{"base": "EUR", "currency": "TOP", "name": "Tongan Pa'anga", "range": "max", "rates": [{"date": "2005-01-01", "value": 2.60397452}, {"date": "2005-01-02", "value": 2.60396631}, {"date": "2005-01-03", "value": 2.58480975}, {"date": "2005-01-04", "value": 2.54872634}, {"date": "2005-01-05", "value": 2.56151428}, {"date": "2005-01-06", "value": 2.55172186}, {"date": "2005-01-07", "value": 2.54675422}, {"date": "2005-01-08", "value": 2.55530474}, {"date": "2005-01-09", "value": 2.5553514}, {"date": "2005-01-10", "value": 2.54568079}, {"date": "2005-01-11", "value": 2.55769837}, {"date": "2005-01-12", "value": 2.57715444}, {"date": "2005-01-13", "value": 2.55664302}, {"date": "2005-01-14", "value": 2.5278655}, {"date": "2005-01-15", "value": 2.52675975}, {"date": "2005-01-16", "value": 2.52675975}, {"date": "2005-01-17", "value": 2.53461382}, {"date": "2005-01-18", "value": 2.52548074}, {"date": "2005-01-19", "value": 2.52198146}, {"date": "2005-01-20", "value": 2.5089583}, {"date": "2005-01-21", "value": 2.5251444}, {"date": "2005-01-22", "value": 2.51898339}, {"date": "2005-01-23", "value": 2.51903542}, {"date": "2005-01-24", "value": 2.527557}, {"date": "2005-01-25", "value": 2.49081028}, {"date": "2005-01-26", "value": 2.50276265}, {"date": "2005-01-27", "value": 2.48702577}, {"date": "2005-01-28", "value": 2.49022956}, {"date": "2005-01-29", "value": 2.49011276}, {"date": "2005-01-30", "value": 2.49011914}, {"date": "2005-01-31", "value": 2.4931748}, {"date": "2005-02-01", "value": 2.49267428}, {"date": "2005-02-02", "value": 2.50206604}, {"date": "2005-02-03", "value": 2.48543337}, {"date": "2005-02-04", "value": 2.47731702}, {"date": "2005-02-05", "value": 2.47946727}, {"date": "2005-02-06", "value": 2.47949311}, {"date": "2005-02-07", "value": 2.45306806}, {"date": "2005-02-08", "value": 2.45844298}, {"date": "2005-02-09", "value": 2.46785436}, {"date": "2005-02-10", "value": 2.46853857}, {"date": "2005-02-11", "value": 2.45526824}, {"date": "2005-02-12", "value": 2.45487639}, {"date": "2005-02-13", "value": 2.45485066}, {"date": "2005-02-14", "value": 2.46872528}, {"date": "2005-02-15", "value": 2.47852043}, {"date": "2005-02-16", "value": 2.48120076}, {"date": "2005-02-17", "value": 2.48739562}, {"date": "2005-02-18", "value": 2.48147277}, {"date": "2005-02-19", "value": 2.47901112}, {"date": "2005-02-20", "value": 2.47897876}, {"date": "2005-02-21", "value": 2.48137551}, {"date": "2005-02-22", "value": 2.50274685}, {"date": "2005-02-23", "value": 2.50057492}, {"date": "2005-02-24", "value": 2.4978065}, {"date": "2005-02-25", "value": 2.50412917}, {"date": "2005-02-26", "value": 2.50214547}, {"date": "2005-02-27", "value": 2.50211906}, {"date": "2005-02-28", "value": 2.5056007}, {"date": "2005-03-01", "value": 2.49662305}, {"date": "2005-03-02", "value": 2.53886942}, {"date": "2005-03-03", "value": 2.53298167}, {"date": "2005-03-04", "value": 2.55265072}, {"date": "2005-03-05", "value": 2.54295161}, {"date": "2005-03-06", "value": 2.54289892}, {"date": "2005-03-07", "value": 2.54239436}, {"date": "2005-03-08", "value": 2.5613315}, {"date": "2005-03-09", "value": 2.57783489}, {"date": "2005-03-10", "value": 2.58191112}, {"date": "2005-03-11", "value": 2.58899742}, {"date": "2005-03-12", "value": 2.58581027}, {"date": "2005-03-13", "value": 2.58579683}, {"date": "2005-03-14", "value": 2.57317692}, {"date": "2005-03-15", "value": 2.56460146}, {"date": "2005-03-16", "value": 2.57625982}, {"date": "2005-03-17", "value": 2.57047716}, {"date": "2005-03-18", "value": 2.49378002}, {"date": "2005-03-19", "value": 2.49179739}, {"date": "2005-03-20", "value": 2.49176427}, {"date": "2005-03-21", "value": 2.47828092}, {"date": "2005-03-22", "value": 2.47299197}, {"date": "2005-03-23", "value": 2.44735577}, {"date": "2005-03-24", "value": 2.43908189}, {"date": "2005-03-25", "value": 2.43946833}, {"date": "2005-03-26", "value": 2.4399036}, {"date": "2005-03-27", "value": 2.42849405}, {"date": "2005-03-28", "value": 2.46327253}, {"date": "2005-03-29", "value": 2.46859516}, {"date": "2005-03-30", "value": 2.47573244}, {"date": "2005-03-31", "value": 2.46745768}, {"date": "2005-04-01", "value": 2.47142118}, {"date": "2005-04-02", "value": 2.47142118}, {"date": "2005-04-03", "value": 2.46126163}, {"date": "2005-04-04", "value": 2.47092231}, {"date": "2005-04-05", "value": 2.47030735}, {"date": "2005-04-06", "value": 2.4693704}, {"date": "2005-04-07", "value": 2.47076582}, {"date": "2005-04-08", "value": 2.4646102}, {"date": "2005-04-09", "value": 2.46459733}, {"date": "2005-04-10", "value": 2.48511627}, {"date": "2005-04-11", "value": 2.46004699}, {"date": "2005-04-12", "value": 2.46578332}, {"date": "2005-04-13", "value": 2.44298279}, {"date": "2005-04-14", "value": 2.4611427}, {"date": "2005-04-15", "value": 2.45213135}, {"date": "2005-04-16", "value": 2.4521442}, {"date": "2005-04-17", "value": 2.48643126}, {"date": "2005-04-18", "value": 2.49821308}, {"date": "2005-04-19", "value": 2.49637117}, {"date": "2005-04-20", "value": 2.48439664}, {"date": "2005-04-21", "value": 2.48762988}, {"date": "2005-04-22", "value": 2.48870322}, {"date": "2005-04-23", "value": 2.48874884}, {"date": "2005-04-24", "value": 2.47200613}, {"date": "2005-04-25", "value": 2.46887531}, {"date": "2005-04-26", "value": 2.44644774}, {"date": "2005-04-27", "value": 2.44421216}, {"date": "2005-04-28", "value": 2.4453788}, {"date": "2005-04-29", "value": 2.44772786}, {"date": "2005-04-30", "value": 2.44764462}, {"date": "2005-05-01", "value": 2.43357381}, {"date": "2005-05-02", "value": 2.43578554}, {"date": "2005-05-03", "value": 2.46092618}, {"date": "2005-05-04", "value": 2.44982847}, {"date": "2005-05-05", "value": 2.43080323}, {"date": "2005-05-06", "value": 2.43822165}, {"date": "2005-05-07", "value": 2.43819588}, {"date": "2005-05-08", "value": 2.41761641}, {"date": "2005-05-09", "value": 2.43994131}, {"date": "2005-05-10", "value": 2.42499039}, {"date": "2005-05-11", "value": 2.3996236}, {"date": "2005-05-12", "value": 2.40350611}, {"date": "2005-05-13", "value": 2.40400965}, {"date": "2005-05-14", "value": 2.40399702}, {"date": "2005-05-15", "value": 2.40583755}, {"date": "2005-05-16", "value": 2.41455932}, {"date": "2005-05-17", "value": 2.42237417}, {"date": "2005-05-18", "value": 2.41336349}, {"date": "2005-05-19", "value": 2.40176137}, {"date": "2005-05-20", "value": 2.40542547}, {"date": "2005-05-21", "value": 2.40535746}, {"date": "2005-05-22", "value": 2.41502816}, {"date": "2005-05-23", "value": 2.41387647}, {"date": "2005-05-24", "value": 2.4023934}, {"date": "2005-05-25", "value": 2.38690096}, {"date": "2005-05-26", "value": 2.40027407}, {"date": "2005-05-27", "value": 2.3986231}, {"date": "2005-05-28", "value": 2.39859797}, {"date": "2005-05-29", "value": 2.38585639}, {"date": "2005-05-30", "value": 2.35229738}, {"date": "2005-05-31", "value": 2.34220783}, {"date": "2005-06-01", "value": 2.3674063}, {"date": "2005-06-02", "value": 2.34781811}, {"date": "2005-06-03", "value": 2.35146362}, {"date": "2005-06-04", "value": 2.35150037}, {"date": "2005-06-05", "value": 2.37348436}, {"date": "2005-06-06", "value": 2.35180273}, {"date": "2005-06-07", "value": 2.33757704}, {"date": "2005-06-08", "value": 2.32134477}, {"date": "2005-06-09", "value": 2.30599189}, {"date": "2005-06-10", "value": 2.3122672}, {"date": "2005-06-11", "value": 2.3123197}, {"date": "2005-06-12", "value": 2.29302477}, {"date": "2005-06-13", "value": 2.30964803}, {"date": "2005-06-14", "value": 2.31088836}, {"date": "2005-06-15", "value": 2.3138498}, {"date": "2005-06-16", "value": 2.33484385}, {"date": "2005-06-17", "value": 2.33094502}, {"date": "2005-06-18", "value": 2.33091652}, {"date": "2005-06-19", "value": 2.31310615}, {"date": "2005-06-20", "value": 2.31364476}, {"date": "2005-06-21", "value": 2.29788679}, {"date": "2005-06-22", "value": 2.28326268}, {"date": "2005-06-23", "value": 2.29215684}, {"date": "2005-06-24", "value": 2.29166163}, {"date": "2005-06-25", "value": 2.29166163}, {"date": "2005-06-26", "value": 2.30501532}, {"date": "2005-06-27", "value": 2.3092725}, {"date": "2005-06-28", "value": 2.3207456}, {"date": "2005-06-29", "value": 2.32214522}, {"date": "2005-06-30", "value": 2.31325157}, {"date": "2005-07-01", "value": 2.32084405}, {"date": "2005-07-02", "value": 2.32081616}, {"date": "2005-07-03", "value": 2.2950062}, {"date": "2005-07-04", "value": 2.327216}, {"date": "2005-07-05", "value": 2.34407256}, {"date": "2005-07-06", "value": 2.3328517}, {"date": "2005-07-07", "value": 2.33197255}, {"date": "2005-07-08", "value": 2.32866083}, {"date": "2005-07-09", "value": 2.32864891}, {"date": "2005-07-10", "value": 2.37177554}, {"date": "2005-07-11", "value": 2.39208743}, {"date": "2005-07-12", "value": 2.35728724}, {"date": "2005-07-13", "value": 2.37708623}, {"date": "2005-07-14", "value": 2.36659841}, {"date": "2005-07-15", "value": 2.36894269}, {"date": "2005-07-16", "value": 2.36899537}, {"date": "2005-07-17", "value": 2.36797722}, {"date": "2005-07-18", "value": 2.35783101}, {"date": "2005-07-19", "value": 2.3784503}, {"date": "2005-07-20", "value": 2.39373199}, {"date": "2005-07-21", "value": 2.37140544}, {"date": "2005-07-22", "value": 2.37546446}, {"date": "2005-07-23", "value": 2.37548111}, {"date": "2005-07-24", "value": 2.35966245}, {"date": "2005-07-25", "value": 2.3507356}, {"date": "2005-07-26", "value": 2.36155653}, {"date": "2005-07-27", "value": 2.36853336}, {"date": "2005-07-28", "value": 2.36753939}, {"date": "2005-07-29", "value": 2.36540558}, {"date": "2005-07-30", "value": 2.36543422}, {"date": "2005-07-31", "value": 2.38142078}, {"date": "2005-08-01", "value": 2.37559499}, {"date": "2005-08-02", "value": 2.40484647}, {"date": "2005-08-03", "value": 2.40420295}, {"date": "2005-08-04", "value": 2.39949386}, {"date": "2005-08-05", "value": 2.40289282}, {"date": "2005-08-06", "value": 2.40290518}, {"date": "2005-08-07", "value": 2.39360413}, {"date": "2005-08-08", "value": 2.39245027}, {"date": "2005-08-09", "value": 2.39381089}, {"date": "2005-08-10", "value": 2.40881833}, {"date": "2005-08-11", "value": 2.40425161}, {"date": "2005-08-12", "value": 2.40631692}, {"date": "2005-08-13", "value": 2.40632937}, {"date": "2005-08-14", "value": 2.38996464}, {"date": "2005-08-15", "value": 2.39547025}, {"date": "2005-08-16", "value": 2.37332548}, {"date": "2005-08-17", "value": 2.3650929}, {"date": "2005-08-18", "value": 2.35103873}, {"date": "2005-08-19", "value": 2.35284594}, {"date": "2005-08-20", "value": 2.35280513}, {"date": "2005-08-21", "value": 2.36379312}, {"date": "2005-08-22", "value": 2.36278621}, {"date": "2005-08-23", "value": 2.36725046}, {"date": "2005-08-24", "value": 2.38064889}, {"date": "2005-08-25", "value": 2.37969855}, {"date": "2005-08-26", "value": 2.37997145}, {"date": "2005-08-27", "value": 2.37996678}, {"date": "2005-08-28", "value": 2.38634082}, {"date": "2005-08-29", "value": 2.38339395}, {"date": "2005-08-30", "value": 2.41233546}, {"date": "2005-08-31", "value": 2.42931722}, {"date": "2005-09-01", "value": 2.43236124}, {"date": "2005-09-02", "value": 2.43217108}, {"date": "2005-09-03", "value": 2.43219074}, {"date": "2005-09-04", "value": 2.43391568}, {"date": "2005-09-05", "value": 2.4326635}, {"date": "2005-09-06", "value": 2.43497825}, {"date": "2005-09-07", "value": 2.42179266}, {"date": "2005-09-08", "value": 2.43077783}, {"date": "2005-09-09", "value": 2.4297096}, {"date": "2005-09-10", "value": 2.42970427}, {"date": "2005-09-11", "value": 2.39598742}, {"date": "2005-09-12", "value": 2.40298819}, {"date": "2005-09-13", "value": 2.39938088}, {"date": "2005-09-14", "value": 2.38632865}, {"date": "2005-09-15", "value": 2.3886511}, {"date": "2005-09-16", "value": 2.38948154}, {"date": "2005-09-17", "value": 2.3894863}, {"date": "2005-09-18", "value": 2.37239302}, {"date": "2005-09-19", "value": 2.37590695}, {"date": "2005-09-20", "value": 2.38892688}, {"date": "2005-09-21", "value": 2.3823973}, {"date": "2005-09-22", "value": 2.37464398}, {"date": "2005-09-23", "value": 2.37770688}, {"date": "2005-09-24", "value": 2.37769024}, {"date": "2005-09-25", "value": 2.39176636}, {"date": "2005-09-26", "value": 2.37746364}, {"date": "2005-09-27", "value": 2.38706496}, {"date": "2005-09-28", "value": 2.37165553}, {"date": "2005-09-29", "value": 2.37356951}, {"date": "2005-09-30", "value": 2.3728106}, {"date": "2005-10-01", "value": 2.3728106}, {"date": "2005-10-02", "value": 2.34634222}, {"date": "2005-10-03", "value": 2.35029562}, {"date": "2005-10-04", "value": 2.35503822}, {"date": "2005-10-05", "value": 2.39355567}, {"date": "2005-10-06", "value": 2.39246262}, {"date": "2005-10-07", "value": 2.39372763}, {"date": "2005-10-08", "value": 2.39374454}, {"date": "2005-10-09", "value": 2.3740667}, {"date": "2005-10-10", "value": 2.36591455}, {"date": "2005-10-11", "value": 2.37560876}, {"date": "2005-10-12", "value": 2.36250569}, {"date": "2005-10-13", "value": 2.39819452}, {"date": "2005-10-14", "value": 2.39347876}, {"date": "2005-10-15", "value": 2.39347402}, {"date": "2005-10-16", "value": 2.3756303}, {"date": "2005-10-17", "value": 2.36496769}, {"date": "2005-10-18", "value": 2.36967483}, {"date": "2005-10-19", "value": 2.36691122}, {"date": "2005-10-20", "value": 2.36372662}, {"date": "2005-10-21", "value": 2.36612349}, {"date": "2005-10-22", "value": 2.36612349}, {"date": "2005-10-23", "value": 2.36411331}, {"date": "2005-10-24", "value": 2.38172764}, {"date": "2005-10-25", "value": 2.37331466}, {"date": "2005-10-26", "value": 2.38933948}, {"date": "2005-10-27", "value": 2.37823139}, {"date": "2005-10-28", "value": 2.3806194}, {"date": "2005-10-29", "value": 2.38059981}, {"date": "2005-10-30", "value": 2.38059981}, {"date": "2005-10-31", "value": 2.36093383}, {"date": "2005-11-01", "value": 2.36758988}, {"date": "2005-11-02", "value": 2.3888621}, {"date": "2005-11-03", "value": 2.3820136}, {"date": "2005-11-04", "value": 2.35088343}, {"date": "2005-11-05", "value": 2.35761196}, {"date": "2005-11-06", "value": 2.35761621}, {"date": "2005-11-07", "value": 2.36179255}, {"date": "2005-11-08", "value": 2.35713529}, {"date": "2005-11-09", "value": 2.35386713}, {"date": "2005-11-10", "value": 2.34336233}, {"date": "2005-11-11", "value": 2.3395798}, {"date": "2005-11-12", "value": 2.33880159}, {"date": "2005-11-13", "value": 2.33878592}, {"date": "2005-11-14", "value": 2.34300104}, {"date": "2005-11-15", "value": 2.3450276}, {"date": "2005-11-16", "value": 2.34532416}, {"date": "2005-11-17", "value": 2.3546076}, {"date": "2005-11-18", "value": 2.35777102}, {"date": "2005-11-19", "value": 2.35363752}, {"date": "2005-11-20", "value": 2.35364167}, {"date": "2005-11-21", "value": 2.36806942}, {"date": "2005-11-22", "value": 2.37351567}, {"date": "2005-11-23", "value": 2.36897487}, {"date": "2005-11-24", "value": 2.36743451}, {"date": "2005-11-25", "value": 2.3552931}, {"date": "2005-11-26", "value": 2.35820896}, {"date": "2005-11-27", "value": 2.35819721}, {"date": "2005-11-28", "value": 2.37341248}, {"date": "2005-11-29", "value": 2.36817662}, {"date": "2005-11-30", "value": 2.37233917}, {"date": "2005-12-01", "value": 2.3611059}, {"date": "2005-12-02", "value": 2.37326763}, {"date": "2005-12-03", "value": 2.37323985}, {"date": "2005-12-04", "value": 2.37322814}, {"date": "2005-12-05", "value": 2.3871538}, {"date": "2005-12-06", "value": 2.38880768}, {"date": "2005-12-07", "value": 2.37544678}, {"date": "2005-12-08", "value": 2.39584736}, {"date": "2005-12-09", "value": 2.39549858}, {"date": "2005-12-10", "value": 2.39239401}, {"date": "2005-12-11", "value": 2.39240581}, {"date": "2005-12-12", "value": 2.42311324}, {"date": "2005-12-13", "value": 2.42121541}, {"date": "2005-12-14", "value": 2.44497849}, {"date": "2005-12-15", "value": 2.43604171}, {"date": "2005-12-16", "value": 2.44286503}, {"date": "2005-12-17", "value": 