-08-12", "value": 3.2998}, {"date": "2016-08-15", "value": 3.3007}, {"date": "2016-08-16", "value": 3.3045}, {"date": "2016-08-17", "value": 3.3086}, {"date": "2016-08-18", "value": 3.3205}, {"date": "2016-08-19", "value": 3.3262}, {"date": "2016-08-22", "value": 3.3266}, {"date": "2016-08-23", "value": 3.3247}, {"date": "2016-08-24", "value": 3.329}, {"date": "2016-08-25", "value": 3.3219}, {"date": "2016-08-26", "value": 3.316}, {"date": "2016-08-29", "value": 3.3048}, {"date": "2016-08-30", "value": 3.2977}, {"date": "2016-08-31", "value": 3.2931}, {"date": "2016-09-01", "value": 3.3003}, {"date": "2016-09-02", "value": 3.3125}, {"date": "2016-09-05", "value": 3.2872}, {"date": "2016-09-06", "value": 3.2821}, {"date": "2016-09-07", "value": 3.2939}, {"date": "2016-09-08", "value": 3.3179}, {"date": "2016-09-09", "value": 3.344}, {"date": "2016-09-12", "value": 3.3473}, {"date": "2016-09-13", "value": 3.3505}, {"date": "2016-09-14", "value": 3.347}, {"date": "2016-09-15", "value": 3.3484}, {"date": "2016-09-16", "value": 3.3384}, {"date": "2016-09-19", "value": 3.3243}, {"date": "2016-09-20", "value": 3.3275}, {"date": "2016-09-21", "value": 3.3168}, {"date": "2016-09-22", "value": 3.3153}, {"date": "2016-09-23", "value": 3.3059}, {"date": "2016-09-26", "value": 3.3563}, {"date": "2016-09-27", "value": 3.3424}, {"date": "2016-09-28", "value": 3.3438}, {"date": "2016-09-29", "value": 3.3661}, {"date": "2016-09-30", "value": 3.3576}, {"date": "2016-10-03", "value": 3.3861}, {"date": "2016-10-04", "value": 3.3883}, {"date": "2016-10-05", "value": 3.4235}, {"date": "2016-10-06", "value": 3.4141}, {"date": "2016-10-07", "value": 3.3985}, {"date": "2016-10-10", "value": 3.4268}, {"date": "2016-10-11", "value": 3.4139}, {"date": "2016-10-12", "value": 3.4039}, {"date": "2016-10-13", "value": 3.4196}, {"date": "2016-10-14", "value": 3.3969}, {"date": "2016-10-17", "value": 3.4017}, {"date": "2016-10-18", "value": 3.4078}, {"date": "2016-10-19", "value": 3.3724}, {"date": "2016-10-20", "value": 3.3606}, {"date": "2016-10-21", "value": 3.3527}, {"date": "2016-10-24", "value": 3.3501}, {"date": "2016-10-25", "value": 3.3407}, {"date": "2016-10-26", "value": 3.3702}, {"date": "2016-10-27", "value": 3.3845}, {"date": "2016-10-28", "value": 3.4058}, {"date": "2016-10-31", "value": 3.3965}, {"date": "2016-11-01", "value": 3.4195}, {"date": "2016-11-02", "value": 3.458}, {"date": "2016-11-03", "value": 3.4431}, {"date": "2016-11-04", "value": 3.493}, {"date": "2016-11-07", "value": 3.5068}, {"date": "2016-11-08", "value": 3.4993}, {"date": "2016-11-09", "value": 3.5215}, {"date": "2016-11-10", "value": 3.528}, {"date": "2016-11-11", "value": 3.5471}, {"date": "2016-11-14", "value": 3.5478}, {"date": "2016-11-15", "value": 3.5307}, {"date": "2016-11-16", "value": 3.5541}, {"date": "2016-11-17", "value": 3.5712}, {"date": "2016-11-18", "value": 3.5798}, {"date": "2016-11-21", "value": 3.5757}, {"date": "2016-11-22", "value": 3.5717}, {"date": "2016-11-23", "value": 3.5944}, {"date": "2016-11-24", "value": 3.6136}, {"date": "2016-11-25", "value": 3.6523}, {"date": "2016-11-28", "value": 3.6282}, {"date": "2016-11-29", "value": 3.6267}, {"date": "2016-11-30", "value": 3.6372}, {"date": "2016-12-01", "value": 3.7032}, {"date": "2016-12-02", "value": 3.7747}, {"date": "2016-12-05", "value": 3.7794}, {"date": "2016-12-06", "value": 3.7202}, {"date": "2016-12-07", "value": 3.6683}, {"date": "2016-12-08", "value": 3.6676}, {"date": "2016-12-09", "value": 3.6707}, {"date": "2016-12-12", "value": 3.7269}, {"date": "2016-12-13", "value": 3.6953}, {"date": "2016-12-14", "value": 3.7125}, {"date": "2016-12-15", "value": 3.684}, {"date": "2016-12-16", "value": 3.6601}, {"date": "2016-12-19", "value": 3.6532}, {"date": "2016-12-20", "value": 3.6471}, {"date": "2016-12-21", "value": 3.6607}, {"date": "2016-12-22", "value": 3.6682}, {"date": "2016-12-23", "value": 3.6674}, {"date": "2016-12-27", "value": 3.6777}, {"date": "2016-12-28", "value": 3.6882}, {"date": "2016-12-29", "value": 3.6926}, {"date": "2016-12-30", "value": 3.7072}, {"date": "2017-01-02", "value": 3.7084}, {"date": "2017-01-03", "value": 3.7261}, {"date": "2017-01-04", "value": 3.7387}, {"date": "2017-01-05", "value": 3.802}, {"date": "2017-01-06", "value": 3.8305}, {"date": "2017-01-09", "value": 3.921}, {"date": "2017-01-10", "value": 3.9912}, {"date": "2017-01-11", "value": 4.0747}, {"date": "2017-01-12", "value": 4.0319}, {"date": "2017-01-13", "value": 4.0387}, {"date": "2017-01-16", "value": 4.0056}, {"date": "2017-01-17", "value": 4.056}, {"date": "2017-01-18", "value": 4.0371}, {"date": "2017-01-19", "value": 4.0747}, {"date": "2017-01-20", "value": 4.0665}, {"date": "2017-01-23", "value": 4.0574}, {"date": "2017-01-24", "value": 4.0465}, {"date": "2017-01-25", "value": 4.1082}, {"date": "2017-01-26", "value": 4.1361}, {"date": "2017-01-27", "value": 4.1416}, {"date": "2017-01-30", "value": 4.0561}, {"date": "2017-01-31", "value": 4.0632}, {"date": "2017-02-01", "value": 4.0581}, {"date": "2017-02-02", "value": 4.0387}, {"date": "2017-02-03", "value": 4.0118}, {"date": "2017-02-06", "value": 3.9404}, {"date": "2017-02-07", "value": 3.9785}, {"date": "2017-02-08", "value": 3.9709}, {"date": "2017-02-09", "value": 3.9486}, {"date": "2017-02-10", "value": 3.9173}, {"date": "2017-02-13", "value": 3.9177}, {"date": "2017-02-14", "value": 3.878}, {"date": "2017-02-15", "value": 3.8662}, {"date": "2017-02-16", "value": 3.9036}, {"date": "2017-02-17", "value": 3.9117}, {"date": "2017-02-20", "value": 3.8481}, {"date": "2017-02-21", "value": 3.8213}, {"date": "2017-02-22", "value": 3.7871}, {"date": "2017-02-23", "value": 3.7757}, {"date": "2017-02-24", "value": 3.7991}, {"date": "2017-02-27", "value": 3.81}, {"date": "2017-02-28", "value": 3.8391}, {"date": "2017-03-01", "value": 3.8438}, {"date": "2017-03-02", "value": 3.8972}, {"date": "2017-03-03", "value": 3.9388}, {"date": "2017-03-06", "value": 3.9328}, {"date": "2017-03-07", "value": 3.8894}, {"date": "2017-03-08", "value": 3.9434}, {"date": "2017-03-09", "value": 3.9603}, {"date": "2017-03-10", "value": 3.9801}, {"date": "2017-03-13", "value": 3.9952}, {"date": "2017-03-14", "value": 3.9776}, {"date": "2017-03-15", "value": 3.9497}, {"date": "2017-03-16", "value": 3.903}, {"date": "2017-03-17", "value": 3.8896}, {"date": "2017-03-20", "value": 3.9067}, {"date": "2017-03-21", "value": 3.8972}, {"date": "2017-03-22", "value": 3.9156}, {"date": "2017-03-23", "value": 3.9038}, {"date": "2017-03-24", "value": 3.9176}, {"date": "2017-03-27", "value": 3.9203}, {"date": "2017-03-28", "value": 3.9353}, {"date": "2017-03-29", "value": 3.9246}, {"date": "2017-03-30", "value": 3.9119}, {"date": "2017-03-31", "value": 3.8894}, {"date": "2017-04-03", "value": 3.8831}, {"date": "2017-04-04", "value": 3.8921}, {"date": "2017-04-05", "value": 3.9404}, {"date": "2017-04-06", "value": 3.955}, {"date": "2017-04-07", "value": 3.9726}, {"date": "2017-04-10", "value": 3.9494}, {"date": "2017-04-11", "value": 3.9392}, {"date": "2017-04-12", "value": 3.8965}, {"date": "2017-04-13", "value": 3.8991}, {"date": "2017-04-18", "value": 3.9423}, {"date": "2017-04-19", "value": 3.9292}, {"date": "2017-04-20", "value": 3.9067}, {"date": "2017-04-21", "value": 3.9001}, {"date": "2017-04-24", "value": 3.8969}, {"date": "2017-04-25", "value": 3.9127}, {"date": "2017-04-26", "value": 3.8991}, {"date": "2017-04-27", "value": 3.8797}, {"date": "2017-04-28", "value": 3.8756}, {"date": "2017-05-02", "value": 3.8621}, {"date": "2017-05-03", "value": 3.8603}, {"date": "2017-05-04", "value": 3.891}, {"date": "2017-05-05", "value": 3.9054}, {"date": "2017-05-08", "value": 3.8985}, {"date": "2017-05-09", "value": 3.9148}, {"date": "2017-05-10", "value": 3.9057}, {"date": "2017-05-11", "value": 3.8921}, {"date": "2017-05-12", "value": 3.9038}, {"date": "2017-05-15", "value": 3.902}, {"date": "2017-05-16", "value": 3.933}, {"date": "2017-05-17", "value": 3.9472}, {"date": "2017-05-18", "value": 4.0461}, {"date": "2017-05-19", "value": 4.0275}, {"date": "2017-05-22", "value": 4.0027}, {"date": "2017-05-23", "value": 3.9971}, {"date": "2017-05-24", "value": 3.9924}, {"date": "2017-05-25", "value": 3.9967}, {"date": "2017-05-26", "value": 3.9963}, {"date": "2017-05-29", "value": 4.0022}, {"date": "2017-05-30", "value": 3.9738}, {"date": "2017-05-31", "value": 3.9684}, {"date": "2017-06-01", "value": 3.9715}, {"date": "2017-06-02", "value": 3.9601}, {"date": "2017-06-05", "value": 3.9562}, {"date": "2017-06-06", "value": 3.9736}, {"date": "2017-06-07", "value": 3.9747}, {"date": "2017-06-08", "value": 3.9865}, {"date": "2017-06-09", "value": 3.9444}, {"date": "2017-06-12", "value": 3.9459}, {"date": "2017-06-13", "value": 3.9519}, {"date": "2017-06-14", "value": 3.9362}, {"date": "2017-06-15", "value": 3.9266}, {"date": "2017-06-16", "value": 3.9225}, {"date": "2017-06-19", "value": 3.9297}, {"date": "2017-06-20", "value": 3.945}, {"date": "2017-06-21", "value": 3.9311}, {"date": "2017-06-22", "value": 3.9277}, {"date": "2017-06-23", "value": 3.9235}, {"date": "2017-06-26", "value": 3.9244}, {"date": "2017-06-27", "value": 3.9525}, {"date": "2017-06-28", "value": 4.0079}, {"date": "2017-06-29", "value": 4.0143}, {"date": "2017-06-30", "value": 4.0134}, {"date": "2017-07-03", "value": 4.0322}, {"date": "2017-07-04", "value": 4.0377}, {"date": "2017-07-05", "value": 4.0611}, {"date": "2017-07-06", "value": 4.1367}, {"date": "2017-07-07", "value": 4.1465}, {"date": "2017-07-10", "value": 4.1122}, {"date": "2017-07-11", "value": 4.1431}, {"date": "2017-07-12", "value": 4.1182}, {"date": "2017-07-13", "value": 4.0763}, {"date": "2017-07-14", "value": 4.0663}, {"date": "2017-07-17", "value": 4.0511}, {"date": "2017-07-18", "value": 4.075}, {"date": "2017-07-19", "value": 4.0576}, {"date": "2017-07-20", "value": 4.0652}, {"date": "2017-07-21", "value": 4.1138}, {"date": "2017-07-24", "value": 4.1378}, {"date": "2017-07-25", "value": 4.1647}, {"date": "2017-07-26", "value": 4.1406}, {"date": "2017-07-27", "value": 4.1303}, {"date": "2017-07-28", "value": 4.1462}, {"date": "2017-07-31", "value": 4.1314}, {"date": "2017-08-01", "value": 4.1602}, {"date": "2017-08-02", "value": 4.1786}, {"date": "2017-08-03", "value": 4.1992}, {"date": "2017-08-04", "value": 4.1903}, {"date": "2017-08-07", "value": 4.1662}, {"date": "2017-08-08", "value": 4.1686}, {"date": "2017-08-09", "value": 4.1518}, {"date": "2017-08-10", "value": 4.1462}, {"date": "2017-08-11", "value": 4.1765}, {"date": "2017-08-14", "value": 4.1568}, {"date": "2017-08-15", "value": 4.1457}, {"date": "2017-08-16", "value": 4.1319}, {"date": "2017-08-17", "value": 4.1197}, {"date": "2017-08-18", "value": 4.1376}, {"date": "2017-08-21", "value": 4.1243}, {"date": "2017-08-22", "value": 4.117}, {"date": "2017-08-23", "value": 4.1338}, {"date": "2017-08-24", "value": 4.1081}, {"date": "2017-08-25", "value": 4.108}, {"date": "2017-08-28", "value": 4.1063}, {"date": "2017-08-29", "value": 4.147}, {"date": "2017-08-30", "value": 4.1235}, {"date": "2017-08-31", "value": 4.1063}, {"date": "2017-09-01", "value": 4.0981}, {"date": "2017-09-04", "value": 4.0826}, {"date": "2017-09-05", "value": 4.0954}, {"date": "2017-09-06", "value": 4.1045}, {"date": "2017-09-07", "value": 4.0893}, {"date": "2017-09-08", "value": 4.1191}, {"date": "2017-09-11", "value": 4.0779}, {"date": "2017-09-12", "value": 4.0948}, {"date": "2017-09-13", "value": 4.1232}, {"date": "2017-09-14", "value": 4.1134}, {"date": "2017-09-15", "value": 4.114}, {"date": "2017-09-18", "value": 4.134}, {"date": "2017-09-19", "value": 4.1764}, {"date": "2017-09-20", "value": 4.1642}, {"date": "2017-09-21", "value": 4.1776}, {"date": "2017-09-22", "value": 4.1804}, {"date": "2017-09-25", "value": 4.1803}, {"date": "2017-09-26", "value": 4.1739}, {"date": "2017-09-27", "value": 4.1902}, {"date": "2017-09-28", "value": 4.1994}, {"date": "2017-09-29", "value": 4.2013}, {"date": "2017-10-02", "value": 4.2067}, {"date": "2017-10-03", "value": 4.2117}, {"date": "2017-10-04", "value": 4.2016}, {"date": "2017-10-05", "value": 4.1905}, {"date": "2017-10-06", "value": 4.2345}, {"date": "2017-10-09", "value": 4.3636}, {"date": "2017-10-10", "value": 4.3385}, {"date": "2017-10-11", "value": 4.3337}, {"date": "2017-10-12", "value": 4.3428}, {"date": "2017-10-13", "value": 4.3225}, {"date": "2017-10-16", "value": 4.2975}, {"date": "2017-10-17", "value": 4.3051}, {"date": "2017-10-18", "value": 4.3225}, {"date": "2017-10-19", "value": 4.3324}, {"date": "2017-10-20", "value": 4.3289}, {"date": "2017-10-23", "value": 4.3386}, {"date": "2017-10-24", "value": 4.3751}, {"date": "2017-10-25", "value": 4.397}, {"date": "2017-10-26", "value": 4.4338}, {"date": "2017-10-27", "value": 4.4361}, {"date": "2017-10-30", "value": 4.3851}, {"date": "2017-10-31", "value": 4.4164}, {"date": "2017-11-01", "value": 4.4394}, {"date": "2017-11-02", "value": 4.4519}, {"date": "2017-11-03", "value": 4.4927}, {"date": "2017-11-06", "value": 4.4815}, {"date": "2017-11-07", "value": 4.4673}, {"date": "2017-11-08", "value": 4.505}, {"date": "2017-11-09", "value": 4.4962}, {"date": "2017-11-10", "value": 4.5097}, {"date": "2017-11-13", "value": 4.5318}, {"date": "2017-11-14", "value": 4.5477}, {"date": "2017-11-15", "value": 4.5979}, {"date": "2017-11-16", "value": 4.5465}, {"date": "2017-11-17", "value": 4.5846}, {"date": "2017-11-20", "value": 