{"base": "EUR", "currency": "TRY", "name": "Turkish Lira", "range": "5y", "rates": [{"date": "2021-09-21", "value": 10.1586}, {"date": "2021-09-22", "value": 10.1523}, {"date": "2021-09-23", "value": 10.246}, {"date": "2021-09-24", "value": 10.359}, {"date": "2021-09-27", "value": 10.3471}, {"date": "2021-09-28", "value": 10.3685}, {"date": "2021-09-29", "value": 10.3168}, {"date": "2021-09-30", "value": 10.2981}, {"date": "2021-10-01", "value": 10.2583}, {"date": "2021-10-04", "value": 10.2816}, {"date": "2021-10-05", "value": 10.2707}, {"date": "2021-10-06", "value": 10.2802}, {"date": "2021-10-07", "value": 10.2594}, {"date": "2021-10-08", "value": 10.311}, {"date": "2021-10-11", "value": 10.3726}, {"date": "2021-10-12", "value": 10.4044}, {"date": "2021-10-13", "value": 10.4833}, {"date": "2021-10-14", "value": 10.6104}, {"date": "2021-10-15", "value": 10.7132}, {"date": "2021-10-18", "value": 10.774}, {"date": "2021-10-19", "value": 10.8484}, {"date": "2021-10-20", "value": 10.7821}, {"date": "2021-10-21", "value": 10.9681}, {"date": "2021-10-22", "value": 11.183}, {"date": "2021-10-25", "value": 11.2232}, {"date": "2021-10-26", "value": 10.9744}, {"date": "2021-10-27", "value": 11.0173}, {"date": "2021-10-28", "value": 11.1435}, {"date": "2021-10-29", "value": 11.1393}, {"date": "2021-11-01", "value": 11.0202}, {"date": "2021-11-02", "value": 11.0656}, {"date": "2021-11-03", "value": 11.2219}, {"date": "2021-11-04", "value": 11.2503}, {"date": "2021-11-05", "value": 11.1858}, {"date": "2021-11-08", "value": 11.2782}, {"date": "2021-11-09", "value": 11.2605}, {"date": "2021-11-10", "value": 11.3563}, {"date": "2021-11-11", "value": 11.3605}, {"date": "2021-11-12", "value": 11.3987}, {"date": "2021-11-15", "value": 11.4643}, {"date": "2021-11-16", "value": 11.602}, {"date": "2021-11-17", "value": 11.8601}, {"date": "2021-11-18", "value": 12.5522}, {"date": "2021-11-19", "value": 12.5247}, {"date": "2021-11-22", "value": 12.6714}, {"date": "2021-11-23", "value": 14.1306}, {"date": "2021-11-24", "value": 13.5022}, {"date": "2021-11-25", "value": 13.4739}, {"date": "2021-11-26", "value": 13.7642}, {"date": "2021-11-29", "value": 14.3166}, {"date": "2021-11-30", "value": 14.9342}, {"date": "2021-12-01", "value": 15.1664}, {"date": "2021-12-02", "value": 15.2937}, {"date": "2021-12-03", "value": 15.6131}, {"date": "2021-12-06", "value": 15.5642}, {"date": "2021-12-07", "value": 15.369}, {"date": "2021-12-08", "value": 15.4796}, {"date": "2021-12-09", "value": 15.6175}, {"date": "2021-12-10", "value": 15.6908}, {"date": "2021-12-13", "value": 16.0525}, {"date": "2021-12-14", "value": 16.2092}, {"date": "2021-12-15", "value": 16.5612}, {"date": "2021-12-16", "value": 17.5824}, {"date": "2021-12-17", "value": 19.1155}, {"date": "2021-12-20", "value": 20.0434}, {"date": "2021-12-21", "value": 14.7132}, {"date": "2021-12-22", "value": 14.0719}, {"date": "2021-12-23", "value": 12.6525}, {"date": "2021-12-24", "value": 13.2402}, {"date": "2021-12-27", "value": 12.8099}, {"date": "2021-12-28", "value": 13.3521}, {"date": "2021-12-29", "value": 14.1525}, {"date": "2021-12-30", "value": 14.7184}, {"date": "2021-12-31", "value": 15.2335}, {"date": "2022-01-03", "value": 15.0777}, {"date": "2022-01-04", "value": 15.1384}, {"date": "2022-01-05", "value": 15.2446}, {"date": "2022-01-06", "value": 15.5504}, {"date": "2022-01-07", "value": 15.7206}, {"date": "2022-01-10", "value": 15.7183}, {"date": "2022-01-11", "value": 15.696}, {"date": "2022-01-12", "value": 15.5922}, {"date": "2022-01-13", "value": 15.5744}, {"date": "2022-01-14", "value": 15.5256}, {"date": "2022-01-17", "value": 15.2757}, {"date": "2022-01-18", "value": 15.4447}, {"date": "2022-01-19", "value": 15.4207}, {"date": "2022-01-20", "value": 15.2094}, {"date": "2022-01-21", "value": 15.223}, {"date": "2022-01-24", "value": 15.1621}, {"date": "2022-01-25", "value": 15.2723}, {"date": "2022-01-26", "value": 15.2877}, {"date": "2022-01-27", "value": 15.1946}, {"date": "2022-01-28", "value": 15.1424}, {"date": "2022-01-31", "value": 14.931}, {"date": "2022-02-01", "value": 15.0644}, {"date": "2022-02-02", "value": 15.3011}, {"date": "2022-02-03", "value": 15.3047}, {"date": "2022-02-04", "value": 15.5072}, {"date": "2022-02-07", "value": 15.5235}, {"date": "2022-02-08", "value": 15.5558}, {"date": "2022-02-09", "value": 15.551}, {"date": "2022-02-10", "value": 15.4838}, {"date": "2022-02-11", "value": 15.4066}, {"date": "2022-02-14", "value": 15.351}, {"date": "2022-02-15", "value": 15.4716}, {"date": "2022-02-16", "value": 15.481}, {"date": "2022-02-17", "value": 15.4945}, {"date": "2022-02-18", "value": 15.4678}, {"date": "2022-02-21", "value": 15.4689}, {"date": "2022-02-22", "value": 15.6959}, {"date": "2022-02-23", "value": 15.6871}, {"date": "2022-02-24", "value": 16.0525}, {"date": "2022-02-25", "value": 15.4799}, {"date": "2022-02-28", "value": 15.4532}, {"date": "2022-03-01", "value": 15.5509}, {"date": "2022-03-02", "value": 15.628}, {"date": "2022-03-03", "value": 15.6897}, {"date": "2022-03-04", "value": 15.5681}, {"date": "2022-03-07", "value": 15.6577}, {"date": "2022-03-08", "value": 15.8183}, {"date": "2022-03-09", "value": 16.1323}, {"date": "2022-03-10", "value": 16.574}, {"date": "2022-03-11", "value": 16.2554}, {"date": "2022-03-14", "value": 16.2}, {"date": "2022-03-15", "value": 16.0968}, {"date": "2022-03-16", "value": 16.1783}, {"date": "2022-03-17", "value": 16.3123}, {"date": "2022-03-18", "value": 16.3054}, {"date": "2022-03-21", "value": 16.3773}, {"date": "2022-03-22", "value": 16.3432}, {"date": "2022-03-23", "value": 16.3108}, {"date": "2022-03-24", "value": 16.2917}, {"date": "2022-03-25", "value": 16.3304}, {"date": "2022-03-28", "value": 16.275}, {"date": "2022-03-29", "value": 16.3275}, {"date": "2022-03-30", "value": 16.3296}, {"date": "2022-03-31", "value": 16.2823}, {"date": "2022-04-01", "value": 16.2411}, {"date": "2022-04-04", "value": 16.183}, {"date": "2022-04-05", "value": 16.15}, {"date": "2022-04-06", "value": 16.0998}, {"date": "2022-04-07", "value": 16.0929}, {"date": "2022-04-08", "value": 16.0237}, {"date": "2022-04-11", "value": 16.0485}, {"date": "2022-04-12", "value": 15.9548}, {"date": "2022-04-13", "value": 15.7992}, {"date": "2022-04-14", "value": 15.9046}, {"date": "2022-04-19", "value": 15.8416}, {"date": "2022-04-20", "value": 15.8892}, {"date": "2022-04-21", "value": 15.9983}, {"date": "2022-04-22", "value": 15.9446}, {"date": "2022-04-25", "value": 15.864}, {"date": "2022-04-26", "value": 15.7944}, {"date": "2022-04-27", "value": 15.6857}, {"date": "2022-04-28", "value": 15.5362}, {"date": "2022-04-29", "value": 15.6385}, {"date": "2022-05-02", "value": 15.6697}, {"date": "2022-05-03", "value": 