2.4411239}, {"date": "2005-12-18", "value": 2.44114118}, {"date": "2005-12-19", "value": 2.45015718}, {"date": "2005-12-20", "value": 2.42453457}, {"date": "2005-12-21", "value": 2.42107505}, {"date": "2005-12-22", "value": 2.43712461}, {"date": "2005-12-23", "value": 2.44463686}, {"date": "2005-12-24", "value": 2.44488072}, {"date": "2005-12-25", "value": 2.44486886}, {"date": "2005-12-26", "value": 2.44419672}, {"date": "2005-12-27", "value": 2.44089676}, {"date": "2005-12-28", "value": 2.41626244}, {"date": "2005-12-29", "value": 2.41461711}, {"date": "2005-12-30", "value": 2.4189843}, {"date": "2005-12-31", "value": 2.41605227}, {"date": "2006-01-01", "value": 2.41604046}, {"date": "2006-01-02", "value": 2.41619345}, {"date": "2006-01-03", "value": 2.46840661}, {"date": "2006-01-04", "value": 2.4944435}, {"date": "2006-01-05", "value": 2.49355003}, {"date": "2006-01-06", "value": 2.50219189}, {"date": "2006-01-07", "value": 2.49813297}, {"date": "2006-01-08", "value": 2.49813901}, {"date": "2006-01-09", "value": 2.46841864}, {"date": "2006-01-10", "value": 2.46762477}, {"date": "2006-01-11", "value": 2.47184909}, {"date": "2006-01-12", "value": 2.45516759}, {"date": "2006-01-13", "value": 2.47628619}, {"date": "2006-01-14", "value": 2.47126562}, {"date": "2006-01-15", "value": 2.47122937}, {"date": "2006-01-16", "value": 2.47722866}, {"date": "2006-01-17", "value": 2.46854229}, {"date": "2006-01-18", "value": 2.48288923}, {"date": "2006-01-19", "value": 2.48049828}, {"date": "2006-01-20", "value": 2.49070956}, {"date": "2006-01-21", "value": 2.48795509}, {"date": "2006-01-22", "value": 2.48797929}, {"date": "2006-01-23", "value": 2.52680667}, {"date": "2006-01-24", "value": 2.51586629}, {"date": "2006-01-25", "value": 2.50957131}, {"date": "2006-01-26", "value": 2.50326989}, {"date": "2006-01-27", "value": 2.48266372}, {"date": "2006-01-28", "value": 2.48570735}, {"date": "2006-01-29", "value": 2.4857618}, {"date": "2006-01-30", "value": 2.49228315}, {"date": "2006-01-31", "value": 2.50834812}, {"date": "2006-02-01", "value": 2.48723646}, {"date": "2006-02-02", "value": 2.50096139}, {"date": "2006-02-03", "value": 2.48766405}, {"date": "2006-02-04", "value": 2.49015028}, {"date": "2006-02-05", "value": 2.49018026}, {"date": "2006-02-06", "value": 2.47043896}, {"date": "2006-02-07", "value": 2.48132452}, {"date": "2006-02-08", "value": 2.47506747}, {"date": "2006-02-09", "value": 2.48049928}, {"date": "2006-02-10", "value": 2.46680335}, {"date": "2006-02-11", "value": 2.46995357}, {"date": "2006-02-12", "value": 2.46990022}, {"date": "2006-02-13", "value": 2.46792758}, {"date": "2006-02-14", "value": 2.46803876}, {"date": "2006-02-15", "value": 2.46060311}, {"date": "2006-02-16", "value": 2.4515531}, {"date": "2006-02-17", "value": 2.45869495}, {"date": "2006-02-18", "value": 2.45686958}, {"date": "2006-02-19", "value": 2.45681656}, {"date": "2006-02-20", "value": 2.46539251}, {"date": "2006-02-21", "value": 2.46001834}, {"date": "2006-02-22", "value": 2.4658442}, {"date": "2006-02-23", "value": 2.46978353}, {"date": "2006-02-24", "value": 2.45913422}, {"date": "2006-02-25", "value": 2.4601507}, {"date": "2006-02-26", "value": 2.46014523}, {"date": "2006-02-27", "value": 2.44103908}, {"date": "2006-02-28", "value": 2.46444656}, {"date": "2006-03-01", "value": 2.47054548}, {"date": "2006-03-02", "value": 2.47338024}, {"date": "2006-03-03", "value": 2.47164614}, {"date": "2006-03-04", "value": 2.47130709}, {"date": "2006-03-05", "value": 2.47131912}, {"date": "2006-03-06", "value": 2.47793393}, {"date": "2006-03-07", "value": 2.44578557}, {"date": "2006-03-08", "value": 2.46326701}, {"date": "2006-03-09", "value": 2.46243746}, {"date": "2006-03-10", "value": 2.46821353}, {"date": "2006-03-11", "value": 2.47016001}, {"date": "2006-03-12", "value": 2.47018384}, {"date": "2006-03-13", "value": 2.45712272}, {"date": "2006-03-14", "value": 2.47113641}, {"date": "2006-03-15", "value": 2.50116918}, {"date": "2006-03-16", "value": 2.50549197}, {"date": "2006-03-17", "value": 2.52082571}, {"date": "2006-03-18", "value": 2.52014969}, {"date": "2006-03-19", "value": 2.52018626}, {"date": "2006-03-20", "value": 2.51536094}, {"date": "2006-03-21", "value": 2.50146408}, {"date": "2006-03-22", "value": 2.50296616}, {"date": "2006-03-23", "value": 2.47304765}, {"date": "2006-03-24", "value": 2.49056853}, {"date": "2006-03-25", "value": 2.48570332}, {"date": "2006-03-26", "value": 2.48858135}, {"date": "2006-03-27", "value": 2.50041554}, {"date": "2006-03-28", "value": 2.49457763}, {"date": "2006-03-29", "value": 2.51389445}, {"date": "2006-03-30", "value": 2.50137567}, {"date": "2006-03-31", "value": 2.49911601}, {"date": "2006-04-01", "value": 2.49911601}, {"date": "2006-04-02", "value": 2.49463617}, {"date": "2006-04-03", "value": 2.52160274}, {"date": "2006-04-04", "value": 2.54123484}, {"date": "2006-04-05", "value": 2.52885604}, {"date": "2006-04-06", "value": 2.50429608}, {"date": "2006-04-07", "value": 2.50917348}, {"date": "2006-04-08", "value": 2.5092587}, {"date": "2006-04-09", "value": 2.49962503}, {"date": "2006-04-10", "value": 2.50214717}, {"date": "2006-04-11", "value": 2.49231738}, {"date": "2006-04-12", "value": 2.49073435}, {"date": "2006-04-13", "value": 2.49079465}, {"date": "2006-04-14", "value": 2.49022194}, {"date": "2006-04-15", "value": 2.49022194}, {"date": "2006-04-16", "value": 2.5172051}, {"date": "2006-04-17", "value": 2.52750264}, {"date": "2006-04-18", "value": 2.5169941}, {"date": "2006-04-19", "value": 2.49628415}, {"date": "2006-04-20", "value": 2.48851468}, {"date": "2006-04-21", "value": 2.48601218}, {"date": "2006-04-22", "value": 2.48603682}, {"date": "2006-04-23", "value": 2.49904611}, {"date": "2006-04-24", "value": 2.52127303}, {"date": "2006-04-25", "value": 2.52618081}, {"date": "2006-04-26", "value": 2.53156591}, {"date": "2006-04-27", "value": 2.54258886}, {"date": "2006-04-28", "value": 2.5367059}, {"date": "2006-04-29", "value": 2.5367059}, {"date": "2006-04-30", "value": 2.53483248}, {"date": "2006-05-01", "value": 2.54397382}, {"date": "2006-05-02", "value": 2.5390405}, {"date": "2006-05-03", "value": 2.58413657}, {"date": "2006-05-04", "value": 2.59333121}, {"date": "2006-05-05", "value": 2.59023249}, {"date": "2006-05-06", "value": 2.59021228}, {"date": "2006-05-07", "value": 2.59158369}, {"date": "2006-05-08", "value": 2.596491}, {"date": "2006-05-09", "value": 2.58718497}, {"date": "2006-05-10", "value": 2.60210518}, {"date": "2006-05-11", "value": 2.61766945}, {"date": "2006-05-12", "value": 2.61979106}, {"date": "2006-05-13", "value": 2.61975723}, {"date": "2006-05-14", "value": 2.59996924}, {"date": "2006-05-15", "value": 2.6093754}, {"date": "2006-05-16", "value": 2.59356222}, {"date": "2006-05-17", "value": 2.61100861}, {"date": "2006-05-18", "value": 2.59853465}, {"date": "2006-05-19", "value": 2.59948924}, {"date": "2006-05-20", "value": 2.59944328}, {"date": "2006-05-21", "value": 2.61419729}, {"date": "2006-05-22", "value": 2.63051135}, {"date": "2006-05-23", "value": 2.6145462}, {"date": "2006-05-24", "value": 2.6125107}, {"date": "2006-05-25", "value": 2.58897441}, {"date": "2006-05-26", "value": 2.59209737}, {"date": "2006-05-27", "value": 2.59211769}, {"date": "2006-05-28", "value": 2.58940338}, {"date": "2006-05-29", "value": 2.5820212}, {"date": "2006-05-30", "value": 2.58784893}, {"date": "2006-05-31", "value": 2.60264384}, {"date": "2006-06-01", "value": 2.6205322}, {"date": "2006-06-02", "value": 2.61379426}, {"date": "2006-06-03", "value": 2.61378139}, {"date": "2006-06-04", "value": 2.60955449}, {"date": "2006-06-05", "value": 2.61286306}, {"date": "2006-06-06", "value": 2.61539741}, {"date": "2006-06-07", "value": 2.58759193}, {"date": "2006-06-08", "value": 2.59777207}, {"date": "2006-06-09", "value": 2.59915238}, {"date": "2006-06-10", "value": 2.59918526}, {"date": "2006-06-11", "value": 2.58757226}, {"date": "2006-06-12", "value": 2.56876161}, {"date": "2006-06-13", "value": 2.58377438}, {"date": "2006-06-14", "value": 2.58666314}, {"date": "2006-06-15", "value": 2.59100272}, {"date": "2006-06-16", "value": 2.59213138}, {"date": "2006-06-17", "value": 2.59215666}, {"date": "2006-06-18", "value": 2.57903873}, {"date": "2006-06-19", "value": 2.59109882}, {"date": "2006-06-20", "value": 2.61138395}, {"date": "2006-06-21", "value": 2.59849514}, {"date": "2006-06-22", "value": 2.58746151}, {"date": "2006-06-23", "value": 2.58594551}, {"date": "2006-06-24", "value": 2.58595284}, {"date": "2006-06-25", "value": 2.61441014}, {"date": "2006-06-26", "value": 2.61635734}, {"date": "2006-06-27", "value": 2.60389007}, {"date": "2006-06-28", "value": 2.61884312}, {"date": "2006-06-29", "value": 2.65166028}, {"date": "2006-06-30", "value": 2.64721857}, {"date": "2006-07-01", "value": 2.64721857}, {"date": "2006-07-02", "value": 2.65113065}, {"date": "2006-07-03", "value": 2.64504408}, {"date": "2006-07-04", "value": 2.62849571}, {"date": "2006-07-05", "value": 2.63299895}, {"date": "2006-07-06", "value": 2.64027468}, {"date": "2006-07-07", "value": 2.63704879}, {"date": "2006-07-08", "value": 2.6370104}, {"date": "2006-07-09", "value": 2.6072093}, {"date": "2006-07-10", "value": 2.62159162}, {"date": "2006-07-11", "value": 2.60758207}, {"date": "2006-07-12", "value": 2.59819877}, {"date": "2006-07-13", "value": 2.60907504}, {"date": "2006-07-14", "value": 2.61107174}, {"date": "2006-07-15", "value": 2.6111097}, {"date": "2006-07-16", "value": 2.58466858}, {"date": "2006-07-17", "value": 2.5674418}, {"date": "2006-07-18", "value": 2.58305166}, {"date": "2006-07-19", "value": 2.5913704}, {"date": "2006-07-20", "value": 2.59543621}, {"date": "2006-07-21", "value": 2.59539061}, {"date": "2006-07-22", "value": 2.59540329}, {"date": "2006-07-23", "value": 2.57399806}, {"date": "2006-07-24", "value": 2.57331336}, {"date": "2006-07-25", "value": 2.58177676}, {"date": "2006-07-26", "value": 2.59348302}, {"date": "2006-07-27", "value": 2.58479368}, {"date": "2006-07-28", "value": 2.57928046}, {"date": "2006-07-29", "value": 2.57925504}, {"date": "2006-07-30", "value": 2.61247654}, {"date": "2006-07-31", "value": 2.61040888}, {"date": "2006-08-01", "value": 2.61457347}, {"date": "2006-08-02", "value": 2.61252271}, {"date": "2006-08-03", "value": 2.62771844}, {"date": "2006-08-04", "value": 2.62057416}, {"date": "2006-08-05", "value": 2.6204892}, {"date": "2006-08-06", "value": 2.61349851}, {"date": "2006-08-07", "value": 2.61373446}, {"date": "2006-08-08", "value": 2.62280544}, {"date": "2006-08-09", "value": 2.59610612}, {"date": "2006-08-10", "value": 2.57582129}, {"date": "2006-08-11", "value": 2.57763326}, {"date": "2006-08-12", "value": 2.57758764}, {"date": "2006-08-13", "value": 2.57181572}, {"date": "2006-08-14", "value": 2.60315007}, {"date": "2006-08-15", "value": 2.61086862}, {"date": "2006-08-16", "value": 2.60516814}, {"date": "2006-08-17", "value": 2.61169068}, {"date": "2006-08-18", "value": 2.61120152}, {"date": "2006-08-19", "value": 2.61119654}, {"date": "2006-08-20", "value": 2.60877084}, {"date": "2006-08-21", "value": 2.6009115}, {"date": "2006-08-22", "value": 2.59986691}, {"date": "2006-08-23", "value": 2.58957788}, {"date": "2006-08-24", "value": 2.57727946}, {"date": "2006-08-25", "value": 2.57664923}, {"date": "2006-08-26", "value": 2.57661635}, {"date": "2006-08-27", "value": 2.57974091}, {"date": "2006-08-28", "value": 2.59295389}, {"date": "2006-08-29", "value": 2.58747098}, {"date": "2006-08-30", "value": 2.5845259}, {"date": "2006-08-31", "value": 2.58815303}, {"date": "2006-09-01", "value": 2.58737671}, {"date": "2006-09-02", "value": 2.58737671}, {"date": "2006-09-03", "value": 2.59265114}, {"date": "2006-09-04", "value": 2.58136764}, {"date": "2006-09-05", "value": 2.58474988}, {"date": "2006-09-06", "value": 2.57456683}, {"date": "2006-09-07", "value": 2.56809393}, {"date": "2006-09-08", "value": 2.57109309}, {"date": "2006-09-09", "value": 2.5710677}, {"date": "2006-09-10", "value": 2.58313222}, {"date": "2006-09-11", "value": 2.59465875}, {"date": "2006-09-12", "value": 2.60292232}, {"date": "2006-09-13", "value": 2.59244457}, {"date": "2006-09-14", "value": 2.55875242}, {"date": "2006-09-15", "value": 2.56041242}, {"date": "2006-09-16", "value": 2.56037999}, {"date": "2006-09-17", "value": 2.55377122}, {"date": "2006-09-18", "value": 2.55172195}, {"date": "2006-09-19", "value": 2.55534683}, {"date": "2006-09-20", "value": 2.58335992}, {"date": "2006-09-21", "value": 2.58662521}, {"date": "2006-09-22", "value": 2.5877586}, {"date": "2006-09-23", "value": 2.58775108}, {"date": "2006-09-24", "value": 2.5786271}, {"date": "2006-09-25", "value": 2.56041529}, {"date": "2006-09-26", "value": 2.56547354}, {"date": "2006-09-27", "value": 2.57878353}, {"date": "2006-09-28", "value": 2.5809298}, {"date": "2006-09-29", "value": 2.57898804}, {"date": "2006-09-30", "value": 2.57898804}, {"date": "2006-10-01", "value": 2.58270313}, {"date": "2006-10-02", "value": 2.57301426}, {"date": "2006-10-03", "value": 2.56696213}, {"date": "2006-10-04", "value": 2.56598456}, {"date": "2006-10-05", "value": 2.54894518}, {"date": "2006-10-06", "value": 2.55273793}, {"date": "2006-10-07", "value": 2.55275056}, {"date": "2006-10-08", "value": 2.5473013}, {"date": "2006-10-09", "value": 2.53655415}, {"date": "2006-10-10", "value": 2.53306432}, {"date": "2006-10-11", "value": 2.55066284}, {"date": "2006-10-12", "value": 2.54018198}, {"date": "2006-10-13", "value": 2.54345402}, {"date": "2006-10-14", "value": 2.54342895}, {"date": "2006-10-15", "value": 2.54670223}, {"date": "2006-10-16", "value": 2.54598141}, {"date": "2006-10-17", "value": 2.54782129}, {"date": "2006-10-18", "value": 2.56326098}, {"date": "2006-10-19", "value": 2.56578516}, {"date": "2006-10-20", "value": 2.5661413}, {"date": "2006-10-21", "value": 2.56613416}, {"date": "2006-10-22", "value": 2.54443803}, {"date": "2006-10-23", "value": 2.54940334}, {"date": "2006-10-24", "value": 2.5496793}, {"date": "2006-10-25", "value": 2.55693458}, {"date": "2006-10-26", "value": 2.58096898}, {"date": "2006-10-27", "value": 2.57818616}, {"date": "2006-10-28", "value": 2.57818616}, {"date": "2006-10-29", "value": 2.57818616}, {"date": "2006-10-30", "value": 2.57298253}, {"date": "2006-10-31", "value": 2.57599724}, {"date": "2006-11-01", "value": 2.58043761}, {"date": "2006-11-02", "value": 2.58265936}, {"date": "2006-11-03", "value": 2.57112148}, {"date": "2006-11-04", "value": 2.5747513}, {"date": "2006-11-05", "value": 2.57477677}, {"date": "2006-11-06", "value": 2.57552484}, {"date": "2006-11-07", "value": 2.59104676}, {"date": "2006-11-08", "value": 2.58717811}, {"date": "2006-11-09", "value": 2.46793696}, {"date": "2006-11-10", "value": 2.63034759}, {"date": "2006-11-11", "value": 2.63044904}, {"date": "2006-11-12", "value": 2.63043618}, {"date": "2006-11-13", "value": 2.61909643}, {"date": "2006-11-14", "value": 2.62301786}, {"date": "2006-11-15", "value": 2.61906287}, {"date": "2006-11-16", "value": 2.61654848}, {"date": "2006-11-17", "value": 2.61064067}, {"date": "2006-11-18", "value": 2.60734666}, {"date": "2006-11-19", "value": 2.60732609}, {"date": "2006-11-20", "value": 2.60118422}, {"date": "2006-11-21", "value": 2.60223525}, {"date": "2006-11-22", "value": 2.6494463}, {"date": "2006-11-23", "value": 2.62268084}, {"date": "2006-11-24", "value": 2.68568774}, {"date": "2006-11-25", "value": 2.6863515}, {"date": "2006-11-26", "value": 2.6863515}, {"date": "2006-11-27", "value": 2.68004935}, {"date": "2006-11-28", "value": 2.62815818}, {"date": "2006-11-29", "value": 2.66031137}, {"date": "2006-11-30", "value": 2.68531885}, {"date": "2006-12-01", "value": 2.65605655}, {"date": "2006-12-02", "value": 2.65136213}, {"date": "2006-12-03", "value": 2.65138407}, {"date": "2006-12-04", "value": 