4.6211}, {"date": "2017-11-21", "value": 4.6304}, {"date": "2017-11-22", "value": 4.6557}, {"date": "2017-11-23", "value": 4.642}, {"date": "2017-11-24", "value": 4.6826}, {"date": "2017-11-27", "value": 4.6756}, {"date": "2017-11-28", "value": 4.6684}, {"date": "2017-11-29", "value": 4.6794}, {"date": "2017-11-30", "value": 4.6638}, {"date": "2017-12-01", "value": 4.6718}, {"date": "2017-12-04", "value": 4.6262}, {"date": "2017-12-05", "value": 4.5823}, {"date": "2017-12-06", "value": 4.5489}, {"date": "2017-12-07", "value": 4.5553}, {"date": "2017-12-08", "value": 4.5165}, {"date": "2017-12-11", "value": 4.5084}, {"date": "2017-12-12", "value": 4.504}, {"date": "2017-12-13", "value": 4.5242}, {"date": "2017-12-14", "value": 4.5855}, {"date": "2017-12-15", "value": 4.5603}, {"date": "2017-12-18", "value": 4.5253}, {"date": "2017-12-19", "value": 4.5294}, {"date": "2017-12-20", "value": 4.5366}, {"date": "2017-12-21", "value": 4.5313}, {"date": "2017-12-22", "value": 4.525}, {"date": "2017-12-27", "value": 4.5475}, {"date": "2017-12-28", "value": 4.5459}, {"date": "2017-12-29", "value": 4.5464}, {"date": "2018-01-02", "value": 4.534}, {"date": "2018-01-03", "value": 4.5303}, {"date": "2018-01-04", "value": 4.5367}, {"date": "2018-01-05", "value": 4.5127}, {"date": "2018-01-08", "value": 4.4887}, {"date": "2018-01-09", "value": 4.4843}, {"date": "2018-01-10", "value": 4.5548}, {"date": "2018-01-11", "value": 4.5648}, {"date": "2018-01-12", "value": 4.5587}, {"date": "2018-01-15", "value": 4.6442}, {"date": "2018-01-16", "value": 4.6437}, {"date": "2018-01-17", "value": 4.6654}, {"date": "2018-01-18", "value": 4.6374}, {"date": "2018-01-19", "value": 4.6557}, {"date": "2018-01-22", "value": 4.6552}, {"date": "2018-01-23", "value": 4.6295}, {"date": "2018-01-24", "value": 4.6263}, {"date": "2018-01-25", "value": 4.641}, {"date": "2018-01-26", "value": 4.6635}, {"date": "2018-01-29", "value": 4.6755}, {"date": "2018-01-30", "value": 4.6833}, {"date": "2018-01-31", "value": 4.6732}, {"date": "2018-02-01", "value": 4.6677}, {"date": "2018-02-02", "value": 4.6795}, {"date": "2018-02-05", "value": 4.6774}, {"date": "2018-02-06", "value": 4.6647}, {"date": "2018-02-07", "value": 4.6681}, {"date": "2018-02-08", "value": 4.6701}, {"date": "2018-02-09", "value": 4.697}, {"date": "2018-02-12", "value": 4.6648}, {"date": "2018-02-13", "value": 4.6865}, {"date": "2018-02-14", "value": 4.6929}, {"date": "2018-02-15", "value": 4.7046}, {"date": "2018-02-16", "value": 4.6784}, {"date": "2018-02-19", "value": 4.6575}, {"date": "2018-02-20", "value": 4.6566}, {"date": "2018-02-21", "value": 4.665}, {"date": "2018-02-22", "value": 4.6648}, {"date": "2018-02-23", "value": 4.6575}, {"date": "2018-02-26", "value": 4.6579}, {"date": "2018-02-27", "value": 4.6629}, {"date": "2018-02-28", "value": 4.6451}, {"date": "2018-03-01", "value": 4.6435}, {"date": "2018-03-02", "value": 4.6998}, {"date": "2018-03-05", "value": 4.6939}, {"date": "2018-03-06", "value": 4.7013}, {"date": "2018-03-07", "value": 4.7152}, {"date": "2018-03-08", "value": 4.7326}, {"date": "2018-03-09", "value": 4.6939}, {"date": "2018-03-12", "value": 4.7212}, {"date": "2018-03-13", "value": 4.7822}, {"date": "2018-03-14", "value": 4.7924}, {"date": "2018-03-15", "value": 4.8097}, {"date": "2018-03-16", "value": 4.8147}, {"date": "2018-03-19", "value": 4.8584}, {"date": "2018-03-20", "value": 4.8238}, {"date": "2018-03-21", "value": 4.8352}, {"date": "2018-03-22", "value": 4.8372}, {"date": "2018-03-23", "value": 4.888}, {"date": "2018-03-26", "value": 4.9464}, {"date": "2018-03-27", "value": 4.9429}, {"date": "2018-03-28", "value": 4.9561}, {"date": "2018-03-29", "value": 4.8976}, {"date": "2018-04-03", "value": 4.8967}, {"date": "2018-04-04", "value": 4.9262}, {"date": "2018-04-05", "value": 4.9543}, {"date": "2018-04-06", "value": 4.9644}, {"date": "2018-04-09", "value": 5.0018}, {"date": "2018-04-10", "value": 5.0622}, {"date": "2018-04-11", "value": 5.1832}, {"date": "2018-04-12", "value": 5.0473}, {"date": "2018-04-13", "value": 5.0411}, {"date": "2018-04-16", "value": 5.0816}, {"date": "2018-04-17", "value": 5.0734}, {"date": "2018-04-18", "value": 5.071}, {"date": "2018-04-19", "value": 4.9838}, {"date": "2018-04-20", "value": 4.9803}, {"date": "2018-04-23", "value": 5.0079}, {"date": "2018-04-24", "value": 4.9985}, {"date": "2018-04-25", "value": 5.0008}, {"date": "2018-04-26", "value": 4.9531}, {"date": "2018-04-27", "value": 4.8882}, {"date": "2018-04-30", "value": 4.8896}, {"date": "2018-05-02", "value": 4.9813}, {"date": "2018-05-03", "value": 5.036}, {"date": "2018-05-04", "value": 5.0963}, {"date": "2018-05-07", "value": 5.0827}, {"date": "2018-05-08", "value": 5.0904}, {"date": "2018-05-09", "value": 5.0824}, {"date": "2018-05-10", "value": 5.0429}, {"date": "2018-05-11", "value": 5.1025}, {"date": "2018-05-14", "value": 5.1748}, {"date": "2018-05-15", "value": 5.2719}, {"date": "2018-05-16", "value": 5.2178}, {"date": "2018-05-17", "value": 5.2497}, {"date": "2018-05-18", "value": 5.2714}, {"date": "2018-05-21", "value": 5.4012}, {"date": "2018-05-22", "value": 5.4704}, {"date": "2018-05-23", "value": 5.7086}, {"date": "2018-05-24", "value": 5.5804}, {"date": "2018-05-25", "value": 5.5153}, {"date": "2018-05-28", "value": 5.3482}, {"date": "2018-05-29", "value": 5.334}, {"date": "2018-05-30", "value": 5.1818}, {"date": "2018-05-31", "value": 5.2628}, {"date": "2018-06-01", "value": 5.3991}, {"date": "2018-06-04", "value": 5.4193}, {"date": "2018-06-05", "value": 5.3857}, {"date": "2018-06-06", "value": 5.4078}, {"date": "2018-06-07", "value": 5.291}, {"date": "2018-06-08", "value": 5.2798}, {"date": "2018-06-11", "value": 5.3296}, {"date": "2018-06-12", "value": 5.3762}, {"date": "2018-06-13", "value": 5.4603}, {"date": "2018-06-14", "value": 5.4251}, {"date": "2018-06-15", "value": 5.4671}, {"date": "2018-06-18", "value": 5.4821}, {"date": "2018-06-19", "value": 5.4971}, {"date": "2018-06-20", "value": 5.4943}, {"date": "2018-06-21", "value": 5.4754}, {"date": "2018-06-22", "value": 5.4639}, {"date": "2018-06-25", "value": 5.4557}, {"date": "2018-06-26", "value": 5.4053}, {"date": "2018-06-27", "value": 5.37}, {"date": "2018-06-28", "value": 5.3305}, {"date": "2018-06-29", "value": 5.3385}, {"date": "2018-07-02", "value": 5.3743}, {"date": "2018-07-03", "value": 5.4444}, {"date": "2018-07-04", "value": 5.4692}, {"date": "2018-07-05", "value": 5.4002}, {"date": "2018-07-06", "value": 5.4038}, {"date": "2018-07-09", "value": 5.3262}, {"date": "2018-07-10", "value": 5.5065}, {"date": "2018-07-11", "value": 5.6103}, {"date": "2018-07-12", "value": 5.6364}, {"date": "2018-07-13", "value": 5.6467}, {"date": "2018-07-16", "value": 5.6893}, {"date": "2018-07-17", "value": 5.6613}, {"date": "2018-07-18", "value": 5.6121}, {"date": "2018-07-19", "value": 5.5957}, {"date": "2018-07-20", "value": 5.5879}, {"date": "2018-07-23", "value": 5.5624}, {"date": "2018-07-24", "value": 5.7054}, {"date": "2018-07-25", "value": 5.6563}, {"date": "2018-07-26", "value": 5.6454}, {"date": "2018-07-27", "value": 5.673}, {"date": "2018-07-30", "value": 5.7078}, {"date": "2018-07-31", "value": 5.7319}, {"date": "2018-08-01", "value": 5.7654}, {"date": "2018-08-02", "value": 5.872}, {"date": "2018-08-03", "value": 5.8958}, {"date": "2018-08-06", "value": 5.9627}, {"date": "2018-08-07", "value": 6.1448}, {"date": "2018-08-08", "value": 6.1257}, {"date": "2018-08-09", "value": 6.2639}, {"date": "2018-08-10", "value": 6.9309}, {"date": "2018-08-13", "value": 7.8651}, {"date": "2018-08-14", "value": 7.4283}, {"date": "2018-08-15", "value": 6.9375}, {"date": "2018-08-16", "value": 6.6368}, {"date": "2018-08-17", "value": 7.0282}, {"date": "2018-08-20", "value": 6.9863}, {"date": "2018-08-21", "value": 7.0657}, {"date": "2018-08-22", "value": 7.0071}, {"date": "2018-08-23", "value": 7.0273}, {"date": "2018-08-24", "value": 7.0204}, {"date": "2018-08-27", "value": 7.2082}, {"date": "2018-08-28", "value": 7.3316}, {"date": "2018-08-29", "value": 7.5236}, {"date": "2018-08-30", "value": 7.856}, {"date": "2018-08-31", "value": 7.6386}, {"date": "2018-09-03", "value": 7.7104}, {"date": "2018-09-04", "value": 7.7188}, {"date": "2018-09-05", "value": 7.724}, {"date": "2018-09-06", "value": 7.6282}, {"date": "2018-09-07", "value": 7.4772}, {"date": "2018-09-10", "value": 7.4763}, {"date": "2018-09-11", "value": 7.4953}, {"date": "2018-09-12", "value": 7.3781}, {"date": "2018-09-13", "value": 7.2068}, {"date": "2018-09-14", "value": 7.1474}, {"date": "2018-09-17", "value": 7.3332}, {"date": "2018-09-18", "value": 7.5053}, {"date": "2018-09-19", "value": 7.3236}, {"date": "2018-09-20", "value": 7.432}, {"date": "2018-09-21", "value": 7.3935}, {"date": "2018-09-24", "value": 7.3093}, {"date": "2018-09-25", "value": 7.2323}, {"date": "2018-09-26", "value": 7.182}, {"date": "2018-09-27", "value": 7.0415}, {"date": "2018-09-28", "value": 6.965}, {"date": "2018-10-01", "value": 6.908}, {"date": "2018-10-02", "value": 6.9419}, {"date": "2018-10-03", "value": 7.0058}, {"date": "2018-10-04", "value": 7.0525}, {"date": "2018-10-05", "value": 7.0963}, {"date": "2018-10-08", "value": 7.0434}, {"date": "2018-10-09", "value": 7.0183}, {"date": "2018-10-10", "value": 6.9886}, {"date": "2018-10-11", "value": 6.9401}, {"date": "2018-10-12", "value": 6.802}, {"date": "2018-10-15", "value": 6.686}, {"date": "2018-10-16", "value": 6.707}, {"date": "2018-10-17", "value": 6.5818}, {"date": "2018-10-18", "value": 6.419}, {"date": "2018-10-19", "value": 6.4544}, {"date": "2018-10-22", "value": 6.509}, {"date": "2018-10-23", "value": 6.6227}, {"date": "2018-10-24", "value": 6.4991}, {"date": "2018-10-25", "value": 6.4446}, {"date": "2018-10-26", "value": 6.3949}, {"date": "2018-10-29", "value": 6.3105}, {"date": "2018-10-30", "value": 6.2613}, {"date": "2018-10-31", "value": 6.2255}, {"date": "2018-11-01", "value": 6.3245}, {"date": "2018-11-02", "value": 6.2539}, {"date": "2018-11-05", "value": 6.1783}, {"date": "2018-11-06", "value": 6.1246}, {"date": "2018-11-07", "value": 6.1357}, {"date": "2018-11-08", "value": 6.1926}, {"date": "2018-11-09", "value": 6.2261}, {"date": "2018-11-12", "value": 6.1282}, {"date": "2018-11-13", "value": 6.1857}, {"date": "2018-11-14", "value": 6.1725}, {"date": "2018-11-15", "value": 6.1047}, {"date": "2018-11-16", "value": 6.0754}, {"date": "2018-11-19", "value": 6.0735}, {"date": "2018-11-20", "value": 6.1203}, {"date": "2018-11-21", "value": 6.0888}, {"date": "2018-11-22", "value": 6.0336}, {"date": "2018-11-23", "value": 5.9992}, {"date": "2018-11-26", "value": 5.9459}, {"date": "2018-11-27", "value": 5.9313}, {"date": "2018-11-28", "value": 5.9268}, {"date": "2018-11-29", "value": 5.8747}, {"date": "2018-11-30", "value": 5.8753}, {"date": "2018-12-03", "value": 5.946}, {"date": "2018-12-04", "value": 6.1035}, {"date": "2018-12-05", "value": 6.0453}, {"date": "2018-12-06", "value": 6.0947}, {"date": "2018-12-07", "value": 6.0619}, {"date": "2018-12-10", "value": 6.0499}, {"date": "2018-12-11", "value": 6.1295}, {"date": "2018-12-12", "value": 6.0893}, {"date": "2018-12-13", "value": 6.0968}, {"date": "2018-12-14", "value": 6.0799}, {"date": "2018-12-17", "value": 6.0958}, {"date": "2018-12-18", "value": 6.0782}, {"date": "2018-12-19", "value": 6.086}, {"date": "2018-12-20", "value": 6.0319}, {"date": "2018-12-21", "value": 6.0546}, {"date": "2018-12-24", "value": 6.048}, {"date": "2018-12-27", "value": 6.0067}, {"date": "2018-12-28", "value": 6.04}, {"date": "2018-12-31", "value": 6.0588}, {"date": "2019-01-02", "value": 6.113}, {"date": "2019-01-03", "value": 6.2248}, {"date": "2019-01-04", "value": 6.1707}, {"date": "2019-01-07", "value": 6.1325}, {"date": "2019-01-08", "value": 6.2851}, {"date": "2019-01-09", "value": 6.3399}, {"date": "2019-01-10", "value": 6.2709}, {"date": "2019-01-11", "value": 6.3024}, {"date": "2019-01-14", "value": 6.3241}, {"date": "2019-01-15", "value": 6.228}, {"date": "2019-01-16", "value": 6.1166}, {"date": "2019-01-17", "value": 6.122}, {"date": "2019-01-18", "value": 6.1091}, {"date": "2019-01-21", "value": 6.0667}, {"date": "2019-01-22", "value": 6.075}, {"date": "2019-01-23", "value": 6.0341}, {"date": "2019-01-24", "value": 5.9895}, {"date": "2019-01-25", "value": 5.9806}, {"date": "2019-01-28", "value": 6.0534}, {"date": "2019-01-29", "value": 6.0665}, {"date": "2019-01-30", "value": 6.0288}, {"date": "2019-01-31", "value": 5.9689}, {"date": "2019-02-01", "value": 5.9884}, {"date": "2019-02-04", "value": 5.9694}, {"date": "2019-02-05", "value": 5.9444}, {"date": "2019-02-06", "value": 5.9411}, {"date": "2019-02-07", "value": 5.9706}, {"date": "2019-02-08", "value": 5.9488}, {"date": "2019-02-11", "value": 5.9588}, {"date": "2019-02-12", "value": 5.9365}, {"date": "2019-02-13", "value": 5.9383}, {"date": "2019-02-14", "value": 5.9912}, {"date": "2019-02-15", "value": 5.9322}, {"date": "2019-02-18", "value": 6.0079}, {"date": "2019-02-19", "value": 5.9957}, {"date": "2019-02-20", "value": 6.019}, {"date": "2019-02-21", "value": 6.0442}, {"date": "2019-02-22", "value": 6.0378}, {"date": "2019-02-25", "value": 6.0321}, {"date": "2019-02-26", "value": 6.0254}, {"date": "2019-02-27", "value": 6.0257}, {"date": "2019-02-28", "value": 6.0679}, {"date": "2019-03-01", "value": 6.123}, {"date": "2019-03-04", "value": 6.1023}, {"date": "2019-03-05", "value": 