15.6941}, {"date": "2022-05-04", "value": 15.5769}, {"date": "2022-05-05", "value": 15.7051}, {"date": "2022-05-06", "value": 15.8078}, {"date": "2022-05-09", "value": 15.8941}, {"date": "2022-05-10", "value": 16.0883}, {"date": "2022-05-11", "value": 16.1851}, {"date": "2022-05-12", "value": 16.0132}, {"date": "2022-05-13", "value": 16.0687}, {"date": "2022-05-16", "value": 16.3121}, {"date": "2022-05-17", "value": 16.6027}, {"date": "2022-05-18", "value": 16.7811}, {"date": "2022-05-19", "value": 16.8037}, {"date": "2022-05-20", "value": 16.8201}, {"date": "2022-05-23", "value": 16.8672}, {"date": "2022-05-24", "value": 17.2572}, {"date": "2022-05-25", "value": 17.3954}, {"date": "2022-05-26", "value": 17.5588}, {"date": "2022-05-27", "value": 17.582}, {"date": "2022-05-30", "value": 17.6416}, {"date": "2022-05-31", "value": 17.5817}, {"date": "2022-06-01", "value": 17.6223}, {"date": "2022-06-02", "value": 17.6175}, {"date": "2022-06-03", "value": 17.738}, {"date": "2022-06-06", "value": 17.796}, {"date": "2022-06-07", "value": 17.8702}, {"date": "2022-06-08", "value": 18.453}, {"date": "2022-06-09", "value": 18.5104}, {"date": "2022-06-10", "value": 18.0116}, {"date": "2022-06-13", "value": 18.0495}, {"date": "2022-06-14", "value": 18.06}, {"date": "2022-06-15", "value": 18.0465}, {"date": "2022-06-16", "value": 18.0126}, {"date": "2022-06-17", "value": 18.1495}, {"date": "2022-06-20", "value": 18.2239}, {"date": "2022-06-21", "value": 18.3049}, {"date": "2022-06-22", "value": 18.255}, {"date": "2022-06-23", "value": 18.2199}, {"date": "2022-06-24", "value": 18.2856}, {"date": "2022-06-27", "value": 17.4794}, {"date": "2022-06-28", "value": 17.5891}, {"date": "2022-06-29", "value": 17.4998}, {"date": "2022-06-30", "value": 17.322}, {"date": "2022-07-01", "value": 17.4608}, {"date": "2022-07-04", "value": 17.5994}, {"date": "2022-07-05", "value": 17.5049}, {"date": "2022-07-06", "value": 17.5505}, {"date": "2022-07-07", "value": 17.5551}, {"date": "2022-07-08", "value": 17.6026}, {"date": "2022-07-11", "value": 17.5447}, {"date": "2022-07-12", "value": 17.4392}, {"date": "2022-07-13", "value": 17.5629}, {"date": "2022-07-14", "value": 17.494}, {"date": "2022-07-15", "value": 17.5451}, {"date": "2022-07-18", "value": 17.7225}, {"date": "2022-07-19", "value": 18.018}, {"date": "2022-07-20", "value": 17.9444}, {"date": "2022-07-21", "value": 18.0327}, {"date": "2022-07-22", "value": 18.094}, {"date": "2022-07-25", "value": 18.2653}, {"date": "2022-07-26", "value": 18.0705}, {"date": "2022-07-27", "value": 18.1859}, {"date": "2022-07-28", "value": 18.1417}, {"date": "2022-07-29", "value": 18.2472}, {"date": "2022-08-01", "value": 18.3475}, {"date": "2022-08-02", "value": 18.3564}, {"date": "2022-08-03", "value": 18.3112}, {"date": "2022-08-04", "value": 18.2922}, {"date": "2022-08-05", "value": 18.3853}, {"date": "2022-08-08", "value": 18.3175}, {"date": "2022-08-09", "value": 18.3342}, {"date": "2022-08-10", "value": 18.4099}, {"date": "2022-08-11", "value": 18.5674}, {"date": "2022-08-12", "value": 18.4733}, {"date": "2022-08-15", "value": 18.3143}, {"date": "2022-08-16", "value": 18.1994}, {"date": "2022-08-17", "value": 18.2568}, {"date": "2022-08-18", "value": 18.4095}, {"date": "2022-08-19", "value": 18.2028}, {"date": "2022-08-22", "value": 18.1268}, {"date": "2022-08-23", "value": 17.983}, {"date": "2022-08-24", "value": 18.0362}, {"date": "2022-08-25", "value": 18.112}, {"date": "2022-08-26", "value": 18.1923}, {"date": "2022-08-29", "value": 18.1605}, {"date": "2022-08-30", "value": 18.239}, {"date": "2022-08-31", "value": 18.1849}, {"date": "2022-09-01", "value": 18.2149}, {"date": "2022-09-02", "value": 18.2072}, {"date": "2022-09-05", "value": 18.0792}, {"date": "2022-09-06", "value": 18.0938}, {"date": "2022-09-07", "value": 18.0262}, {"date": "2022-09-08", "value": 18.2546}, {"date": "2022-09-09", "value": 18.3282}, {"date": "2022-09-12", "value": 18.5232}, {"date": "2022-09-13", "value": 18.564}, {"date": "2022-09-14", "value": 18.2397}, {"date": "2022-09-15", "value": 18.2477}, {"date": "2022-09-16", "value": 18.1923}, {"date": "2022-09-19", "value": 18.2738}, {"date": "2022-09-20", "value": 18.2833}, {"date": "2022-09-21", "value": 18.149}, {"date": "2022-09-22", "value": 18.1559}, {"date": "2022-09-23", "value": 17.9515}, {"date": "2022-09-26", "value": 17.8001}, {"date": "2022-09-27", "value": 17.824}, {"date": "2022-09-28", "value": 17.7311}, {"date": "2022-09-29", "value": 18.0}, {"date": "2022-09-30", "value": 18.0841}, {"date": "2022-10-03", "value": 18.124}, {"date": "2022-10-04", "value": 18.3374}, {"date": "2022-10-05", "value": 18.4201}, {"date": "2022-10-06", "value": 18.3191}, {"date": "2022-10-07", "value": 18.209}, {"date": "2022-10-10", "value": 18.0131}, {"date": "2022-10-11", "value": 18.0686}, {"date": "2022-10-12", "value": 18.0427}, {"date": "2022-10-13", "value": 18.1041}, {"date": "2022-10-14", "value": 18.0614}, {"date": "2022-10-17", "value": 18.1043}, {"date": "2022-10-18", "value": 18.2813}, {"date": "2022-10-19", "value": 18.1793}, {"date": "2022-10-20", "value": 18.2257}, {"date": "2022-10-21", "value": 18.0988}, {"date": "2022-10-24", "value": 18.3298}, {"date": "2022-10-25", "value": 18.3508}, {"date": "2022-10-26", "value": 18.6461}, {"date": "2022-10-27", "value": 18.681}, {"date": "2022-10-28", "value": 18.5219}, {"date": "2022-10-31", "value": 18.4562}, {"date": "2022-11-01", "value": 18.5216}, {"date": "2022-11-02", "value": 18.4488}, {"date": "2022-11-03", "value": 18.1602}, {"date": "2022-11-04", "value": 18.3845}, {"date": "2022-11-07", "value": 18.5875}, {"date": "2022-11-08", "value": 18.5991}, {"date": "2022-11-09", "value": 18.6728}, {"date": "2022-11-10", "value": 18.51}, {"date": "2022-11-11", "value": 19.0987}, {"date": "2022-11-14", "value": 19.1923}, {"date": "2022-11-15", "value": 19.3608}, {"date": "2022-11-16", "value": 19.3783}, {"date": "2022-11-17", "value": 19.2124}, {"date": "2022-11-18", "value": 19.3009}, {"date": "2022-11-21", "value": 19.0822}, {"date": "2022-11-22", "value": 19.1221}, {"date": "2022-11-23", "value": 19.2316}, {"date": "2022-11-24", "value": 19.3969}, {"date": "2022-11-25", "value": 19.3333}, {"date": "2022-11-28", "value": 19.4844}, {"date": "2022-11-29", "value": 19.3181}, {"date": "2022-11-30", "value": 19.3333}, {"date": "2022-12-01", "value": 19.4778}, {"date": "2022-12-02", "value": 19.6392}, {"date": "2022-12-05", "value": 19.7326}, {"date": "2022-12-06", "value": 19.601}, {"date": "2022-12-07", "value": 19.6256}, {"date": "2022-12-08", "value": 19.6114}, {"date": "2022-12-09", "value": 19.6872}, {"date": "2022-12-12", "value": 19.6913}, {"date": "2022-12-13", "value": 