2.69585376}, {"date": "2006-12-05", "value": 2.69947489}, {"date": "2006-12-06", "value": 2.69449945}, {"date": "2006-12-07", "value": 2.7160397}, {"date": "2006-12-08", "value": 2.6978441}, {"date": "2006-12-09", "value": 2.70175926}, {"date": "2006-12-10", "value": 2.70169702}, {"date": "2006-12-11", "value": 2.6931065}, {"date": "2006-12-12", "value": 2.69577147}, {"date": "2006-12-13", "value": 2.68801713}, {"date": "2006-12-14", "value": 2.67759901}, {"date": "2006-12-15", "value": 2.66441987}, {"date": "2006-12-16", "value": 2.66520037}, {"date": "2006-12-17", "value": 2.66527454}, {"date": "2006-12-18", "value": 2.66447222}, {"date": "2006-12-19", "value": 2.68445066}, {"date": "2006-12-20", "value": 2.6851493}, {"date": "2006-12-21", "value": 2.68758399}, {"date": "2006-12-22", "value": 2.69100703}, {"date": "2006-12-23", "value": 2.69733203}, {"date": "2006-12-24", "value": 2.69728335}, {"date": "2006-12-25", "value": 2.69379381}, {"date": "2006-12-26", "value": 2.68985397}, {"date": "2006-12-27", "value": 2.66985841}, {"date": "2006-12-28", "value": 2.69436077}, {"date": "2006-12-29", "value": 2.70276683}, {"date": "2006-12-30", "value": 2.69781977}, {"date": "2006-12-31", "value": 2.69781977}, {"date": "2007-01-01", "value": 2.69659109}, {"date": "2007-01-02", "value": 2.72155776}, {"date": "2007-01-03", "value": 2.72818668}, {"date": "2007-01-04", "value": 2.71213867}, {"date": "2007-01-05", "value": 2.69165169}, {"date": "2007-01-06", "value": 2.69704244}, {"date": "2007-01-07", "value": 2.69710372}, {"date": "2007-01-08", "value": 2.6912272}, {"date": "2007-01-09", "value": 2.68760644}, {"date": "2007-01-10", "value": 2.67909018}, {"date": "2007-01-11", "value": 2.66929164}, {"date": "2007-01-12", "value": 2.67447268}, {"date": "2007-01-13", "value": 2.67178084}, {"date": "2007-01-14", "value": 2.67176794}, {"date": "2007-01-15", "value": 2.68412818}, {"date": "2007-01-16", "value": 2.68596505}, {"date": "2007-01-17", "value": 2.62895091}, {"date": "2007-01-18", "value": 2.64107975}, {"date": "2007-01-19", "value": 2.64456746}, {"date": "2007-01-20", "value": 2.64402738}, {"date": "2007-01-21", "value": 2.64401903}, {"date": "2007-01-22", "value": 2.63807908}, {"date": "2007-01-23", "value": 2.51574121}, {"date": "2007-01-24", "value": 2.63460591}, {"date": "2007-01-25", "value": 2.630332}, {"date": "2007-01-26", "value": 2.633799}, {"date": "2007-01-27", "value": 2.63441943}, {"date": "2007-01-28", "value": 2.63441124}, {"date": "2007-01-29", "value": 2.62869564}, {"date": "2007-01-30", "value": 2.63318126}, {"date": "2007-01-31", "value": 2.62886424}, {"date": "2007-02-01", "value": 2.64812114}, {"date": "2007-02-02", "value": 2.66025375}, {"date": "2007-02-03", "value": 2.66442316}, {"date": "2007-02-04", "value": 2.66441453}, {"date": "2007-02-05", "value": 2.64159286}, {"date": "2007-02-06", "value": 2.68732084}, {"date": "2007-02-07", "value": 2.67249834}, {"date": "2007-02-08", "value": 2.67680702}, {"date": "2007-02-09", "value": 2.68581015}, {"date": "2007-02-10", "value": 2.68601974}, {"date": "2007-02-11", "value": 2.68601974}, {"date": "2007-02-12", "value": 2.66273117}, {"date": "2007-02-13", "value": 2.67648898}, {"date": "2007-02-14", "value": 2.69507444}, {"date": "2007-02-15", "value": 2.70089626}, {"date": "2007-02-16", "value": 2.70380585}, {"date": "2007-02-17", "value": 2.7027765}, {"date": "2007-02-18", "value": 2.70283824}, {"date": "2007-02-19", "value": 2.69976216}, {"date": "2007-02-20", "value": 2.71077562}, {"date": "2007-02-21", "value": 2.71072198}, {"date": "2007-02-22", "value": 2.69726601}, {"date": "2007-02-23", "value": 2.70343421}, {"date": "2007-02-24", "value": 2.70147919}, {"date": "2007-02-25", "value": 2.70143052}, {"date": "2007-02-26", "value": 2.70629997}, {"date": "2007-02-27", "value": 2.68177245}, {"date": "2007-02-28", "value": 2.70014945}, {"date": "2007-03-01", "value": 2.69259489}, {"date": "2007-03-02", "value": 2.6891915}, {"date": "2007-03-03", "value": 2.68791177}, {"date": "2007-03-04", "value": 2.68791177}, {"date": "2007-03-05", "value": 2.6705337}, {"date": "2007-03-06", "value": 2.6745348}, {"date": "2007-03-07", "value": 2.72991365}, {"date": "2007-03-08", "value": 2.70118219}, {"date": "2007-03-09", "value": 2.66858253}, {"date": "2007-03-10", "value": 2.67107994}, {"date": "2007-03-11", "value": 2.67111934}, {"date": "2007-03-12", "value": 2.68064801}, {"date": "2007-03-13", "value": 2.687467}, {"date": "2007-03-14", "value": 2.6989162}, {"date": "2007-03-15", "value": 2.71563216}, {"date": "2007-03-16", "value": 2.70855629}, {"date": "2007-03-17", "value": 2.70984152}, {"date": "2007-03-18", "value": 2.70985484}, {"date": "2007-03-19", "value": 2.68838527}, {"date": "2007-03-20", "value": 2.69513639}, {"date": "2007-03-21", "value": 2.71263141}, {"date": "2007-03-22", "value": 2.69995463}, {"date": "2007-03-23", "value": 2.70488249}, {"date": "2007-03-24", "value": 2.70659711}, {"date": "2007-03-25", "value": 2.69665361}, {"date": "2007-03-26", "value": 2.7040518}, {"date": "2007-03-27", "value": 2.69900454}, {"date": "2007-03-28", "value": 2.70139241}, {"date": "2007-03-29", "value": 2.70485564}, {"date": "2007-03-30", "value": 2.7011669}, {"date": "2007-03-31", "value": 2.70118024}, {"date": "2007-04-01", "value": 2.70755802}, {"date": "2007-04-02", "value": 2.70318568}, {"date": "2007-04-03", "value": 2.71782708}, {"date": "2007-04-04", "value": 2.71735222}, {"date": "2007-04-05", "value": 2.71071051}, {"date": "2007-04-06", "value": 2.71400241}, {"date": "2007-04-07", "value": 2.71397561}, {"date": "2007-04-08", "value": 2.70667629}, {"date": "2007-04-09", "value": 2.71162497}, {"date": "2007-04-10", "value": 2.71972393}, {"date": "2007-04-11", "value": 2.72748595}, {"date": "2007-04-12", "value": 2.72920246}, {"date": "2007-04-13", "value": 2.73050893}, {"date": "2007-04-14", "value": 2.73048551}, {"date": "2007-04-15", "value": 2.73720363}, {"date": "2007-04-16", "value": 2.72233826}, {"date": "2007-04-17", "value": 2.71155099}, {"date": "2007-04-18", "value": 2.71121933}, {"date": "2007-04-19", "value": 2.71897994}, {"date": "2007-04-20", "value": 2.71953476}, {"date": "2007-04-21", "value": 2.71953476}, {"date": "2007-04-22", "value": 2.71206569}, {"date": "2007-04-23", "value": 2.72215414}, {"date": "2007-04-24", "value": 2.72751583}, {"date": "2007-04-25", "value": 2.72360907}, {"date": "2007-04-26", "value": 2.74242858}, {"date": "2007-04-27", "value": 2.74372792}, {"date": "2007-04-28", "value": 2.7437517}, {"date": "2007-04-29", "value": 2.75285545}, {"date": "2007-04-30", "value": 2.7455122}, {"date": "2007-05-01", "value": 2.74267185}, {"date": "2007-05-02", "value": 2.73970912}, {"date": "2007-05-03", "value": 2.74364479}, {"date": "2007-05-04", "value": 2.74154527}, {"date": "2007-05-05", "value": 2.7414809}, {"date": "2007-05-06", "value": 2.74814573}, {"date": "2007-05-07", "value": 2.73300202}, {"date": "2007-05-08", "value": 2.72828809}, {"date": "2007-05-09", "value": 2.73475532}, {"date": "2007-05-10", "value": 2.73511402}, {"date": "2007-05-11", "value": 2.73303528}, {"date": "2007-05-12", "value": 2.73303528}, {"date": "2007-05-13", "value": 2.73747647}, {"date": "2007-05-14", "value": 2.74612814}, {"date": "2007-05-15", "value": 2.73198582}, {"date": "2007-05-16", "value": 2.72542245}, {"date": "2007-05-17", "value": 2.74307356}, {"date": "2007-05-18", "value": 2.74074224}, {"date": "2007-05-19", "value": 2.74076922}, {"date": "2007-05-20", "value": 2.704101}, {"date": "2007-05-21", "value": 2.73484634}, {"date": "2007-05-22", "value": 2.73698959}, {"date": "2007-05-23", "value": 2.72637631}, {"date": "2007-05-24", "value": 2.70202665}, {"date": "2007-05-25", "value": 2.70121402}, {"date": "2007-05-26", "value": 2.70118713}, {"date": "2007-05-27", "value": 2.70270779}, {"date": "2007-05-28", "value": 2.73680524}, {"date": "2007-05-29", "value": 2.72716656}, {"date": "2007-05-30", "value": 2.73032529}, {"date": "2007-05-31", "value": 2.72226926}, {"date": "2007-06-01", "value": 2.72200347}, {"date": "2007-06-02", "value": 2.72202661}, {"date": "2007-06-03", "value": 2.73163133}, {"date": "2007-06-04", "value": 2.75873681}, {"date": "2007-06-05", "value": 2.71545264}, {"date": "2007-06-06", "value": 2.7015409}, {"date": "2007-06-07", "value": 2.68130327}, {"date": "2007-06-08", "value": 2.68056038}, {"date": "2007-06-09", "value": 2.68057373}, {"date": "2007-06-10", "value": 2.68228993}, {"date": "2007-06-11", "value": 2.66878073}, {"date": "2007-06-12", "value": 2.65932005}, {"date": "2007-06-13", "value": 2.67103127}, {"date": "2007-06-14", "value": 2.68226097}, {"date": "2007-06-15", "value": 2.67886456}, {"date": "2007-06-16", "value": 2.67881117}, {"date": "2007-06-17", "value": 2.68954375}, {"date": "2007-06-18", "value": 2.69338521}, {"date": "2007-06-19", "value": 2.6924099}, {"date": "2007-06-20", "value": 2.68695594}, {"date": "2007-06-21", "value": 2.68258122}, {"date": "2007-06-22", "value": 2.68956007}, {"date": "2007-06-23", "value": 2.68951043}, {"date": "2007-06-24", "value": 2.70271616}, {"date": "2007-06-25", "value": 2.69760427}, {"date": "2007-06-26", "value": 2.69205338}, {"date": "2007-06-27", "value": 2.64911903}, {"date": "2007-06-28", "value": 2.60949947}, {"date": "2007-06-29", "value": 2.60863922}, {"date": "2007-06-30", "value": 2.60867449}, {"date": "2007-07-01", "value": 2.6279415}, {"date": "2007-07-02", "value": 2.62562441}, {"date": "2007-07-03", "value": 2.61218376}, {"date": "2007-07-04", "value": 2.62246133}, {"date": "2007-07-05", "value": 2.64066458}, {"date": "2007-07-06", "value": 2.63882311}, {"date": "2007-07-07", "value": 2.6388095}, {"date": "2007-07-08", "value": 2.65123692}, {"date": "2007-07-09", "value": 2.67416085}, {"date": "2007-07-10", "value": 2.68436331}, {"date": "2007-07-11", "value": 2.6880935}, {"date": "2007-07-12", "value": 2.69148159}, {"date": "2007-07-13", "value": 2.69133318}, {"date": "2007-07-14", "value": 2.69135649}, {"date": "2007-07-15", "value": 2.69088804}, {"date": "2007-07-16", "value": 2.68236186}, {"date": "2007-07-17", "value": 2.6948112}, {"date": "2007-07-18", "value": 2.68007898}, {"date": "2007-07-19", "value": 2.67818046}, {"date": "2007-07-20", "value": 2.67621994}, {"date": "2007-07-21", "value": 2.67621994}, {"date": "2007-07-22", "value": 2.67171208}, {"date": "2007-07-23", "value": 2.69651597}, {"date": "2007-07-24", "value": 2.6749136}, {"date": "2007-07-25", "value": 2.62995111}, {"date": "2007-07-26", "value": 2.61051526}, {"date": "2007-07-27", "value": 2.61123623}, {"date": "2007-07-28", "value": 2.61124154}, {"date": "2007-07-29", "value": 2.64544198}, {"date": "2007-07-30", "value": 2.62585109}, {"date": "2007-07-31", "value": 2.62432698}, {"date": "2007-08-01", "value": 2.6417463}, {"date": "2007-08-02", "value": 2.65951377}, {"date": "2007-08-03", "value": 2.65275009}, {"date": "2007-08-04", "value": 2.65275487}, {"date": "2007-08-05", "value": 2.66117994}, {"date": "2007-08-06", "value": 2.71889452}, {"date": "2007-08-07", "value": 2.76285829}, {"date": "2007-08-08", "value": 2.74597718}, {"date": "2007-08-09", "value": 2.74653785}, {"date": "2007-08-10", "value": 2.7442471}, {"date": "2007-08-11", "value": 2.74428812}, {"date": "2007-08-12", "value": 2.73213337}, {"date": "2007-08-13", "value": 2.71962566}, {"date": "2007-08-14", "value": 2.73936235}, {"date": "2007-08-15", "value": 2.78528347}, {"date": "2007-08-16", "value": 2.8275811}, {"date": "2007-08-17", "value": 2.82500337}, {"date": "2007-08-18", "value": 2.82496533}, {"date": "2007-08-19", "value": 2.81499299}, {"date": "2007-08-20", "value": 2.81562808}, {"date": "2007-08-21", "value": 2.80227808}, {"date": "2007-08-22", "value": 2.79622473}, {"date": "2007-08-23", "value": 2.81651627}, {"date": "2007-08-24", "value": 2.81492953}, {"date": "2007-08-25", "value": 2.81491588}, {"date": "2007-08-26", "value": 2.79372381}, {"date": "2007-08-27", "value": 2.82430811}, {"date": "2007-08-28", "value": 2.70431503}, {"date": "2007-08-29", "value": 2.69867739}, {"date": "2007-08-30", "value": 2.70082157}, {"date": "2007-08-31", "value": 2.70417031}, {"date": "2007-09-01", "value": 2.70418398}, {"date": "2007-09-02", "value": 2.72048945}, {"date": "2007-09-03", "value": 2.72234996}, {"date": "2007-09-04", "value": 2.72785086}, {"date": "2007-09-05", "value": 2.735212}, {"date": "2007-09-06", "value": 2.74087882}, {"date": "2007-09-07", "value": 2.73578402}, {"date": "2007-09-08", "value": 2.73578402}, {"date": "2007-09-09", "value": 2.73972924}, {"date": "2007-09-10", "value": 2.75542155}, {"date": "2007-09-11", "value": 2.76979758}, {"date": "2007-09-12", "value": 2.76644079}, {"date": "2007-09-13", "value": 2.75750728}, {"date": "2007-09-14", "value": 2.75819558}, {"date": "2007-09-15", "value": 2.75818172}, {"date": "2007-09-16", "value": 2.75804931}, {"date": "2007-09-17", "value": 2.77440009}, {"date": "2007-09-18", "value": 2.79476226}, {"date": "2007-09-19", "value": 2.8157754}, {"date": "2007-09-20", "value": 2.92459044}, {"date": "2007-09-21", "value": 2.92272529}, {"date": "2007-09-22", "value": 2.92279453}, {"date": "2007-09-23", "value": 2.92793136}, {"date": "2007-09-24", "value": 2.89463122}, {"date": "2007-09-25", "value": 2.89420957}, {"date": "2007-09-26", "value": 2.89926113}, {"date": "2007-09-27", "value": 2.88669789}, {"date": "2007-09-28", "value": 2.88427342}, {"date": "2007-09-29", "value": 2.88435713}, {"date": "2007-09-30", "value": 2.86989012}, {"date": "2007-10-01", "value": 2.85339884}, {"date": "2007-10-02", "value": 2.84771366}, {"date": "2007-10-03", "value": 2.84435034}, {"date": "2007-10-04", "value": 2.84811702}, {"date": "2007-10-05", "value": 2.84653451}, {"date": "2007-10-06", "value": 2.84652037}, {"date": "2007-10-07", "value": 2.84138815}, {"date": "2007-10-08", "value": 2.84605849}, {"date": "2007-10-09", "value": 2.8471906}, {"date": "2007-10-10", "value": 2.86524037}, {"date": "2007-10-11", "value": 2.85865314}, {"date": "2007-10-12", "value": 2.85926293}, {"date": "2007-10-13", "value": 2.85923458}, {"date": "2007-10-14", "value": 2.78493279}, {"date": "2007-10-15", "value": 2.77537668}, {"date": "2007-10-16", "value": 2.78200942}, {"date": "2007-10-17", "value": 2.80129497}, {"date": "2007-10-18", "value": 2.79929442}, {"date": "2007-10-19", "value": 2.80102901}, {"date": "2007-10-20", "value": 2.80102901}, {"date": "2007-10-21", "value": 2.80000283}, {"date": "2007-10-22", "value": 2.81697428}, {"date": "2007-10-23", "value": 2.81556192}, {"date": "2007-10-24", "value": 2.82808609}, {"date": "2007-10-25", "value": 2.84350453}, {"date": "2007-10-26", "value": 2.83530846}, {"date": "2007-10-27", "value": 2.84316292}, {"date": "2007-10-28", "value": 2.84316292}, {"date": "2007-10-29", "value": 2.82054534}, {"date": "2007-10-30", "value": 2.81932282}, {"date": "2007-10-31", "value": 2.78083699}, {"date": "2007-11-01", "value": 2.76014792}, {"date": "2007-11-02", "value": 2.77140208}, {"date": "2007-11-03", "value": 2.77152256}, {"date": "2007-11-04", "value": 2.77149357}, {"date": "2007-11-05", "value": 2.76779693}, {"date": "2007-11-06", "value": 2.78331102}, {"date": "2007-11-07", "value": 2.80483656}, {"date": "2007-11-08", "value": 2.81306862}, {"date": "2007-11-09", "value": 2.80707056}, {"date": "2007-11-10", "value": 2.80874518}, {"date": "2007-11-11", "value": 2.80877453}, {"date": "2007-11-12", "value": 2.78548969}, {"date": "2007-11-13", "value": 2.79373075}, {"date": "2007-11-14", "value": 2.80450852}, {"date": "2007-11-15", "value": 2.79757482}, {"date": "2007-11-16", "value": 2.80281071}, {"date": "2007-11-17", "value": 2.80279606}, {"date": "2007-11-18", "value": 2.8027814}, {"date": "2007-11-19", "value": 2.80423436}, {"date": "2007-11-20", "value": 2.83045981}, {"date": "2007-11-21", "value": 