6.1029}, {"date": "2019-03-06", "value": 6.1247}, {"date": "2019-03-07", "value": 6.1171}, {"date": "2019-03-08", "value": 6.1287}, {"date": "2019-03-11", "value": 6.1177}, {"date": "2019-03-12", "value": 6.1536}, {"date": "2019-03-13", "value": 6.1771}, {"date": "2019-03-14", "value": 6.1842}, {"date": "2019-03-15", "value": 6.1858}, {"date": "2019-03-18", "value": 6.1978}, {"date": "2019-03-19", "value": 6.2191}, {"date": "2019-03-20", "value": 6.2152}, {"date": "2019-03-21", "value": 6.216}, {"date": "2019-03-22", "value": 6.2979}, {"date": "2019-03-25", "value": 6.3425}, {"date": "2019-03-26", "value": 6.2404}, {"date": "2019-03-27", "value": 6.232}, {"date": "2019-03-28", "value": 6.3408}, {"date": "2019-03-29", "value": 6.3446}, {"date": "2019-04-01", "value": 6.2135}, {"date": "2019-04-02", "value": 6.2141}, {"date": "2019-04-03", "value": 6.3014}, {"date": "2019-04-04", "value": 6.323}, {"date": "2019-04-05", "value": 6.2855}, {"date": "2019-04-08", "value": 6.3781}, {"date": "2019-04-09", "value": 6.4056}, {"date": "2019-04-10", "value": 6.4144}, {"date": "2019-04-11", "value": 6.4724}, {"date": "2019-04-12", "value": 6.535}, {"date": "2019-04-15", "value": 6.5637}, {"date": "2019-04-16", "value": 6.5718}, {"date": "2019-04-17", "value": 6.4967}, {"date": "2019-04-18", "value": 6.5486}, {"date": "2019-04-23", "value": 6.539}, {"date": "2019-04-24", "value": 6.5885}, {"date": "2019-04-25", "value": 6.6255}, {"date": "2019-04-26", "value": 6.6242}, {"date": "2019-04-29", "value": 6.6207}, {"date": "2019-04-30", "value": 6.6913}, {"date": "2019-05-02", "value": 6.6872}, {"date": "2019-05-03", "value": 6.6644}, {"date": "2019-05-06", "value": 6.7429}, {"date": "2019-05-07", "value": 6.8751}, {"date": "2019-05-08", "value": 6.9272}, {"date": "2019-05-09", "value": 6.9725}, {"date": "2019-05-10", "value": 6.8837}, {"date": "2019-05-13", "value": 6.8681}, {"date": "2019-05-14", "value": 6.7732}, {"date": "2019-05-15", "value": 6.778}, {"date": "2019-05-16", "value": 6.7483}, {"date": "2019-05-17", "value": 6.7659}, {"date": "2019-05-20", "value": 6.7315}, {"date": "2019-05-21", "value": 6.7485}, {"date": "2019-05-22", "value": 6.811}, {"date": "2019-05-23", "value": 6.8308}, {"date": "2019-05-24", "value": 6.7988}, {"date": "2019-05-27", "value": 6.767}, {"date": "2019-05-28", "value": 6.753}, {"date": "2019-05-29", "value": 6.714}, {"date": "2019-05-30", "value": 6.559}, {"date": "2019-05-31", "value": 6.527}, {"date": "2019-06-03", "value": 6.5815}, {"date": "2019-06-04", "value": 6.5295}, {"date": "2019-06-05", "value": 6.4344}, {"date": "2019-06-06", "value": 6.5014}, {"date": "2019-06-07", "value": 6.5862}, {"date": "2019-06-10", "value": 6.5511}, {"date": "2019-06-11", "value": 6.5752}, {"date": "2019-06-12", "value": 6.555}, {"date": "2019-06-13", "value": 6.6343}, {"date": "2019-06-14", "value": 6.6427}, {"date": "2019-06-17", "value": 6.595}, {"date": "2019-06-18", "value": 6.532}, {"date": "2019-06-19", "value": 6.5618}, {"date": "2019-06-20", "value": 6.5291}, {"date": "2019-06-21", "value": 6.5806}, {"date": "2019-06-24", "value": 6.605}, {"date": "2019-06-25", "value": 6.5708}, {"date": "2019-06-26", "value": 6.55}, {"date": "2019-06-27", "value": 6.5573}, {"date": "2019-06-28", "value": 6.5655}, {"date": "2019-07-01", "value": 6.4272}, {"date": "2019-07-02", "value": 6.3891}, {"date": "2019-07-03", "value": 6.3682}, {"date": "2019-07-04", "value": 6.3237}, {"date": "2019-07-05", "value": 6.3135}, {"date": "2019-07-08", "value": 6.4304}, {"date": "2019-07-09", "value": 6.3843}, {"date": "2019-07-10", "value": 6.4398}, {"date": "2019-07-11", "value": 6.3917}, {"date": "2019-07-12", "value": 6.4331}, {"date": "2019-07-15", "value": 6.4258}, {"date": "2019-07-16", "value": 6.4002}, {"date": "2019-07-17", "value": 6.3797}, {"date": "2019-07-18", "value": 6.3852}, {"date": "2019-07-19", "value": 6.3356}, {"date": "2019-07-22", "value": 6.3722}, {"date": "2019-07-23", "value": 6.3534}, {"date": "2019-07-24", "value": 6.382}, {"date": "2019-07-25", "value": 6.3011}, {"date": "2019-07-26", "value": 6.2613}, {"date": "2019-07-29", "value": 6.256}, {"date": "2019-07-30", "value": 6.2005}, {"date": "2019-07-31", "value": 6.161}, {"date": "2019-08-01", "value": 6.1516}, {"date": "2019-08-02", "value": 6.2221}, {"date": "2019-08-05", "value": 6.199}, {"date": "2019-08-06", "value": 6.1906}, {"date": "2019-08-07", "value": 6.1614}, {"date": "2019-08-08", "value": 6.1367}, {"date": "2019-08-09", "value": 6.1452}, {"date": "2019-08-12", "value": 6.2161}, {"date": "2019-08-13", "value": 6.3141}, {"date": "2019-08-14", "value": 6.2616}, {"date": "2019-08-15", "value": 6.2316}, {"date": "2019-08-16", "value": 6.1543}, {"date": "2019-08-19", "value": 6.2181}, {"date": "2019-08-20", "value": 6.3328}, {"date": "2019-08-21", "value": 6.3462}, {"date": "2019-08-22", "value": 6.3875}, {"date": "2019-08-23", "value": 6.3815}, {"date": "2019-08-26", "value": 6.4642}, {"date": "2019-08-27", "value": 6.47}, {"date": "2019-08-28", "value": 6.425}, {"date": "2019-08-29", "value": 6.4594}, {"date": "2019-08-30", "value": 6.4418}, {"date": "2019-09-02", "value": 6.3762}, {"date": "2019-09-03", "value": 6.2937}, {"date": "2019-09-04", "value": 6.2482}, {"date": "2019-09-05", "value": 6.2835}, {"date": "2019-09-06", "value": 6.2875}, {"date": "2019-09-09", "value": 6.3176}, {"date": "2019-09-10", "value": 6.3736}, {"date": "2019-09-11", "value": 6.3335}, {"date": "2019-09-12", "value": 6.2075}, {"date": "2019-09-13", "value": 6.2892}, {"date": "2019-09-16", "value": 6.3041}, {"date": "2019-09-17", "value": 6.3065}, {"date": "2019-09-18", "value": 6.2663}, {"date": "2019-09-19", "value": 6.3023}, {"date": "2019-09-20", "value": 6.2894}, {"date": "2019-09-23", "value": 6.2829}, {"date": "2019-09-24", "value": 6.2553}, {"date": "2019-09-25", "value": 6.2598}, {"date": "2019-09-26", "value": 6.1899}, {"date": "2019-09-27", "value": 6.1895}, {"date": "2019-09-30", "value": 6.1491}, {"date": "2019-10-01", "value": 6.1979}, {"date": "2019-10-02", "value": 6.2595}, {"date": "2019-10-03", "value": 6.2448}, {"date": "2019-10-04", "value": 6.2505}, {"date": "2019-10-07", "value": 6.31}, {"date": "2019-10-08", "value": 6.412}, {"date": "2019-10-09", "value": 6.4053}, {"date": "2019-10-10", "value": 6.4936}, {"date": "2019-10-11", "value": 6.4713}, {"date": "2019-10-14", "value": 6.5424}, {"date": "2019-10-15", "value": 6.4678}, {"date": "2019-10-16", "value": 6.5076}, {"date": "2019-10-17", "value": 6.553}, {"date": "2019-10-18", "value": 6.4447}, {"date": "2019-10-21", "value": 6.5047}, {"date": "2019-10-22", "value": 6.4897}, {"date": "2019-10-23", "value": 6.4318}, {"date": "2019-10-24", "value": 6.4251}, {"date": "2019-10-25", "value": 6.4012}, {"date": "2019-10-28", "value": 6.3479}, {"date": "2019-10-29", "value": 6.3596}, {"date": "2019-10-30", "value": 6.3615}, {"date": "2019-10-31", "value": 6.3717}, {"date": "2019-11-01", "value": 6.3761}, {"date": "2019-11-04", "value": 6.3483}, {"date": "2019-11-05", "value": 6.3807}, {"date": "2019-11-06", "value": 6.3803}, {"date": "2019-11-07", "value": 6.3613}, {"date": "2019-11-08", "value": 6.3513}, {"date": "2019-11-11", "value": 6.3722}, {"date": "2019-11-12", "value": 6.359}, {"date": "2019-11-13", "value": 6.3316}, {"date": "2019-11-14", "value": 6.3361}, {"date": "2019-11-15", "value": 6.3433}, {"date": "2019-11-18", "value": 6.3316}, {"date": "2019-11-19", "value": 6.331}, {"date": "2019-11-20", "value": 6.3003}, {"date": "2019-11-21", "value": 6.3097}, {"date": "2019-11-22", "value": 6.3119}, {"date": "2019-11-25", "value": 6.3196}, {"date": "2019-11-26", "value": 6.3255}, {"date": "2019-11-27", "value": 6.3442}, {"date": "2019-11-28", "value": 6.3477}, {"date": "2019-11-29", "value": 6.3198}, {"date": "2019-12-02", "value": 6.3436}, {"date": "2019-12-03", "value": 6.3508}, {"date": "2019-12-04", "value": 6.3608}, {"date": "2019-12-05", "value": 6.3845}, {"date": "2019-12-06", "value": 6.3893}, {"date": "2019-12-09", "value": 6.427}, {"date": "2019-12-10", "value": 6.43}, {"date": "2019-12-11", "value": 6.4349}, {"date": "2019-12-12", "value": 6.439}, {"date": "2019-12-13", "value": 6.4822}, {"date": "2019-12-16", "value": 6.519}, {"date": "2019-12-17", "value": 6.5622}, {"date": "2019-12-18", "value": 6.5732}, {"date": "2019-12-19", "value": 6.6022}, {"date": "2019-12-20", "value": 6.5774}, {"date": "2019-12-23", "value": 6.5834}, {"date": "2019-12-24", "value": 6.5994}, {"date": "2019-12-27", "value": 6.6449}, {"date": "2019-12-30", "value": 6.6567}, {"date": "2019-12-31", "value": 6.6843}, {"date": "2020-01-02", "value": 6.6699}, {"date": "2020-01-03", "value": 6.6587}, {"date": "2020-01-06", "value": 6.69}, {"date": "2020-01-07", "value": 6.676}, {"date": "2020-01-08", "value": 6.6158}, {"date": "2020-01-09", "value": 6.5331}, {"date": "2020-01-10", "value": 6.5198}, {"date": "2020-01-13", "value": 6.5219}, {"date": "2020-01-14", "value": 6.5448}, {"date": "2020-01-15", "value": 6.558}, {"date": "2020-01-16", "value": 6.5363}, {"date": "2020-01-17", "value": 6.5323}, {"date": "2020-01-20", "value": 6.5604}, {"date": "2020-01-21", "value": 6.5938}, {"date": "2020-01-22", "value": 6.5673}, {"date": "2020-01-23", "value": 6.5771}, {"date": "2020-01-24", "value": 6.5539}, {"date": "2020-01-27", "value": 6.5566}, {"date": "2020-01-28", "value": 6.5475}, {"date": "2020-01-29", "value": 6.5559}, {"date": "2020-01-30", "value": 6.597}, {"date": "2020-01-31", "value": 6.6117}, {"date": "2020-02-03", "value": 6.6221}, {"date": "2020-02-04", "value": 6.6073}, {"date": "2020-02-05", "value": 6.5975}, {"date": "2020-02-06", "value": 6.5886}, {"date": "2020-02-07", "value": 6.5688}, {"date": "2020-02-10", "value": 6.5897}, {"date": "2020-02-11", "value": 6.5775}, {"date": "2020-02-12", "value": 6.5923}, {"date": "2020-02-13", "value": 6.5843}, {"date": "2020-02-14", "value": 6.5735}, {"date": "2020-02-17", "value": 6.5542}, {"date": "2020-02-18", "value": 6.5643}, {"date": "2020-02-19", "value": 6.5606}, {"date": "2020-02-20", "value": 6.5806}, {"date": "2020-02-21", "value": 6.6131}, {"date": "2020-02-24", "value": 6.6599}, {"date": "2020-02-25", "value": 6.6688}, {"date": "2020-02-26", "value": 6.6981}, {"date": "2020-02-27", "value": 6.7538}, {"date": "2020-02-28", "value": 6.8348}, {"date": "2020-03-02", "value": 6.9253}, {"date": "2020-03-03", "value": 6.8626}, {"date": "2020-03-04", "value": 6.7828}, {"date": "2020-03-05", "value": 6.8038}, {"date": "2020-03-06", "value": 6.9209}, {"date": "2020-03-09", "value": 7.0002}, {"date": "2020-03-10", "value": 6.9884}, {"date": "2020-03-11", "value": 7.0236}, {"date": "2020-03-12", "value": 7.0361}, {"date": "2020-03-13", "value": 6.985}, {"date": "2020-03-16", "value": 7.1568}, {"date": "2020-03-17", "value": 7.1286}, {"date": "2020-03-18", "value": 7.0491}, {"date": "2020-03-19", "value": 7.0625}, {"date": "2020-03-20", "value": 6.9806}, {"date": "2020-03-23", "value": 7.1016}, {"date": "2020-03-24", "value": 7.011}, {"date": "2020-03-25", "value": 6.9672}, {"date": "2020-03-26", "value": 7.0407}, {"date": "2020-03-27", "value": 7.0935}, {"date": "2020-03-30", "value": 7.2475}, {"date": "2020-03-31", "value": 7.2063}, {"date": "2020-04-01", "value": 7.2925}, {"date": "2020-04-02", "value": 7.2665}, {"date": "2020-04-03", "value": 7.2296}, {"date": "2020-04-06", "value": 7.3136}, {"date": "2020-04-07", "value": 7.3562}, {"date": "2020-04-08", "value": 7.3798}, {"date": "2020-04-09", "value": 7.3233}, {"date": "2020-04-14", "value": 7.4472}, {"date": "2020-04-15", "value": 7.5093}, {"date": "2020-04-16", "value": 7.5506}, {"date": "2020-04-17", "value": 7.4981}, {"date": "2020-04-20", "value": 7.522}, {"date": "2020-04-21", "value": 7.5658}, {"date": "2020-04-22", "value": 7.6008}, {"date": "2020-04-23", "value": 7.4788}, {"date": "2020-04-24", "value": 7.5365}, {"date": "2020-04-27", "value": 7.5775}, {"date": "2020-04-28", "value": 7.6115}, {"date": "2020-04-29", "value": 7.5767}, {"date": "2020-04-30", "value": 7.5979}, {"date": "2020-05-04", "value": 7.6932}, {"date": "2020-05-05", "value": 7.6866}, {"date": "2020-05-06", "value": 7.7178}, {"date": "2020-05-07", "value": 7.7792}, {"date": "2020-05-08", "value": 7.7252}, {"date": "2020-05-11", "value": 7.6596}, {"date": "2020-05-12", "value": 7.5979}, {"date": "2020-05-13", "value": 7.5861}, {"date": "2020-05-14", "value": 7.5159}, {"date": "2020-05-15", "value": 7.4689}, {"date": "2020-05-18", "value": 7.4276}, {"date": "2020-05-19", "value": 7.4448}, {"date": "2020-05-20", "value": 7.4419}, {"date": "2020-05-21", "value": 7.4781}, {"date": "2020-05-22", "value": 7.4227}, {"date": "2020-05-25", "value": 7.4352}, {"date": "2020-05-26", "value": 7.4014}, {"date": "2020-05-27", "value": 7.4542}, {"date": "2020-05-28", "value": 7.5072}, {"date": "2020-05-29", "value": 7.6101}, {"date": "2020-06-01", "value": 7.5743}, {"date": "2020-06-02", "value": 7.5698}, {"date": "2020-06-03", "value": 7.5703}, {"date": "2020-06-04", "value": 7.5868}, {"date": "2020-06-05", "value": 7.6747}, {"date": "2020-06-08", "value": 7.6574}, {"date": "2020-06-09", "value": 7.6859}, {"date": "2020-06-10", "value": 7.7145}, {"date": "2020-06-11", "value": 7.7391}, {"date": "2020-06-12", "value": 7.7224}, {"date": "2020-06-15", "value": 7.6967}, {"date": "2020-06-16", "value": 7.7442}, {"date": "2020-06-17", "value": 7.7012}, {"date": "2020-06-18", "value": 