19.6649}, {"date": "2022-12-14", "value": 19.8579}, {"date": "2022-12-15", "value": 19.806}, {"date": "2022-12-16", "value": 19.8039}, {"date": "2022-12-19", "value": 19.7676}, {"date": "2022-12-20", "value": 19.7744}, {"date": "2022-12-21", "value": 19.8541}, {"date": "2022-12-22", "value": 19.8553}, {"date": "2022-12-23", "value": 19.843}, {"date": "2022-12-27", "value": 19.8799}, {"date": "2022-12-28", "value": 19.9144}, {"date": "2022-12-29", "value": 19.934}, {"date": "2022-12-30", "value": 19.9649}, {"date": "2023-01-02", "value": 20.0039}, {"date": "2023-01-03", "value": 19.7566}, {"date": "2023-01-04", "value": 19.867}, {"date": "2023-01-05", "value": 19.8982}, {"date": "2023-01-06", "value": 19.7065}, {"date": "2023-01-09", "value": 20.0824}, {"date": "2023-01-10", "value": 20.1356}, {"date": "2023-01-11", "value": 20.1793}, {"date": "2023-01-12", "value": 20.2312}, {"date": "2023-01-13", "value": 20.3196}, {"date": "2023-01-16", "value": 20.3175}, {"date": "2023-01-17", "value": 20.3762}, {"date": "2023-01-18", "value": 20.3706}, {"date": "2023-01-19", "value": 20.3295}, {"date": "2023-01-20", "value": 20.3566}, {"date": "2023-01-23", "value": 20.4478}, {"date": "2023-01-24", "value": 20.4234}, {"date": "2023-01-25", "value": 20.4658}, {"date": "2023-01-26", "value": 20.4961}, {"date": "2023-01-27", "value": 20.4365}, {"date": "2023-01-30", "value": 20.5063}, {"date": "2023-01-31", "value": 20.3787}, {"date": "2023-02-01", "value": 20.4978}, {"date": "2023-02-02", "value": 20.6766}, {"date": "2023-02-03", "value": 20.5806}, {"date": "2023-02-06", "value": 20.2917}, {"date": "2023-02-07", "value": 20.1478}, {"date": "2023-02-08", "value": 20.2164}, {"date": "2023-02-09", "value": 20.2844}, {"date": "2023-02-10", "value": 20.1357}, {"date": "2023-02-13", "value": 20.1377}, {"date": "2023-02-14", "value": 20.2779}, {"date": "2023-02-15", "value": 20.1677}, {"date": "2023-02-16", "value": 20.1685}, {"date": "2023-02-17", "value": 20.0478}, {"date": "2023-02-20", "value": 20.1379}, {"date": "2023-02-21", "value": 20.1223}, {"date": "2023-02-22", "value": 20.0908}, {"date": "2023-02-23", "value": 20.0355}, {"date": "2023-02-24", "value": 19.9565}, {"date": "2023-02-27", "value": 19.9324}, {"date": "2023-02-28", "value": 20.0556}, {"date": "2023-03-01", "value": 20.1798}, {"date": "2023-03-02", "value": 20.0318}, {"date": "2023-03-03", "value": 20.0628}, {"date": "2023-03-06", "value": 20.1236}, {"date": "2023-03-07", "value": 20.1736}, {"date": "2023-03-08", "value": 19.9706}, {"date": "2023-03-09", "value": 20.0026}, {"date": "2023-03-10", "value": 20.0737}, {"date": "2023-03-13", "value": 20.3131}, {"date": "2023-03-14", "value": 20.3732}, {"date": "2023-03-15", "value": 20.0269}, {"date": "2023-03-16", "value": 20.1194}, {"date": "2023-03-17", "value": 20.1859}, {"date": "2023-03-20", "value": 20.3838}, {"date": "2023-03-21", "value": 20.5035}, {"date": "2023-03-22", "value": 20.5354}, {"date": "2023-03-23", "value": 20.7179}, {"date": "2023-03-24", "value": 20.4882}, {"date": "2023-03-27", "value": 20.5701}, {"date": "2023-03-28", "value": 20.7153}, {"date": "2023-03-29", "value": 20.75}, {"date": "2023-03-30", "value": 20.8653}, {"date": "2023-03-31", "value": 20.8632}, {"date": "2023-04-03", "value": 20.8726}, {"date": "2023-04-04", "value": 20.9609}, {"date": "2023-04-05", "value": 21.0619}, {"date": "2023-04-06", "value": 21.0195}, {"date": "2023-04-11", "value": 21.0333}, {"date": "2023-04-12", "value": 21.0976}, {"date": "2023-04-13", "value": 21.2912}, {"date": "2023-04-14", "value": 21.4218}, {"date": "2023-04-17", "value": 21.2835}, {"date": "2023-04-18", "value": 21.2812}, {"date": "2023-04-19", "value": 21.2083}, {"date": "2023-04-20", "value": 21.2348}, {"date": "2023-04-21", "value": 21.2999}, {"date": "2023-04-24", "value": 21.3507}, {"date": "2023-04-25", "value": 21.4071}, {"date": "2023-04-26", "value": 21.4424}, {"date": "2023-04-27", "value": 21.4528}, {"date": "2023-04-28", "value": 21.3608}, {"date": "2023-05-02", "value": 21.3508}, {"date": "2023-05-03", "value": 21.5057}, {"date": "2023-05-04", "value": 21.5825}, {"date": "2023-05-05", "value": 21.4745}, {"date": "2023-05-08", "value": 21.5304}, {"date": "2023-05-09", "value": 21.3858}, {"date": "2023-05-10", "value": 21.3974}, {"date": "2023-05-11", "value": 21.3781}, {"date": "2023-05-12", "value": 21.3588}, {"date": "2023-05-15", "value": 21.3896}, {"date": "2023-05-16", "value": 21.4425}, {"date": "2023-05-17", "value": 21.3965}, {"date": "2023-05-18", "value": 21.3964}, {"date": "2023-05-19", "value": 21.4089}, {"date": "2023-05-22", "value": 21.4629}, {"date": "2023-05-23", "value": 21.3993}, {"date": "2023-05-24", "value": 21.4487}, {"date": "2023-05-25", "value": 21.3944}, {"date": "2023-05-26", "value": 21.534}, {"date": "2023-05-29", "value": 21.5394}, {"date": "2023-05-30", "value": 21.9118}, {"date": "2023-05-31", "value": 22.132}, {"date": "2023-06-01", "value": 22.252}, {"date": "2023-06-02", "value": 22.4742}, {"date": "2023-06-05", "value": 22.6964}, {"date": "2023-06-06", "value": 22.9762}, {"date": "2023-06-07", "value": 24.7925}, {"date": "2023-06-08", "value": 25.0875}, {"date": "2023-06-09", "value": 25.1244}, {"date": "2023-06-12", "value": 25.3874}, {"date": "2023-06-13", "value": 25.5471}, {"date": "2023-06-14", "value": 25.4895}, {"date": "2023-06-15", "value": 25.6112}, {"date": "2023-06-16", "value": 25.9491}, {"date": "2023-06-19", "value": 25.825}, {"date": "2023-06-20", "value": 25.7687}, {"date": "2023-06-21", "value": 25.7343}, {"date": "2023-06-22", "value": 26.6249}, {"date": "2023-06-23", "value": 27.4781}, {"date": "2023-06-26", "value": 28.2813}, {"date": "2023-06-27", "value": 28.5192}, {"date": "2023-06-28", "value": 28.5166}, {"date": "2023-06-29", "value": 28.4788}, {"date": "2023-06-30", "value": 28.3193}, {"date": "2023-07-03", "value": 28.4225}, {"date": "2023-07-04", "value": 28.3858}, {"date": "2023-07-05", "value": 28.3828}, {"date": "2023-07-06", "value": 28.3543}, {"date": "2023-07-07", "value": 28.383}, {"date": "2023-07-10", "value": 28.59}, {"date": "2023-07-11", "value": 28.6897}, {"date": "2023-07-12", "value": 28.8159}, {"date": "2023-07-13", "value": 29.2478}, {"date": "2023-07-14", "value": 29.3872}, {"date": "2023-07-17", "value": 29.5517}, {"date": "2023-07-18", "value": 30.3528}, {"date": "2023-07-19", "value": 30.2231}, {"date": "2023-07-20", "value": 30.1351}, {"date": "2023-07-21", "value": 29.962}, {"date": "2023-07-24", "value": 29.9078}, {"date": "2023-07-25", "value": 29.7848}, {"date": "2023-07-26", "value": 29.802}, {"date": "2023-07-27", "value": 29.9773}, {"date": "2023-07-28", "value": 29.6771}, {"date": "2023-07-31", "value": 