2.83574004}, {"date": "2007-11-22", "value": 2.83496788}, {"date": "2007-11-23", "value": 2.82767415}, {"date": "2007-11-24", "value": 2.82690483}, {"date": "2007-11-25", "value": 2.82689001}, {"date": "2007-11-26", "value": 2.83484957}, {"date": "2007-11-27", "value": 2.83013044}, {"date": "2007-11-28", "value": 2.83100697}, {"date": "2007-11-29", "value": 2.82331504}, {"date": "2007-11-30", "value": 2.8037124}, {"date": "2007-12-01", "value": 2.80846342}, {"date": "2007-12-02", "value": 2.80842214}, {"date": "2007-12-03", "value": 2.79346185}, {"date": "2007-12-04", "value": 2.81228785}, {"date": "2007-12-05", "value": 2.82943692}, {"date": "2007-12-06", "value": 2.82633356}, {"date": "2007-12-07", "value": 2.83095413}, {"date": "2007-12-08", "value": 2.83000015}, {"date": "2007-12-09", "value": 2.82994403}, {"date": "2007-12-10", "value": 2.83094986}, {"date": "2007-12-11", "value": 2.79695044}, {"date": "2007-12-12", "value": 2.83480141}, {"date": "2007-12-13", "value": 2.81881716}, {"date": "2007-12-14", "value": 2.78408549}, {"date": "2007-12-15", "value": 2.78901379}, {"date": "2007-12-16", "value": 2.78904272}, {"date": "2007-12-17", "value": 2.75693406}, {"date": "2007-12-18", "value": 2.77671357}, {"date": "2007-12-19", "value": 2.769926}, {"date": "2007-12-20", "value": 2.76398228}, {"date": "2007-12-21", "value": 2.76867065}, {"date": "2007-12-22", "value": 2.76994368}, {"date": "2007-12-23", "value": 2.76990388}, {"date": "2007-12-24", "value": 2.77710713}, {"date": "2007-12-25", "value": 2.77524256}, {"date": "2007-12-26", "value": 2.79130107}, {"date": "2007-12-27", "value": 2.81443901}, {"date": "2007-12-28", "value": 2.83559649}, {"date": "2007-12-29", "value": 2.83388714}, {"date": "2007-12-30", "value": 2.83384303}, {"date": "2007-12-31", "value": 2.817932}, {"date": "2008-01-01", "value": 2.81926266}, {"date": "2008-01-02", "value": 2.83804434}, {"date": "2008-01-03", "value": 2.84222088}, {"date": "2008-01-04", "value": 2.85207284}, {"date": "2008-01-05", "value": 2.84834361}, {"date": "2008-01-06", "value": 2.84838562}, {"date": "2008-01-07", "value": 2.83495973}, {"date": "2008-01-08", "value": 2.83320094}, {"date": "2008-01-09", "value": 2.82166324}, {"date": "2008-01-10", "value": 2.8358068}, {"date": "2008-01-11", "value": 2.84269912}, {"date": "2008-01-12", "value": 2.84260026}, {"date": "2008-01-13", "value": 2.8426423}, {"date": "2008-01-14", "value": 2.860025}, {"date": "2008-01-15", "value": 2.86157865}, {"date": "2008-01-16", "value": 2.81017339}, {"date": "2008-01-17", "value": 2.80051969}, {"date": "2008-01-18", "value": 2.74064214}, {"date": "2008-01-19", "value": 2.74449978}, {"date": "2008-01-20", "value": 2.74448513}, {"date": "2008-01-21", "value": 2.71606871}, {"date": "2008-01-22", "value": 2.73376813}, {"date": "2008-01-23", "value": 2.78232454}, {"date": "2008-01-24", "value": 2.85959484}, {"date": "2008-01-25", "value": 2.82133736}, {"date": "2008-01-26", "value": 2.82367285}, {"date": "2008-01-27", "value": 2.82367285}, {"date": "2008-01-28", "value": 2.81879572}, {"date": "2008-01-29", "value": 2.77567843}, {"date": "2008-01-30", "value": 2.80382236}, {"date": "2008-01-31", "value": 2.7956481}, {"date": "2008-02-01", "value": 2.7974875}, {"date": "2008-02-02", "value": 2.80018706}, {"date": "2008-02-03", "value": 2.80017221}, {"date": "2008-02-04", "value": 2.79371599}, {"date": "2008-02-05", "value": 2.75809122}, {"date": "2008-02-06", "value": 2.75976354}, {"date": "2008-02-07", "value": 2.73341643}, {"date": "2008-02-08", "value": 2.73605872}, {"date": "2008-02-09", "value": 2.73644502}, {"date": "2008-02-10", "value": 2.73644502}, {"date": "2008-02-11", "value": 2.73800502}, {"date": "2008-02-12", "value": 2.75048122}, {"date": "2008-02-13", "value": 2.74908534}, {"date": "2008-02-14", "value": 2.75971964}, {"date": "2008-02-15", "value": 2.76788964}, {"date": "2008-02-16", "value": 2.76786029}, {"date": "2008-02-17", "value": 2.76784561}, {"date": "2008-02-18", "value": 2.76411707}, {"date": "2008-02-19", "value": 2.77940375}, {"date": "2008-02-20", "value": 2.7680634}, {"date": "2008-02-21", "value": 2.78103724}, {"date": "2008-02-22", "value": 2.78622162}, {"date": "2008-02-23", "value": 2.78780415}, {"date": "2008-02-24", "value": 2.78777763}, {"date": "2008-02-25", "value": 2.77959922}, {"date": "2008-02-26", "value": 2.78007134}, {"date": "2008-02-27", "value": 2.81970111}, {"date": "2008-02-28", "value": 2.81590536}, {"date": "2008-02-29", "value": 2.82846904}, {"date": "2008-03-01", "value": 2.82746896}, {"date": "2008-03-02", "value": 2.8274386}, {"date": "2008-03-03", "value": 2.82343375}, {"date": "2008-03-04", "value": 2.83294551}, {"date": "2008-03-05", "value": 2.84231086}, {"date": "2008-03-06", "value": 2.86027582}, {"date": "2008-03-07", "value": 2.85993735}, {"date": "2008-03-08", "value": 2.86521659}, {"date": "2008-03-09", "value": 2.86521452}, {"date": "2008-03-10", "value": 2.86639235}, {"date": "2008-03-11", "value": 2.8621102}, {"date": "2008-03-12", "value": 2.8904303}, {"date": "2008-03-13", "value": 2.90257737}, {"date": "2008-03-14", "value": 2.90316934}, {"date": "2008-03-15", "value": 2.90062926}, {"date": "2008-03-16", "value": 2.90066049}, {"date": "2008-03-17", "value": 2.92534093}, {"date": "2008-03-18", "value": 2.9199453}, {"date": "2008-03-19", "value": 2.85980958}, {"date": "2008-03-20", "value": 2.82200383}, {"date": "2008-03-21", "value": 2.82448772}, {"date": "2008-03-22", "value": 2.8228903}, {"date": "2008-03-23", "value": 2.82291844}, {"date": "2008-03-24", "value": 2.8187422}, {"date": "2008-03-25", "value": 2.86744621}, {"date": "2008-03-26", "value": 2.9030812}, {"date": "2008-03-27", "value": 2.90998784}, {"date": "2008-03-28", "value": 2.91969766}, {"date": "2008-03-29", "value": 2.91934364}, {"date": "2008-03-30", "value": 2.87697046}, {"date": "2008-03-31", "value": 2.887808}, {"date": "2008-04-01", "value": 2.93203549}, {"date": "2008-04-02", "value": 2.93124276}, {"date": "2008-04-03", "value": 2.9339243}, {"date": "2008-04-04", "value": 2.93068421}, {"date": "2008-04-05", "value": 2.93068421}, {"date": "2008-04-06", "value": 2.84374116}, {"date": "2008-04-07", "value": 2.93201382}, {"date": "2008-04-08", "value": 2.9494335}, {"date": "2008-04-09", "value": 2.94269635}, {"date": "2008-04-10", "value": 2.95321943}, {"date": "2008-04-11", "value": 2.95571284}, {"date": "2008-04-12", "value": 2.95572867}, {"date": "2008-04-13", "value": 2.9537853}, {"date": "2008-04-14", "value": 2.94836682}, {"date": "2008-04-15", "value": 2.97865041}, {"date": "2008-04-16", "value": 2.97031938}, {"date": "2008-04-17", "value": 2.94797962}, {"date": "2008-04-18", "value": 2.95064906}, {"date": "2008-04-19", "value": 2.95063327}, {"date": "2008-04-20", "value": 2.97167351}, {"date": "2008-04-21", "value": 2.98455339}, {"date": "2008-04-22", "value": 2.96728898}, {"date": "2008-04-23", "value": 2.93172439}, {"date": "2008-04-24", "value": 2.90318149}, {"date": "2008-04-25", "value": 2.90011852}, {"date": "2008-04-26", "value": 2.90011852}, {"date": "2008-04-27", "value": 2.90900986}, {"date": "2008-04-28", "value": 2.9462116}, {"date": "2008-04-29", "value": 2.95024643}, {"date": "2008-04-30", "value": 2.9266021}, {"date": "2008-05-01", "value": 2.95192619}, {"date": "2008-05-02", "value": 2.95376445}, {"date": "2008-05-03", "value": 2.95377989}, {"date": "2008-05-04", "value": 2.95593656}, {"date": "2008-05-05", "value": 2.97644866}, {"date": "2008-05-06", "value": 2.88622893}, {"date": "2008-05-07", "value": 2.8667847}, {"date": "2008-05-08", "value": 2.93093423}, {"date": "2008-05-09", "value": 2.93161322}, {"date": "2008-05-10", "value": 2.93158334}, {"date": "2008-05-11", "value": 2.92437105}, {"date": "2008-05-12", "value": 2.88101654}, {"date": "2008-05-13", "value": 2.87468505}, {"date": "2008-05-14", "value": 2.86490626}, {"date": "2008-05-15", "value": 2.93105488}, {"date": "2008-05-16", "value": 2.92540677}, {"date": "2008-05-17", "value": 2.92539123}, {"date": "2008-05-18", "value": 2.89260432}, {"date": "2008-05-19", "value": 2.91562246}, {"date": "2008-05-20", "value": 2.93884762}, {"date": "2008-05-21", "value": 2.88968128}, {"date": "2008-05-22", "value": 2.91263498}, {"date": "2008-05-23", "value": 2.90451637}, {"date": "2008-05-24", "value": 2.90451637}, {"date": "2008-05-25", "value": 2.90862416}, {"date": "2008-05-26", "value": 2.90213495}, {"date": "2008-05-27", "value": 2.88898791}, {"date": "2008-05-28", "value": 2.86505153}, {"date": "2008-05-29", "value": 2.87049677}, {"date": "2008-05-30", "value": 2.86748055}, {"date": "2008-05-31", "value": 2.86748055}, {"date": "2008-06-01", "value": 2.85499814}, {"date": "2008-06-02", "value": 2.85844572}, {"date": "2008-06-03", "value": 2.85142963}, {"date": "2008-06-04", "value": 2.87230437}, {"date": "2008-06-05", "value": 2.90294987}, {"date": "2008-06-06", "value": 2.89511981}, {"date": "2008-06-07", "value": 2.89505873}, {"date": "2008-06-08", "value": 2.92699962}, {"date": "2008-06-09", "value": 2.88554674}, {"date": "2008-06-10", "value": 2.90147024}, {"date": "2008-06-11", "value": 2.8755069}, {"date": "2008-06-12", "value": 2.8640559}, {"date": "2008-06-13", "value": 2.86165414}, {"date": "2008-06-14", "value": 2.8616081}, {"date": "2008-06-15", "value": 2.86503343}, {"date": "2008-06-16", "value": 2.89224566}, {"date": "2008-06-17", "value": 2.84554763}, {"date": "2008-06-18", "value": 2.88996839}, {"date": "2008-06-19", "value": 2.90781848}, {"date": "2008-06-20", "value": 2.90707771}, {"date": "2008-06-21", "value": 2.90706209}, {"date": "2008-06-22", "value": 2.88723437}, {"date": "2008-06-23", "value": 2.90007167}, {"date": "2008-06-24", "value": 2.90795476}, {"date": "2008-06-25", "value": 2.93120227}, {"date": "2008-06-26", "value": 2.93380406}, {"date": "2008-06-27", "value": 2.9338503}, {"date": "2008-06-28", "value": 2.9339123}, {"date": "2008-06-29", "value": 2.9381341}, {"date": "2008-06-30", "value": 2.93798731}, {"date": "2008-07-01", "value": 2.96260763}, {"date": "2008-07-02", "value": 2.93538694}, {"date": "2008-07-03", "value": 2.92623929}, {"date": "2008-07-04", "value": 2.92388406}, {"date": "2008-07-05", "value": 2.92386838}, {"date": "2008-07-06", "value": 2.92262082}, {"date": "2008-07-07", "value": 2.92665014}, {"date": "2008-07-08", "value": 2.93512544}, {"date": "2008-07-09", "value": 2.9457951}, {"date": "2008-07-10", "value": 2.96986266}, {"date": "2008-07-11", "value": 2.96395768}, {"date": "2008-07-12", "value": 2.96400527}, {"date": "2008-07-13", "value": 2.97083844}, {"date": "2008-07-14", "value": 2.97308004}, {"date": "2008-07-15", "value": 2.92151398}, {"date": "2008-07-16", "value": 2.92182576}, {"date": "2008-07-17", "value": 2.92317929}, {"date": "2008-07-18", "value": 2.92064899}, {"date": "2008-07-19", "value": 2.92068065}, {"date": "2008-07-20", "value": 2.9327001}, {"date": "2008-07-21", "value": 2.92068889}, {"date": "2008-07-22", "value": 2.89781595}, {"date": "2008-07-23", "value": 2.89028267}, {"date": "2008-07-24", "value": 2.89968445}, {"date": "2008-07-25", "value": 2.90261495}, {"date": "2008-07-26", "value": 2.90261648}, {"date": "2008-07-27", "value": 2.90862129}, {"date": "2008-07-28", "value": 2.87657808}, {"date": "2008-07-29", "value": 2.84827339}, {"date": "2008-07-30", "value": 2.87165692}, {"date": "2008-07-31", "value": 2.87280279}, {"date": "2008-08-01", "value": 2.87366767}, {"date": "2008-08-02", "value": 2.8737435}, {"date": "2008-08-03", "value": 2.85567861}, {"date": "2008-08-04", "value": 2.85728652}, {"date": "2008-08-05", "value": 2.84310369}, {"date": "2008-08-06", "value": 2.82730344}, {"date": "2008-08-07", "value": 2.77139335}, {"date": "2008-08-08", "value": 2.77309104}, {"date": "2008-08-09", "value": 2.773076}, {"date": "2008-08-10", "value": 2.75618327}, {"date": "2008-08-11", "value": 2.81706335}, {"date": "2008-08-12", "value": 2.90486844}, {"date": "2008-08-13", "value": 2.8895599}, {"date": "2008-08-14", "value": 2.76399724}, {"date": "2008-08-15", "value": 2.76638043}, {"date": "2008-08-16", "value": 2.76636572}, {"date": "2008-08-17", "value": 2.86756789}, {"date": "2008-08-18", "value": 2.87739509}, {"date": "2008-08-19", "value": 2.77076461}, {"date": "2008-08-20", "value": 2.89533622}, {"date": "2008-08-21", "value": 2.87771337}, {"date": "2008-08-22", "value": 2.87854988}, {"date": "2008-08-23", "value": 2.87859245}, {"date": "2008-08-24", "value": 2.87678194}, {"date": "2008-08-25", "value": 2.80096938}, {"date": "2008-08-26", "value": 2.8138488}, {"date": "2008-08-27", "value": 2.8219722}, {"date": "2008-08-28", "value": 2.80925823}, {"date": "2008-08-29", "value": 2.81425883}, {"date": "2008-08-30", "value": 2.81424413}, {"date": "2008-08-31", "value": 2.79926874}, {"date": "2008-09-01", "value": 2.77871661}, {"date": "2008-09-02", "value": 2.77601089}, {"date": "2008-09-03", "value": 2.76478869}, {"date": "2008-09-04", "value": 2.78015165}, {"date": "2008-09-05", "value": 2.77859605}, {"date": "2008-09-06", "value": 2.77863563}, {"date": "2008-09-07", "value": 2.75755991}, {"date": "2008-09-08", "value": 2.82380313}, {"date": "2008-09-09", "value": 2.811081}, {"date": "2008-09-10", "value": 2.79096549}, {"date": "2008-09-11", "value": 2.83894197}, {"date": "2008-09-12", "value": 2.8317827}, {"date": "2008-09-13", "value": 2.83183688}, {"date": "2008-09-14", "value": 2.8401991}, {"date": "2008-09-15", "value": 2.882518}, {"date": "2008-09-16", "value": 2.85874212}, {"date": "2008-09-17", "value": 2.91850755}, {"date": "2008-09-18", "value": 2.92275234}, {"date": "2008-09-19", "value": 2.91271402}, {"date": "2008-09-20", "value": 2.91272837}, {"date": "2008-09-21", "value": 2.99111772}, {"date": "2008-09-22", "value": 2.98835206}, {"date": "2008-09-23", "value": 2.97725973}, {"date": "2008-09-24", "value": 2.97159299}, {"date": "2008-09-25", "value": 2.96754253}, {"date": "2008-09-26", "value": 2.97050907}, {"date": "2008-09-27", "value": 2.97050907}, {"date": "2008-09-28", "value": 2.92761564}, {"date": "2008-09-29", "value": 2.86366266}, {"date": "2008-09-30", "value": 2.85548556}, {"date": "2008-10-01", "value": 2.81168651}, {"date": "2008-10-02", "value": 2.81206615}, {"date": "2008-10-03", "value": 2.81343036}, {"date": "2008-10-04", "value": 2.8133776}, {"date": "2008-10-05", "value": 2.74017013}, {"date": "2008-10-06", "value": 2.84479749}, {"date": "2008-10-07", "value": 2.85687114}, {"date": "2008-10-08", "value": 2.86259709}, {"date": "2008-10-09", "value": 2.89632507}, {"date": "2008-10-10", "value": 2.89642982}, {"date": "2008-10-11", "value": 2.89642982}, {"date": "2008-10-12", "value": 2.91760959}, {"date": "2008-10-13", "value": 2.95455664}, {"date": "2008-10-14", "value": 2.84096327}, {"date": "2008-10-15", "value": 2.85420475}, {"date": "2008-10-16", "value": 2.8751176}, {"date": "2008-10-17", "value": 2.87114308}, {"date": "2008-10-18", "value": 2.87119504}, {"date": "2008-10-19", "value": 2.83945315}, {"date": "2008-10-20", "value": 2.76848246}, {"date": "2008-10-21", "value": 2.68420242}, {"date": "2008-10-22", "value": 2.75740026}, {"date": "2008-10-23", "value": 2.69906835}, {"date": "2008-10-24", "value": 2.69474799}, {"date": "2008-10-25", "value": 2.69474799}, {"date": "2008-10-26", "value": 2.69474799}, {"date": "2008-10-27", "value": 2.74415816}, {"date": "2008-10-28", "value": 2.78454359}, {"date": "2008-10-29", "value": 2.83989755}, {"date": "2008-10-30", "value": 2.78481324}, {"date": "2008-10-31", "value": 2.76959218}, {"date": "2008-11-01", "value": 2.77501084}, {"date": "2008-11-02", "value": 2.775059}, {"date": "2008-11-03", "value": 2.73627043}, {"date": "2008-11-04", "value": 2.79466622}, {"date": "2008-11-05", "value": 2.8743945}, {"date": "2008-11-06", "value": 2.72018004}, {"date": "2008-11-07", "value": 