{"base": "EUR", "currency": "TRY", "name": "Turkish Lira", "range": "1y", "rates": [{"date": "2025-09-22", "value": 48.7594}, {"date": "2025-09-23", "value": 48.8372}, {"date": "2025-09-24", "value": 48.7289}, {"date": "2025-09-25", "value": 48.683}, {"date": "2025-09-26", "value": 48.5202}, {"date": "2025-09-29", "value": 48.7434}, {"date": "2025-09-30", "value": 48.8227}, {"date": "2025-10-01", "value": 48.7626}, {"date": "2025-10-02", "value": 48.9077}, {"date": "2025-10-03", "value": 48.9128}, {"date": "2025-10-06", "value": 48.6894}, {"date": "2025-10-07", "value": 48.6531}, {"date": "2025-10-08", "value": 48.5016}, {"date": "2025-10-09", "value": 48.4464}, {"date": "2025-10-10", "value": 48.3836}, {"date": "2025-10-13", "value": 48.3646}, {"date": "2025-10-14", "value": 48.3242}, {"date": "2025-10-15", "value": 48.6274}, {"date": "2025-10-16", "value": 48.7549}, {"date": "2025-10-17", "value": 49.001}, {"date": "2025-10-20", "value": 48.9025}, {"date": "2025-10-21", "value": 48.7114}, {"date": "2025-10-22", "value": 48.6754}, {"date": "2025-10-23", "value": 48.7879}, {"date": "2025-10-24", "value": 48.7454}, {"date": "2025-10-27", "value": 48.7949}, {"date": "2025-10-28", "value": 48.8034}, {"date": "2025-10-29", "value": 48.8076}, {"date": "2025-10-30", "value": 48.496}, {"date": "2025-10-31", "value": 48.5832}, {"date": "2025-11-03", "value": 48.4143}, {"date": "2025-11-04", "value": 48.3616}, {"date": "2025-11-05", "value": 48.3717}, {"date": "2025-11-06", "value": 48.5775}, {"date": "2025-11-07", "value": 48.8007}, {"date": "2025-11-10", "value": 48.8579}, {"date": "2025-11-11", "value": 48.8867}, {"date": "2025-11-12", "value": 48.9021}, {"date": "2025-11-13", "value": 49.0952}, {"date": "2025-11-14", "value": 49.3064}, {"date": "2025-11-17", "value": 49.0711}, {"date": "2025-11-18", "value": 49.0676}, {"date": "2025-11-19", "value": 49.0618}, {"date": "2025-11-20", "value": 48.785}, {"date": "2025-11-21", "value": 48.8961}, {"date": "2025-11-24", "value": 48.8857}, {"date": "2025-11-25", "value": 49.0072}, {"date": "2025-11-26", "value": 49.1459}, {"date": "2025-11-27", "value": 49.1714}, {"date": "2025-11-28", "value": 49.1509}, {"date": "2025-12-01", "value": 49.4446}, {"date": "2025-12-02", "value": 49.2601}, {"date": "2025-12-03", "value": 49.5248}, {"date": "2025-12-04", "value": 49.5193}, {"date": "2025-12-05", "value": 49.5072}, {"date": "2025-12-08", "value": 49.612}, {"date": "2025-12-09", "value": 49.554}, {"date": "2025-12-10", "value": 49.562}, {"date": "2025-12-11", "value": 49.9207}, {"date": "2025-12-12", "value": 49.9389}, {"date": "2025-12-15", "value": 50.184}, {"date": "2025-12-16", "value": 50.3008}, {"date": "2025-12-17", "value": 50.0808}, {"date": "2025-12-18", "value": 50.0799}, {"date": "2025-12-19", "value": 50.1381}, {"date": "2025-12-22", "value": 50.2795}, {"date": "2025-12-23", "value": 50.4793}, {"date": "2025-12-24", "value": 50.5072}, {"date": "2025-12-29", "value": 50.5179}, {"date": "2025-12-30", "value": 50.4647}, {"date": "2025-12-31", "value": 50.4838}, {"date": "2026-01-02", "value": 50.4332}, {"date": "2026-01-05", "value": 50.2042}, {"date": "2026-01-06", "value": 50.3894}, {"date": "2026-01-07", "value": 50.2911}, {"date": "2026-01-08", "value": 50.2588}, {"date": "2026-01-09", "value": 50.1841}, {"date": "2026-01-12", "value": 50.4268}, {"date": "2026-01-13", "value": 50.2941}, {"date": "2026-01-14", "value": 50.309}, {"date": "2026-01-15", "value": 50.2037}, {"date": "2026-01-16", "value": 50.2784}, {"date": "2026-01-19", "value": 50.3298}, {"date": "2026-01-20", "value": 