29.7126}, {"date": "2023-08-01", "value": 29.5808}, {"date": "2023-08-02", "value": 29.6214}, {"date": "2023-08-03", "value": 29.4774}, {"date": "2023-08-04", "value": 29.5436}, {"date": "2023-08-07", "value": 29.6575}, {"date": "2023-08-08", "value": 29.5716}, {"date": "2023-08-09", "value": 29.6458}, {"date": "2023-08-10", "value": 29.7942}, {"date": "2023-08-11", "value": 29.7632}, {"date": "2023-08-14", "value": 29.5675}, {"date": "2023-08-15", "value": 29.5648}, {"date": "2023-08-16", "value": 29.5411}, {"date": "2023-08-17", "value": 29.5376}, {"date": "2023-08-18", "value": 29.4535}, {"date": "2023-08-21", "value": 29.6305}, {"date": "2023-08-22", "value": 29.6136}, {"date": "2023-08-23", "value": 29.408}, {"date": "2023-08-24", "value": 28.5509}, {"date": "2023-08-25", "value": 28.6164}, {"date": "2023-08-28", "value": 28.7045}, {"date": "2023-08-29", "value": 28.7651}, {"date": "2023-08-30", "value": 29.119}, {"date": "2023-08-31", "value": 28.9848}, {"date": "2023-09-01", "value": 28.9752}, {"date": "2023-09-04", "value": 28.9242}, {"date": "2023-09-05", "value": 28.7481}, {"date": "2023-09-06", "value": 28.772}, {"date": "2023-09-07", "value": 28.7347}, {"date": "2023-09-08", "value": 28.739}, {"date": "2023-09-11", "value": 28.8196}, {"date": "2023-09-12", "value": 28.8155}, {"date": "2023-09-13", "value": 28.916}, {"date": "2023-09-14", "value": 28.9191}, {"date": "2023-09-15", "value": 28.7513}, {"date": "2023-09-18", "value": 28.8108}, {"date": "2023-09-19", "value": 28.9603}, {"date": "2023-09-20", "value": 28.9339}, {"date": "2023-09-21", "value": 28.8448}, {"date": "2023-09-22", "value": 28.9233}, {"date": "2023-09-25", "value": 28.9312}, {"date": "2023-09-26", "value": 28.919}, {"date": "2023-09-27", "value": 28.7668}, {"date": "2023-09-28", "value": 28.8951}, {"date": "2023-09-29", "value": 29.0514}, {"date": "2023-10-02", "value": 28.9172}, {"date": "2023-10-03", "value": 28.7892}, {"date": "2023-10-04", "value": 28.9397}, {"date": "2023-10-05", "value": 29.0064}, {"date": "2023-10-06", "value": 29.1721}, {"date": "2023-10-09", "value": 29.173}, {"date": "2023-10-10", "value": 29.3393}, {"date": "2023-10-11", "value": 29.409}, {"date": "2023-10-12", "value": 29.4656}, {"date": "2023-10-13", "value": 29.2576}, {"date": "2023-10-16", "value": 29.3809}, {"date": "2023-10-17", "value": 29.5084}, {"date": "2023-10-18", "value": 29.592}, {"date": "2023-10-19", "value": 29.5605}, {"date": "2023-10-20", "value": 29.6759}, {"date": "2023-10-23", "value": 29.7246}, {"date": "2023-10-24", "value": 29.8754}, {"date": "2023-10-25", "value": 29.7334}, {"date": "2023-10-26", "value": 29.6796}, {"date": "2023-10-27", "value": 29.7198}, {"date": "2023-10-30", "value": 29.948}, {"date": "2023-10-31", "value": 30.0455}, {"date": "2023-11-01", "value": 29.8523}, {"date": "2023-11-02", "value": 30.2241}, {"date": "2023-11-03", "value": 30.4016}, {"date": "2023-11-06", "value": 30.5458}, {"date": "2023-11-07", "value": 30.4546}, {"date": "2023-11-08", "value": 30.4255}, {"date": "2023-11-09", "value": 30.4699}, {"date": "2023-11-10", "value": 30.5149}, {"date": "2023-11-13", "value": 30.5041}, {"date": "2023-11-14", "value": 30.7098}, {"date": "2023-11-15", "value": 31.1558}, {"date": "2023-11-16", "value": 31.1057}, {"date": "2023-11-17", "value": 31.197}, {"date": "2023-11-20", "value": 31.4332}, {"date": "2023-11-21", "value": 31.5552}, {"date": "2023-11-22", "value": 31.4546}, {"date": "2023-11-23", "value": 31.3536}, {"date": "2023-11-24", "value": 31.527}, {"date": "2023-11-27", "value": 31.6571}, {"date": "2023-11-28", "value": 31.6793}, {"date": "2023-11-29", "value": 31.763}, {"date": "2023-11-30", "value": 31.5441}, {"date": "2023-12-01", "value": 31.4452}, {"date": "2023-12-04", "value": 31.3983}, {"date": "2023-12-05", "value": 31.2925}, {"date": "2023-12-06", "value": 31.1921}, {"date": "2023-12-07", "value": 31.1627}, {"date": "2023-12-08", "value": 31.234}, {"date": "2023-12-11", "value": 31.1872}, {"date": "2023-12-12", "value": 31.3765}, {"date": "2023-12-13", "value": 31.3399}, {"date": "2023-12-14", "value": 31.6673}, {"date": "2023-12-15", "value": 31.7965}, {"date": "2023-12-18", "value": 31.7287}, {"date": "2023-12-19", "value": 31.8927}, {"date": "2023-12-20", "value": 31.883}, {"date": "2023-12-21", "value": 32.0229}, {"date": "2023-12-22", "value": 32.2044}, {"date": "2023-12-27", "value": 32.5339}, {"date": "2023-12-28", "value": 32.7501}, {"date": "2023-12-29", "value": 32.6531}, {"date": "2024-01-02", "value": 32.5684}, {"date": "2024-01-03", "value": 32.5178}, {"date": "2024-01-04", "value": 32.6087}, {"date": "2024-01-05", "value": 32.5888}, {"date": "2024-01-08", "value": 32.7216}, {"date": "2024-01-09", "value": 32.7533}, {"date": "2024-01-10", "value": 32.8087}, {"date": "2024-01-11", "value": 32.9577}, {"date": "2024-01-12", "value": 32.9305}, {"date": "2024-01-15", "value": 32.9445}, {"date": "2024-01-16", "value": 32.7624}, {"date": "2024-01-17", "value": 32.7803}, {"date": "2024-01-18", "value": 32.786}, {"date": "2024-01-19", "value": 32.8706}, {"date": "2024-01-22", "value": 32.9341}, {"date": "2024-01-23", "value": 32.9205}, {"date": "2024-01-24", "value": 32.897}, {"date": "2024-01-25", "value": 32.9892}, {"date": "2024-01-26", "value": 32.9445}, {"date": "2024-01-29", "value": 32.8509}, {"date": "2024-01-30", "value": 32.9283}, {"date": "2024-01-31", "value": 32.8984}, {"date": "2024-02-01", "value": 32.8383}, {"date": "2024-02-02", "value": 33.1435}, {"date": "2024-02-05", "value": 32.8313}, {"date": "2024-02-06", "value": 32.8325}, {"date": "2024-02-07", "value": 32.974}, {"date": "2024-02-08", "value": 32.9243}, {"date": "2024-02-09", "value": 33.0517}, {"date": "2024-02-12", "value": 33.077}, {"date": "2024-02-13", "value": 33.1604}, {"date": "2024-02-14", "value": 32.9417}, {"date": "2024-02-15", "value": 33.0247}, {"date": "2024-02-16", "value": 33.1951}, {"date": "2024-02-19", "value": 33.264}, {"date": "2024-02-20", "value": 33.3825}, {"date": "2024-02-21", "value": 33.5149}, {"date": "2024-02-22", "value": 33.6091}, {"date": "2024-02-23", "value": 33.6842}, {"date": "2024-02-26", "value": 33.7742}, {"date": "2024-02-27", "value": 33.8132}, {"date": "2024-02-28", "value": 33.7087}, {"date": "2024-02-29", "value": 33.8067}, {"date": "2024-03-01", "value": 33.8944}, {"date": "2024-03-04", "value": 34.1936}, {"date": "2024-03-05", "value": 34.3474}, {"date": "2024-03-06", "value": 34.5173}, {"date": "2024-03-07", "value": 34.6929}, {"date": "2024-03-08", "value": 34.9441}, {"date": "2024-03-11", "value": 34.965}, {"date": "2024-03-12", "value": 34.9898}, {"date": "2024-03-13", "value": 35.1136}, {"date": "2024-03-14", "value": 35.0946}, {"date": "2024-03-15", "value": 