2.71727261}, {"date": "2008-11-08", "value": 2.71593416}, {"date": "2008-11-09", "value": 2.71592141}, {"date": "2008-11-10", "value": 2.70076769}, {"date": "2008-11-11", "value": 2.66135594}, {"date": "2008-11-12", "value": 2.65720765}, {"date": "2008-11-13", "value": 2.74416575}, {"date": "2008-11-14", "value": 2.74387786}, {"date": "2008-11-15", "value": 2.73979878}, {"date": "2008-11-16", "value": 2.7398082}, {"date": "2008-11-17", "value": 2.79083756}, {"date": "2008-11-18", "value": 2.77844175}, {"date": "2008-11-19", "value": 2.76672622}, {"date": "2008-11-20", "value": 2.75147241}, {"date": "2008-11-21", "value": 2.798785}, {"date": "2008-11-22", "value": 2.7987273}, {"date": "2008-11-23", "value": 2.79871475}, {"date": "2008-11-24", "value": 2.83073617}, {"date": "2008-11-25", "value": 2.85967855}, {"date": "2008-11-26", "value": 2.83238936}, {"date": "2008-11-27", "value": 2.81426399}, {"date": "2008-11-28", "value": 2.79408439}, {"date": "2008-11-29", "value": 2.79672656}, {"date": "2008-11-30", "value": 2.796752}, {"date": "2008-12-01", "value": 2.76955378}, {"date": "2008-12-02", "value": 2.76811373}, {"date": "2008-12-03", "value": 2.75559971}, {"date": "2008-12-04", "value": 2.78029868}, {"date": "2008-12-05", "value": 2.75901172}, {"date": "2008-12-06", "value": 2.76052535}, {"date": "2008-12-07", "value": 2.76056338}, {"date": "2008-12-08", "value": 2.83716359}, {"date": "2008-12-09", "value": 2.84121635}, {"date": "2008-12-10", "value": 2.85470786}, {"date": "2008-12-11", "value": 2.91166346}, {"date": "2008-12-12", "value": 2.92441892}, {"date": "2008-12-13", "value": 2.92371591}, {"date": "2008-12-14", "value": 2.92379502}, {"date": "2008-12-15", "value": 2.98582963}, {"date": "2008-12-16", "value": 3.01010635}, {"date": "2008-12-17", "value": 3.07893833}, {"date": "2008-12-18", "value": 3.03255274}, {"date": "2008-12-19", "value": 2.91000014}, {"date": "2008-12-20", "value": 2.91462956}, {"date": "2008-12-21", "value": 2.91460174}, {"date": "2008-12-22", "value": 2.97485628}, {"date": "2008-12-23", "value": 3.07082018}, {"date": "2008-12-24", "value": 3.01341569}, {"date": "2008-12-25", "value": 3.04981025}, {"date": "2008-12-26", "value": 3.03008586}, {"date": "2008-12-27", "value": 3.02647092}, {"date": "2008-12-28", "value": 3.02651302}, {"date": "2008-12-29", "value": 3.03630508}, {"date": "2008-12-30", "value": 3.00887586}, {"date": "2008-12-31", "value": 2.99721282}, {"date": "2009-01-01", "value": 2.99912149}, {"date": "2009-01-02", "value": 2.98480809}, {"date": "2009-01-03", "value": 2.97908553}, {"date": "2009-01-04", "value": 2.97909939}, {"date": "2009-01-05", "value": 2.87473501}, {"date": "2009-01-06", "value": 2.83617462}, {"date": "2009-01-07", "value": 2.91352952}, {"date": "2009-01-08", "value": 2.91782117}, {"date": "2009-01-09", "value": 2.87356973}, {"date": "2009-01-10", "value": 2.88664335}, {"date": "2009-01-11", "value": 2.8866298}, {"date": "2009-01-12", "value": 2.87481283}, {"date": "2009-01-13", "value": 2.80333839}, {"date": "2009-01-14", "value": 2.79807806}, {"date": "2009-01-15", "value": 2.85089988}, {"date": "2009-01-16", "value": 2.92477952}, {"date": "2009-01-17", "value": 2.92983062}, {"date": "2009-01-18", "value": 2.92975185}, {"date": "2009-01-19", "value": 2.90577512}, {"date": "2009-01-20", "value": 2.84583204}, {"date": "2009-01-21", "value": 2.85296896}, {"date": "2009-01-22", "value": 2.89659382}, {"date": "2009-01-23", "value": 2.87615644}, {"date": "2009-01-24", "value": 2.87179685}, {"date": "2009-01-25", "value": 2.87174697}, {"date": "2009-01-26", "value": 2.92423368}, {"date": "2009-01-27", "value": 2.94143213}, {"date": "2009-01-28", "value": 2.92561515}, {"date": "2009-01-29", "value": 2.87542416}, {"date": "2009-01-30", "value": 2.85275595}, {"date": "2009-01-31", "value": 2.85366728}, {"date": "2009-02-01", "value": 2.85374224}, {"date": "2009-02-02", "value": 2.85502382}, {"date": "2009-02-03", "value": 2.88572319}, {"date": "2009-02-04", "value": 2.82628752}, {"date": "2009-02-05", "value": 2.82756014}, {"date": "2009-02-06", "value": 2.84708735}, {"date": "2009-02-07", "value": 2.84144615}, {"date": "2009-02-08", "value": 2.84143328}, {"date": "2009-02-09", "value": 2.8759401}, {"date": "2009-02-10", "value": 2.85550129}, {"date": "2009-02-11", "value": 2.84474102}, {"date": "2009-02-12", "value": 2.82849997}, {"date": "2009-02-13", "value": 2.8411795}, {"date": "2009-02-14", "value": 2.8379529}, {"date": "2009-02-15", "value": 2.83800226}, {"date": "2009-02-16", "value": 2.82391418}, {"date": "2009-02-17", "value": 2.78646772}, {"date": "2009-02-18", "value": 2.76762527}, {"date": "2009-02-19", "value": 2.83990207}, {"date": "2009-02-20", "value": 2.81171986}, {"date": "2009-02-21", "value": 2.80384478}, {"date": "2009-02-22", "value": 2.80377099}, {"date": "2009-02-23", "value": 2.85690092}, {"date": "2009-02-24", "value": 2.87195832}, {"date": "2009-02-25", "value": 2.80650172}, {"date": "2009-02-26", "value": 2.81226714}, {"date": "2009-02-27", "value": 2.81503029}, {"date": "2009-02-28", "value": 2.81383828}, {"date": "2009-03-01", "value": 2.81386362}, {"date": "2009-03-02", "value": 2.83777971}, {"date": "2009-03-03", "value": 2.85767658}, {"date": "2009-03-04", "value": 2.86525145}, {"date": "2009-03-05", "value": 2.84376298}, {"date": "2009-03-06", "value": 2.86574361}, {"date": "2009-03-07", "value": 2.86646749}, {"date": "2009-03-08", "value": 2.86651813}, {"date": "2009-03-09", "value": 2.84694792}, {"date": "2009-03-10", "value": 2.87645244}, {"date": "2009-03-11", "value": 2.89596271}, {"date": "2009-03-12", "value": 2.90136793}, {"date": "2009-03-13", "value": 2.91125298}, {"date": "2009-03-14", "value": 2.91221891}, {"date": "2009-03-15", "value": 2.91215554}, {"date": "2009-03-16", "value": 2.9344356}, {"date": "2009-03-17", "value": 2.93077392}, {"date": "2009-03-18", "value": 2.99031139}, {"date": "2009-03-19", "value": 3.06965126}, {"date": "2009-03-20", "value": 3.05946635}, {"date": "2009-03-21", "value": 3.05765583}, {"date": "2009-03-22", "value": 3.05765661}, {"date": "2009-03-23", "value": 3.06919864}, {"date": "2009-03-24", "value": 2.98707187}, {"date": "2009-03-25", "value": 3.05534261}, {"date": "2009-03-26", "value": 3.05752015}, {"date": "2009-03-27", "value": 2.97633364}, {"date": "2009-03-28", "value": 2.97535708}, {"date": "2009-03-29", "value": 2.96961002}, {"date": "2009-03-30", "value": 2.97943059}, {"date": "2009-03-31", "value": 2.97292213}, {"date": "2009-04-01", "value": 2.95712308}, {"date": "2009-04-02", "value": 2.94053196}, {"date": "2009-04-03", "value": 2.93881834}, {"date": "2009-04-04", "value": 2.93884442}, {"date": "2009-04-05", "value": 2.91812066}, {"date": "2009-04-06", "value": 2.8863775}, {"date": "2009-04-07", "value": 2.8874584}, {"date": "2009-04-08", "value": 2.86894598}, {"date": "2009-04-09", "value": 2.86760077}, {"date": "2009-04-10", "value": 2.87840374}, {"date": "2009-04-11", "value": 2.87840374}, {"date": "2009-04-12", "value": 2.90664211}, {"date": "2009-04-13", "value": 2.89219918}, {"date": "2009-04-14", "value": 2.86521274}, {"date": "2009-04-15", "value": 2.85678505}, {"date": "2009-04-16", "value": 2.82421249}, {"date": "2009-04-17", "value": 2.82624914}, {"date": "2009-04-18", "value": 2.82628826}, {"date": "2009-04-19", "value": 2.81130856}, {"date": "2009-04-20", "value": 2.82200647}, {"date": "2009-04-21", "value": 2.83028388}, {"date": "2009-04-22", "value": 2.85073729}, {"date": "2009-04-23", "value": 2.88635128}, {"date": "2009-04-24", "value": 2.88345979}, {"date": "2009-04-25", "value": 2.88348473}, {"date": "2009-04-26", "value": 2.85376729}, {"date": "2009-04-27", "value": 2.85076913}, {"date": "2009-04-28", "value": 2.8656421}, {"date": "2009-04-29", "value": 2.88131731}, {"date": "2009-04-30", "value": 2.88590649}, {"date": "2009-05-01", "value": 2.88655758}, {"date": "2009-05-02", "value": 2.88654431}, {"date": "2009-05-03", "value": 2.90926682}, {"date": "2009-05-04", "value": 2.90345444}, {"date": "2009-05-05", "value": 2.88559508}, {"date": "2009-05-06", "value": 2.91203295}, {"date": "2009-05-07", "value": 2.946468}, {"date": "2009-05-08", "value": 2.94147397}, {"date": "2009-05-09", "value": 2.94143419}, {"date": "2009-05-10", "value": 2.91108754}, {"date": "2009-05-11", "value": 2.9195087}, {"date": "2009-05-12", "value": 2.85505176}, {"date": "2009-05-13", "value": 2.8771404}, {"date": "2009-05-14", "value": 2.84457589}, {"date": "2009-05-15", "value": 2.84290226}, {"date": "2009-05-16", "value": 2.84287527}, {"date": "2009-05-17", "value": 2.84857541}, {"date": "2009-05-18", "value": 2.92145456}, {"date": "2009-05-19", "value": 2.90317032}, {"date": "2009-05-20", "value": 2.96840138}, {"date": "2009-05-21", "value": 2.95256032}, {"date": "2009-05-22", "value": 2.95024695}, {"date": "2009-05-23", "value": 2.95028822}, {"date": "2009-05-24", "value": 2.91046824}, {"date": "2009-05-25", "value": 2.92817016}, {"date": "2009-05-26", "value": 2.92756022}, {"date": "2009-05-27", "value": 2.91733891}, {"date": "2009-05-28", "value": 2.97916549}, {"date": "2009-05-29", "value": 2.97699267}, {"date": "2009-05-30", "value": 2.97697888}, {"date": "2009-05-31", "value": 2.99351893}, {"date": "2009-06-01", "value": 3.01784643}, {"date": "2009-06-02", "value": 2.95352099}, {"date": "2009-06-03", "value": 2.84185401}, {"date": "2009-06-04", "value": 2.7970641}, {"date": "2009-06-05", "value": 2.80942332}, {"date": "2009-06-06", "value": 2.80936972}, {"date": "2009-06-07", "value": 2.80390986}, {"date": "2009-06-08", "value": 2.90171852}, {"date": "2009-06-09", "value": 2.93934855}, {"date": "2009-06-10", "value": 2.93912198}, {"date": "2009-06-11", "value": 2.85768158}, {"date": "2009-06-12", "value": 2.85517396}, {"date": "2009-06-13", "value": 2.85520197}, {"date": "2009-06-14", "value": 2.86966959}, {"date": "2009-06-15", "value": 2.85128596}, {"date": "2009-06-16", "value": 2.86343294}, {"date": "2009-06-17", "value": 2.86623858}, {"date": "2009-06-18", "value": 2.93061937}, {"date": "2009-06-19", "value": 2.9261103}, {"date": "2009-06-20", "value": 2.92619293}, {"date": "2009-06-21", "value": 2.96322836}, {"date": "2009-06-22", "value": 3.0013205}, {"date": "2009-06-23", "value": 2.98386374}, {"date": "2009-06-24", "value": 2.97779578}, {"date": "2009-06-25", "value": 3.01187745}, {"date": "2009-06-26", "value": 3.01474814}, {"date": "2009-06-27", "value": 3.01469159}, {"date": "2009-06-28", "value": 2.89833251}, {"date": "2009-06-29", "value": 2.89540014}, {"date": "2009-06-30", "value": 2.89338787}, {"date": "2009-07-01", "value": 2.85678413}, {"date": "2009-07-02", "value": 2.83860179}, {"date": "2009-07-03", "value": 2.84301772}, {"date": "2009-07-04", "value": 2.84301772}, {"date": "2009-07-05", "value": 2.83809935}, {"date": "2009-07-06", "value": 2.98863097}, {"date": "2009-07-07", "value": 2.90488268}, {"date": "2009-07-08", "value": 2.94504354}, {"date": "2009-07-09", "value": 2.92196338}, {"date": "2009-07-10", "value": 2.92011974}, {"date": "2009-07-11", "value": 2.92010582}, {"date": "2009-07-12", "value": 2.93631508}, {"date": "2009-07-13", "value": 2.93082226}, {"date": "2009-07-14", "value": 2.91630789}, {"date": "2009-07-15", "value": 3.03610236}, {"date": "2009-07-16", "value": 2.94980368}, {"date": "2009-07-17", "value": 2.94787432}, {"date": "2009-07-18", "value": 2.94784609}, {"date": "2009-07-19", "value": 2.88365084}, {"date": "2009-07-20", "value": 2.96481463}, {"date": "2009-07-21", "value": 2.91539806}, {"date": "2009-07-22", "value": 2.91598719}, {"date": "2009-07-23", "value": 2.91562189}, {"date": "2009-07-24", "value": 2.91701746}, {"date": "2009-07-25", "value": 2.91701746}, {"date": "2009-07-26", "value": 2.88935552}, {"date": "2009-07-27", "value": 2.9330598}, {"date": "2009-07-28", "value": 2.81752563}, {"date": "2009-07-29", "value": 2.83618943}, {"date": "2009-07-30", "value": 2.85758232}, {"date": "2009-07-31", "value": 2.84803838}, {"date": "2009-08-01", "value": 2.84799796}, {"date": "2009-08-02", "value": 2.88162061}, {"date": "2009-08-03", "value": 2.87545872}, {"date": "2009-08-04", "value": 2.89134539}, {"date": "2009-08-05", "value": 2.87887833}, {"date": "2009-08-06", "value": 2.84016306}, {"date": "2009-08-07", "value": 2.8521403}, {"date": "2009-08-08", "value": 2.85211388}, {"date": "2009-08-09", "value": 2.81551063}, {"date": "2009-08-10", "value": 2.83849517}, {"date": "2009-08-11", "value": 2.82718452}, {"date": "2009-08-12", "value": 2.84346622}, {"date": "2009-08-13", "value": 2.82857874}, {"date": "2009-08-14", "value": 2.83347565}, {"date": "2009-08-15", "value": 2.83350411}, {"date": "2009-08-16", "value": 2.79727636}, {"date": "2009-08-17", "value": 2.8256728}, {"date": "2009-08-18", "value": 2.85035775}, {"date": "2009-08-19", "value": 2.84165752}, {"date": "2009-08-20", "value": 2.84024415}, {"date": "2009-08-21", "value": 2.84131694}, {"date": "2009-08-22", "value": 2.84128827}, {"date": "2009-08-23", "value": 2.86689649}, {"date": "2009-08-24", "value": 2.83974157}, {"date": "2009-08-25", "value": 2.82495443}, {"date": "2009-08-26", "value": 2.86744572}, {"date": "2009-08-27", "value": 2.83964643}, {"date": "2009-08-28", "value": 2.83951236}, {"date": "2009-08-29", "value": 2.83952439}, {"date": "2009-08-30", "value": 2.79175441}, {"date": "2009-08-31", "value": 2.80275053}, {"date": "2009-09-01", "value": 2.80817857}, {"date": "2009-09-02", "value": 2.81170694}, {"date": "2009-09-03", "value": 2.81340212}, {"date": "2009-09-04", "value": 2.81217056}, {"date": "2009-09-05", "value": 2.81222502}, {"date": "2009-09-06", "value": 2.82121321}, {"date": "2009-09-07", "value": 2.85857371}, {"date": "2009-09-08", "value": 2.84189545}, {"date": "2009-09-09", "value": 2.84798951}, {"date": "2009-09-10", "value": 2.85019333}, {"date": "2009-09-11", "value": 2.85069029}, {"date": "2009-09-12", "value": 2.85069247}, {"date": "2009-09-13", "value": 2.84161178}, {"date": "2009-09-14", "value": 2.85350748}, {"date": "2009-09-15", "value": 2.88133374}, {"date": "2009-09-16", "value": 2.86794343}, {"date": "2009-09-17", "value": 2.85419824}, {"date": "2009-09-18", "value": 2.85421295}, {"date": "2009-09-19", "value": 2.85421295}, {"date": "2009-09-20", "value": 2.84339296}, {"date": "2009-09-21", "value": 2.8665069}, {"date": "2009-09-22", "value": 2.84633668}, {"date": "2009-09-23", "value": 2.83946719}, {"date": "2009-09-24", "value": 2.79260509}, {"date": "2009-09-25", "value": 2.79158111}, {"date": "2009-09-26", "value": 2.79159272}, {"date": "2009-09-27", "value": 2.79082282}, {"date": "2009-09-28", "value": 2.78067212}, {"date": "2009-09-29", "value": 2.83313088}, {"date": "2009-09-30", "value": 2.78326383}, {"date": "2009-10-01", "value": 2.85726153}, {"date": "2009-10-02", "value": 2.85497517}, {"date": "2009-10-03", "value": 2.85497517}, {"date": "2009-10-04", "value": 2.81346202}, {"date": "2009-10-05", "value": 2.84258496}, {"date": "2009-10-06", "value": 2.83615172}, {"date": "2009-10-07", "value": 2.80903342}, {"date": "2009-10-08", "value": 2.82996541}, {"date": "2009-10-09", "value": 2.83230225}, {"date": "2009-10-10", "value": 2.83228752}, {"date": "2009-10-11", "value": 2.8406707}, {"date": "2009-10-12", "value": 2.86286053}, {"date": "2009-10-13", "value": 2.83719336}, {"date": "2009-10-14", "value": 2.82570709}, {"date": "2009-10-15", "value": 2.80652702}, {"date": "2009-10-16", "value": 2.80560806}, {"date": "2009-10-17", "value": 2.80564982}, {"date": "2009-10-18", "value": 2.81860965}, {"date": "2009-10-19", "value": 2.80939231}, {"date": "2009-10-20", "value": 2.82361409}, {"date": "2009-10-21", "value": 2.80825126}, {"date": "2009-10-22", "value": 2.78962064}, {"date": "2009-10-23", "value": 2.78931252}, {"date": "2009-10-24", "value": 2.78931252}, {"date": "2009-10-25", "value": 