7.6968}, {"date": "2020-06-19", "value": 7.6887}, {"date": "2020-06-22", "value": 7.6829}, {"date": "2020-06-23", "value": 7.7622}, {"date": "2020-06-24", "value": 7.7322}, {"date": "2020-06-25", "value": 7.6776}, {"date": "2020-06-26", "value": 7.6865}, {"date": "2020-06-29", "value": 7.7351}, {"date": "2020-06-30", "value": 7.6761}, {"date": "2020-07-01", "value": 7.6777}, {"date": "2020-07-02", "value": 7.7368}, {"date": "2020-07-03", "value": 7.6957}, {"date": "2020-07-06", "value": 7.7743}, {"date": "2020-07-07", "value": 7.7508}, {"date": "2020-07-08", "value": 7.7478}, {"date": "2020-07-09", "value": 7.7845}, {"date": "2020-07-10", "value": 7.7417}, {"date": "2020-07-13", "value": 7.7824}, {"date": "2020-07-14", "value": 7.8111}, {"date": "2020-07-15", "value": 7.8568}, {"date": "2020-07-16", "value": 7.832}, {"date": "2020-07-17", "value": 7.8413}, {"date": "2020-07-20", "value": 7.8508}, {"date": "2020-07-21", "value": 7.8369}, {"date": "2020-07-22", "value": 7.9299}, {"date": "2020-07-23", "value": 7.9229}, {"date": "2020-07-24", "value": 7.9496}, {"date": "2020-07-27", "value": 8.0552}, {"date": "2020-07-28", "value": 8.1283}, {"date": "2020-07-29", "value": 8.1748}, {"date": "2020-07-30", "value": 8.1978}, {"date": "2020-07-31", "value": 8.2595}, {"date": "2020-08-03", "value": 8.1864}, {"date": "2020-08-04", "value": 8.199}, {"date": "2020-08-05", "value": 8.3311}, {"date": "2020-08-06", "value": 8.5853}, {"date": "2020-08-07", "value": 8.5019}, {"date": "2020-08-10", "value": 8.6055}, {"date": "2020-08-11", "value": 8.541}, {"date": "2020-08-12", "value": 8.6074}, {"date": "2020-08-13", "value": 8.6794}, {"date": "2020-08-14", "value": 8.7149}, {"date": "2020-08-17", "value": 8.7656}, {"date": "2020-08-18", "value": 8.8024}, {"date": "2020-08-19", "value": 8.7785}, {"date": "2020-08-20", "value": 8.7129}, {"date": "2020-08-21", "value": 8.5925}, {"date": "2020-08-24", "value": 8.7314}, {"date": "2020-08-25", "value": 8.7352}, {"date": "2020-08-26", "value": 8.6706}, {"date": "2020-08-27", "value": 8.6665}, {"date": "2020-08-28", "value": 8.7176}, {"date": "2020-08-31", "value": 8.777}, {"date": "2020-09-01", "value": 8.8196}, {"date": "2020-09-02", "value": 8.7588}, {"date": "2020-09-03", "value": 8.7907}, {"date": "2020-09-04", "value": 8.8215}, {"date": "2020-09-07", "value": 8.8168}, {"date": "2020-09-08", "value": 8.8202}, {"date": "2020-09-09", "value": 8.824}, {"date": "2020-09-10", "value": 8.8371}, {"date": "2020-09-11", "value": 8.8565}, {"date": "2020-09-14", "value": 8.8997}, {"date": "2020-09-15", "value": 8.9023}, {"date": "2020-09-16", "value": 8.898}, {"date": "2020-09-17", "value": 8.9037}, {"date": "2020-09-18", "value": 8.96}, {"date": "2020-09-21", "value": 8.971}, {"date": "2020-09-22", "value": 8.985}, {"date": "2020-09-23", "value": 8.992}, {"date": "2020-09-24", "value": 8.8851}, {"date": "2020-09-25", "value": 8.8709}, {"date": "2020-09-28", "value": 9.1073}, {"date": "2020-09-29", "value": 9.1649}, {"date": "2020-09-30", "value": 9.099}, {"date": "2020-10-01", "value": 9.0606}, {"date": "2020-10-02", "value": 9.0787}, {"date": "2020-10-05", "value": 9.1614}, {"date": "2020-10-06", "value": 9.1625}, {"date": "2020-10-07", "value": 9.2722}, {"date": "2020-10-08", "value": 9.3304}, {"date": "2020-10-09", "value": 9.3279}, {"date": "2020-10-12", "value": 9.282}, {"date": "2020-10-13", "value": 9.3155}, {"date": "2020-10-14", "value": 9.3334}, {"date": "2020-10-15", "value": 9.2868}, {"date": "2020-10-16", "value": 9.33}, {"date": "2020-10-19", "value": 9.3057}, {"date": "2020-10-20", "value": 9.3301}, {"date": "2020-10-21", "value": 9.3084}, {"date": "2020-10-22", "value": 9.3815}, {"date": "2020-10-23", "value": 9.4418}, {"date": "2020-10-26", "value": 9.5593}, {"date": "2020-10-27", "value": 9.6466}, {"date": "2020-10-28", "value": 9.6906}, {"date": "2020-10-29", "value": 9.7418}, {"date": "2020-10-30", "value": 9.794}, {"date": "2020-11-02", "value": 9.8332}, {"date": "2020-11-03", "value": 9.984}, {"date": "2020-11-04", "value": 9.9037}, {"date": "2020-11-05", "value": 9.998}, {"date": "2020-11-06", "value": 10.1489}, {"date": "2020-11-09", "value": 9.5786}, {"date": "2020-11-10", "value": 9.7675}, {"date": "2020-11-11", "value": 9.2823}, {"date": "2020-11-12", "value": 9.1207}, {"date": "2020-11-13", "value": 9.1303}, {"date": "2020-11-16", "value": 9.1749}, {"date": "2020-11-17", "value": 9.2071}, {"date": "2020-11-18", "value": 9.156}, {"date": "2020-11-19", "value": 8.9373}, {"date": "2020-11-20", "value": 9.047}, {"date": "2020-11-23", "value": 9.2636}, {"date": "2020-11-24", "value": 9.4452}, {"date": "2020-11-25", "value": 9.485}, {"date": "2020-11-26", "value": 9.3878}, {"date": "2020-11-27", "value": 9.3286}, {"date": "2020-11-30", "value": 9.3155}, {"date": "2020-12-01", "value": 9.4122}, {"date": "2020-12-02", "value": 9.457}, {"date": "2020-12-03", "value": 9.5021}, {"date": "2020-12-04", "value": 9.4636}, {"date": "2020-12-07", "value": 9.5053}, {"date": "2020-12-08", "value": 9.487}, {"date": "2020-12-09", "value": 9.4762}, {"date": "2020-12-10", "value": 9.526}, {"date": "2020-12-11", "value": 9.5678}, {"date": "2020-12-14", "value": 9.5728}, {"date": "2020-12-15", "value": 9.5295}, {"date": "2020-12-16", "value": 9.5219}, {"date": "2020-12-17", "value": 9.4828}, {"date": "2020-12-18", "value": 9.3988}, {"date": "2020-12-21", "value": 9.3519}, {"date": "2020-12-22", "value": 9.3325}, {"date": "2020-12-23", "value": 9.2946}, {"date": "2020-12-24", "value": 9.2275}, {"date": "2020-12-28", "value": 9.1254}, {"date": "2020-12-29", "value": 9.0177}, {"date": "2020-12-30", "value": 9.0321}, {"date": "2020-12-31", "value": 9.1131}, {"date": "2021-01-04", "value": 9.0579}, {"date": "2021-01-05", "value": 9.0694}, {"date": "2021-01-06", "value": 9.0554}, {"date": "2021-01-07", "value": 8.9987}, {"date": "2021-01-08", "value": 9.0146}, {"date": "2021-01-11", "value": 9.055}, {"date": "2021-01-12", "value": 9.105}, {"date": "2021-01-13", "value": 9.0531}, {"date": "2021-01-14", "value": 8.9492}, {"date": "2021-01-15", "value": 9.0179}, {"date": "2021-01-18", "value": 9.0546}, {"date": "2021-01-19", "value": 9.0257}, {"date": "2021-01-20", "value": 9.0111}, {"date": "2021-01-21", "value": 8.9555}, {"date": "2021-01-22", "value": 9.0195}, {"date": "2021-01-25", "value": 8.9865}, {"date": "2021-01-26", "value": 8.9269}, {"date": "2021-01-27", "value": 8.9542}, {"date": "2021-01-28", "value": 8.9313}, {"date": "2021-01-29", "value": 8.8772}, {"date": "2021-02-01", "value": 8.6902}, {"date": "2021-02-02", "value": 8.6629}, {"date": "2021-02-03", "value": 8.6136}, {"date": "2021-02-04", "value": 8.549}, {"date": "2021-02-05", "value": 8.4753}, {"date": "2021-02-08", "value": 8.5308}, {"date": "2021-02-09", "value": 8.5883}, {"date": "2021-02-10", "value": 8.5503}, {"date": "2021-02-11", "value": 8.5254}, {"date": "2021-02-12", "value": 8.501}, {"date": "2021-02-15", "value": 8.4418}, {"date": "2021-02-16", "value": 8.4673}, {"date": "2021-02-17", "value": 8.4348}, {"date": "2021-02-18", "value": 8.3975}, {"date": "2021-02-19", "value": 8.447}, {"date": "2021-02-22", "value": 8.5684}, {"date": "2021-02-23", "value": 8.5681}, {"date": "2021-02-24", "value": 8.7071}, {"date": "2021-02-25", "value": 8.8344}, {"date": "2021-02-26", "value": 9.0168}, {"date": "2021-03-01", "value": 8.7175}, {"date": "2021-03-02", "value": 8.8151}, {"date": "2021-03-03", "value": 8.9009}, {"date": "2021-03-04", "value": 8.9666}, {"date": "2021-03-05", "value": 8.9502}, {"date": "2021-03-08", "value": 9.1062}, {"date": "2021-03-09", "value": 9.1023}, {"date": "2021-03-10", "value": 9.0269}, {"date": "2021-03-11", "value": 8.9028}, {"date": "2021-03-12", "value": 9.0452}, {"date": "2021-03-15", "value": 8.9852}, {"date": "2021-03-16", "value": 8.935}, {"date": "2021-03-17", "value": 8.9498}, {"date": "2021-03-18", "value": 8.7701}, {"date": "2021-03-19", "value": 8.6354}, {"date": "2021-03-22", "value": 9.4097}, {"date": "2021-03-23", "value": 9.3638}, {"date": "2021-03-24", "value": 9.4009}, {"date": "2021-03-25", "value": 9.4313}, {"date": "2021-03-26", "value": 9.4523}, {"date": "2021-03-29", "value": 9.6209}, {"date": "2021-03-30", "value": 9.78}, {"date": "2021-03-31", "value": 9.725}, {"date": "2021-04-01", "value": 9.5903}, {"date": "2021-04-06", "value": 9.6281}, {"date": "2021-04-07", "value": 9.7227}, {"date": "2021-04-08", "value": 9.6799}, {"date": "2021-04-09", "value": 9.6903}, {"date": "2021-04-12", "value": 9.7038}, {"date": "2021-04-13", "value": 9.6893}, {"date": "2021-04-14", "value": 9.6792}, {"date": "2021-04-15", "value": 9.7111}, {"date": "2021-04-16", "value": 9.6692}, {"date": "2021-04-19", "value": 9.7198}, {"date": "2021-04-20", "value": 9.7764}, {"date": "2021-04-21", "value": 9.8156}, {"date": "2021-04-22", "value": 9.9553}, {"date": "2021-04-23", "value": 10.0635}, {"date": "2021-04-26", "value": 10.0428}, {"date": "2021-04-27", "value": 9.9189}, {"date": "2021-04-28", "value": 9.8677}, {"date": "2021-04-29", "value": 9.9694}, {"date": "2021-04-30", "value": 9.9777}, {"date": "2021-05-03", "value": 10.0087}, {"date": "2021-05-04", "value": 10.011}, {"date": "2021-05-05", "value": 10.0174}, {"date": "2021-05-06", "value": 10.049}, {"date": "2021-05-07", "value": 10.0019}, {"date": "2021-05-10", "value": 10.0495}, {"date": "2021-05-11", "value": 10.0811}, {"date": "2021-05-12", "value": 10.112}, {"date": "2021-05-13", "value": 10.2653}, {"date": "2021-05-14", "value": 10.2174}, {"date": "2021-05-17", "value": 10.166}, {"date": "2021-05-18", "value": 10.1885}, {"date": "2021-05-19", "value": 10.291}, {"date": "2021-05-20", "value": 10.2114}, {"date": "2021-05-21", "value": 10.2151}, {"date": "2021-05-24", "value": 10.2427}, {"date": "2021-05-25", "value": 10.3176}, {"date": "2021-05-26", "value": 10.3325}, {"date": "2021-05-27", "value": 10.2986}, {"date": "2021-05-28", "value": 10.4398}, {"date": "2021-05-31", "value": 10.3728}, {"date": "2021-06-01", "value": 10.4162}, {"date": "2021-06-02", "value": 10.4641}, {"date": "2021-06-03", "value": 10.565}, {"date": "2021-06-04", "value": 10.5183}, {"date": "2021-06-07", "value": 10.4902}, {"date": "2021-06-08", "value": 10.4666}, {"date": "2021-06-09", "value": 10.4651}, {"date": "2021-06-10", "value": 10.3284}, {"date": "2021-06-11", "value": 10.1969}, {"date": "2021-06-14", "value": 10.138}, {"date": "2021-06-15", "value": 10.3586}, {"date": "2021-06-16", "value": 10.3613}, {"date": "2021-06-17", "value": 10.3103}, {"date": "2021-06-18", "value": 10.3459}, {"date": "2021-06-21", "value": 10.4483}, {"date": "2021-06-22", "value": 10.3395}, {"date": "2021-06-23", "value": 10.3334}, {"date": "2021-06-24", "value": 10.3802}, {"date": "2021-06-25", "value": 10.3887}, {"date": "2021-06-28", "value": 10.413}, {"date": "2021-06-29", "value": 10.361}, {"date": "2021-06-30", "value": 10.321}, {"date": "2021-07-01", "value": 10.3307}, {"date": "2021-07-02", "value": 10.278}, {"date": "2021-07-05", "value": 10.2889}, {"date": "2021-07-06", "value": 10.2514}, {"date": "2021-07-07", "value": 10.2566}, {"date": "2021-07-08", "value": 10.2904}, {"date": "2021-07-09", "value": 10.277}, {"date": "2021-07-12", "value": 10.2372}, {"date": "2021-07-13", "value": 10.1726}, {"date": "2021-07-14", "value": 10.1485}, {"date": "2021-07-15", "value": 10.1061}, {"date": "2021-07-16", "value": 10.0521}, {"date": "2021-07-19", "value": 10.1142}, {"date": "2021-07-20", "value": 10.0664}, {"date": "2021-07-21", "value": 10.1063}, {"date": "2021-07-22", "value": 10.0717}, {"date": "2021-07-23", "value": 10.0573}, {"date": "2021-07-26", "value": 10.0973}, {"date": "2021-07-27", "value": 10.107}, {"date": "2021-07-28", "value": 10.0973}, {"date": "2021-07-29", "value": 10.0851}, {"date": "2021-07-30", "value": 9.9985}, {"date": "2021-08-02", "value": 9.9181}, {"date": "2021-08-03", "value": 9.9576}, {"date": "2021-08-04", "value": 10.0115}, {"date": "2021-08-05", "value": 10.1155}, {"date": "2021-08-06", "value": 10.1385}, {"date": "2021-08-09", "value": 10.1679}, {"date": "2021-08-10", "value": 10.0813}, {"date": "2021-08-11", "value": 10.1467}, {"date": "2021-08-12", "value": 10.0553}, {"date": "2021-08-13", "value": 10.0648}, {"date": "2021-08-16", "value": 9.9717}, {"date": "2021-08-17", "value": 9.9113}, {"date": "2021-08-18", "value": 9.938}, {"date": "2021-08-19", "value": 9.9731}, {"date": "2021-08-20", "value": 9.9571}, {"date": "2021-08-23", "value": 9.915}, {"date": "2021-08-24", "value": 9.8836}, {"date": "2021-08-25", "value": 9.8787}, {"date": "2021-08-26", "value": 9.845}, {"date": "2021-08-27", "value": 9.8809}, {"date": "2021-08-30", "value": 9.8909}, {"date": "2021-08-31", "value": 9.831}, {"date": "2021-09-01", "value": 9.7985}, {"date": "2021-09-02", "value": 9.7942}, {"date": "2021-09-03", "value": 9.8574}, {"date": "2021-09-06", "value": 9.8199}, {"date": "2021-09-07", "value": 9.8735}, {"date": "2021-09-08", "value": 9.9891}, {"date": "2021-09-09", "value": 10.0272}, {"date": "2021-09-10", "value": 9.9558}, {"date": "2021-09-13", "value": 9.9468}, {"date": "2021-09-14", "value": 9.9848}, {"date": "2021-09-15", "value": 9.9769}, {"date": "2021-09-16", "value": 9.9663}, {"date": "2021-09-17", "value": 10.1323}, {"date": "2021-09-20", "value": 10.1512}, {"date": "2021-09-21", "value": 10.1586}, {"date": "2021-09-22", "value": 10.1523}, {"date": "2021-09-23", "value": 