35.0917}, {"date": "2024-03-18", "value": 35.1825}, {"date": "2024-03-19", "value": 35.1056}, {"date": "2024-03-20", "value": 35.1241}, {"date": "2024-03-21", "value": 34.9445}, {"date": "2024-03-22", "value": 34.6209}, {"date": "2024-03-25", "value": 34.8332}, {"date": "2024-03-26", "value": 34.9542}, {"date": "2024-03-27", "value": 34.9005}, {"date": "2024-03-28", "value": 34.9487}, {"date": "2024-04-02", "value": 34.6033}, {"date": "2024-04-03", "value": 34.4418}, {"date": "2024-04-04", "value": 34.6065}, {"date": "2024-04-05", "value": 34.6312}, {"date": "2024-04-08", "value": 34.8481}, {"date": "2024-04-09", "value": 34.9828}, {"date": "2024-04-10", "value": 35.0329}, {"date": "2024-04-11", "value": 34.6336}, {"date": "2024-04-12", "value": 34.4334}, {"date": "2024-04-15", "value": 34.5291}, {"date": "2024-04-16", "value": 34.572}, {"date": "2024-04-17", "value": 34.6054}, {"date": "2024-04-18", "value": 34.7035}, {"date": "2024-04-19", "value": 34.7304}, {"date": "2024-04-22", "value": 34.5943}, {"date": "2024-04-23", "value": 34.7807}, {"date": "2024-04-24", "value": 34.7497}, {"date": "2024-04-25", "value": 34.8475}, {"date": "2024-04-26", "value": 34.8036}, {"date": "2024-04-29", "value": 34.7103}, {"date": "2024-04-30", "value": 34.7045}, {"date": "2024-05-02", "value": 34.6345}, {"date": "2024-05-03", "value": 34.7482}, {"date": "2024-05-06", "value": 34.7747}, {"date": "2024-05-07", "value": 34.7408}, {"date": "2024-05-08", "value": 34.6564}, {"date": "2024-05-09", "value": 34.5811}, {"date": "2024-05-10", "value": 34.7431}, {"date": "2024-05-13", "value": 34.7702}, {"date": "2024-05-14", "value": 34.8169}, {"date": "2024-05-15", "value": 34.9765}, {"date": "2024-05-16", "value": 34.9901}, {"date": "2024-05-17", "value": 34.9852}, {"date": "2024-05-20", "value": 34.9725}, {"date": "2024-05-21", "value": 34.9752}, {"date": "2024-05-22", "value": 34.8553}, {"date": "2024-05-23", "value": 34.9722}, {"date": "2024-05-24", "value": 34.9539}, {"date": "2024-05-27", "value": 34.9}, {"date": "2024-05-28", "value": 35.0223}, {"date": "2024-05-29", "value": 34.9889}, {"date": "2024-05-30", "value": 34.9038}, {"date": "2024-05-31", "value": 34.9691}, {"date": "2024-06-03", "value": 34.9104}, {"date": "2024-06-04", "value": 35.2217}, {"date": "2024-06-05", "value": 35.2316}, {"date": "2024-06-06", "value": 35.0263}, {"date": "2024-06-07", "value": 35.165}, {"date": "2024-06-10", "value": 34.8697}, {"date": "2024-06-11", "value": 34.74}, {"date": "2024-06-12", "value": 34.8563}, {"date": "2024-06-13", "value": 34.8311}, {"date": "2024-06-14", "value": 34.8826}, {"date": "2024-06-17", "value": 35.1953}, {"date": "2024-06-18", "value": 34.9773}, {"date": "2024-06-19", "value": 34.975}, {"date": "2024-06-20", "value": 35.1725}, {"date": "2024-06-21", "value": 35.1129}, {"date": "2024-06-24", "value": 35.2953}, {"date": "2024-06-25", "value": 35.316}, {"date": "2024-06-26", "value": 35.1962}, {"date": "2024-06-27", "value": 35.172}, {"date": "2024-06-28", "value": 35.1868}, {"date": "2024-07-01", "value": 35.1126}, {"date": "2024-07-02", "value": 35.0707}, {"date": "2024-07-03", "value": 35.0501}, {"date": "2024-07-04", "value": 35.1736}, {"date": "2024-07-05", "value": 35.4062}, {"date": "2024-07-08", "value": 35.4635}, {"date": "2024-07-09", "value": 35.5984}, {"date": "2024-07-10", "value": 35.5705}, {"date": "2024-07-11", "value": 35.6793}, {"date": "2024-07-12", "value": 35.9657}, {"date": "2024-07-15", "value": 36.0554}, {"date": "2024-07-16", "value": 36.0785}, {"date": "2024-07-17", "value": 36.1869}, {"date": "2024-07-18", "value": 36.1646}, {"date": "2024-07-19", "value": 35.9909}, {"date": "2024-07-22", "value": 35.9064}, {"date": "2024-07-23", "value": 35.7592}, {"date": "2024-07-24", "value": 35.6509}, {"date": "2024-07-25", "value": 35.9078}, {"date": "2024-07-26", "value": 35.7984}, {"date": "2024-07-29", "value": 35.7096}, {"date": "2024-07-30", "value": 35.8199}, {"date": "2024-07-31", "value": 35.9085}, {"date": "2024-08-01", "value": 35.7061}, {"date": "2024-08-02", "value": 35.9419}, {"date": "2024-08-05", "value": 36.5848}, {"date": "2024-08-06", "value": 36.6472}, {"date": "2024-08-07", "value": 36.5786}, {"date": "2024-08-08", "value": 36.6133}, {"date": "2024-08-09", "value": 36.6275}, {"date": "2024-08-12", "value": 36.6293}, {"date": "2024-08-13", "value": 36.6789}, {"date": "2024-08-14", "value": 36.9665}, {"date": "2024-08-15", "value": 37.0147}, {"date": "2024-08-16", "value": 37.0448}, {"date": "2024-08-19", "value": 37.2418}, {"date": "2024-08-20", "value": 37.4904}, {"date": "2024-08-21", "value": 37.6869}, {"date": "2024-08-22", "value": 37.7855}, {"date": "2024-08-23", "value": 37.8181}, {"date": "2024-08-26", "value": 37.9737}, {"date": "2024-08-27", "value": 37.9876}, {"date": "2024-08-28", "value": 37.8389}, {"date": "2024-08-29", "value": 37.7944}, {"date": "2024-08-30", "value": 37.7651}, {"date": "2024-09-02", "value": 37.5814}, {"date": "2024-09-03", "value": 37.4947}, {"date": "2024-09-04", "value": 37.623}, {"date": "2024-09-05", "value": 37.7192}, {"date": "2024-09-06", "value": 37.7388}, {"date": "2024-09-09", "value": 37.5989}, {"date": "2024-09-10", "value": 37.5708}, {"date": "2024-09-11", "value": 37.557}, {"date": "2024-09-12", "value": 37.402}, {"date": "2024-09-13", "value": 37.6148}, {"date": "2024-09-16", "value": 37.804}, {"date": "2024-09-17", "value": 37.9137}, {"date": "2024-09-18", "value": 37.9429}, {"date": "2024-09-19", "value": 37.9584}, {"date": "2024-09-20", "value": 38.0857}, {"date": "2024-09-23", "value": 37.9745}, {"date": "2024-09-24", "value": 38.0064}, {"date": "2024-09-25", "value": 38.209}, {"date": "2024-09-26", "value": 38.1022}, {"date": "2024-09-27", "value": 38.1336}, {"date": "2024-09-30", "value": 38.2693}, {"date": "2024-10-01", "value": 37.9185}, {"date": "2024-10-02", "value": 37.8927}, {"date": "2024-10-03", "value": 37.7045}, {"date": "2024-10-04", "value": 37.7762}, {"date": "2024-10-07", "value": 37.6174}, {"date": "2024-10-08", "value": 37.6381}, {"date": "2024-10-09", "value": 37.5237}, {"date": "2024-10-10", "value": 37.4017}, {"date": "2024-10-11", "value": 37.4975}, {"date": "2024-10-14", "value": 37.4118}, {"date": "2024-10-15", "value": 37.3517}, {"date": "2024-10-16", "value": 37.2788}, {"date": "2024-10-17", "value": 37.117}, {"date": "2024-10-18", "value": 37.197}, {"date": "2024-10-21", "value": 37.1763}, {"date": "2024-10-22", "value": 37.0599}, {"date": "2024-10-23", "value": 36.925}, {"date": "2024-10-24", "value": 36.9788}, {"date": "2024-10-25", "value": 37.118}, {"date": "2024-10-28", "value": 37.1009}, {"date": "2024-10-29", "value": 36.9491}, {"date": "2024-10-30", "value": 