2.78931252}, {"date": "2009-10-26", "value": 2.80886617}, {"date": "2009-10-27", "value": 2.82344748}, {"date": "2009-10-28", "value": 2.79609017}, {"date": "2009-10-29", "value": 2.78531517}, {"date": "2009-10-30", "value": 2.79036919}, {"date": "2009-10-31", "value": 2.79423012}, {"date": "2009-11-01", "value": 2.79422708}, {"date": "2009-11-02", "value": 2.83194944}, {"date": "2009-11-03", "value": 2.80861279}, {"date": "2009-11-04", "value": 2.85156876}, {"date": "2009-11-05", "value": 2.8318492}, {"date": "2009-11-06", "value": 2.821991}, {"date": "2009-11-07", "value": 2.82298178}, {"date": "2009-11-08", "value": 2.82295471}, {"date": "2009-11-09", "value": 2.85045202}, {"date": "2009-11-10", "value": 2.84614003}, {"date": "2009-11-11", "value": 2.85022264}, {"date": "2009-11-12", "value": 2.79743281}, {"date": "2009-11-13", "value": 2.85571739}, {"date": "2009-11-14", "value": 2.85318275}, {"date": "2009-11-15", "value": 2.85315299}, {"date": "2009-11-16", "value": 2.80680083}, {"date": "2009-11-17", "value": 2.77811496}, {"date": "2009-11-18", "value": 2.80694189}, {"date": "2009-11-19", "value": 2.81438117}, {"date": "2009-11-20", "value": 2.83771923}, {"date": "2009-11-21", "value": 2.84228798}, {"date": "2009-11-22", "value": 2.84224328}, {"date": "2009-11-23", "value": 2.84836783}, {"date": "2009-11-24", "value": 2.83844382}, {"date": "2009-11-25", "value": 2.8756252}, {"date": "2009-11-26", "value": 2.86439199}, {"date": "2009-11-27", "value": 2.84539936}, {"date": "2009-11-28", "value": 2.84242678}, {"date": "2009-11-29", "value": 2.84243936}, {"date": "2009-11-30", "value": 2.88595609}, {"date": "2009-12-01", "value": 2.88540818}, {"date": "2009-12-02", "value": 2.85810852}, {"date": "2009-12-03", "value": 2.85601352}, {"date": "2009-12-04", "value": 2.80935526}, {"date": "2009-12-05", "value": 2.8365679}, {"date": "2009-12-06", "value": 2.83662575}, {"date": "2009-12-07", "value": 2.82196347}, {"date": "2009-12-08", "value": 2.81430362}, {"date": "2009-12-09", "value": 2.77982881}, {"date": "2009-12-10", "value": 2.77793154}, {"date": "2009-12-11", "value": 2.78786149}, {"date": "2009-12-12", "value": 2.79763251}, {"date": "2009-12-13", "value": 2.79765891}, {"date": "2009-12-14", "value": 2.79016288}, {"date": "2009-12-15", "value": 2.75109304}, {"date": "2009-12-16", "value": 2.75562668}, {"date": "2009-12-17", "value": 2.73619016}, {"date": "2009-12-18", "value": 2.74646395}, {"date": "2009-12-19", "value": 2.74861384}, {"date": "2009-12-20", "value": 2.74866754}, {"date": "2009-12-21", "value": 2.7226387}, {"date": "2009-12-22", "value": 2.71497392}, {"date": "2009-12-23", "value": 2.7587985}, {"date": "2009-12-24", "value": 2.76598466}, {"date": "2009-12-25", "value": 2.77347318}, {"date": "2009-12-26", "value": 2.77008418}, {"date": "2009-12-27", "value": 2.77002993}, {"date": "2009-12-28", "value": 2.7697111}, {"date": "2009-12-29", "value": 2.77412032}, {"date": "2009-12-30", "value": 2.73471464}, {"date": "2009-12-31", "value": 2.73650402}, {"date": "2010-01-01", "value": 2.73716064}, {"date": "2010-01-02", "value": 2.74174688}, {"date": "2010-01-03", "value": 2.74174316}, {"date": "2010-01-04", "value": 2.78754341}, {"date": "2010-01-05", "value": 2.72803799}, {"date": "2010-01-06", "value": 2.71135297}, {"date": "2010-01-07", "value": 2.70833572}, {"date": "2010-01-08", "value": 2.72409334}, {"date": "2010-01-09", "value": 2.71840094}, {"date": "2010-01-10", "value": 2.7183763}, {"date": "2010-01-11", "value": 2.73987448}, {"date": "2010-01-12", "value": 2.70264314}, {"date": "2010-01-13", "value": 2.77183691}, {"date": "2010-01-14", "value": 2.73137442}, {"date": "2010-01-15", "value": 2.7113488}, {"date": "2010-01-16", "value": 2.71189463}, {"date": "2010-01-17", "value": 2.71182688}, {"date": "2010-01-18", "value": 2.72884549}, {"date": "2010-01-19", "value": 2.69566273}, {"date": "2010-01-20", "value": 2.69420975}, {"date": "2010-01-21", "value": 2.69348497}, {"date": "2010-01-22", "value": 2.70143681}, {"date": "2010-01-23", "value": 2.69963256}, {"date": "2010-01-24", "value": 2.69964669}, {"date": "2010-01-25", "value": 2.70294018}, {"date": "2010-01-26", "value": 2.63963241}, {"date": "2010-01-27", "value": 2.68334667}, {"date": "2010-01-28", "value": 2.68628712}, {"date": "2010-01-29", "value": 2.667458}, {"date": "2010-01-30", "value": 2.67318716}, {"date": "2010-01-31", "value": 2.67314996}, {"date": "2010-02-01", "value": 2.70001809}, {"date": "2010-02-02", "value": 2.69698534}, {"date": "2010-02-03", "value": 2.69423088}, {"date": "2010-02-04", "value": 2.66197862}, {"date": "2010-02-05", "value": 2.66342728}, {"date": "2010-02-06", "value": 2.67103318}, {"date": "2010-02-07", "value": 2.67103318}, {"date": "2010-02-08", "value": 2.59942304}, {"date": "2010-02-09", "value": 2.62048957}, {"date": "2010-02-10", "value": 2.67922508}, {"date": "2010-02-11", "value": 2.61351019}, {"date": "2010-02-12", "value": 2.58792383}, {"date": "2010-02-13", "value": 2.58586875}, {"date": "2010-02-14", "value": 2.58586875}, {"date": "2010-02-15", "value": 2.58712188}, {"date": "2010-02-16", "value": 2.6858756}, {"date": "2010-02-17", "value": 2.6483867}, {"date": "2010-02-18", "value": 2.64782349}, {"date": "2010-02-19", "value": 2.61614106}, {"date": "2010-02-20", "value": 2.61620368}, {"date": "2010-02-21", "value": 2.61619011}, {"date": "2010-02-22", "value": 2.64085024}, {"date": "2010-02-23", "value": 2.60908206}, {"date": "2010-02-24", "value": 2.64222322}, {"date": "2010-02-25", "value": 2.64022437}, {"date": "2010-02-26", "value": 2.62493359}, {"date": "2010-02-27", "value": 2.61948262}, {"date": "2010-02-28", "value": 2.61955901}, {"date": "2010-03-01", "value": 2.6136619}, {"date": "2010-03-02", "value": 2.62369594}, {"date": "2010-03-03", "value": 2.65387092}, {"date": "2010-03-04", "value": 2.62049511}, {"date": "2010-03-05", "value": 2.63175087}, {"date": "2010-03-06", "value": 2.62980946}, {"date": "2010-03-07", "value": 2.62976866}, {"date": "2010-03-08", "value": 2.62767465}, {"date": "2010-03-09", "value": 2.62982187}, {"date": "2010-03-10", "value": 2.63545447}, {"date": "2010-03-11", "value": 2.63028795}, {"date": "2010-03-12", "value": 2.63642492}, {"date": "2010-03-13", "value": 2.63773143}, {"date": "2010-03-14", "value": 2.63776774}, {"date": "2010-03-15", "value": 2.63431173}, {"date": "2010-03-16", "value": 2.65147992}, {"date": "2010-03-17", "value": 2.64773617}, {"date": "2010-03-18", "value": 2.62364523}, {"date": "2010-03-19", "value": 2.5320937}, {"date": "2010-03-20", "value": 2.53322502}, {"date": "2010-03-21", "value": 2.53322502}, {"date": "2010-03-22", "value": 2.53181326}, {"date": "2010-03-23", "value": 2.53172929}, {"date": "2010-03-24", "value": 2.56230496}, {"date": "2010-03-25", "value": 2.54838495}, {"date": "2010-03-26", "value": 2.61487437}, {"date": "2010-03-27", "value": 2.61110888}, {"date": "2010-03-28", "value": 2.62584365}, {"date": "2010-03-29", "value": 2.56268038}, {"date": "2010-03-30", "value": 2.63242864}, {"date": "2010-03-31", "value": 2.58090279}, {"date": "2010-04-01", "value": 2.56937095}, {"date": "2010-04-02", "value": 2.5743055}, {"date": "2010-04-03", "value": 2.57434032}, {"date": "2010-04-04", "value": 2.56585155}, {"date": "2010-04-05", "value": 2.589153}, {"date": "2010-04-06", "value": 2.5966409}, {"date": "2010-04-07", "value": 2.60403544}, {"date": "2010-04-08", "value": 2.59712085}, {"date": "2010-04-09", "value": 2.59205946}, {"date": "2010-04-10", "value": 2.59201118}, {"date": "2010-04-11", "value": 2.59778312}, {"date": "2010-04-12", "value": 2.59980969}, {"date": "2010-04-13", "value": 2.60285586}, {"date": "2010-04-14", "value": 2.59055534}, {"date": "2010-04-15", "value": 2.58080719}, {"date": "2010-04-16", "value": 2.58383464}, {"date": "2010-04-17", "value": 2.58381323}, {"date": "2010-04-18", "value": 2.59525926}, {"date": "2010-04-19", "value": 2.58161838}, {"date": "2010-04-20", "value": 2.60008567}, {"date": "2010-04-21", "value": 2.55910416}, {"date": "2010-04-22", "value": 2.6061104}, {"date": "2010-04-23", "value": 2.60362753}, {"date": "2010-04-24", "value": 2.60360613}, {"date": "2010-04-25", "value": 2.57862551}, {"date": "2010-04-26", "value": 2.57910519}, {"date": "2010-04-27", "value": 2.5769033}, {"date": "2010-04-28", "value": 2.58808805}, {"date": "2010-04-29", "value": 2.57041729}, {"date": "2010-04-30", "value": 2.56988346}, {"date": "2010-05-01", "value": 2.56991193}, {"date": "2010-05-02", "value": 2.56998628}, {"date": "2010-05-03", "value": 2.56592984}, {"date": "2010-05-04", "value": 2.53692035}, {"date": "2010-05-05", "value": 2.49238502}, {"date": "2010-05-06", "value": 2.51425552}, {"date": "2010-05-07", "value": 2.5172238}, {"date": "2010-05-08", "value": 2.51724929}, {"date": "2010-05-09", "value": 2.5444065}, {"date": "2010-05-10", "value": 2.54090102}, {"date": "2010-05-11", "value": 2.53346733}, {"date": "2010-05-12", "value": 2.54505732}, {"date": "2010-05-13", "value": 2.47753478}, {"date": "2010-05-14", "value": 2.48286016}, {"date": "2010-05-15", "value": 2.48282931}, {"date": "2010-05-16", "value": 2.45809711}, {"date": "2010-05-17", "value": 2.4448336}, {"date": "2010-05-18", "value": 2.46684039}, {"date": "2010-05-19", "value": 2.48513854}, {"date": "2010-05-20", "value": 2.55556254}, {"date": "2010-05-21", "value": 2.55054475}, {"date": "2010-05-22", "value": 2.55058236}, {"date": "2010-05-23", "value": 2.47407912}, {"date": "2010-05-24", "value": 2.4243744}, {"date": "2010-05-25", "value": 2.42395925}, {"date": "2010-05-26", "value": 2.43655906}, {"date": "2010-05-27", "value": 2.43839994}, {"date": "2010-05-28", "value": 2.44480596}, {"date": "2010-05-29", "value": 2.44487332}, {"date": "2010-05-30", "value": 2.43538931}, {"date": "2010-05-31", "value": 2.42816447}, {"date": "2010-06-01", "value": 2.42562297}, {"date": "2010-06-02", "value": 2.41640763}, {"date": "2010-06-03", "value": 2.38088556}, {"date": "2010-06-04", "value": 2.38604377}, {"date": "2010-06-05", "value": 2.38601974}, {"date": "2010-06-06", "value": 2.3666026}, {"date": "2010-06-07", "value": 2.37156326}, {"date": "2010-06-08", "value": 2.37827324}, {"date": "2010-06-09", "value": 2.39880441}, {"date": "2010-06-10", "value": 2.39889203}, {"date": "2010-06-11", "value": 2.40370141}, {"date": "2010-06-12", "value": 2.40375479}, {"date": "2010-06-13", "value": 2.42706714}, {"date": "2010-06-14", "value": 2.39662988}, {"date": "2010-06-15", "value": 2.39221115}, {"date": "2010-06-16", "value": 2.39724315}, {"date": "2010-06-17", "value": 2.45426871}, {"date": "2010-06-18", "value": 2.45561251}, {"date": "2010-06-19", "value": 2.45558775}, {"date": "2010-06-20", "value": 2.37032143}, {"date": "2010-06-21", "value": 2.43393006}, {"date": "2010-06-22", "value": 2.3739292}, {"date": "2010-06-23", "value": 2.43894337}, {"date": "2010-06-24", "value": 2.44887198}, {"date": "2010-06-25", "value": 2.44625082}, {"date": "2010-06-26", "value": 2.44625082}, {"date": "2010-06-27", "value": 2.42989286}, {"date": "2010-06-28", "value": 2.40653568}, {"date": "2010-06-29", "value": 2.41912828}, {"date": "2010-06-30", "value": 2.45885709}, {"date": "2010-07-01", "value": 2.47973177}, {"date": "2010-07-02", "value": 2.44933669}, {"date": "2010-07-03", "value": 2.4782445}, {"date": "2010-07-04", "value": 2.47445558}, {"date": "2010-07-05", "value": 2.49226323}, {"date": "2010-07-06", "value": 2.48584037}, {"date": "2010-07-07", "value": 2.48905998}, {"date": "2010-07-08", "value": 2.48370177}, {"date": "2010-07-09", "value": 2.48383998}, {"date": "2010-07-10", "value": 2.48385874}, {"date": "2010-07-11", "value": 2.4825174}, {"date": "2010-07-12", "value": 2.48898818}, {"date": "2010-07-13", "value": 2.48323652}, {"date": "2010-07-14", "value": 2.48647673}, {"date": "2010-07-15", "value": 2.50844081}, {"date": "2010-07-16", "value": 2.51401494}, {"date": "2010-07-17", "value": 2.51404086}, {"date": "2010-07-18", "value": 2.52504372}, {"date": "2010-07-19", "value": 2.5118095}, {"date": "2010-07-20", "value": 2.49322164}, {"date": "2010-07-21", "value": 2.51240415}, {"date": "2010-07-22", "value": 2.49893621}, {"date": "2010-07-23", "value": 2.50012901}, {"date": "2010-07-24", "value": 2.50008385}, {"date": "2010-07-25", "value": 2.53011032}, {"date": "2010-07-26", "value": 2.53410287}, {"date": "2010-07-27", "value": 2.53220841}, {"date": "2010-07-28", "value": 2.54982939}, {"date": "2010-07-29", "value": 2.53245872}, {"date": "2010-07-30", "value": 2.52961886}, {"date": "2010-07-31", "value": 2.52960582}, {"date": "2010-08-01", "value": 2.55208114}, {"date": "2010-08-02", "value": 2.53228986}, {"date": "2010-08-03", "value": 2.47335159}, {"date": "2010-08-04", "value": 2.52273176}, {"date": "2010-08-05", "value": 2.5393239}, {"date": "2010-08-06", "value": 2.53260999}, {"date": "2010-08-07", "value": 2.53250328}, {"date": "2010-08-08", "value": 2.53305894}, {"date": "2010-08-09", "value": 2.53503536}, {"date": "2010-08-10", "value": 2.48893448}, {"date": "2010-08-11", "value": 2.47547359}, {"date": "2010-08-12", "value": 2.46330006}, {"date": "2010-08-13", "value": 2.46538992}, {"date": "2010-08-14", "value": 2.46536437}, {"date": "2010-08-15", "value": 2.475286}, {"date": "2010-08-16", "value": 2.48415806}, {"date": "2010-08-17", "value": 2.51812252}, {"date": "2010-08-18", "value": 2.49348367}, {"date": "2010-08-19", "value": 2.48571755}, {"date": "2010-08-20", "value": 2.48729094}, {"date": "2010-08-21", "value": 2.4872212}, {"date": "2010-08-22", "value": 2.47972536}, {"date": "2010-08-23", "value": 2.48674269}, {"date": "2010-08-24", "value": 2.48476647}, {"date": "2010-08-25", "value": 2.4909188}, {"date": "2010-08-26", "value": 2.49458912}, {"date": "2010-08-27", "value": 2.49280974}, {"date": "2010-08-28", "value": 2.49282248}, {"date": "2010-08-29", "value": 2.48091526}, {"date": "2010-08-30", "value": 2.48486002}, {"date": "2010-08-31", "value": 2.51226102}, {"date": "2010-09-01", "value": 2.4823917}, {"date": "2010-09-02", "value": 2.52033023}, {"date": "2010-09-03", "value": 2.51720501}, {"date": "2010-09-04", "value": 2.51723073}, {"date": "2010-09-05", "value": 2.52144743}, {"date": "2010-09-06", "value": 2.48769544}, {"date": "2010-09-07", "value": 2.48865717}, {"date": "2010-09-08", "value": 2.48761864}, {"date": "2010-09-09", "value": 2.490307}, {"date": "2010-09-10", "value": 2.48769493}, {"date": "2010-09-11", "value": 2.48773922}, {"date": "2010-09-12", "value": 2.52059959}, {"date": "2010-09-13", "value": 2.54304}, {"date": "2010-09-14", "value": 2.54800739}, {"date": "2010-09-15", "value": 2.56204141}, {"date": "2010-09-16", "value": 2.55619348}, {"date": "2010-09-17", "value": 2.55801624}, {"date": "2010-09-18", "value": 2.55808882}, {"date": "2010-09-19", "value": 2.51580653}, {"date": "2010-09-20", "value": 2.5386137}, {"date": "2010-09-21", "value": 2.57683452}, {"date": "2010-09-22", "value": 2.56020894}, {"date": "2010-09-23", "value": 2.59801994}, {"date": "2010-09-24", "value": 2.59412785}, {"date": "2010-09-25", "value": 2.59416274}, {"date": "2010-09-26", "value": 2.58280358}, {"date": "2010-09-27", "value": 2.60193661}, {"date": "2010-09-28", "value": 2.61347469}, {"date": "2010-09-29", "value": 2.61278984}, {"date": "2010-09-30", "value": 2.64059898}, {"date": "2010-10-01", "value": 2.63966815}, {"date": "2010-10-02", "value": 2.63971822}, {"date": "2010-10-03", "value": 2.62588963}, {"date": "2010-10-04", "value": 2.650479}, {"date": "2010-10-05", "value": 2.65476787}, {"date": "2010-10-06", "value": 2.6557756}, {"date": "2010-10-07", "value": 2.65372303}, {"date": "2010-10-08", "value": 2.65206204}, {"date": "2010-10-09", "value": 2.65204813}, {"date": "2010-10-10", "value": 2.6485623}, {"date": "2010-10-11", "value": 2.66253574}, {"date": "2010-10-12", "value": 