10.246}, {"date": "2021-09-24", "value": 10.359}, {"date": "2021-09-27", "value": 10.3471}, {"date": "2021-09-28", "value": 10.3685}, {"date": "2021-09-29", "value": 10.3168}, {"date": "2021-09-30", "value": 10.2981}, {"date": "2021-10-01", "value": 10.2583}, {"date": "2021-10-04", "value": 10.2816}, {"date": "2021-10-05", "value": 10.2707}, {"date": "2021-10-06", "value": 10.2802}, {"date": "2021-10-07", "value": 10.2594}, {"date": "2021-10-08", "value": 10.311}, {"date": "2021-10-11", "value": 10.3726}, {"date": "2021-10-12", "value": 10.4044}, {"date": "2021-10-13", "value": 10.4833}, {"date": "2021-10-14", "value": 10.6104}, {"date": "2021-10-15", "value": 10.7132}, {"date": "2021-10-18", "value": 10.774}, {"date": "2021-10-19", "value": 10.8484}, {"date": "2021-10-20", "value": 10.7821}, {"date": "2021-10-21", "value": 10.9681}, {"date": "2021-10-22", "value": 11.183}, {"date": "2021-10-25", "value": 11.2232}, {"date": "2021-10-26", "value": 10.9744}, {"date": "2021-10-27", "value": 11.0173}, {"date": "2021-10-28", "value": 11.1435}, {"date": "2021-10-29", "value": 11.1393}, {"date": "2021-11-01", "value": 11.0202}, {"date": "2021-11-02", "value": 11.0656}, {"date": "2021-11-03", "value": 11.2219}, {"date": "2021-11-04", "value": 11.2503}, {"date": "2021-11-05", "value": 11.1858}, {"date": "2021-11-08", "value": 11.2782}, {"date": "2021-11-09", "value": 11.2605}, {"date": "2021-11-10", "value": 11.3563}, {"date": "2021-11-11", "value": 11.3605}, {"date": "2021-11-12", "value": 11.3987}, {"date": "2021-11-15", "value": 11.4643}, {"date": "2021-11-16", "value": 11.602}, {"date": "2021-11-17", "value": 11.8601}, {"date": "2021-11-18", "value": 12.5522}, {"date": "2021-11-19", "value": 12.5247}, {"date": "2021-11-22", "value": 12.6714}, {"date": "2021-11-23", "value": 14.1306}, {"date": "2021-11-24", "value": 13.5022}, {"date": "2021-11-25", "value": 13.4739}, {"date": "2021-11-26", "value": 13.7642}, {"date": "2021-11-29", "value": 14.3166}, {"date": "2021-11-30", "value": 14.9342}, {"date": "2021-12-01", "value": 15.1664}, {"date": "2021-12-02", "value": 15.2937}, {"date": "2021-12-03", "value": 15.6131}, {"date": "2021-12-06", "value": 15.5642}, {"date": "2021-12-07", "value": 15.369}, {"date": "2021-12-08", "value": 15.4796}, {"date": "2021-12-09", "value": 15.6175}, {"date": "2021-12-10", "value": 15.6908}, {"date": "2021-12-13", "value": 16.0525}, {"date": "2021-12-14", "value": 16.2092}, {"date": "2021-12-15", "value": 16.5612}, {"date": "2021-12-16", "value": 17.5824}, {"date": "2021-12-17", "value": 19.1155}, {"date": "2021-12-20", "value": 20.0434}, {"date": "2021-12-21", "value": 14.7132}, {"date": "2021-12-22", "value": 14.0719}, {"date": "2021-12-23", "value": 12.6525}, {"date": "2021-12-24", "value": 13.2402}, {"date": "2021-12-27", "value": 12.8099}, {"date": "2021-12-28", "value": 13.3521}, {"date": "2021-12-29", "value": 14.1525}, {"date": "2021-12-30", "value": 14.7184}, {"date": "2021-12-31", "value": 15.2335}, {"date": "2022-01-03", "value": 15.0777}, {"date": "2022-01-04", "value": 15.1384}, {"date": "2022-01-05", "value": 15.2446}, {"date": "2022-01-06", "value": 15.5504}, {"date": "2022-01-07", "value": 15.7206}, {"date": "2022-01-10", "value": 15.7183}, {"date": "2022-01-11", "value": 15.696}, {"date": "2022-01-12", "value": 15.5922}, {"date": "2022-01-13", "value": 15.5744}, {"date": "2022-01-14", "value": 15.5256}, {"date": "2022-01-17", "value": 15.2757}, {"date": "2022-01-18", "value": 15.4447}, {"date": "2022-01-19", "value": 15.4207}, {"date": "2022-01-20", "value": 15.2094}, {"date": "2022-01-21", "value": 15.223}, {"date": "2022-01-24", "value": 15.1621}, {"date": "2022-01-25", "value": 15.2723}, {"date": "2022-01-26", "value": 15.2877}, {"date": "2022-01-27", "value": 15.1946}, {"date": "2022-01-28", "value": 15.1424}, {"date": "2022-01-31", "value": 14.931}, {"date": "2022-02-01", "value": 15.0644}, {"date": "2022-02-02", "value": 15.3011}, {"date": "2022-02-03", "value": 15.3047}, {"date": "2022-02-04", "value": 15.5072}, {"date": "2022-02-07", "value": 15.5235}, {"date": "2022-02-08", "value": 15.5558}, {"date": "2022-02-09", "value": 15.551}, {"date": "2022-02-10", "value": 15.4838}, {"date": "2022-02-11", "value": 15.4066}, {"date": "2022-02-14", "value": 15.351}, {"date": "2022-02-15", "value": 15.4716}, {"date": "2022-02-16", "value": 15.481}, {"date": "2022-02-17", "value": 15.4945}, {"date": "2022-02-18", "value": 15.4678}, {"date": "2022-02-21", "value": 15.4689}, {"date": "2022-02-22", "value": 15.6959}, {"date": "2022-02-23", "value": 15.6871}, {"date": "2022-02-24", "value": 16.0525}, {"date": "2022-02-25", "value": 15.4799}, {"date": "2022-02-28", "value": 15.4532}, {"date": "2022-03-01", "value": 15.5509}, {"date": "2022-03-02", "value": 15.628}, {"date": "2022-03-03", "value": 15.6897}, {"date": "2022-03-04", "value": 15.5681}, {"date": "2022-03-07", "value": 15.6577}, {"date": "2022-03-08", "value": 15.8183}, {"date": "2022-03-09", "value": 16.1323}, {"date": "2022-03-10", "value": 16.574}, {"date": "2022-03-11", "value": 16.2554}, {"date": "2022-03-14", "value": 16.2}, {"date": "2022-03-15", "value": 16.0968}, {"date": "2022-03-16", "value": 16.1783}, {"date": "2022-03-17", "value": 16.3123}, {"date": "2022-03-18", "value": 16.3054}, {"date": "2022-03-21", "value": 16.3773}, {"date": "2022-03-22", "value": 16.3432}, {"date": "2022-03-23", "value": 16.3108}, {"date": "2022-03-24", "value": 16.2917}, {"date": "2022-03-25", "value": 16.3304}, {"date": "2022-03-28", "value": 16.275}, {"date": "2022-03-29", "value": 16.3275}, {"date": "2022-03-30", "value": 16.3296}, {"date": "2022-03-31", "value": 16.2823}, {"date": "2022-04-01", "value": 16.2411}, {"date": "2022-04-04", "value": 16.183}, {"date": "2022-04-05", "value": 16.15}, {"date": "2022-04-06", "value": 16.0998}, {"date": "2022-04-07", "value": 16.0929}, {"date": "2022-04-08", "value": 16.0237}, {"date": "2022-04-11", "value": 16.0485}, {"date": "2022-04-12", "value": 15.9548}, {"date": "2022-04-13", "value": 15.7992}, {"date": "2022-04-14", "value": 15.9046}, {"date": "2022-04-19", "value": 15.8416}, {"date": "2022-04-20", "value": 15.8892}, {"date": "2022-04-21", "value": 15.9983}, {"date": "2022-04-22", "value": 15.9446}, {"date": "2022-04-25", "value": 15.864}, {"date": "2022-04-26", "value": 15.7944}, {"date": "2022-04-27", "value": 15.6857}, {"date": "2022-04-28", "value": 15.5362}, {"date": "2022-04-29", "value": 15.6385}, {"date": "2022-05-02", "value": 15.6697}, {"date": "2022-05-03", "value": 15.6941}, {"date": "2022-05-04", "value": 15.5769}, {"date": "2022-05-05", "value": 15.7051}, {"date": "2022-05-06", "value": 15.8078}, {"date": "2022-05-09", "value": 15.8941}, {"date": "2022-05-10", "value": 16.0883}, {"date": "2022-05-11", "value": 16.1851}, {"date": "2022-05-12", "value": 16.0132}, {"date": "2022-05-13", "value": 16.0687}, {"date": "2022-05-16", "value": 16.3121}, {"date": "2022-05-17", "value": 16.6027}, {"date": "2022-05-18", "value": 16.7811}, {"date": "2022-05-19", "value": 16.8037}, {"date": "2022-05-20", "value": 16.8201}, {"date": "2022-05-23", "value": 16.8672}, {"date": "2022-05-24", "value": 17.2572}, {"date": "2022-05-25", "value": 17.3954}, {"date": "2022-05-26", "value": 17.5588}, {"date": "2022-05-27", "value": 17.582}, {"date": "2022-05-30", "value": 17.6416}, {"date": "2022-05-31", "value": 17.5817}, {"date": "2022-06-01", "value": 17.6223}, {"date": "2022-06-02", "value": 17.6175}, {"date": "2022-06-03", "value": 17.738}, {"date": "2022-06-06", "value": 17.796}, {"date": "2022-06-07", "value": 17.8702}, {"date": "2022-06-08", "value": 18.453}, {"date": "2022-06-09", "value": 18.5104}, {"date": "2022-06-10", "value": 18.0116}, {"date": "2022-06-13", "value": 18.0495}, {"date": "2022-06-14", "value": 18.06}, {"date": "2022-06-15", "value": 18.0465}, {"date": "2022-06-16", "value": 18.0126}, {"date": "2022-06-17", "value": 18.1495}, {"date": "2022-06-20", "value": 18.2239}, {"date": "2022-06-21", "value": 18.3049}, {"date": "2022-06-22", "value": 18.255}, {"date": "2022-06-23", "value": 18.2199}, {"date": "2022-06-24", "value": 18.2856}, {"date": "2022-06-27", "value": 17.4794}, {"date": "2022-06-28", "value": 17.5891}, {"date": "2022-06-29", "value": 17.4998}, {"date": "2022-06-30", "value": 17.322}, {"date": "2022-07-01", "value": 17.4608}, {"date": "2022-07-04", "value": 17.5994}, {"date": "2022-07-05", "value": 17.5049}, {"date": "2022-07-06", "value": 17.5505}, {"date": "2022-07-07", "value": 17.5551}, {"date": "2022-07-08", "value": 17.6026}, {"date": "2022-07-11", "value": 17.5447}, {"date": "2022-07-12", "value": 17.4392}, {"date": "2022-07-13", "value": 17.5629}, {"date": "2022-07-14", "value": 17.494}, {"date": "2022-07-15", "value": 17.5451}, {"date": "2022-07-18", "value": 17.7225}, {"date": "2022-07-19", "value": 18.018}, {"date": "2022-07-20", "value": 17.9444}, {"date": "2022-07-21", "value": 18.0327}, {"date": "2022-07-22", "value": 18.094}, {"date": "2022-07-25", "value": 18.2653}, {"date": "2022-07-26", "value": 18.0705}, {"date": "2022-07-27", "value": 18.1859}, {"date": "2022-07-28", "value": 18.1417}, {"date": "2022-07-29", "value": 18.2472}, {"date": "2022-08-01", "value": 18.3475}, {"date": "2022-08-02", "value": 18.3564}, {"date": "2022-08-03", "value": 18.3112}, {"date": "2022-08-04", "value": 18.2922}, {"date": "2022-08-05", "value": 18.3853}, {"date": "2022-08-08", "value": 18.3175}, {"date": "2022-08-09", "value": 18.3342}, {"date": "2022-08-10", "value": 18.4099}, {"date": "2022-08-11", "value": 18.5674}, {"date": "2022-08-12", "value": 18.4733}, {"date": "2022-08-15", "value": 18.3143}, {"date": "2022-08-16", "value": 18.1994}, {"date": "2022-08-17", "value": 18.2568}, {"date": "2022-08-18", "value": 18.4095}, {"date": "2022-08-19", "value": 18.2028}, {"date": "2022-08-22", "value": 18.1268}, {"date": "2022-08-23", "value": 17.983}, {"date": "2022-08-24", "value": 18.0362}, {"date": "2022-08-25", "value": 18.112}, {"date": "2022-08-26", "value": 18.1923}, {"date": "2022-08-29", "value": 18.1605}, {"date": "2022-08-30", "value": 18.239}, {"date": "2022-08-31", "value": 18.1849}, {"date": "2022-09-01", "value": 18.2149}, {"date": "2022-09-02", "value": 18.2072}, {"date": "2022-09-05", "value": 18.0792}, {"date": "2022-09-06", "value": 18.0938}, {"date": "2022-09-07", "value": 18.0262}, {"date": "2022-09-08", "value": 18.2546}, {"date": "2022-09-09", "value": 18.3282}, {"date": "2022-09-12", "value": 18.5232}, {"date": "2022-09-13", "value": 18.564}, {"date": "2022-09-14", "value": 18.2397}, {"date": "2022-09-15", "value": 18.2477}, {"date": "2022-09-16", "value": 18.1923}, {"date": "2022-09-19", "value": 18.2738}, {"date": "2022-09-20", "value": 18.2833}, {"date": "2022-09-21", "value": 18.149}, {"date": "2022-09-22", "value": 18.1559}, {"date": "2022-09-23", "value": 17.9515}, {"date": "2022-09-26", "value": 17.8001}, {"date": "2022-09-27", "value": 17.824}, {"date": "2022-09-28", "value": 17.7311}, {"date": "2022-09-29", "value": 18.0}, {"date": "2022-09-30", "value": 18.0841}, {"date": "2022-10-03", "value": 18.124}, {"date": "2022-10-04", "value": 18.3374}, {"date": "2022-10-05", "value": 18.4201}, {"date": "2022-10-06", "value": 18.3191}, {"date": "2022-10-07", "value": 18.209}, {"date": "2022-10-10", "value": 18.0131}, {"date": "2022-10-11", "value": 18.0686}, {"date": "2022-10-12", "value": 18.0427}, {"date": "2022-10-13", "value": 18.1041}, {"date": "2022-10-14", "value": 18.0614}, {"date": "2022-10-17", "value": 18.1043}, {"date": "2022-10-18", "value": 18.2813}, {"date": "2022-10-19", "value": 18.1793}, {"date": "2022-10-20", "value": 18.2257}, {"date": "2022-10-21", "value": 18.0988}, {"date": "2022-10-24", "value": 18.3298}, {"date": "2022-10-25", "value": 18.3508}, {"date": "2022-10-26", "value": 18.6461}, {"date": "2022-10-27", "value": 18.681}, {"date": "2022-10-28", "value": 18.5219}, {"date": "2022-10-31", "value": 18.4562}, {"date": "2022-11-01", "value": 18.5216}, {"date": "2022-11-02", "value": 18.4488}, {"date": "2022-11-03", "value": 18.1602}, {"date": "2022-11-04", "value": 18.3845}, {"date": "2022-11-07", "value": 18.5875}, {"date": "2022-11-08", "value": 18.5991}, {"date": "2022-11-09", "value": 18.6728}, {"date": "2022-11-10", "value": 18.51}, {"date": "2022-11-11", "value": 19.0987}, {"date": "2022-11-14", "value": 19.1923}, {"date": "2022-11-15", "value": 19.3608}, {"date": "2022-11-16", "value": 19.3783}, {"date": "2022-11-17", "value": 19.2124}, {"date": "2022-11-18", "value": 19.3009}, {"date": "2022-11-21", "value": 19.0822}, {"date": "2022-11-22", "value": 19.1221}, {"date": "2022-11-23", "value": 19.2316}, {"date": "2022-11-24", "value": 19.3969}, {"date": "2022-11-25", "value": 19.3333}, {"date": "2022-11-28", "value": 19.4844}, {"date": "2022-11-29", "value": 19.3181}, {"date": "2022-11-30", "value": 19.3333}, {"date": "2022-12-01", "value": 19.4778}, {"date": "2022-12-02", "value": 19.6392}, {"date": "2022-12-05", "value": 19.7326}, {"date": "2022-12-06", "value": 19.601}, {"date": "2022-12-07", "value": 19.6256}, {"date": "2022-12-08", "value": 19.6114}, {"date": "2022-12-09", "value": 19.6872}, {"date": "2022-12-12", "value": 19.6913}, {"date": "2022-12-13", "value": 19.6649}, {"date": "2022-12-14", "value": 19.8579}, {"date": "2022-12-15", "value": 19.806}, {"date": "2022-12-16", "value": 