37.0855}, {"date": "2024-10-31", "value": 37.268}, {"date": "2024-11-01", "value": 37.3758}, {"date": "2024-11-04", "value": 37.4528}, {"date": "2024-11-05", "value": 37.4292}, {"date": "2024-11-06", "value": 36.6357}, {"date": "2024-11-07", "value": 36.9319}, {"date": "2024-11-08", "value": 37.0104}, {"date": "2024-11-11", "value": 36.567}, {"date": "2024-11-12", "value": 36.5039}, {"date": "2024-11-13", "value": 36.5216}, {"date": "2024-11-14", "value": 36.1969}, {"date": "2024-11-15", "value": 36.4294}, {"date": "2024-11-18", "value": 36.4467}, {"date": "2024-11-19", "value": 36.5558}, {"date": "2024-11-20", "value": 36.4025}, {"date": "2024-11-21", "value": 36.2958}, {"date": "2024-11-22", "value": 35.9737}, {"date": "2024-11-25", "value": 36.302}, {"date": "2024-11-26", "value": 36.4491}, {"date": "2024-11-27", "value": 36.4981}, {"date": "2024-11-28", "value": 36.4814}, {"date": "2024-11-29", "value": 36.639}, {"date": "2024-12-02", "value": 36.4772}, {"date": "2024-12-03", "value": 36.5294}, {"date": "2024-12-04", "value": 36.4667}, {"date": "2024-12-05", "value": 36.5975}, {"date": "2024-12-06", "value": 36.8199}, {"date": "2024-12-09", "value": 36.7915}, {"date": "2024-12-10", "value": 36.6838}, {"date": "2024-12-11", "value": 36.638}, {"date": "2024-12-12", "value": 36.5895}, {"date": "2024-12-13", "value": 36.7584}, {"date": "2024-12-16", "value": 36.7034}, {"date": "2024-12-17", "value": 36.7302}, {"date": "2024-12-18", "value": 36.7556}, {"date": "2024-12-19", "value": 36.4565}, {"date": "2024-12-20", "value": 36.5544}, {"date": "2024-12-23", "value": 36.6032}, {"date": "2024-12-24", "value": 36.6474}, {"date": "2024-12-27", "value": 36.7456}, {"date": "2024-12-30", "value": 36.8914}, {"date": "2024-12-31", "value": 36.7372}, {"date": "2025-01-02", "value": 36.4523}, {"date": "2025-01-03", "value": 36.4248}, {"date": "2025-01-06", "value": 36.8305}, {"date": "2025-01-07", "value": 36.7432}, {"date": "2025-01-08", "value": 36.3952}, {"date": "2025-01-09", "value": 36.4212}, {"date": "2025-01-10", "value": 36.4849}, {"date": "2025-01-13", "value": 36.2019}, {"date": "2025-01-14", "value": 36.3634}, {"date": "2025-01-15", "value": 36.5477}, {"date": "2025-01-16", "value": 36.4071}, {"date": "2025-01-17", "value": 36.6271}, {"date": "2025-01-20", "value": 36.7135}, {"date": "2025-01-21", "value": 36.9008}, {"date": "2025-01-22", "value": 37.2312}, {"date": "2025-01-23", "value": 37.0993}, {"date": "2025-01-24", "value": 37.3769}, {"date": "2025-01-27", "value": 37.6265}, {"date": "2025-01-28", "value": 37.2705}, {"date": "2025-01-29", "value": 37.1934}, {"date": "2025-01-30", "value": 37.223}, {"date": "2025-01-31", "value": 37.2655}, {"date": "2025-02-03", "value": 36.9718}, {"date": "2025-02-04", "value": 37.1554}, {"date": "2025-02-05", "value": 37.4306}, {"date": "2025-02-06", "value": 37.1866}, {"date": "2025-02-07", "value": 37.3344}, {"date": "2025-02-10", "value": 37.1484}, {"date": "2025-02-11", "value": 37.22}, {"date": "2025-02-12", "value": 37.4321}, {"date": "2025-02-13", "value": 37.515}, {"date": "2025-02-14", "value": 37.9486}, {"date": "2025-02-17", "value": 37.9484}, {"date": "2025-02-18", "value": 37.8958}, {"date": "2025-02-19", "value": 37.8746}, {"date": "2025-02-20", "value": 37.9226}, {"date": "2025-02-21", "value": 38.1023}, {"date": "2025-02-24", "value": 38.0941}, {"date": "2025-02-25", "value": 38.2742}, {"date": "2025-02-26", "value": 38.2126}, {"date": "2025-02-27", "value": 38.1682}, {"date": "2025-02-28", "value": 38.0186}, {"date": "2025-03-03", "value": 38.1487}, {"date": "2025-03-04", "value": 38.4845}, {"date": "2025-03-05", "value": 38.9615}, {"date": "2025-03-06", "value": 39.3233}, {"date": "2025-03-07", "value": 39.5792}, {"date": "2025-03-10", "value": 39.6428}, {"date": "2025-03-11", "value": 39.927}, {"date": "2025-03-12", "value": 39.8526}, {"date": "2025-03-13", "value": 39.6459}, {"date": "2025-03-14", "value": 39.9381}, {"date": "2025-03-17", "value": 39.978}, {"date": "2025-03-18", "value": 40.02}, {"date": "2025-03-19", "value": 41.3997}, {"date": "2025-03-20", "value": 41.1641}, {"date": "2025-03-21", "value": 41.1528}, {"date": "2025-03-24", "value": 41.1312}, {"date": "2025-03-25", "value": 41.1079}, {"date": "2025-03-26", "value": 41.0041}, {"date": "2025-03-27", "value": 40.994}, {"date": "2025-03-28", "value": 41.0387}, {"date": "2025-03-31", "value": 41.0399}, {"date": "2025-04-01", "value": 40.9201}, {"date": "2025-04-02", "value": 40.9573}, {"date": "2025-04-03", "value": 42.097}, {"date": "2025-04-04", "value": 42.0298}, {"date": "2025-04-07", "value": 41.6868}, {"date": "2025-04-08", "value": 41.6215}, {"date": "2025-04-09", "value": 41.982}, {"date": "2025-04-10", "value": 42.0127}, {"date": "2025-04-11", "value": 43.181}, {"date": "2025-04-14", "value": 43.2931}, {"date": "2025-04-15", "value": 43.1829}, {"date": "2025-04-16", "value": 43.2901}, {"date": "2025-04-17", "value": 43.2604}, {"date": "2025-04-22", "value": 43.9069}, {"date": "2025-04-23", "value": 43.7076}, {"date": "2025-04-24", "value": 43.584}, {"date": "2025-04-25", "value": 43.6289}, {"date": "2025-04-28", "value": 43.6646}, {"date": "2025-04-29", "value": 43.7159}, {"date": "2025-04-30", "value": 43.7574}, {"date": "2025-05-02", "value": 43.7476}, {"date": "2025-05-05", "value": 43.7662}, {"date": "2025-05-06", "value": 43.7156}, {"date": "2025-05-07", "value": 43.8992}, {"date": "2025-05-08", "value": 43.6443}, {"date": "2025-05-09", "value": 43.5999}, {"date": "2025-05-12", "value": 43.0602}, {"date": "2025-05-13", "value": 43.0898}, {"date": "2025-05-14", "value": 43.4551}, {"date": "2025-05-15", "value": 43.2788}, {"date": "2025-05-16", "value": 43.4722}, {"date": "2025-05-19", "value": 43.7446}, {"date": "2025-05-20", "value": 43.6708}, {"date": "2025-05-21", "value": 43.9528}, {"date": "2025-05-22", "value": 44.006}, {"date": "2025-05-23", "value": 44.108}, {"date": "2025-05-26", "value": 44.2744}, {"date": "2025-05-27", "value": 44.2872}, {"date": "2025-05-28", "value": 44.2145}, {"date": "2025-05-29", "value": 44.125}, {"date": "2025-05-30", "value": 44.4954}, {"date": "2025-06-02", "value": 44.7505}, {"date": "2025-06-03", "value": 44.5535}, {"date": "2025-06-04", "value": 44.534}, {"date": "2025-06-05", "value": 44.933}, {"date": "2025-06-06", "value": 44.7723}, {"date": "2025-06-09", "value": 44.7585}, {"date": "2025-06-10", "value": 44.8327}, {"date": "2025-06-11", "value": 44.8064}, {"date": "2025-06-12", "value": 45.5951}, {"date": "2025-06-13", "value": 45.3974}, {"date": "2025-06-16", "value": 45.5968}, {"date": "2025-06-17", "value": 45.5611}, {"date": "2025-06-18", "value": 45.5019}, {"date": "2025-06-19", "value": 45.4054}, {"date": "2025-06-20", "value": 