2.66707154}, {"date": "2010-10-13", "value": 2.65485642}, {"date": "2010-10-14", "value": 2.64043512}, {"date": "2010-10-15", "value": 2.64685987}, {"date": "2010-10-16", "value": 2.64691105}, {"date": "2010-10-17", "value": 2.65259396}, {"date": "2010-10-18", "value": 2.60220271}, {"date": "2010-10-19", "value": 2.64746958}, {"date": "2010-10-20", "value": 2.67477916}, {"date": "2010-10-21", "value": 2.65541397}, {"date": "2010-10-22", "value": 2.65849612}, {"date": "2010-10-23", "value": 2.65848217}, {"date": "2010-10-24", "value": 2.6389153}, {"date": "2010-10-25", "value": 2.61681945}, {"date": "2010-10-26", "value": 2.60101135}, {"date": "2010-10-27", "value": 2.63720374}, {"date": "2010-10-28", "value": 2.6303813}, {"date": "2010-10-29", "value": 2.63029427}, {"date": "2010-10-30", "value": 2.63030817}, {"date": "2010-10-31", "value": 2.63030817}, {"date": "2010-11-01", "value": 2.62877346}, {"date": "2010-11-02", "value": 2.59148095}, {"date": "2010-11-03", "value": 2.65527771}, {"date": "2010-11-04", "value": 2.68311411}, {"date": "2010-11-05", "value": 2.64952188}, {"date": "2010-11-06", "value": 2.65262744}, {"date": "2010-11-07", "value": 2.65259932}, {"date": "2010-11-08", "value": 2.67837804}, {"date": "2010-11-09", "value": 2.55885932}, {"date": "2010-11-10", "value": 2.54574849}, {"date": "2010-11-11", "value": 2.55568314}, {"date": "2010-11-12", "value": 2.54372124}, {"date": "2010-11-13", "value": 2.54298234}, {"date": "2010-11-14", "value": 2.54294752}, {"date": "2010-11-15", "value": 2.52494052}, {"date": "2010-11-16", "value": 2.50364322}, {"date": "2010-11-17", "value": 2.52009955}, {"date": "2010-11-18", "value": 2.53857478}, {"date": "2010-11-19", "value": 2.54587833}, {"date": "2010-11-20", "value": 2.5463582}, {"date": "2010-11-21", "value": 2.54630972}, {"date": "2010-11-22", "value": 2.51370535}, {"date": "2010-11-23", "value": 2.47584082}, {"date": "2010-11-24", "value": 2.48141529}, {"date": "2010-11-25", "value": 2.47841064}, {"date": "2010-11-26", "value": 2.45023628}, {"date": "2010-11-27", "value": 2.44941248}, {"date": "2010-11-28", "value": 2.44948459}, {"date": "2010-11-29", "value": 2.42786318}, {"date": "2010-11-30", "value": 2.43390827}, {"date": "2010-12-01", "value": 2.45880128}, {"date": "2010-12-02", "value": 2.47308134}, {"date": "2010-12-03", "value": 2.48329324}, {"date": "2010-12-04", "value": 2.4751945}, {"date": "2010-12-05", "value": 2.47526744}, {"date": "2010-12-06", "value": 2.4345288}, {"date": "2010-12-07", "value": 2.47167126}, {"date": "2010-12-08", "value": 2.46075198}, {"date": "2010-12-09", "value": 2.45562255}, {"date": "2010-12-10", "value": 2.45887538}, {"date": "2010-12-11", "value": 2.45898624}, {"date": "2010-12-12", "value": 2.45894653}, {"date": "2010-12-13", "value": 2.48257516}, {"date": "2010-12-14", "value": 2.52663514}, {"date": "2010-12-15", "value": 2.5040412}, {"date": "2010-12-16", "value": 2.49492238}, {"date": "2010-12-17", "value": 2.48930587}, {"date": "2010-12-18", "value": 2.4963437}, {"date": "2010-12-19", "value": 2.4963107}, {"date": "2010-12-20", "value": 2.47783684}, {"date": "2010-12-21", "value": 2.47497377}, {"date": "2010-12-22", "value": 2.47355256}, {"date": "2010-12-23", "value": 2.47193911}, {"date": "2010-12-24", "value": 2.470269}, {"date": "2010-12-25", "value": 2.46915538}, {"date": "2010-12-26", "value": 2.46912302}, {"date": "2010-12-27", "value": 2.48291689}, {"date": "2010-12-28", "value": 2.47846865}, {"date": "2010-12-29", "value": 2.46459914}, {"date": "2010-12-30", "value": 2.47968505}, {"date": "2010-12-31", "value": 2.49794778}, {"date": "2011-01-01", "value": 2.49870946}, {"date": "2011-01-02", "value": 2.49869609}, {"date": "2011-01-03", "value": 2.49448333}, {"date": "2011-01-04", "value": 2.48780975}, {"date": "2011-01-05", "value": 2.45897193}, {"date": "2011-01-06", "value": 2.43415498}, {"date": "2011-01-07", "value": 2.41543794}, {"date": "2011-01-08", "value": 2.41545088}, {"date": "2011-01-09", "value": 2.41550799}, {"date": "2011-01-10", "value": 2.4166947}, {"date": "2011-01-11", "value": 2.42234357}, {"date": "2011-01-12", "value": 2.44314495}, {"date": "2011-01-13", "value": 2.51493422}, {"date": "2011-01-14", "value": 2.47530716}, {"date": "2011-01-15", "value": 2.47787492}, {"date": "2011-01-16", "value": 2.4778418}, {"date": "2011-01-17", "value": 2.47065249}, {"date": "2011-01-18", "value": 2.48251767}, {"date": "2011-01-19", "value": 2.49993934}, {"date": "2011-01-20", "value": 2.49508016}, {"date": "2011-01-21", "value": 2.52140353}, {"date": "2011-01-22", "value": 2.51832347}, {"date": "2011-01-23", "value": 2.51830286}, {"date": "2011-01-24", "value": 2.5294671}, {"date": "2011-01-25", "value": 2.53116039}, {"date": "2011-01-26", "value": 2.53769491}, {"date": "2011-01-27", "value": 2.54482238}, {"date": "2011-01-28", "value": 2.52657321}, {"date": "2011-01-29", "value": 2.53320585}, {"date": "2011-01-30", "value": 2.5331849}, {"date": "2011-01-31", "value": 2.5395101}, {"date": "2011-02-01", "value": 2.56368807}, {"date": "2011-02-02", "value": 2.55744106}, {"date": "2011-02-03", "value": 2.53156795}, {"date": "2011-02-04", "value": 2.5188251}, {"date": "2011-02-05", "value": 2.52120322}, {"date": "2011-02-06", "value": 2.52120322}, {"date": "2011-02-07", "value": 2.51532668}, {"date": "2011-02-08", "value": 2.53164332}, {"date": "2011-02-09", "value": 2.53921072}, {"date": "2011-02-10", "value": 2.52529638}, {"date": "2011-02-11", "value": 2.50868883}, {"date": "2011-02-12", "value": 2.50839017}, {"date": "2011-02-13", "value": 2.50841724}, {"date": "2011-02-14", "value": 2.49746706}, {"date": "2011-02-15", "value": 2.50104564}, {"date": "2011-02-16", "value": 2.5158371}, {"date": "2011-02-17", "value": 2.52080018}, {"date": "2011-02-18", "value": 2.5344144}, {"date": "2011-02-19", "value": 2.53202563}, {"date": "2011-02-20", "value": 2.53199831}, {"date": "2011-02-21", "value": 2.53532936}, {"date": "2011-02-22", "value": 2.53216774}, {"date": "2011-02-23", "value": 2.54842435}, {"date": "2011-02-24", "value": 2.55682759}, {"date": "2011-02-25", "value": 2.54982946}, {"date": "2011-02-26", "value": 2.55121166}, {"date": "2011-02-27", "value": 2.55123918}, {"date": "2011-02-28", "value": 2.55907121}, {"date": "2011-03-01", "value": 2.54393588}, {"date": "2011-03-02", "value": 2.55346627}, {"date": "2011-03-03", "value": 2.5690215}, {"date": "2011-03-04", "value": 2.57816454}, {"date": "2011-03-05", "value": 2.57677369}, {"date": "2011-03-06", "value": 2.57669577}, {"date": "2011-03-07", "value": 2.57740867}, {"date": "2011-03-08", "value": 2.56303444}, {"date": "2011-03-09", "value": 2.56393424}, {"date": "2011-03-10", "value": 2.54487348}, {"date": "2011-03-11", "value": 2.58263185}, {"date": "2011-03-12", "value": 2.57689221}, {"date": "2011-03-13", "value": 2.57692787}, {"date": "2011-03-14", "value": 2.60360978}, {"date": "2011-03-15", "value": 2.60067587}, {"date": "2011-03-16", "value": 2.58238225}, {"date": "2011-03-17", "value": 2.61022888}, {"date": "2011-03-18", "value": 2.63580133}, {"date": "2011-03-19", "value": 2.63621178}, {"date": "2011-03-20", "value": 2.63629157}, {"date": "2011-03-21", "value": 2.6427578}, {"date": "2011-03-22", "value": 2.64714239}, {"date": "2011-03-23", "value": 2.63008417}, {"date": "2011-03-24", "value": 2.63955268}, {"date": "2011-03-25", "value": 2.62668547}, {"date": "2011-03-26", "value": 2.62620394}, {"date": "2011-03-27", "value": 2.61555687}, {"date": "2011-03-28", "value": 2.62411757}, {"date": "2011-03-29", "value": 2.6281997}, {"date": "2011-03-30", "value": 2.63514722}, {"date": "2011-03-31", "value": 2.64030065}, {"date": "2011-04-01", "value": 2.63632108}, {"date": "2011-04-02", "value": 2.63628368}, {"date": "2011-04-03", "value": 2.61327208}, {"date": "2011-04-04", "value": 2.61048412}, {"date": "2011-04-05", "value": 2.63055564}, {"date": "2011-04-06", "value": 2.62574512}, {"date": "2011-04-07", "value": 2.68902333}, {"date": "2011-04-08", "value": 2.68948934}, {"date": "2011-04-09", "value": 2.68948934}, {"date": "2011-04-10", "value": 2.64302836}, {"date": "2011-04-11", "value": 2.64299046}, {"date": "2011-04-12", "value": 2.64150589}, {"date": "2011-04-13", "value": 2.68410317}, {"date": "2011-04-14", "value": 2.61514478}, {"date": "2011-04-15", "value": 2.61620217}, {"date": "2011-04-16", "value": 2.61618773}, {"date": "2011-04-17", "value": 2.57487476}, {"date": "2011-04-18", "value": 2.59139354}, {"date": "2011-04-19", "value": 2.66380749}, {"date": "2011-04-20", "value": 2.70491421}, {"date": "2011-04-21", "value": 2.70272434}, {"date": "2011-04-22", "value": 2.70542647}, {"date": "2011-04-23", "value": 2.70538277}, {"date": "2011-04-24", "value": 2.70751691}, {"date": "2011-04-25", "value": 2.62094697}, {"date": "2011-04-26", "value": 2.63720684}, {"date": "2011-04-27", "value": 2.64328438}, {"date": "2011-04-28", "value": 2.63548076}, {"date": "2011-04-29", "value": 2.63679518}, {"date": "2011-04-30", "value": 2.63678035}, {"date": "2011-05-01", "value": 2.62550274}, {"date": "2011-05-02", "value": 2.62410632}, {"date": "2011-05-03", "value": 2.62661658}, {"date": "2011-05-04", "value": 2.58357904}, {"date": "2011-05-05", "value": 2.55163267}, {"date": "2011-05-06", "value": 2.55049282}, {"date": "2011-05-07", "value": 2.55047048}, {"date": "2011-05-08", "value": 2.53077089}, {"date": "2011-05-09", "value": 2.53753344}, {"date": "2011-05-10", "value": 2.5217986}, {"date": "2011-05-11", "value": 2.5172507}, {"date": "2011-05-12", "value": 2.48745155}, {"date": "2011-05-13", "value": 2.49581967}, {"date": "2011-05-14", "value": 2.49577005}, {"date": "2011-05-15", "value": 2.51067391}, {"date": "2011-05-16", "value": 2.4947479}, {"date": "2011-05-17", "value": 2.50606907}, {"date": "2011-05-18", "value": 2.51041979}, {"date": "2011-05-19", "value": 2.49245561}, {"date": "2011-05-20", "value": 2.49509519}, {"date": "2011-05-21", "value": 2.49512358}, {"date": "2011-05-22", "value": 2.46734677}, {"date": "2011-05-23", "value": 2.49660776}, {"date": "2011-05-24", "value": 2.49411002}, {"date": "2011-05-25", "value": 2.50191382}, {"date": "2011-05-26", "value": 2.53043727}, {"date": "2011-05-27", "value": 2.5305895}, {"date": "2011-05-28", "value": 2.5305895}, {"date": "2011-05-29", "value": 2.52978656}, {"date": "2011-05-30", "value": 2.52811979}, {"date": "2011-05-31", "value": 2.50771532}, {"date": "2011-06-01", "value": 2.5223069}, {"date": "2011-06-02", "value": 2.54441687}, {"date": "2011-06-03", "value": 2.53833384}, {"date": "2011-06-04", "value": 2.538326}, {"date": "2011-06-05", "value": 2.54522507}, {"date": "2011-06-06", "value": 2.5591805}, {"date": "2011-06-07", "value": 2.54606443}, {"date": "2011-06-08", "value": 2.53749982}, {"date": "2011-06-09", "value": 2.50885337}, {"date": "2011-06-10", "value": 2.51648478}, {"date": "2011-06-11", "value": 2.5164992}, {"date": "2011-06-12", "value": 2.51167576}, {"date": "2011-06-13", "value": 2.52354795}, {"date": "2011-06-14", "value": 2.48076377}, {"date": "2011-06-15", "value": 2.47598346}, {"date": "2011-06-16", "value": 2.50226652}, {"date": "2011-06-17", "value": 2.49972144}, {"date": "2011-06-18", "value": 2.49972144}, {"date": "2011-06-19", "value": 2.50225888}, {"date": "2011-06-20", "value": 2.51883574}, {"date": "2011-06-21", "value": 2.49869189}, {"date": "2011-06-22", "value": 2.45370686}, {"date": "2011-06-23", "value": 2.45064128}, {"date": "2011-06-24", "value": 2.4535731}, {"date": "2011-06-25", "value": 2.45354469}, {"date": "2011-06-26", "value": 2.46437031}, {"date": "2011-06-27", "value": 2.47637422}, {"date": "2011-06-28", "value": 2.49555607}, {"date": "2011-06-29", "value": 2.4964539}, {"date": "2011-06-30", "value": 2.49824404}, {"date": "2011-07-01", "value": 2.49746119}, {"date": "2011-07-02", "value": 2.49746119}, {"date": "2011-07-03", "value": 2.49906338}, {"date": "2011-07-04", "value": 2.4850507}, {"date": "2011-07-05", "value": 2.46303719}, {"date": "2011-07-06", "value": 2.45665386}, {"date": "2011-07-07", "value": 2.44171928}, {"date": "2011-07-08", "value": 2.44217803}, {"date": "2011-07-09", "value": 2.44216378}, {"date": "2011-07-10", "value": 2.40446284}, {"date": "2011-07-11", "value": 2.39977624}, {"date": "2011-07-12", "value": 2.43095423}, {"date": "2011-07-13", "value": 2.43871525}, {"date": "2011-07-14", "value": 2.43667931}, {"date": "2011-07-15", "value": 2.43652725}, {"date": "2011-07-16", "value": 2.43647863}, {"date": "2011-07-17", "value": 2.42644244}, {"date": "2011-07-18", "value": 2.43458268}, {"date": "2011-07-19", "value": 2.36642794}, {"date": "2011-07-20", "value": 2.37209469}, {"date": "2011-07-21", "value": 2.35333161}, {"date": "2011-07-22", "value": 2.35447659}, {"date": "2011-07-23", "value": 2.35444785}, {"date": "2011-07-24", "value": 2.36376308}, {"date": "2011-07-25", "value": 2.35579237}, {"date": "2011-07-26", "value": 2.33119517}, {"date": "2011-07-27", "value": 2.30776821}, {"date": "2011-07-28", "value": 2.32403936}, {"date": "2011-07-29", "value": 2.31811213}, {"date": "2011-07-30", "value": 2.31812646}, {"date": "2011-07-31", "value": 2.29684691}, {"date": "2011-08-01", "value": 2.29433244}, {"date": "2011-08-02", "value": 2.31343519}, {"date": "2011-08-03", "value": 2.2851159}, {"date": "2011-08-04", "value": 2.3203918}, {"date": "2011-08-05", "value": 2.32070294}, {"date": "2011-08-06", "value": 2.32062729}, {"date": "2011-08-07", "value": 2.3094964}, {"date": "2011-08-08", "value": 2.32925696}, {"date": "2011-08-09", "value": 2.28737952}, {"date": "2011-08-10", "value": 2.34825022}, {"date": "2011-08-11", "value": 2.35355204}, {"date": "2011-08-12", "value": 2.35414143}, {"date": "2011-08-13", "value": 2.35415568}, {"date": "2011-08-14", "value": 2.34303558}, {"date": "2011-08-15", "value": 2.36032208}, {"date": "2011-08-16", "value": 2.38494866}, {"date": "2011-08-17", "value": 2.36492742}, {"date": "2011-08-18", "value": 2.37787408}, {"date": "2011-08-19", "value": 2.37701308}, {"date": "2011-08-20", "value": 2.37702747}, {"date": "2011-08-21", "value": 2.36696575}, {"date": "2011-08-22", "value": 2.37717842}, {"date": "2011-08-23", "value": 2.37376751}, {"date": "2011-08-24", "value": 2.36917522}, {"date": "2011-08-25", "value": 2.38188737}, {"date": "2011-08-26", "value": 2.37861777}, {"date": "2011-08-27", "value": 2.3785834}, {"date": "2011-08-28", "value": 2.38812726}, {"date": "2011-08-29", "value": 2.3567623}, {"date": "2011-08-30", "value": 2.3481266}, {"date": "2011-08-31", "value": 2.32685747}, {"date": "2011-09-01", "value": 2.31610282}, {"date": "2011-09-02", "value": 2.31989354}, {"date": "2011-09-03", "value": 2.31990778}, {"date": "2011-09-04", "value": 2.30371323}, {"date": "2011-09-05", "value": 2.34968818}, {"date": "2011-09-06", "value": 2.35889571}, {"date": "2011-09-07", "value": 2.32748579}, {"date": "2011-09-08", "value": 2.28739597}, {"date": "2011-09-09", "value": 2.29551636}, {"date": "2011-09-10", "value": 2.29544362}, {"date": "2011-09-11", "value": 2.28220198}, {"date": "2011-09-12", "value": 2.28958168}, {"date": "2011-09-13", "value": 2.29979531}, {"date": "2011-09-14", "value": 2.31845898}, {"date": "2011-09-15", "value": 2.3072226}, {"date": "2011-09-16", "value": 2.30610052}, {"date": "2011-09-17", "value": 2.30608252}, {"date": "2011-09-18", "value": 2.28599732}, {"date": "2011-09-19", "value": 2.31128937}, {"date": "2011-09-20", "value": 2.3029873}, {"date": "2011-09-21", "value": 2.28331764}, {"date": "2011-09-22", "value": 2.30570361}, {"date": "2011-09-23", "value": 2.30009961}, {"date": "2011-09-24", "value": 2.30011307}, {"date": "2011-09-25", "value": 2.34111846}, {"date": "2011-09-26", "value": 2.36424318}, {"date": "2011-09-27", "value": 2.35640538}, {"date": "2011-09-28", "value": 2.35328135}, {"date": "2011-09-29", "value": 