19.8039}, {"date": "2022-12-19", "value": 19.7676}, {"date": "2022-12-20", "value": 19.7744}, {"date": "2022-12-21", "value": 19.8541}, {"date": "2022-12-22", "value": 19.8553}, {"date": "2022-12-23", "value": 19.843}, {"date": "2022-12-27", "value": 19.8799}, {"date": "2022-12-28", "value": 19.9144}, {"date": "2022-12-29", "value": 19.934}, {"date": "2022-12-30", "value": 19.9649}, {"date": "2023-01-02", "value": 20.0039}, {"date": "2023-01-03", "value": 19.7566}, {"date": "2023-01-04", "value": 19.867}, {"date": "2023-01-05", "value": 19.8982}, {"date": "2023-01-06", "value": 19.7065}, {"date": "2023-01-09", "value": 20.0824}, {"date": "2023-01-10", "value": 20.1356}, {"date": "2023-01-11", "value": 20.1793}, {"date": "2023-01-12", "value": 20.2312}, {"date": "2023-01-13", "value": 20.3196}, {"date": "2023-01-16", "value": 20.3175}, {"date": "2023-01-17", "value": 20.3762}, {"date": "2023-01-18", "value": 20.3706}, {"date": "2023-01-19", "value": 20.3295}, {"date": "2023-01-20", "value": 20.3566}, {"date": "2023-01-23", "value": 20.4478}, {"date": "2023-01-24", "value": 20.4234}, {"date": "2023-01-25", "value": 20.4658}, {"date": "2023-01-26", "value": 20.4961}, {"date": "2023-01-27", "value": 20.4365}, {"date": "2023-01-30", "value": 20.5063}, {"date": "2023-01-31", "value": 20.3787}, {"date": "2023-02-01", "value": 20.4978}, {"date": "2023-02-02", "value": 20.6766}, {"date": "2023-02-03", "value": 20.5806}, {"date": "2023-02-06", "value": 20.2917}, {"date": "2023-02-07", "value": 20.1478}, {"date": "2023-02-08", "value": 20.2164}, {"date": "2023-02-09", "value": 20.2844}, {"date": "2023-02-10", "value": 20.1357}, {"date": "2023-02-13", "value": 20.1377}, {"date": "2023-02-14", "value": 20.2779}, {"date": "2023-02-15", "value": 20.1677}, {"date": "2023-02-16", "value": 20.1685}, {"date": "2023-02-17", "value": 20.0478}, {"date": "2023-02-20", "value": 20.1379}, {"date": "2023-02-21", "value": 20.1223}, {"date": "2023-02-22", "value": 20.0908}, {"date": "2023-02-23", "value": 20.0355}, {"date": "2023-02-24", "value": 19.9565}, {"date": "2023-02-27", "value": 19.9324}, {"date": "2023-02-28", "value": 20.0556}, {"date": "2023-03-01", "value": 20.1798}, {"date": "2023-03-02", "value": 20.0318}, {"date": "2023-03-03", "value": 20.0628}, {"date": "2023-03-06", "value": 20.1236}, {"date": "2023-03-07", "value": 20.1736}, {"date": "2023-03-08", "value": 19.9706}, {"date": "2023-03-09", "value": 20.0026}, {"date": "2023-03-10", "value": 20.0737}, {"date": "2023-03-13", "value": 20.3131}, {"date": "2023-03-14", "value": 20.3732}, {"date": "2023-03-15", "value": 20.0269}, {"date": "2023-03-16", "value": 20.1194}, {"date": "2023-03-17", "value": 20.1859}, {"date": "2023-03-20", "value": 20.3838}, {"date": "2023-03-21", "value": 20.5035}, {"date": "2023-03-22", "value": 20.5354}, {"date": "2023-03-23", "value": 20.7179}, {"date": "2023-03-24", "value": 20.4882}, {"date": "2023-03-27", "value": 20.5701}, {"date": "2023-03-28", "value": 20.7153}, {"date": "2023-03-29", "value": 20.75}, {"date": "2023-03-30", "value": 20.8653}, {"date": "2023-03-31", "value": 20.8632}, {"date": "2023-04-03", "value": 20.8726}, {"date": "2023-04-04", "value": 20.9609}, {"date": "2023-04-05", "value": 21.0619}, {"date": "2023-04-06", "value": 21.0195}, {"date": "2023-04-11", "value": 21.0333}, {"date": "2023-04-12", "value": 21.0976}, {"date": "2023-04-13", "value": 21.2912}, {"date": "2023-04-14", "value": 21.4218}, {"date": "2023-04-17", "value": 21.2835}, {"date": "2023-04-18", "value": 21.2812}, {"date": "2023-04-19", "value": 21.2083}, {"date": "2023-04-20", "value": 21.2348}, {"date": "2023-04-21", "value": 21.2999}, {"date": "2023-04-24", "value": 21.3507}, {"date": "2023-04-25", "value": 21.4071}, {"date": "2023-04-26", "value": 21.4424}, {"date": "2023-04-27", "value": 21.4528}, {"date": "2023-04-28", "value": 21.3608}, {"date": "2023-05-02", "value": 21.3508}, {"date": "2023-05-03", "value": 21.5057}, {"date": "2023-05-04", "value": 21.5825}, {"date": "2023-05-05", "value": 21.4745}, {"date": "2023-05-08", "value": 21.5304}, {"date": "2023-05-09", "value": 21.3858}, {"date": "2023-05-10", "value": 21.3974}, {"date": "2023-05-11", "value": 21.3781}, {"date": "2023-05-12", "value": 21.3588}, {"date": "2023-05-15", "value": 21.3896}, {"date": "2023-05-16", "value": 21.4425}, {"date": "2023-05-17", "value": 21.3965}, {"date": "2023-05-18", "value": 21.3964}, {"date": "2023-05-19", "value": 21.4089}, {"date": "2023-05-22", "value": 21.4629}, {"date": "2023-05-23", "value": 21.3993}, {"date": "2023-05-24", "value": 21.4487}, {"date": "2023-05-25", "value": 21.3944}, {"date": "2023-05-26", "value": 21.534}, {"date": "2023-05-29", "value": 21.5394}, {"date": "2023-05-30", "value": 21.9118}, {"date": "2023-05-31", "value": 22.132}, {"date": "2023-06-01", "value": 22.252}, {"date": "2023-06-02", "value": 22.4742}, {"date": "2023-06-05", "value": 22.6964}, {"date": "2023-06-06", "value": 22.9762}, {"date": "2023-06-07", "value": 24.7925}, {"date": "2023-06-08", "value": 25.0875}, {"date": "2023-06-09", "value": 25.1244}, {"date": "2023-06-12", "value": 25.3874}, {"date": "2023-06-13", "value": 25.5471}, {"date": "2023-06-14", "value": 25.4895}, {"date": "2023-06-15", "value": 25.6112}, {"date": "2023-06-16", "value": 25.9491}, {"date": "2023-06-19", "value": 25.825}, {"date": "2023-06-20", "value": 25.7687}, {"date": "2023-06-21", "value": 25.7343}, {"date": "2023-06-22", "value": 26.6249}, {"date": "2023-06-23", "value": 27.4781}, {"date": "2023-06-26", "value": 28.2813}, {"date": "2023-06-27", "value": 28.5192}, {"date": "2023-06-28", "value": 28.5166}, {"date": "2023-06-29", "value": 28.4788}, {"date": "2023-06-30", "value": 28.3193}, {"date": "2023-07-03", "value": 28.4225}, {"date": "2023-07-04", "value": 28.3858}, {"date": "2023-07-05", "value": 28.3828}, {"date": "2023-07-06", "value": 28.3543}, {"date": "2023-07-07", "value": 28.383}, {"date": "2023-07-10", "value": 28.59}, {"date": "2023-07-11", "value": 28.6897}, {"date": "2023-07-12", "value": 28.8159}, {"date": "2023-07-13", "value": 29.2478}, {"date": "2023-07-14", "value": 29.3872}, {"date": "2023-07-17", "value": 29.5517}, {"date": "2023-07-18", "value": 30.3528}, {"date": "2023-07-19", "value": 30.2231}, {"date": "2023-07-20", "value": 30.1351}, {"date": "2023-07-21", "value": 29.962}, {"date": "2023-07-24", "value": 29.9078}, {"date": "2023-07-25", "value": 29.7848}, {"date": "2023-07-26", "value": 29.802}, {"date": "2023-07-27", "value": 29.9773}, {"date": "2023-07-28", "value": 29.6771}, {"date": "2023-07-31", "value": 29.7126}, {"date": "2023-08-01", "value": 29.5808}, {"date": "2023-08-02", "value": 29.6214}, {"date": "2023-08-03", "value": 29.4774}, {"date": "2023-08-04", "value": 29.5436}, {"date": "2023-08-07", "value": 29.6575}, {"date": "2023-08-08", "value": 29.5716}, {"date": "2023-08-09", "value": 29.6458}, {"date": "2023-08-10", "value": 29.7942}, {"date": "2023-08-11", "value": 29.7632}, {"date": "2023-08-14", "value": 29.5675}, {"date": "2023-08-15", "value": 29.5648}, {"date": "2023-08-16", "value": 29.5411}, {"date": "2023-08-17", "value": 29.5376}, {"date": "2023-08-18", "value": 29.4535}, {"date": "2023-08-21", "value": 29.6305}, {"date": "2023-08-22", "value": 29.6136}, {"date": "2023-08-23", "value": 29.408}, {"date": "2023-08-24", "value": 28.5509}, {"date": "2023-08-25", "value": 28.6164}, {"date": "2023-08-28", "value": 28.7045}, {"date": "2023-08-29", "value": 28.7651}, {"date": "2023-08-30", "value": 29.119}, {"date": "2023-08-31", "value": 28.9848}, {"date": "2023-09-01", "value": 28.9752}, {"date": "2023-09-04", "value": 28.9242}, {"date": "2023-09-05", "value": 28.7481}, {"date": "2023-09-06", "value": 28.772}, {"date": "2023-09-07", "value": 28.7347}, {"date": "2023-09-08", "value": 28.739}, {"date": "2023-09-11", "value": 28.8196}, {"date": "2023-09-12", "value": 28.8155}, {"date": "2023-09-13", "value": 28.916}, {"date": "2023-09-14", "value": 28.9191}, {"date": "2023-09-15", "value": 28.7513}, {"date": "2023-09-18", "value": 28.8108}, {"date": "2023-09-19", "value": 28.9603}, {"date": "2023-09-20", "value": 28.9339}, {"date": "2023-09-21", "value": 28.8448}, {"date": "2023-09-22", "value": 28.9233}, {"date": "2023-09-25", "value": 28.9312}, {"date": "2023-09-26", "value": 28.919}, {"date": "2023-09-27", "value": 28.7668}, {"date": "2023-09-28", "value": 28.8951}, {"date": "2023-09-29", "value": 29.0514}, {"date": "2023-10-02", "value": 28.9172}, {"date": "2023-10-03", "value": 28.7892}, {"date": "2023-10-04", "value": 28.9397}, {"date": "2023-10-05", "value": 29.0064}, {"date": "2023-10-06", "value": 29.1721}, {"date": "2023-10-09", "value": 29.173}, {"date": "2023-10-10", "value": 29.3393}, {"date": "2023-10-11", "value": 29.409}, {"date": "2023-10-12", "value": 29.4656}, {"date": "2023-10-13", "value": 29.2576}, {"date": "2023-10-16", "value": 29.3809}, {"date": "2023-10-17", "value": 29.5084}, {"date": "2023-10-18", "value": 29.592}, {"date": "2023-10-19", "value": 29.5605}, {"date": "2023-10-20", "value": 29.6759}, {"date": "2023-10-23", "value": 29.7246}, {"date": "2023-10-24", "value": 29.8754}, {"date": "2023-10-25", "value": 29.7334}, {"date": "2023-10-26", "value": 29.6796}, {"date": "2023-10-27", "value": 29.7198}, {"date": "2023-10-30", "value": 29.948}, {"date": "2023-10-31", "value": 30.0455}, {"date": "2023-11-01", "value": 29.8523}, {"date": "2023-11-02", "value": 30.2241}, {"date": "2023-11-03", "value": 30.4016}, {"date": "2023-11-06", "value": 30.5458}, {"date": "2023-11-07", "value": 30.4546}, {"date": "2023-11-08", "value": 30.4255}, {"date": "2023-11-09", "value": 30.4699}, {"date": "2023-11-10", "value": 30.5149}, {"date": "2023-11-13", "value": 30.5041}, {"date": "2023-11-14", "value": 30.7098}, {"date": "2023-11-15", "value": 31.1558}, {"date": "2023-11-16", "value": 31.1057}, {"date": "2023-11-17", "value": 31.197}, {"date": "2023-11-20", "value": 31.4332}, {"date": "2023-11-21", "value": 31.5552}, {"date": "2023-11-22", "value": 31.4546}, {"date": "2023-11-23", "value": 31.3536}, {"date": "2023-11-24", "value": 31.527}, {"date": "2023-11-27", "value": 31.6571}, {"date": "2023-11-28", "value": 31.6793}, {"date": "2023-11-29", "value": 31.763}, {"date": "2023-11-30", "value": 31.5441}, {"date": "2023-12-01", "value": 31.4452}, {"date": "2023-12-04", "value": 31.3983}, {"date": "2023-12-05", "value": 31.2925}, {"date": "2023-12-06", "value": 31.1921}, {"date": "2023-12-07", "value": 31.1627}, {"date": "2023-12-08", "value": 31.234}, {"date": "2023-12-11", "value": 31.1872}, {"date": "2023-12-12", "value": 31.3765}, {"date": "2023-12-13", "value": 31.3399}, {"date": "2023-12-14", "value": 31.6673}, {"date": "2023-12-15", "value": 31.7965}, {"date": "2023-12-18", "value": 31.7287}, {"date": "2023-12-19", "value": 31.8927}, {"date": "2023-12-20", "value": 31.883}, {"date": "2023-12-21", "value": 32.0229}, {"date": "2023-12-22", "value": 32.2044}, {"date": "2023-12-27", "value": 32.5339}, {"date": "2023-12-28", "value": 32.7501}, {"date": "2023-12-29", "value": 32.6531}, {"date": "2024-01-02", "value": 32.5684}, {"date": "2024-01-03", "value": 32.5178}, {"date": "2024-01-04", "value": 32.6087}, {"date": "2024-01-05", "value": 32.5888}, {"date": "2024-01-08", "value": 32.7216}, {"date": "2024-01-09", "value": 32.7533}, {"date": "2024-01-10", "value": 32.8087}, {"date": "2024-01-11", "value": 32.9577}, {"date": "2024-01-12", "value": 32.9305}, {"date": "2024-01-15", "value": 32.9445}, {"date": "2024-01-16", "value": 32.7624}, {"date": "2024-01-17", "value": 32.7803}, {"date": "2024-01-18", "value": 32.786}, {"date": "2024-01-19", "value": 32.8706}, {"date": "2024-01-22", "value": 32.9341}, {"date": "2024-01-23", "value": 32.9205}, {"date": "2024-01-24", "value": 32.897}, {"date": "2024-01-25", "value": 32.9892}, {"date": "2024-01-26", "value": 32.9445}, {"date": "2024-01-29", "value": 32.8509}, {"date": "2024-01-30", "value": 32.9283}, {"date": "2024-01-31", "value": 32.8984}, {"date": "2024-02-01", "value": 32.8383}, {"date": "2024-02-02", "value": 33.1435}, {"date": "2024-02-05", "value": 32.8313}, {"date": "2024-02-06", "value": 32.8325}, {"date": "2024-02-07", "value": 32.974}, {"date": "2024-02-08", "value": 32.9243}, {"date": "2024-02-09", "value": 33.0517}, {"date": "2024-02-12", "value": 33.077}, {"date": "2024-02-13", "value": 33.1604}, {"date": "2024-02-14", "value": 32.9417}, {"date": "2024-02-15", "value": 33.0247}, {"date": "2024-02-16", "value": 33.1951}, {"date": "2024-02-19", "value": 33.264}, {"date": "2024-02-20", "value": 33.3825}, {"date": "2024-02-21", "value": 33.5149}, {"date": "2024-02-22", "value": 33.6091}, {"date": "2024-02-23", "value": 33.6842}, {"date": "2024-02-26", "value": 33.7742}, {"date": "2024-02-27", "value": 33.8132}, {"date": "2024-02-28", "value": 33.7087}, {"date": "2024-02-29", "value": 33.8067}, {"date": "2024-03-01", "value": 33.8944}, {"date": "2024-03-04", "value": 34.1936}, {"date": "2024-03-05", "value": 34.3474}, {"date": "2024-03-06", "value": 34.5173}, {"date": "2024-03-07", "value": 34.6929}, {"date": "2024-03-08", "value": 34.9441}, {"date": "2024-03-11", "value": 34.965}, {"date": "2024-03-12", "value": 34.9898}, {"date": "2024-03-13", "value": 35.1136}, {"date": "2024-03-14", "value": 35.0946}, {"date": "2024-03-15", "value": 35.0917}, {"date": "2024-03-18", "value": 35.1825}, {"date": "2024-03-19", "value": 