50.7505}, {"date": "2026-01-21", "value": 50.8278}, {"date": "2026-01-22", "value": 50.6678}, {"date": "2026-01-23", "value": 50.9084}, {"date": "2026-01-26", "value": 51.3402}, {"date": "2026-01-27", "value": 51.7761}, {"date": "2026-01-28", "value": 51.9846}, {"date": "2026-01-29", "value": 51.9709}, {"date": "2026-01-30", "value": 51.8324}, {"date": "2026-02-02", "value": 51.4941}, {"date": "2026-02-03", "value": 51.3246}, {"date": "2026-02-04", "value": 51.4285}, {"date": "2026-02-05", "value": 51.3684}, {"date": "2026-02-06", "value": 51.4394}, {"date": "2026-02-09", "value": 51.8099}, {"date": "2026-02-10", "value": 51.8989}, {"date": "2026-02-11", "value": 51.9354}, {"date": "2026-02-12", "value": 51.8294}, {"date": "2026-02-13", "value": 51.8843}, {"date": "2026-02-16", "value": 51.8167}, {"date": "2026-02-17", "value": 51.7114}, {"date": "2026-02-18", "value": 51.8305}, {"date": "2026-02-19", "value": 51.4426}, {"date": "2026-02-20", "value": 51.5932}, {"date": "2026-02-23", "value": 51.6598}, {"date": "2026-02-24", "value": 51.6441}, {"date": "2026-02-25", "value": 51.6952}, {"date": "2026-02-26", "value": 51.8415}, {"date": "2026-02-27", "value": 51.8946}, {"date": "2026-03-02", "value": 51.4229}, {"date": "2026-03-03", "value": 51.0409}, {"date": "2026-03-04", "value": 51.2254}, {"date": "2026-03-05", "value": 51.1125}, {"date": "2026-03-06", "value": 50.9539}, {"date": "2026-03-09", "value": 50.9394}, {"date": "2026-03-10", "value": 51.2728}, {"date": "2026-03-11", "value": 51.0671}, {"date": "2026-03-12", "value": 50.9333}, {"date": "2026-03-13", "value": 50.7122}, {"date": "2026-03-16", "value": 50.7157}, {"date": "2026-03-17", "value": 50.973}, {"date": "2026-03-18", "value": 50.8539}, {"date": "2026-03-19", "value": 50.92}, {"date": "2026-03-20", "value": 51.197}, {"date": "2026-03-23", "value": 51.3949}, {"date": "2026-03-24", "value": 51.3193}, {"date": "2026-03-25", "value": 51.4188}, {"date": "2026-03-26", "value": 51.1946}, {"date": "2026-03-27", "value": 51.2001}, {"date": "2026-03-30", "value": 51.0528}, {"date": "2026-03-31", "value": 51.1433}, {"date": "2026-04-01", "value": 51.6037}, {"date": "2026-04-02", "value": 51.2795}, {"date": "2026-04-07", "value": 51.5551}, {"date": "2026-04-08", "value": 52.0707}, {"date": "2026-04-09", "value": 52.1047}, {"date": "2026-04-10", "value": 52.3147}, {"date": "2026-04-13", "value": 52.2478}, {"date": "2026-04-14", "value": 52.7442}, {"date": "2026-04-15", "value": 52.6696}, {"date": "2026-04-16", "value": 52.7417}, {"date": "2026-04-17", "value": 52.9272}, {"date": "2026-04-20", "value": 52.7784}, {"date": "2026-04-21", "value": 52.8274}, {"date": "2026-04-22", "value": 52.7102}, {"date": "2026-04-23", "value": 52.5351}, {"date": "2026-04-24", "value": 52.731}, {"date": "2026-04-27", "value": 52.8788}, {"date": "2026-04-28", "value": 52.6239}, {"date": "2026-04-29", "value": 52.7585}, {"date": "2026-04-30", "value": 52.8757}, {"date": "2026-05-04", "value": 52.8853}, {"date": "2026-05-05", "value": 52.8435}, {"date": "2026-05-06", "value": 53.1933}, {"date": "2026-05-07", "value": 53.2386}, {"date": "2026-05-08", "value": 53.3534}, {"date": "2026-05-11", "value": 53.386}, {"date": "2026-05-12", "value": 53.2905}, {"date": "2026-05-13", "value": 53.2069}, {"date": "2026-05-14", "value": 53.1677}, {"date": "2026-05-15", "value": 52.9598}, {"date": "2026-05-18", "value": 53.0915}, {"date": "2026-05-19", "value": 52.9565}, {"date": "2026-05-20", "value": 52.8803}, {"date": "2026-05-21", "value": 52.9055}, {"date": "2026-05-22", "value": 