45.6904}, {"date": "2025-06-23", "value": 45.578}, {"date": "2025-06-24", "value": 46.0086}, {"date": "2025-06-25", "value": 46.0876}, {"date": "2025-06-26", "value": 46.5165}, {"date": "2025-06-27", "value": 46.6818}, {"date": "2025-06-30", "value": 46.5682}, {"date": "2025-07-01", "value": 47.0684}, {"date": "2025-07-02", "value": 46.7461}, {"date": "2025-07-03", "value": 46.9614}, {"date": "2025-07-04", "value": 46.8944}, {"date": "2025-07-07", "value": 46.9115}, {"date": "2025-07-08", "value": 46.8994}, {"date": "2025-07-09", "value": 46.8489}, {"date": "2025-07-10", "value": 46.8571}, {"date": "2025-07-11", "value": 46.9356}, {"date": "2025-07-14", "value": 47.0195}, {"date": "2025-07-15", "value": 46.9114}, {"date": "2025-07-16", "value": 46.7071}, {"date": "2025-07-17", "value": 46.6446}, {"date": "2025-07-18", "value": 46.9874}, {"date": "2025-07-21", "value": 47.0858}, {"date": "2025-07-22", "value": 47.2937}, {"date": "2025-07-23", "value": 47.4369}, {"date": "2025-07-24", "value": 47.5853}, {"date": "2025-07-25", "value": 47.5454}, {"date": "2025-07-28", "value": 47.2443}, {"date": "2025-07-29", "value": 46.7946}, {"date": "2025-07-30", "value": 46.7776}, {"date": "2025-07-31", "value": 46.4644}, {"date": "2025-08-01", "value": 46.3784}, {"date": "2025-08-04", "value": 47.0424}, {"date": "2025-08-05", "value": 46.9509}, {"date": "2025-08-06", "value": 47.1819}, {"date": "2025-08-07", "value": 47.319}, {"date": "2025-08-08", "value": 47.3965}, {"date": "2025-08-11", "value": 47.306}, {"date": "2025-08-12", "value": 47.2839}, {"date": "2025-08-13", "value": 47.7158}, {"date": "2025-08-14", "value": 47.6805}, {"date": "2025-08-15", "value": 47.7995}, {"date": "2025-08-18", "value": 47.7015}, {"date": "2025-08-19", "value": 47.732}, {"date": "2025-08-20", "value": 47.6535}, {"date": "2025-08-21", "value": 47.6441}, {"date": "2025-08-22", "value": 47.461}, {"date": "2025-08-25", "value": 47.9475}, {"date": "2025-08-26", "value": 47.8202}, {"date": "2025-08-27", "value": 47.5745}, {"date": "2025-08-28", "value": 47.9206}, {"date": "2025-08-29", "value": 47.9536}, {"date": "2025-09-01", "value": 48.1658}, {"date": "2025-09-02", "value": 47.9289}, {"date": "2025-09-03", "value": 47.9724}, {"date": "2025-09-04", "value": 47.9563}, {"date": "2025-09-05", "value": 48.177}, {"date": "2025-09-08", "value": 48.3955}, {"date": "2025-09-09", "value": 48.4734}, {"date": "2025-09-10", "value": 48.3323}, {"date": "2025-09-11", "value": 48.2522}, {"date": "2025-09-12", "value": 48.4777}, {"date": "2025-09-15", "value": 48.5585}, {"date": "2025-09-16", "value": 48.7565}, {"date": "2025-09-17", "value": 48.8791}, {"date": "2025-09-18", "value": 48.8098}, {"date": "2025-09-19", "value": 48.5812}, {"date": "2025-09-22", "value": 48.7594}, {"date": "2025-09-23", "value": 48.8372}, {"date": "2025-09-24", "value": 48.7289}, {"date": "2025-09-25", "value": 48.683}, {"date": "2025-09-26", "value": 48.5202}, {"date": "2025-09-29", "value": 48.7434}, {"date": "2025-09-30", "value": 48.8227}, {"date": "2025-10-01", "value": 48.7626}, {"date": "2025-10-02", "value": 48.9077}, {"date": "2025-10-03", "value": 48.9128}, {"date": "2025-10-06", "value": 48.6894}, {"date": "2025-10-07", "value": 48.6531}, {"date": "2025-10-08", "value": 48.5016}, {"date": "2025-10-09", "value": 48.4464}, {"date": "2025-10-10", "value": 48.3836}, {"date": "2025-10-13", "value": 48.3646}, {"date": "2025-10-14", "value": 48.3242}, {"date": "2025-10-15", "value": 48.6274}, {"date": "2025-10-16", "value": 48.7549}, {"date": "2025-10-17", "value": 49.001}, {"date": "2025-10-20", "value": 48.9025}, {"date": "2025-10-21", "value": 48.7114}, {"date": "2025-10-22", "value": 48.6754}, {"date": "2025-10-23", "value": 48.7879}, {"date": "2025-10-24", "value": 48.7454}, {"date": "2025-10-27", "value": 48.7949}, {"date": "2025-10-28", "value": 48.8034}, {"date": "2025-10-29", "value": 48.8076}, {"date": "2025-10-30", "value": 48.496}, {"date": "2025-10-31", "value": 48.5832}, {"date": "2025-11-03", "value": 48.4143}, {"date": "2025-11-04", "value": 48.3616}, {"date": "2025-11-05", "value": 48.3717}, {"date": "2025-11-06", "value": 48.5775}, {"date": "2025-11-07", "value": 48.8007}, {"date": "2025-11-10", "value": 48.8579}, {"date": "2025-11-11", "value": 48.8867}, {"date": "2025-11-12", "value": 48.9021}, {"date": "2025-11-13", "value": 49.0952}, {"date": "2025-11-14", "value": 49.3064}, {"date": "2025-11-17", "value": 49.0711}, {"date": "2025-11-18", "value": 49.0676}, {"date": "2025-11-19", "value": 49.0618}, {"date": "2025-11-20", "value": 48.785}, {"date": "2025-11-21", "value": 48.8961}, {"date": "2025-11-24", "value": 48.8857}, {"date": "2025-11-25", "value": 49.0072}, {"date": "2025-11-26", "value": 49.1459}, {"date": "2025-11-27", "value": 49.1714}, {"date": "2025-11-28", "value": 49.1509}, {"date": "2025-12-01", "value": 49.4446}, {"date": "2025-12-02", "value": 49.2601}, {"date": "2025-12-03", "value": 49.5248}, {"date": "2025-12-04", "value": 49.5193}, {"date": "2025-12-05", "value": 49.5072}, {"date": "2025-12-08", "value": 49.612}, {"date": "2025-12-09", "value": 49.554}, {"date": "2025-12-10", "value": 49.562}, {"date": "2025-12-11", "value": 49.9207}, {"date": "2025-12-12", "value": 49.9389}, {"date": "2025-12-15", "value": 50.184}, {"date": "2025-12-16", "value": 50.3008}, {"date": "2025-12-17", "value": 50.0808}, {"date": "2025-12-18", "value": 50.0799}, {"date": "2025-12-19", "value": 50.1381}, {"date": "2025-12-22", "value": 50.2795}, {"date": "2025-12-23", "value": 50.4793}, {"date": "2025-12-24", "value": 50.5072}, {"date": "2025-12-29", "value": 50.5179}, {"date": "2025-12-30", "value": 50.4647}, {"date": "2025-12-31", "value": 50.4838}, {"date": "2026-01-02", "value": 50.4332}, {"date": "2026-01-05", "value": 50.2042}, {"date": "2026-01-06", "value": 50.3894}, {"date": "2026-01-07", "value": 50.2911}, {"date": "2026-01-08", "value": 50.2588}, {"date": "2026-01-09", "value": 50.1841}, {"date": "2026-01-12", "value": 50.4268}, {"date": "2026-01-13", "value": 50.2941}, {"date": "2026-01-14", "value": 50.309}, {"date": "2026-01-15", "value": 50.2037}, {"date": "2026-01-16", "value": 50.2784}, {"date": "2026-01-19", "value": 50.3298}, {"date": "2026-01-20", "value": 50.7505}, {"date": "2026-01-21", "value": 50.8278}, {"date": "2026-01-22", "value": 50.6678}, {"date": "2026-01-23", "value": 50.9084}, {"date": "2026-01-26", "value": 51.3402}, {"date": "2026-01-27", "value": 51.7761}, {"date": "2026-01-28", "value": 51.9846}, {"date": "2026-01-29", "value": 51.9709}, {"date": "2026-01-30", "value": 51.8324}, {"date": "2026-02-02", "value": 51.4941}, {"date": "2026-02-03", "value": 51.3246}, {"date": "2026-02-04", "value": 