35.1056}, {"date": "2024-03-20", "value": 35.1241}, {"date": "2024-03-21", "value": 34.9445}, {"date": "2024-03-22", "value": 34.6209}, {"date": "2024-03-25", "value": 34.8332}, {"date": "2024-03-26", "value": 34.9542}, {"date": "2024-03-27", "value": 34.9005}, {"date": "2024-03-28", "value": 34.9487}, {"date": "2024-04-02", "value": 34.6033}, {"date": "2024-04-03", "value": 34.4418}, {"date": "2024-04-04", "value": 34.6065}, {"date": "2024-04-05", "value": 34.6312}, {"date": "2024-04-08", "value": 34.8481}, {"date": "2024-04-09", "value": 34.9828}, {"date": "2024-04-10", "value": 35.0329}, {"date": "2024-04-11", "value": 34.6336}, {"date": "2024-04-12", "value": 34.4334}, {"date": "2024-04-15", "value": 34.5291}, {"date": "2024-04-16", "value": 34.572}, {"date": "2024-04-17", "value": 34.6054}, {"date": "2024-04-18", "value": 34.7035}, {"date": "2024-04-19", "value": 34.7304}, {"date": "2024-04-22", "value": 34.5943}, {"date": "2024-04-23", "value": 34.7807}, {"date": "2024-04-24", "value": 34.7497}, {"date": "2024-04-25", "value": 34.8475}, {"date": "2024-04-26", "value": 34.8036}, {"date": "2024-04-29", "value": 34.7103}, {"date": "2024-04-30", "value": 34.7045}, {"date": "2024-05-02", "value": 34.6345}, {"date": "2024-05-03", "value": 34.7482}, {"date": "2024-05-06", "value": 34.7747}, {"date": "2024-05-07", "value": 34.7408}, {"date": "2024-05-08", "value": 34.6564}, {"date": "2024-05-09", "value": 34.5811}, {"date": "2024-05-10", "value": 34.7431}, {"date": "2024-05-13", "value": 34.7702}, {"date": "2024-05-14", "value": 34.8169}, {"date": "2024-05-15", "value": 34.9765}, {"date": "2024-05-16", "value": 34.9901}, {"date": "2024-05-17", "value": 34.9852}, {"date": "2024-05-20", "value": 34.9725}, {"date": "2024-05-21", "value": 34.9752}, {"date": "2024-05-22", "value": 34.8553}, {"date": "2024-05-23", "value": 34.9722}, {"date": "2024-05-24", "value": 34.9539}, {"date": "2024-05-27", "value": 34.9}, {"date": "2024-05-28", "value": 35.0223}, {"date": "2024-05-29", "value": 34.9889}, {"date": "2024-05-30", "value": 34.9038}, {"date": "2024-05-31", "value": 34.9691}, {"date": "2024-06-03", "value": 34.9104}, {"date": "2024-06-04", "value": 35.2217}, {"date": "2024-06-05", "value": 35.2316}, {"date": "2024-06-06", "value": 35.0263}, {"date": "2024-06-07", "value": 35.165}, {"date": "2024-06-10", "value": 34.8697}, {"date": "2024-06-11", "value": 34.74}, {"date": "2024-06-12", "value": 34.8563}, {"date": "2024-06-13", "value": 34.8311}, {"date": "2024-06-14", "value": 34.8826}, {"date": "2024-06-17", "value": 35.1953}, {"date": "2024-06-18", "value": 34.9773}, {"date": "2024-06-19", "value": 34.975}, {"date": "2024-06-20", "value": 35.1725}, {"date": "2024-06-21", "value": 35.1129}, {"date": "2024-06-24", "value": 35.2953}, {"date": "2024-06-25", "value": 35.316}, {"date": "2024-06-26", "value": 35.1962}, {"date": "2024-06-27", "value": 35.172}, {"date": "2024-06-28", "value": 35.1868}, {"date": "2024-07-01", "value": 35.1126}, {"date": "2024-07-02", "value": 35.0707}, {"date": "2024-07-03", "value": 35.0501}, {"date": "2024-07-04", "value": 35.1736}, {"date": "2024-07-05", "value": 35.4062}, {"date": "2024-07-08", "value": 35.4635}, {"date": "2024-07-09", "value": 35.5984}, {"date": "2024-07-10", "value": 35.5705}, {"date": "2024-07-11", "value": 35.6793}, {"date": "2024-07-12", "value": 35.9657}, {"date": "2024-07-15", "value": 36.0554}, {"date": "2024-07-16", "value": 36.0785}, {"date": "2024-07-17", "value": 36.1869}, {"date": "2024-07-18", "value": 36.1646}, {"date": "2024-07-19", "value": 35.9909}, {"date": "2024-07-22", "value": 35.9064}, {"date": "2024-07-23", "value": 35.7592}, {"date": "2024-07-24", "value": 35.6509}, {"date": "2024-07-25", "value": 35.9078}, {"date": "2024-07-26", "value": 35.7984}, {"date": "2024-07-29", "value": 35.7096}, {"date": "2024-07-30", "value": 35.8199}, {"date": "2024-07-31", "value": 35.9085}, {"date": "2024-08-01", "value": 35.7061}, {"date": "2024-08-02", "value": 35.9419}, {"date": "2024-08-05", "value": 36.5848}, {"date": "2024-08-06", "value": 36.6472}, {"date": "2024-08-07", "value": 36.5786}, {"date": "2024-08-08", "value": 36.6133}, {"date": "2024-08-09", "value": 36.6275}, {"date": "2024-08-12", "value": 36.6293}, {"date": "2024-08-13", "value": 36.6789}, {"date": "2024-08-14", "value": 36.9665}, {"date": "2024-08-15", "value": 37.0147}, {"date": "2024-08-16", "value": 37.0448}, {"date": "2024-08-19", "value": 37.2418}, {"date": "2024-08-20", "value": 37.4904}, {"date": "2024-08-21", "value": 37.6869}, {"date": "2024-08-22", "value": 37.7855}, {"date": "2024-08-23", "value": 37.8181}, {"date": "2024-08-26", "value": 37.9737}, {"date": "2024-08-27", "value": 37.9876}, {"date": "2024-08-28", "value": 37.8389}, {"date": "2024-08-29", "value": 37.7944}, {"date": "2024-08-30", "value": 37.7651}, {"date": "2024-09-02", "value": 37.5814}, {"date": "2024-09-03", "value": 37.4947}, {"date": "2024-09-04", "value": 37.623}, {"date": "2024-09-05", "value": 37.7192}, {"date": "2024-09-06", "value": 37.7388}, {"date": "2024-09-09", "value": 37.5989}, {"date": "2024-09-10", "value": 37.5708}, {"date": "2024-09-11", "value": 37.557}, {"date": "2024-09-12", "value": 37.402}, {"date": "2024-09-13", "value": 37.6148}, {"date": "2024-09-16", "value": 37.804}, {"date": "2024-09-17", "value": 37.9137}, {"date": "2024-09-18", "value": 37.9429}, {"date": "2024-09-19", "value": 37.9584}, {"date": "2024-09-20", "value": 38.0857}, {"date": "2024-09-23", "value": 37.9745}, {"date": "2024-09-24", "value": 38.0064}, {"date": "2024-09-25", "value": 38.209}, {"date": "2024-09-26", "value": 38.1022}, {"date": "2024-09-27", "value": 38.1336}, {"date": "2024-09-30", "value": 38.2693}, {"date": "2024-10-01", "value": 37.9185}, {"date": "2024-10-02", "value": 37.8927}, {"date": "2024-10-03", "value": 37.7045}, {"date": "2024-10-04", "value": 37.7762}, {"date": "2024-10-07", "value": 37.6174}, {"date": "2024-10-08", "value": 37.6381}, {"date": "2024-10-09", "value": 37.5237}, {"date": "2024-10-10", "value": 37.4017}, {"date": "2024-10-11", "value": 37.4975}, {"date": "2024-10-14", "value": 37.4118}, {"date": "2024-10-15", "value": 37.3517}, {"date": "2024-10-16", "value": 37.2788}, {"date": "2024-10-17", "value": 37.117}, {"date": "2024-10-18", "value": 37.197}, {"date": "2024-10-21", "value": 37.1763}, {"date": "2024-10-22", "value": 37.0599}, {"date": "2024-10-23", "value": 36.925}, {"date": "2024-10-24", "value": 36.9788}, {"date": "2024-10-25", "value": 37.118}, {"date": "2024-10-28", "value": 37.1009}, {"date": "2024-10-29", "value": 36.9491}, {"date": "2024-10-30", "value": 37.0855}, {"date": "2024-10-31", "value": 37.268}, {"date": "2024-11-01", "value": 37.3758}, {"date": "2024-11-04", "value": 37.4528}, {"date": "2024-11-05", "value": 37.4292}, {"date": "2024-11-06", "value": 36.6357}, {"date": "2024-11-07", "value": 36.9319}, {"date": "2024-11-08", "value": 37.0104}, {"date": "2024-11-11", "value": 36.567}, {"date": "2024-11-12", "value": 36.5039}, {"date": "2024-11-13", "value": 36.5216}, {"date": "2024-11-14", "value": 36.1969}, {"date": "2024-11-15", "value": 36.4294}, {"date": "2024-11-18", "value": 36.4467}, {"date": "2024-11-19", "value": 36.5558}, {"date": "2024-11-20", "value": 36.4025}, {"date": "2024-11-21", "value": 36.2958}, {"date": "2024-11-22", "value": 35.9737}, {"date": "2024-11-25", "value": 36.302}, {"date": "2024-11-26", "value": 36.4491}, {"date": "2024-11-27", "value": 36.4981}, {"date": "2024-11-28", "value": 36.4814}, {"date": "2024-11-29", "value": 36.639}, {"date": "2024-12-02", "value": 36.4772}, {"date": "2024-12-03", "value": 36.5294}, {"date": "2024-12-04", "value": 36.4667}, {"date": "2024-12-05", "value": 36.5975}, {"date": "2024-12-06", "value": 36.8199}, {"date": "2024-12-09", "value": 36.7915}, {"date": "2024-12-10", "value": 36.6838}, {"date": "2024-12-11", "value": 36.638}, {"date": "2024-12-12", "value": 36.5895}, {"date": "2024-12-13", "value": 36.7584}, {"date": "2024-12-16", "value": 36.7034}, {"date": "2024-12-17", "value": 36.7302}, {"date": "2024-12-18", "value": 36.7556}, {"date": "2024-12-19", "value": 36.4565}, {"date": "2024-12-20", "value": 36.5544}, {"date": "2024-12-23", "value": 36.6032}, {"date": "2024-12-24", "value": 36.6474}, {"date": "2024-12-27", "value": 36.7456}, {"date": "2024-12-30", "value": 36.8914}, {"date": "2024-12-31", "value": 36.7372}, {"date": "2025-01-02", "value": 36.4523}, {"date": "2025-01-03", "value": 36.4248}, {"date": "2025-01-06", "value": 36.8305}, {"date": "2025-01-07", "value": 36.7432}, {"date": "2025-01-08", "value": 36.3952}, {"date": "2025-01-09", "value": 36.4212}, {"date": "2025-01-10", "value": 36.4849}, {"date": "2025-01-13", "value": 36.2019}, {"date": "2025-01-14", "value": 36.3634}, {"date": "2025-01-15", "value": 36.5477}, {"date": "2025-01-16", "value": 36.4071}, {"date": "2025-01-17", "value": 36.6271}, {"date": "2025-01-20", "value": 36.7135}, {"date": "2025-01-21", "value": 36.9008}, {"date": "2025-01-22", "value": 37.2312}, {"date": "2025-01-23", "value": 37.0993}, {"date": "2025-01-24", "value": 37.3769}, {"date": "2025-01-27", "value": 37.6265}, {"date": "2025-01-28", "value": 37.2705}, {"date": "2025-01-29", "value": 37.1934}, {"date": "2025-01-30", "value": 37.223}, {"date": "2025-01-31", "value": 37.2655}, {"date": "2025-02-03", "value": 36.9718}, {"date": "2025-02-04", "value": 37.1554}, {"date": "2025-02-05", "value": 37.4306}, {"date": "2025-02-06", "value": 37.1866}, {"date": "2025-02-07", "value": 37.3344}, {"date": "2025-02-10", "value": 37.1484}, {"date": "2025-02-11", "value": 37.22}, {"date": "2025-02-12", "value": 37.4321}, {"date": "2025-02-13", "value": 37.515}, {"date": "2025-02-14", "value": 37.9486}, {"date": "2025-02-17", "value": 37.9484}, {"date": "2025-02-18", "value": 37.8958}, {"date": "2025-02-19", "value": 37.8746}, {"date": "2025-02-20", "value": 37.9226}, {"date": "2025-02-21", "value": 38.1023}, {"date": "2025-02-24", "value": 38.0941}, {"date": "2025-02-25", "value": 38.2742}, {"date": "2025-02-26", "value": 38.2126}, {"date": "2025-02-27", "value": 38.1682}, {"date": "2025-02-28", "value": 38.0186}, {"date": "2025-03-03", "value": 38.1487}, {"date": "2025-03-04", "value": 38.4845}, {"date": "2025-03-05", "value": 38.9615}, {"date": "2025-03-06", "value": 39.3233}, {"date": "2025-03-07", "value": 39.5792}, {"date": "2025-03-10", "value": 39.6428}, {"date": "2025-03-11", "value": 39.927}, {"date": "2025-03-12", "value": 39.8526}, {"date": "2025-03-13", "value": 39.6459}, {"date": "2025-03-14", "value": 39.9381}, {"date": "2025-03-17", "value": 39.978}, {"date": "2025-03-18", "value": 40.02}, {"date": "2025-03-19", "value": 41.3997}, {"date": "2025-03-20", "value": 41.1641}, {"date": "2025-03-21", "value": 41.1528}, {"date": "2025-03-24", "value": 41.1312}, {"date": "2025-03-25", "value": 41.1079}, {"date": "2025-03-26", "value": 41.0041}, {"date": "2025-03-27", "value": 40.994}, {"date": "2025-03-28", "value": 41.0387}, {"date": "2025-03-31", "value": 41.0399}, {"date": "2025-04-01", "value": 40.9201}, {"date": "2025-04-02", "value": 40.9573}, {"date": "2025-04-03", "value": 42.097}, {"date": "2025-04-04", "value": 42.0298}, {"date": "2025-04-07", "value": 41.6868}, {"date": "2025-04-08", "value": 41.6215}, {"date": "2025-04-09", "value": 41.982}, {"date": "2025-04-10", "value": 42.0127}, {"date": "2025-04-11", "value": 43.181}, {"date": "2025-04-14", "value": 43.2931}, {"date": "2025-04-15", "value": 43.1829}, {"date": "2025-04-16", "value": 43.2901}, {"date": "2025-04-17", "value": 43.2604}, {"date": "2025-04-22", "value": 43.9069}, {"date": "2025-04-23", "value": 43.7076}, {"date": "2025-04-24", "value": 43.584}, {"date": "2025-04-25", "value": 43.6289}, {"date": "2025-04-28", "value": 43.6646}, {"date": "2025-04-29", "value": 43.7159}, {"date": "2025-04-30", "value": 43.7574}, {"date": "2025-05-02", "value": 43.7476}, {"date": "2025-05-05", "value": 43.7662}, {"date": "2025-05-06", "value": 43.7156}, {"date": "2025-05-07", "value": 43.8992}, {"date": "2025-05-08", "value": 43.6443}, {"date": "2025-05-09", "value": 43.5999}, {"date": "2025-05-12", "value": 43.0602}, {"date": "2025-05-13", "value": 43.0898}, {"date": "2025-05-14", "value": 43.4551}, {"date": "2025-05-15", "value": 43.2788}, {"date": "2025-05-16", "value": 43.4722}, {"date": "2025-05-19", "value": 43.7446}, {"date": "2025-05-20", "value": 43.6708}, {"date": "2025-05-21", "value": 43.9528}, {"date": "2025-05-22", "value": 44.006}, {"date": "2025-05-23", "value": 44.108}, {"date": "2025-05-26", "value": 44.2744}, {"date": "2025-05-27", "value": 44.2872}, {"date": "2025-05-28", "value": 44.2145}, {"date": "2025-05-29", "value": 44.125}, {"date": "2025-05-30", "value": 44.4954}, {"date": "2025-06-02", "value": 44.7505}, {"date": "2025-06-03", "value": 44.5535}, {"date": "2025-06-04", "value": 44.534}, {"date": "2025-06-05", "value": 44.933}, {"date": "2025-06-06", "value": 44.7723}, {"date": "2025-06-09", "value": 44.7585}, {"date": "2025-06-10", "value": 44.8327}, {"date": "2025-06-11", "value": 44.8064}, {"date": "2025-06-12", "value": 45.5951}, {"date": "2025-06-13", "value": 45.3974}, {"date": "2025-06-16", "value": 45.5968}, {"date": "2025-06-17", "value": 45.5611}, {"date": "2025-06-18", "value": 45.5019}, {"date": "2025-06-19", "value": 45.4054}, {"date": "2025-06-20", "value": 45.6904}, {"date": "2025-06-23", "value": 