53.0067}, {"date": "2026-05-25", "value": 53.225}, {"date": "2026-05-26", "value": 53.407}, {"date": "2026-05-27", "value": 53.4194}, {"date": "2026-05-28", "value": 53.3213}, {"date": "2026-05-29", "value": 53.4297}, {"date": "2026-06-01", "value": 53.4483}, {"date": "2026-06-02", "value": 53.5}, {"date": "2026-06-03", "value": 53.3749}, {"date": "2026-06-04", "value": 53.5137}, {"date": "2026-06-05", "value": 53.6425}, {"date": "2026-06-08", "value": 53.1988}, {"date": "2026-06-09", "value": 53.372}, {"date": "2026-06-10", "value": 53.2384}, {"date": "2026-06-11", "value": 53.2486}, {"date": "2026-06-12", "value": 53.5145}, {"date": "2026-06-15", "value": 53.7157}, {"date": "2026-06-16", "value": 53.6797}, {"date": "2026-06-17", "value": 53.6863}, {"date": "2026-06-18", "value": 53.2312}, {"date": "2026-06-19", "value": 53.2587}, {"date": "2026-06-22", "value": 53.2274}, {"date": "2026-06-23", "value": 52.9496}, {"date": "2026-06-24", "value": 52.7186}, {"date": "2026-06-25", "value": 52.757}, {"date": "2026-06-26", "value": 53.1573}, {"date": "2026-06-29", "value": 53.2001}, {"date": "2026-06-30", "value": 53.1642}, {"date": "2026-07-01", "value": 53.1266}, {"date": "2026-07-02", "value": 53.2274}, {"date": "2026-07-03", "value": 53.5821}, {"date": "2026-07-06", "value": 53.4222}, {"date": "2026-07-07", "value": 53.5524}, {"date": "2026-07-08", "value": 53.4362}, {"date": "2026-07-09", "value": 53.541}, {"date": "2026-07-10", "value": 53.7039}, {"date": "2026-07-13", "value": 53.6848}, {"date": "2026-07-14", "value": 53.6464}, {"date": "2026-07-15", "value": 53.644}, {"date": "2026-07-16", "value": 53.9577}, {"date": "2026-07-17", "value": 53.907}, {"date": "2026-07-20", "value": 53.9089}, {"date": "2026-07-21", "value": 53.8757}, {"date": "2026-07-22", "value": 53.8658}, {"date": "2026-07-23", "value": 53.8103}, {"date": "2026-07-24", "value": 53.8648}, {"date": "2026-07-27", "value": 53.9328}, {"date": "2026-07-28", "value": 53.8564}, {"date": "2026-07-29", "value": 53.9386}, {"date": "2026-07-30", "value": 54.4107}, {"date": "2026-07-31", "value": 54.5829}, {"date": "2026-08-03", "value": 54.8333}, {"date": "2026-08-04", "value": 54.7606}, {"date": "2026-08-05", "value": 54.9691}, {"date": "2026-08-06", "value": 54.9341}, {"date": "2026-08-07", "value": 55.0287}, {"date": "2026-08-10", "value": 55.1116}, {"date": "2026-08-11", "value": 55.0766}, {"date": "2026-08-12", "value": 55.1363}, {"date": "2026-08-13", "value": 55.1035}, {"date": "2026-08-14", "value": 55.3879}, {"date": "2026-08-17", "value": 55.5326}, {"date": "2026-08-18", "value": 55.4629}, {"date": "2026-08-19", "value": 55.6281}, {"date": "2026-08-20", "value": 56.0145}, {"date": "2026-08-21", "value": 56.2318}, {"date": "2026-08-24", "value": 56.0821}, {"date": "2026-08-25", "value": 56.0935}, {"date": "2026-08-26", "value": 56.1481}, {"date": "2026-08-27", "value": 56.0483}, {"date": "2026-08-28", "value": 56.1718}, {"date": "2026-08-31", "value": 55.9648}, {"date": "2026-09-01", "value": 55.9498}, {"date": "2026-09-02", "value": 55.9145}, {"date": "2026-09-03", "value": 56.1177}, {"date": "2026-09-04", "value": 56.2995}, {"date": "2026-09-07", "value": 56.289}, {"date": "2026-09-08", "value": 56.2814}, {"date": "2026-09-09", "value": 56.4857}, {"date": "2026-09-10", "value": 56.3316}, {"date": "2026-09-11", "value": 56.3329}, {"date": "2026-09-14", "value": 56.1636}, {"date": "2026-09-15", "value": 56.1255}, {"date": "2026-09-16", "value": 56.136}, {"date": "2026-09-17", "value": 55.8841}, {"date": "2026-09-18", "value": 55.9077}, {"date": "2026-09-21", "value": 56.0701}]}