51.4285}, {"date": "2026-02-05", "value": 51.3684}, {"date": "2026-02-06", "value": 51.4394}, {"date": "2026-02-09", "value": 51.8099}, {"date": "2026-02-10", "value": 51.8989}, {"date": "2026-02-11", "value": 51.9354}, {"date": "2026-02-12", "value": 51.8294}, {"date": "2026-02-13", "value": 51.8843}, {"date": "2026-02-16", "value": 51.8167}, {"date": "2026-02-17", "value": 51.7114}, {"date": "2026-02-18", "value": 51.8305}, {"date": "2026-02-19", "value": 51.4426}, {"date": "2026-02-20", "value": 51.5932}, {"date": "2026-02-23", "value": 51.6598}, {"date": "2026-02-24", "value": 51.6441}, {"date": "2026-02-25", "value": 51.6952}, {"date": "2026-02-26", "value": 51.8415}, {"date": "2026-02-27", "value": 51.8946}, {"date": "2026-03-02", "value": 51.4229}, {"date": "2026-03-03", "value": 51.0409}, {"date": "2026-03-04", "value": 51.2254}, {"date": "2026-03-05", "value": 51.1125}, {"date": "2026-03-06", "value": 50.9539}, {"date": "2026-03-09", "value": 50.9394}, {"date": "2026-03-10", "value": 51.2728}, {"date": "2026-03-11", "value": 51.0671}, {"date": "2026-03-12", "value": 50.9333}, {"date": "2026-03-13", "value": 50.7122}, {"date": "2026-03-16", "value": 50.7157}, {"date": "2026-03-17", "value": 50.973}, {"date": "2026-03-18", "value": 50.8539}, {"date": "2026-03-19", "value": 50.92}, {"date": "2026-03-20", "value": 51.197}, {"date": "2026-03-23", "value": 51.3949}, {"date": "2026-03-24", "value": 51.3193}, {"date": "2026-03-25", "value": 51.4188}, {"date": "2026-03-26", "value": 51.1946}, {"date": "2026-03-27", "value": 51.2001}, {"date": "2026-03-30", "value": 51.0528}, {"date": "2026-03-31", "value": 51.1433}, {"date": "2026-04-01", "value": 51.6037}, {"date": "2026-04-02", "value": 51.2795}, {"date": "2026-04-07", "value": 51.5551}, {"date": "2026-04-08", "value": 52.0707}, {"date": "2026-04-09", "value": 52.1047}, {"date": "2026-04-10", "value": 52.3147}, {"date": "2026-04-13", "value": 52.2478}, {"date": "2026-04-14", "value": 52.7442}, {"date": "2026-04-15", "value": 52.6696}, {"date": "2026-04-16", "value": 52.7417}, {"date": "2026-04-17", "value": 52.9272}, {"date": "2026-04-20", "value": 52.7784}, {"date": "2026-04-21", "value": 52.8274}, {"date": "2026-04-22", "value": 52.7102}, {"date": "2026-04-23", "value": 52.5351}, {"date": "2026-04-24", "value": 52.731}, {"date": "2026-04-27", "value": 52.8788}, {"date": "2026-04-28", "value": 52.6239}, {"date": "2026-04-29", "value": 52.7585}, {"date": "2026-04-30", "value": 52.8757}, {"date": "2026-05-04", "value": 52.8853}, {"date": "2026-05-05", "value": 52.8435}, {"date": "2026-05-06", "value": 53.1933}, {"date": "2026-05-07", "value": 53.2386}, {"date": "2026-05-08", "value": 53.3534}, {"date": "2026-05-11", "value": 53.386}, {"date": "2026-05-12", "value": 53.2905}, {"date": "2026-05-13", "value": 53.2069}, {"date": "2026-05-14", "value": 53.1677}, {"date": "2026-05-15", "value": 52.9598}, {"date": "2026-05-18", "value": 53.0915}, {"date": "2026-05-19", "value": 52.9565}, {"date": "2026-05-20", "value": 52.8803}, {"date": "2026-05-21", "value": 52.9055}, {"date": "2026-05-22", "value": 53.0067}, {"date": "2026-05-25", "value": 53.225}, {"date": "2026-05-26", "value": 53.407}, {"date": "2026-05-27", "value": 53.4194}, {"date": "2026-05-28", "value": 53.3213}, {"date": "2026-05-29", "value": 53.4297}, {"date": "2026-06-01", "value": 53.4483}, {"date": "2026-06-02", "value": 53.5}, {"date": "2026-06-03", "value": 53.3749}, {"date": "2026-06-04", "value": 53.5137}, {"date": "2026-06-05", "value": 53.6425}, {"date": "2026-06-08", "value": 53.1988}, {"date": "2026-06-09", "value": 53.372}, {"date": "2026-06-10", "value": 53.2384}, {"date": "2026-06-11", "value": 53.2486}, {"date": "2026-06-12", "value": 53.5145}, {"date": "2026-06-15", "value": 53.7157}, {"date": "2026-06-16", "value": 53.6797}, {"date": "2026-06-17", "value": 53.6863}, {"date": "2026-06-18", "value": 53.2312}, {"date": "2026-06-19", "value": 53.2587}, {"date": "2026-06-22", "value": 53.2274}, {"date": "2026-06-23", "value": 52.9496}, {"date": "2026-06-24", "value": 52.7186}, {"date": "2026-06-25", "value": 52.757}, {"date": "2026-06-26", "value": 53.1573}, {"date": "2026-06-29", "value": 53.2001}, {"date": "2026-06-30", "value": 53.1642}, {"date": "2026-07-01", "value": 53.1266}, {"date": "2026-07-02", "value": 53.2274}, {"date": "2026-07-03", "value": 53.5821}, {"date": "2026-07-06", "value": 53.4222}, {"date": "2026-07-07", "value": 53.5524}, {"date": "2026-07-08", "value": 53.4362}, {"date": "2026-07-09", "value": 53.541}, {"date": "2026-07-10", "value": 53.7039}, {"date": "2026-07-13", "value": 53.6848}, {"date": "2026-07-14", "value": 53.6464}, {"date": "2026-07-15", "value": 53.644}, {"date": "2026-07-16", "value": 53.9577}, {"date": "2026-07-17", "value": 53.907}, {"date": "2026-07-20", "value": 53.9089}, {"date": "2026-07-21", "value": 53.8757}, {"date": "2026-07-22", "value": 53.8658}, {"date": "2026-07-23", "value": 53.8103}, {"date": "2026-07-24", "value": 53.8648}, {"date": "2026-07-27", "value": 53.9328}, {"date": "2026-07-28", "value": 53.8564}, {"date": "2026-07-29", "value": 53.9386}, {"date": "2026-07-30", "value": 54.4107}, {"date": "2026-07-31", "value": 54.5829}, {"date": "2026-08-03", "value": 54.8333}, {"date": "2026-08-04", "value": 54.7606}, {"date": "2026-08-05", "value": 54.9691}, {"date": "2026-08-06", "value": 54.9341}, {"date": "2026-08-07", "value": 55.0287}, {"date": "2026-08-10", "value": 55.1116}, {"date": "2026-08-11", "value": 55.0766}, {"date": "2026-08-12", "value": 55.1363}, {"date": "2026-08-13", "value": 55.1035}, {"date": "2026-08-14", "value": 55.3879}, {"date": "2026-08-17", "value": 55.5326}, {"date": "2026-08-18", "value": 55.4629}, {"date": "2026-08-19", "value": 55.6281}, {"date": "2026-08-20", "value": 56.0145}, {"date": "2026-08-21", "value": 56.2318}, {"date": "2026-08-24", "value": 56.0821}, {"date": "2026-08-25", "value": 56.0935}, {"date": "2026-08-26", "value": 56.1481}, {"date": "2026-08-27", "value": 56.0483}, {"date": "2026-08-28", "value": 56.1718}, {"date": "2026-08-31", "value": 55.9648}, {"date": "2026-09-01", "value": 55.9498}, {"date": "2026-09-02", "value": 55.9145}, {"date": "2026-09-03", "value": 56.1177}, {"date": "2026-09-04", "value": 56.2995}, {"date": "2026-09-07", "value": 56.289}, {"date": "2026-09-08", "value": 56.2814}, {"date": "2026-09-09", "value": 56.4857}, {"date": "2026-09-10", "value": 56.3316}, {"date": "2026-09-11", "value": 56.3329}, {"date": "2026-09-14", "value": 56.1636}, {"date": "2026-09-15", "value": 56.1255}, {"date": "2026-09-16", "value": 56.136}, {"date": "2026-09-17", "value": 55.8841}, {"date": "2026-09-18", "value": 55.9077}, {"date": "2026-09-21", "value": 56.0701}]}