45.578}, {"date": "2025-06-24", "value": 46.0086}, {"date": "2025-06-25", "value": 46.0876}, {"date": "2025-06-26", "value": 46.5165}, {"date": "2025-06-27", "value": 46.6818}, {"date": "2025-06-30", "value": 46.5682}, {"date": "2025-07-01", "value": 47.0684}, {"date": "2025-07-02", "value": 46.7461}, {"date": "2025-07-03", "value": 46.9614}, {"date": "2025-07-04", "value": 46.8944}, {"date": "2025-07-07", "value": 46.9115}, {"date": "2025-07-08", "value": 46.8994}, {"date": "2025-07-09", "value": 46.8489}, {"date": "2025-07-10", "value": 46.8571}, {"date": "2025-07-11", "value": 46.9356}, {"date": "2025-07-14", "value": 47.0195}, {"date": "2025-07-15", "value": 46.9114}, {"date": "2025-07-16", "value": 46.7071}, {"date": "2025-07-17", "value": 46.6446}, {"date": "2025-07-18", "value": 46.9874}, {"date": "2025-07-21", "value": 47.0858}, {"date": "2025-07-22", "value": 47.2937}, {"date": "2025-07-23", "value": 47.4369}, {"date": "2025-07-24", "value": 47.5853}, {"date": "2025-07-25", "value": 47.5454}, {"date": "2025-07-28", "value": 47.2443}, {"date": "2025-07-29", "value": 46.7946}, {"date": "2025-07-30", "value": 46.7776}, {"date": "2025-07-31", "value": 46.4644}, {"date": "2025-08-01", "value": 46.3784}, {"date": "2025-08-04", "value": 47.0424}, {"date": "2025-08-05", "value": 46.9509}, {"date": "2025-08-06", "value": 47.1819}, {"date": "2025-08-07", "value": 47.319}, {"date": "2025-08-08", "value": 47.3965}, {"date": "2025-08-11", "value": 47.306}, {"date": "2025-08-12", "value": 47.2839}, {"date": "2025-08-13", "value": 47.7158}, {"date": "2025-08-14", "value": 47.6805}, {"date": "2025-08-15", "value": 47.7995}, {"date": "2025-08-18", "value": 47.7015}, {"date": "2025-08-19", "value": 47.732}, {"date": "2025-08-20", "value": 47.6535}, {"date": "2025-08-21", "value": 47.6441}, {"date": "2025-08-22", "value": 47.461}, {"date": "2025-08-25", "value": 47.9475}, {"date": "2025-08-26", "value": 47.8202}, {"date": "2025-08-27", "value": 47.5745}, {"date": "2025-08-28", "value": 47.9206}, {"date": "2025-08-29", "value": 47.9536}, {"date": "2025-09-01", "value": 48.1658}, {"date": "2025-09-02", "value": 47.9289}, {"date": "2025-09-03", "value": 47.9724}, {"date": "2025-09-04", "value": 47.9563}, {"date": "2025-09-05", "value": 48.177}, {"date": "2025-09-08", "value": 48.3955}, {"date": "2025-09-09", "value": 48.4734}, {"date": "2025-09-10", "value": 48.3323}, {"date": "2025-09-11", "value": 48.2522}, {"date": "2025-09-12", "value": 48.4777}, {"date": "2025-09-15", "value": 48.5585}, {"date": "2025-09-16", "value": 48.7565}, {"date": "2025-09-17", "value": 48.8791}, {"date": "2025-09-18", "value": 48.8098}, {"date": "2025-09-19", "value": 48.5812}, {"date": "2025-09-22", "value": 48.7594}, {"date": "2025-09-23", "value": 48.8372}, {"date": "2025-09-24", "value": 48.7289}, {"date": "2025-09-25", "value": 48.683}, {"date": "2025-09-26", "value": 48.5202}, {"date": "2025-09-29", "value": 48.7434}, {"date": "2025-09-30", "value": 48.8227}, {"date": "2025-10-01", "value": 48.7626}, {"date": "2025-10-02", "value": 48.9077}, {"date": "2025-10-03", "value": 48.9128}, {"date": "2025-10-06", "value": 48.6894}, {"date": "2025-10-07", "value": 48.6531}, {"date": "2025-10-08", "value": 48.5016}, {"date": "2025-10-09", "value": 48.4464}, {"date": "2025-10-10", "value": 48.3836}, {"date": "2025-10-13", "value": 48.3646}, {"date": "2025-10-14", "value": 48.3242}, {"date": "2025-10-15", "value": 48.6274}, {"date": "2025-10-16", "value": 48.7549}, {"date": "2025-10-17", "value": 49.001}, {"date": "2025-10-20", "value": 48.9025}, {"date": "2025-10-21", "value": 48.7114}, {"date": "2025-10-22", "value": 48.6754}, {"date": "2025-10-23", "value": 48.7879}, {"date": "2025-10-24", "value": 48.7454}, {"date": "2025-10-27", "value": 48.7949}, {"date": "2025-10-28", "value": 48.8034}, {"date": "2025-10-29", "value": 48.8076}, {"date": "2025-10-30", "value": 48.496}, {"date": "2025-10-31", "value": 48.5832}, {"date": "2025-11-03", "value": 48.4143}, {"date": "2025-11-04", "value": 48.3616}, {"date": "2025-11-05", "value": 48.3717}, {"date": "2025-11-06", "value": 48.5775}, {"date": "2025-11-07", "value": 48.8007}, {"date": "2025-11-10", "value": 48.8579}, {"date": "2025-11-11", "value": 48.8867}, {"date": "2025-11-12", "value": 48.9021}, {"date": "2025-11-13", "value": 49.0952}, {"date": "2025-11-14", "value": 49.3064}, {"date": "2025-11-17", "value": 49.0711}, {"date": "2025-11-18", "value": 49.0676}, {"date": "2025-11-19", "value": 49.0618}, {"date": "2025-11-20", "value": 48.785}, {"date": "2025-11-21", "value": 48.8961}, {"date": "2025-11-24", "value": 48.8857}, {"date": "2025-11-25", "value": 49.0072}, {"date": "2025-11-26", "value": 49.1459}, {"date": "2025-11-27", "value": 49.1714}, {"date": "2025-11-28", "value": 49.1509}, {"date": "2025-12-01", "value": 49.4446}, {"date": "2025-12-02", "value": 49.2601}, {"date": "2025-12-03", "value": 49.5248}, {"date": "2025-12-04", "value": 49.5193}, {"date": "2025-12-05", "value": 49.5072}, {"date": "2025-12-08", "value": 49.612}, {"date": "2025-12-09", "value": 49.554}, {"date": "2025-12-10", "value": 49.562}, {"date": "2025-12-11", "value": 49.9207}, {"date": "2025-12-12", "value": 49.9389}, {"date": "2025-12-15", "value": 50.184}, {"date": "2025-12-16", "value": 50.3008}, {"date": "2025-12-17", "value": 50.0808}, {"date": "2025-12-18", "value": 50.0799}, {"date": "2025-12-19", "value": 50.1381}, {"date": "2025-12-22", "value": 50.2795}, {"date": "2025-12-23", "value": 50.4793}, {"date": "2025-12-24", "value": 50.5072}, {"date": "2025-12-29", "value": 50.5179}, {"date": "2025-12-30", "value": 50.4647}, {"date": "2025-12-31", "value": 50.4838}, {"date": "2026-01-02", "value": 50.4332}, {"date": "2026-01-05", "value": 50.2042}, {"date": "2026-01-06", "value": 50.3894}, {"date": "2026-01-07", "value": 50.2911}, {"date": "2026-01-08", "value": 50.2588}, {"date": "2026-01-09", "value": 50.1841}, {"date": "2026-01-12", "value": 50.4268}, {"date": "2026-01-13", "value": 50.2941}, {"date": "2026-01-14", "value": 50.309}, {"date": "2026-01-15", "value": 50.2037}, {"date": "2026-01-16", "value": 50.2784}, {"date": "2026-01-19", "value": 50.3298}, {"date": "2026-01-20", "value": 50.7505}, {"date": "2026-01-21", "value": 50.8278}, {"date": "2026-01-22", "value": 50.6678}, {"date": "2026-01-23", "value": 50.9084}, {"date": "2026-01-26", "value": 51.3402}, {"date": "2026-01-27", "value": 51.7761}, {"date": "2026-01-28", "value": 51.9846}, {"date": "2026-01-29", "value": 51.9709}, {"date": "2026-01-30", "value": 51.8324}, {"date": "2026-02-02", "value": 51.4941}, {"date": "2026-02-03", "value": 51.3246}, {"date": "2026-02-04", "value": 51.4285}, {"date": "2026-02-05", "value": 51.3684}, {"date": "2026-02-06", "value": 51.4394}, {"date": "2026-02-09", "value": 51.8099}, {"date": "2026-02-10", "value": 51.8989}, {"date": "2026-02-11", "value": 51.9354}, {"date": "2026-02-12", "value": 51.8294}, {"date": "2026-02-13", "value": 51.8843}, {"date": "2026-02-16", "value": 51.8167}, {"date": "2026-02-17", "value": 51.7114}, {"date": "2026-02-18", "value": 51.8305}, {"date": "2026-02-19", "value": 51.4426}, {"date": "2026-02-20", "value": 51.5932}, {"date": "2026-02-23", "value": 51.6598}, {"date": "2026-02-24", "value": 51.6441}, {"date": "2026-02-25", "value": 51.6952}, {"date": "2026-02-26", "value": 51.8415}, {"date": "2026-02-27", "value": 51.8946}, {"date": "2026-03-02", "value": 51.4229}, {"date": "2026-03-03", "value": 51.0409}, {"date": "2026-03-04", "value": 51.2254}, {"date": "2026-03-05", "value": 51.1125}, {"date": "2026-03-06", "value": 50.9539}, {"date": "2026-03-09", "value": 50.9394}, {"date": "2026-03-10", "value": 51.2728}, {"date": "2026-03-11", "value": 51.0671}, {"date": "2026-03-12", "value": 50.9333}, {"date": "2026-03-13", "value": 50.7122}, {"date": "2026-03-16", "value": 50.7157}, {"date": "2026-03-17", "value": 50.973}, {"date": "2026-03-18", "value": 50.8539}, {"date": "2026-03-19", "value": 50.92}, {"date": "2026-03-20", "value": 51.197}, {"date": "2026-03-23", "value": 51.3949}, {"date": "2026-03-24", "value": 51.3193}, {"date": "2026-03-25", "value": 51.4188}, {"date": "2026-03-26", "value": 51.1946}, {"date": "2026-03-27", "value": 51.2001}, {"date": "2026-03-30", "value": 51.0528}, {"date": "2026-03-31", "value": 51.1433}, {"date": "2026-04-01", "value": 51.6037}, {"date": "2026-04-02", "value": 51.2795}, {"date": "2026-04-07", "value": 51.5551}, {"date": "2026-04-08", "value": 52.0707}, {"date": "2026-04-09", "value": 52.1047}, {"date": "2026-04-10", "value": 52.3147}, {"date": "2026-04-13", "value": 52.2478}, {"date": "2026-04-14", "value": 52.7442}, {"date": "2026-04-15", "value": 52.6696}, {"date": "2026-04-16", "value": 52.7417}, {"date": "2026-04-17", "value": 52.9272}, {"date": "2026-04-20", "value": 52.7784}, {"date": "2026-04-21", "value": 52.8274}, {"date": "2026-04-22", "value": 52.7102}, {"date": "2026-04-23", "value": 52.5351}, {"date": "2026-04-24", "value": 52.731}, {"date": "2026-04-27", "value": 52.8788}, {"date": "2026-04-28", "value": 52.6239}, {"date": "2026-04-29", "value": 52.7585}, {"date": "2026-04-30", "value": 52.8757}, {"date": "2026-05-04", "value": 52.8853}, {"date": "2026-05-05", "value": 52.8435}, {"date": "2026-05-06", "value": 53.1933}, {"date": "2026-05-07", "value": 53.2386}, {"date": "2026-05-08", "value": 53.3534}, {"date": "2026-05-11", "value": 53.386}, {"date": "2026-05-12", "value": 53.2905}, {"date": "2026-05-13", "value": 53.2069}, {"date": "2026-05-14", "value": 53.1677}, {"date": "2026-05-15", "value": 52.9598}, {"date": "2026-05-18", "value": 53.0915}, {"date": "2026-05-19", "value": 52.9565}, {"date": "2026-05-20", "value": 52.8803}, {"date": "2026-05-21", "value": 52.9055}, {"date": "2026-05-22", "value": 53.0067}, {"date": "2026-05-25", "value": 53.225}, {"date": "2026-05-26", "value": 53.407}, {"date": "2026-05-27", "value": 53.4194}, {"date": "2026-05-28", "value": 53.3213}, {"date": "2026-05-29", "value": 53.4297}, {"date": "2026-06-01", "value": 53.4483}, {"date": "2026-06-02", "value": 53.5}, {"date": "2026-06-03", "value": 53.3749}, {"date": "2026-06-04", "value": 53.5137}, {"date": "2026-06-05", "value": 53.6425}, {"date": "2026-06-08", "value": 53.1988}, {"date": "2026-06-09", "value": 53.372}, {"date": "2026-06-10", "value": 53.2384}, {"date": "2026-06-11", "value": 53.2486}, {"date": "2026-06-12", "value": 53.5145}, {"date": "2026-06-15", "value": 53.7157}, {"date": "2026-06-16", "value": 53.6797}, {"date": "2026-06-17", "value": 53.6863}, {"date": "2026-06-18", "value": 53.2312}, {"date": "2026-06-19", "value": 53.2587}, {"date": "2026-06-22", "value": 53.2274}, {"date": "2026-06-23", "value": 52.9496}, {"date": "2026-06-24", "value": 52.7186}, {"date": "2026-06-25", "value": 52.757}, {"date": "2026-06-26", "value": 53.1573}, {"date": "2026-06-29", "value": 53.2001}, {"date": "2026-06-30", "value": 53.1642}, {"date": "2026-07-01", "value": 53.1266}, {"date": "2026-07-02", "value": 53.2274}, {"date": "2026-07-03", "value": 53.5821}, {"date": "2026-07-06", "value": 53.4222}, {"date": "2026-07-07", "value": 53.5524}, {"date": "2026-07-08", "value": 53.4362}, {"date": "2026-07-09", "value": 53.541}, {"date": "2026-07-10", "value": 53.7039}, {"date": "2026-07-13", "value": 53.6848}, {"date": "2026-07-14", "value": 53.6464}, {"date": "2026-07-15", "value": 53.644}, {"date": "2026-07-16", "value": 53.9577}, {"date": "2026-07-17", "value": 53.907}, {"date": "2026-07-20", "value": 53.9089}, {"date": "2026-07-21", "value": 53.8757}, {"date": "2026-07-22", "value": 53.8658}, {"date": "2026-07-23", "value": 53.8103}, {"date": "2026-07-24", "value": 53.8648}, {"date": "2026-07-27", "value": 53.9328}, {"date": "2026-07-28", "value": 53.8564}, {"date": "2026-07-29", "value": 53.9386}, {"date": "2026-07-30", "value": 54.4107}, {"date": "2026-07-31", "value": 54.5829}, {"date": "2026-08-03", "value": 54.8333}, {"date": "2026-08-04", "value": 54.7606}, {"date": "2026-08-05", "value": 54.9691}, {"date": "2026-08-06", "value": 54.9341}, {"date": "2026-08-07", "value": 55.0287}, {"date": "2026-08-10", "value": 55.1116}, {"date": "2026-08-11", "value": 55.0766}, {"date": "2026-08-12", "value": 55.1363}, {"date": "2026-08-13", "value": 55.1035}, {"date": "2026-08-14", "value": 55.3879}, {"date": "2026-08-17", "value": 55.5326}, {"date": "2026-08-18", "value": 55.4629}, {"date": "2026-08-19", "value": 55.6281}, {"date": "2026-08-20", "value": 56.0145}, {"date": "2026-08-21", "value": 56.2318}, {"date": "2026-08-24", "value": 56.0821}, {"date": "2026-08-25", "value": 56.0935}, {"date": "2026-08-26", "value": 56.1481}, {"date": "2026-08-27", "value": 56.0483}, {"date": "2026-08-28", "value": 56.1718}, {"date": "2026-08-31", "value": 55.9648}, {"date": "2026-09-01", "value": 55.9498}, {"date": "2026-09-02", "value": 55.9145}, {"date": "2026-09-03", "value": 56.1177}, {"date": "2026-09-04", "value": 56.2995}, {"date": "2026-09-07", "value": 56.289}, {"date": "2026-09-08", "value": 56.2814}, {"date": "2026-09-09", "value": 56.4857}, {"date": "2026-09-10", "value": 56.3316}, {"date": "2026-09-11", "value": 56.3329}, {"date": "2026-09-14", "value": 56.1636}, {"date": "2026-09-15", "value": 56.1255}, {"date": "2026-09-16", "value": 56.136}, {"date": "2026-09-17", "value": 55.8841}, {"date": "2026-09-18", "value": 55.9077}, {"date": "2026-09-21", "value": 56.0701}]}