2.31756711}, {"date": "2011-09-30", "value": 2.32018446}, {"date": "2011-10-01", "value": 2.32021566}, {"date": "2011-10-02", "value": 2.28220217}, {"date": "2011-10-03", "value": 2.28901803}, {"date": "2011-10-04", "value": 2.29634816}, {"date": "2011-10-05", "value": 2.31033097}, {"date": "2011-10-06", "value": 2.35574726}, {"date": "2011-10-07", "value": 2.35045921}, {"date": "2011-10-08", "value": 2.35042769}, {"date": "2011-10-09", "value": 2.38717061}, {"date": "2011-10-10", "value": 2.38286572}, {"date": "2011-10-11", "value": 2.40742938}, {"date": "2011-10-12", "value": 2.33459898}, {"date": "2011-10-13", "value": 2.38826138}, {"date": "2011-10-14", "value": 2.38530535}, {"date": "2011-10-15", "value": 2.38534688}, {"date": "2011-10-16", "value": 2.35988059}, {"date": "2011-10-17", "value": 2.34642013}, {"date": "2011-10-18", "value": 2.35220637}, {"date": "2011-10-19", "value": 2.33243511}, {"date": "2011-10-20", "value": 2.35251469}, {"date": "2011-10-21", "value": 2.34974592}, {"date": "2011-10-22", "value": 2.34972723}, {"date": "2011-10-23", "value": 2.361788}, {"date": "2011-10-24", "value": 2.36179122}, {"date": "2011-10-25", "value": 2.35723508}, {"date": "2011-10-26", "value": 2.40205223}, {"date": "2011-10-27", "value": 2.38886686}, {"date": "2011-10-28", "value": 2.38770311}, {"date": "2011-10-29", "value": 2.38771726}, {"date": "2011-10-30", "value": 2.38771726}, {"date": "2011-10-31", "value": 2.34412325}, {"date": "2011-11-01", "value": 2.3049946}, {"date": "2011-11-02", "value": 2.31918176}, {"date": "2011-11-03", "value": 2.32538128}, {"date": "2011-11-04", "value": 2.32143595}, {"date": "2011-11-05", "value": 2.3233235}, {"date": "2011-11-06", "value": 2.32335552}, {"date": "2011-11-07", "value": 2.32001761}, {"date": "2011-11-08", "value": 2.33147464}, {"date": "2011-11-09", "value": 2.28832632}, {"date": "2011-11-10", "value": 2.2923734}, {"date": "2011-11-11", "value": 2.31311066}, {"date": "2011-11-12", "value": 2.3092583}, {"date": "2011-11-13", "value": 2.3092583}, {"date": "2011-11-14", "value": 2.29902656}, {"date": "2011-11-15", "value": 2.27971016}, {"date": "2011-11-16", "value": 2.27429249}, {"date": "2011-11-17", "value": 2.28275704}, {"date": "2011-11-18", "value": 2.31178126}, {"date": "2011-11-19", "value": 2.3150813}, {"date": "2011-11-20", "value": 2.31671701}, {"date": "2011-11-21", "value": 2.31815359}, {"date": "2011-11-22", "value": 2.3187554}, {"date": "2011-11-23", "value": 2.29260605}, {"date": "2011-11-24", "value": 2.29351773}, {"date": "2011-11-25", "value": 2.36067245}, {"date": "2011-11-26", "value": 2.36023505}, {"date": "2011-11-27", "value": 2.36276669}, {"date": "2011-11-28", "value": 2.37543453}, {"date": "2011-11-29", "value": 2.37370491}, {"date": "2011-11-30", "value": 2.3459357}, {"date": "2011-12-01", "value": 2.33648172}, {"date": "2011-12-02", "value": 2.31432327}, {"date": "2011-12-03", "value": 2.32139831}, {"date": "2011-12-04", "value": 2.32309701}, {"date": "2011-12-05", "value": 2.31413191}, {"date": "2011-12-06", "value": 2.30871476}, {"date": "2011-12-07", "value": 2.30911965}, {"date": "2011-12-08", "value": 2.29891515}, {"date": "2011-12-09", "value": 2.28622059}, {"date": "2011-12-10", "value": 2.28813695}, {"date": "2011-12-11", "value": 2.28815034}, {"date": "2011-12-12", "value": 2.25554822}, {"date": "2011-12-13", "value": 2.23532565}, {"date": "2011-12-14", "value": 2.21913416}, {"date": "2011-12-15", "value": 2.24986008}, {"date": "2011-12-16", "value": 2.27658631}, {"date": "2011-12-17", "value": 2.27930715}, {"date": "2011-12-18", "value": 2.27936301}, {"date": "2011-12-19", "value": 2.2728491}, {"date": "2011-12-20", "value": 2.28874796}, {"date": "2011-12-21", "value": 2.2874007}, {"date": "2011-12-22", "value": 2.28728193}, {"date": "2011-12-23", "value": 2.28740804}, {"date": "2011-12-24", "value": 2.2889176}, {"date": "2011-12-25", "value": 2.28893066}, {"date": "2011-12-26", "value": 2.28987021}, {"date": "2011-12-27", "value": 2.29095875}, {"date": "2011-12-28", "value": 2.27192869}, {"date": "2011-12-29", "value": 2.2700831}, {"date": "2011-12-30", "value": 2.27154034}, {"date": "2011-12-31", "value": 2.27017476}, {"date": "2012-01-01", "value": 2.27016181}, {"date": "2012-01-02", "value": 2.26728552}, {"date": "2012-01-03", "value": 2.28824374}, {"date": "2012-01-04", "value": 2.24665511}, {"date": "2012-01-05", "value": 2.21499105}, {"date": "2012-01-06", "value": 2.21708742}, {"date": "2012-01-07", "value": 2.22028431}, {"date": "2012-01-08", "value": 2.22029706}, {"date": "2012-01-09", "value": 2.23471873}, {"date": "2012-01-10", "value": 2.2399274}, {"date": "2012-01-11", "value": 2.22691883}, {"date": "2012-01-12", "value": 2.24537701}, {"date": "2012-01-13", "value": 2.22508888}, {"date": "2012-01-14", "value": 2.22999987}, {"date": "2012-01-15", "value": 2.22997442}, {"date": "2012-01-16", "value": 2.22083006}, {"date": "2012-01-17", "value": 2.23392841}, {"date": "2012-01-18", "value": 2.24972076}, {"date": "2012-01-19", "value": 2.27301439}, {"date": "2012-01-20", "value": 2.26928995}, {"date": "2012-01-21", "value": 2.2669612}, {"date": "2012-01-22", "value": 2.26697756}, {"date": "2012-01-23", "value": 2.26494346}, {"date": "2012-01-24", "value": 2.25021799}, {"date": "2012-01-25", "value": 2.2655256}, {"date": "2012-01-26", "value": 2.28233873}, {"date": "2012-01-27", "value": 2.2542062}, {"date": "2012-01-28", "value": 2.25186201}, {"date": "2012-01-29", "value": 2.25186201}, {"date": "2012-01-30", "value": 2.2354647}, {"date": "2012-01-31", "value": 2.23566754}, {"date": "2012-02-01", "value": 2.23774345}, {"date": "2012-02-02", "value": 2.21847315}, {"date": "2012-02-03", "value": 2.22201203}, {"date": "2012-02-04", "value": 2.22581622}, {"date": "2012-02-05", "value": 2.22588498}, {"date": "2012-02-06", "value": 2.22191623}, {"date": "2012-02-07", "value": 2.25969664}, {"date": "2012-02-08", "value": 2.25478315}, {"date": "2012-02-09", "value": 2.26006644}, {"date": "2012-02-10", "value": 2.23377976}, {"date": "2012-02-11", "value": 2.23482401}, {"date": "2012-02-12", "value": 2.23481082}, {"date": "2012-02-13", "value": 2.24565898}, {"date": "2012-02-14", "value": 2.21890724}, {"date": "2012-02-15", "value": 2.20985588}, {"date": "2012-02-16", "value": 2.21455065}, {"date": "2012-02-17", "value": 2.22230991}, {"date": "2012-02-18", "value": 2.22233914}, {"date": "2012-02-19", "value": 2.2222836}, {"date": "2012-02-20", "value": 2.22463307}, {"date": "2012-02-21", "value": 2.22339172}, {"date": "2012-02-22", "value": 2.22508443}, {"date": "2012-02-23", "value": 2.26705697}, {"date": "2012-02-24", "value": 2.28677697}, {"date": "2012-02-25", "value": 2.28296895}, {"date": "2012-02-26", "value": 2.28297275}, {"date": "2012-02-27", "value": 2.25457638}, {"date": "2012-02-28", "value": 2.25932495}, {"date": "2012-02-29", "value": 2.2555925}, {"date": "2012-03-01", "value": 2.24919098}, {"date": "2012-03-02", "value": 2.2138971}, {"date": "2012-03-03", "value": 2.21413101}, {"date": "2012-03-04", "value": 2.21416025}, {"date": "2012-03-05", "value": 2.21751547}, {"date": "2012-03-06", "value": 2.20056679}, {"date": "2012-03-07", "value": 2.24597468}, {"date": "2012-03-08", "value": 2.22387525}, {"date": "2012-03-09", "value": 2.20431844}, {"date": "2012-03-10", "value": 2.20939626}, {"date": "2012-03-11", "value": 2.20942257}, {"date": "2012-03-12", "value": 2.20796699}, {"date": "2012-03-13", "value": 2.19803755}, {"date": "2012-03-14", "value": 2.18819712}, {"date": "2012-03-15", "value": 2.21467988}, {"date": "2012-03-16", "value": 2.22912609}, {"date": "2012-03-17", "value": 2.22650191}, {"date": "2012-03-18", "value": 2.22647264}, {"date": "2012-03-19", "value": 2.23947424}, {"date": "2012-03-20", "value": 2.2434047}, {"date": "2012-03-21", "value": 2.23729351}, {"date": "2012-03-22", "value": 2.23435625}, {"date": "2012-03-23", "value": 2.24609489}, {"date": "2012-03-24", "value": 2.24543984}, {"date": "2012-03-25", "value": 2.25937433}, {"date": "2012-03-26", "value": 2.24897693}, {"date": "2012-03-27", "value": 2.24600448}, {"date": "2012-03-28", "value": 2.24245366}, {"date": "2012-03-29", "value": 2.24880319}, {"date": "2012-03-30", "value": 2.24877652}, {"date": "2012-03-31", "value": 2.24877652}, {"date": "2012-04-01", "value": 2.247844}, {"date": "2012-04-02", "value": 2.25830611}, {"date": "2012-04-03", "value": 2.23390561}, {"date": "2012-04-04", "value": 2.2217969}, {"date": "2012-04-05", "value": 2.2253687}, {"date": "2012-04-06", "value": 2.2247194}, {"date": "2012-04-07", "value": 2.22300362}, {"date": "2012-04-08", "value": 2.2274555}, {"date": "2012-04-09", "value": 2.22330491}, {"date": "2012-04-10", "value": 2.2292658}, {"date": "2012-04-11", "value": 2.24064876}, {"date": "2012-04-12", "value": 2.23883879}, {"date": "2012-04-13", "value": 2.24293563}, {"date": "2012-04-14", "value": 2.24175983}, {"date": "2012-04-15", "value": 2.23967581}, {"date": "2012-04-16", "value": 2.23874347}, {"date": "2012-04-17", "value": 2.23021743}, {"date": "2012-04-18", "value": 2.23105698}, {"date": "2012-04-19", "value": 2.24667089}, {"date": "2012-04-20", "value": 2.24578409}, {"date": "2012-04-21", "value": 2.24579729}, {"date": "2012-04-22", "value": 2.23502431}, {"date": "2012-04-23", "value": 2.24196144}, {"date": "2012-04-24", "value": 2.24605282}, {"date": "2012-04-25", "value": 2.24907756}, {"date": "2012-04-26", "value": 2.25311912}, {"date": "2012-04-27", "value": 2.25225404}, {"date": "2012-04-28", "value": 2.2522408}, {"date": "2012-04-29", "value": 2.26030007}, {"date": "2012-04-30", "value": 2.25995449}, {"date": "2012-05-01", "value": 2.25830122}, {"date": "2012-05-02", "value": 2.25691414}, {"date": "2012-05-03", "value": 2.26266026}, {"date": "2012-05-04", "value": 2.26476255}, {"date": "2012-05-05", "value": 2.26476255}, {"date": "2012-05-06", "value": 2.22209896}, {"date": "2012-05-07", "value": 2.19157188}, {"date": "2012-05-08", "value": 2.18406131}, {"date": "2012-05-09", "value": 2.16927181}, {"date": "2012-05-10", "value": 2.22547777}, {"date": "2012-05-11", "value": 2.22582606}, {"date": "2012-05-12", "value": 2.22585192}, {"date": "2012-05-13", "value": 2.21900285}, {"date": "2012-05-14", "value": 2.25984865}, {"date": "2012-05-15", "value": 2.27065861}, {"date": "2012-05-16", "value": 2.28284829}, {"date": "2012-05-17", "value": 2.28837707}, {"date": "2012-05-18", "value": 2.29040108}, {"date": "2012-05-19", "value": 2.29038834}, {"date": "2012-05-20", "value": 2.26037417}, {"date": "2012-05-21", "value": 2.2836041}, {"date": "2012-05-22", "value": 2.26202528}, {"date": "2012-05-23", "value": 2.21470629}, {"date": "2012-05-24", "value": 2.2512929}, {"date": "2012-05-25", "value": 2.25274409}, {"date": "2012-05-26", "value": 2.25274725}, {"date": "2012-05-27", "value": 2.25623008}, {"date": "2012-05-28", "value": 2.24634204}, {"date": "2012-05-29", "value": 2.22517878}, {"date": "2012-05-30", "value": 2.22233908}, {"date": "2012-05-31", "value": 2.22811434}, {"date": "2012-06-01", "value": 2.22382444}, {"date": "2012-06-02", "value": 2.22385196}, {"date": "2012-06-03", "value": 2.24345448}, {"date": "2012-06-04", "value": 2.23542584}, {"date": "2012-06-05", "value": 2.25247152}, {"date": "2012-06-06", "value": 2.25429782}, {"date": "2012-06-07", "value": 2.23439412}, {"date": "2012-06-08", "value": 2.2339323}, {"date": "2012-06-09", "value": 2.23389483}, {"date": "2012-06-10", "value": 2.23463471}, {"date": "2012-06-11", "value": 2.23441384}, {"date": "2012-06-12", "value": 2.24213623}, {"date": "2012-06-13", "value": 2.24777545}, {"date": "2012-06-14", "value": 2.25261469}, {"date": "2012-06-15", "value": 2.24998738}, {"date": "2012-06-16", "value": 2.24997161}, {"date": "2012-06-17", "value": 2.24325821}, {"date": "2012-06-18", "value": 2.26093847}, {"date": "2012-06-19", "value": 2.25570179}, {"date": "2012-06-20", "value": 2.23361512}, {"date": "2012-06-21", "value": 2.24819525}, {"date": "2012-06-22", "value": 2.24826426}, {"date": "2012-06-23", "value": 2.24823603}, {"date": "2012-06-24", "value": 2.23103827}, {"date": "2012-06-25", "value": 2.2275156}, {"date": "2012-06-26", "value": 2.23820387}, {"date": "2012-06-27", "value": 2.23374702}, {"date": "2012-06-28", "value": 2.27053079}, {"date": "2012-06-29", "value": 2.26628788}, {"date": "2012-06-30", "value": 2.26645622}, {"date": "2012-07-01", "value": 2.24770319}, {"date": "2012-07-02", "value": 2.23101649}, {"date": "2012-07-03", "value": 2.22439893}, {"date": "2012-07-04", "value": 2.20502139}, {"date": "2012-07-05", "value": 2.19260763}, {"date": "2012-07-06", "value": 2.19792848}, {"date": "2012-07-07", "value": 2.19772229}, {"date": "2012-07-08", "value": 2.19225897}, {"date": "2012-07-09", "value": 2.20862542}, {"date": "2012-07-10", "value": 2.20726258}, {"date": "2012-07-11", "value": 2.20371229}, {"date": "2012-07-12", "value": 2.20521511}, {"date": "2012-07-13", "value": 2.20705871}, {"date": "2012-07-14", "value": 2.20696159}, {"date": "2012-07-15", "value": 2.20827099}, {"date": "2012-07-16", "value": 2.20706829}, {"date": "2012-07-17", "value": 2.16410238}, {"date": "2012-07-18", "value": 2.16384916}, {"date": "2012-07-19", "value": 2.14737034}, {"date": "2012-07-20", "value": 2.14449848}, {"date": "2012-07-21", "value": 2.14181805}, {"date": "2012-07-22", "value": 2.13845277}, {"date": "2012-07-23", "value": 2.12802973}, {"date": "2012-07-24", "value": 2.14192036}, {"date": "2012-07-25", "value": 2.16407381}, {"date": "2012-07-26", "value": 2.17474878}, {"date": "2012-07-27", "value": 2.17283221}, {"date": "2012-07-28", "value": 2.17126854}, {"date": "2012-07-29", "value": 2.16134448}, {"date": "2012-07-30", "value": 2.14586846}, {"date": "2012-07-31", "value": 2.13739747}, {"date": "2012-08-01", "value": 2.12281492}, {"date": "2012-08-02", "value": 2.15638104}, {"date": "2012-08-03", "value": 2.15892006}, {"date": "2012-08-04", "value": 2.1596546}, {"date": "2012-08-05", "value": 2.16280195}, {"date": "2012-08-06", "value": 2.16321694}, {"date": "2012-08-07", "value": 2.15528795}, {"date": "2012-08-08", "value": 2.15058641}, {"date": "2012-08-09", "value": 2.15008419}, {"date": "2012-08-10", "value": 2.15005592}, {"date": "2012-08-11", "value": 2.14983041}, {"date": "2012-08-12", "value": 2.17310562}, {"date": "2012-08-13", "value": 2.1725307}, {"date": "2012-08-14", "value": 2.16689396}, {"date": "2012-08-15", "value": 2.14269657}, {"date": "2012-08-16", "value": 2.17339445}, {"date": "2012-08-17", "value": 2.17484371}, {"date": "2012-08-18", "value": 2.17524387}, {"date": "2012-08-19", "value": 2.16216083}, {"date": "2012-08-20", "value": 2.18206735}, {"date": "2012-08-21", "value": 2.18956659}, {"date": "2012-08-22", "value": 2.20133478}, {"date": "2012-08-23", "value": 2.19291348}, {"date": "2012-08-24", "value": 2.19188317}, {"date": "2012-08-25", "value": 2.19152663}, {"date": "2012-08-26", "value": 2.19021121}, {"date": "2012-08-27", "value": 2.20059523}, {"date": "2012-08-28", "value": 2.19511217}, {"date": "2012-08-29", "value": 2.19097835}, {"date": "2012-08-30", "value": 2.20327597}, {"date": "2012-08-31", "value": 2.20285754}, {"date": "2012-09-01", "value": 2.20325551}, {"date": "2012-09-02", "value": 2.22027391}, {"date": "2012-09-03", "value": 2.21730003}, {"date": "2012-09-04", "value": 2.22622872}, {"date": "2012-09-05", "value": 2.23181761}, {"date": "2012-09-06", "value": 2.26017217}, {"date": "2012-09-07", "value": 2.26369192}, {"date": "2012-09-08", "value": 2.26312486}, {"date": "2012-09-09", "value": 2.25298573}, {"date": "2012-09-10", "value": 2.25838409}, {"date": "2012-09-11", "value": 2.2375266}, {"date": "2012-09-12", "value": 2.24766803}, {"date": "2012-09-13", "value": 2.25224398}, {"date": "2012-09-14", "value": 2.25276946}, {"date": "2012-09-15", "value": 2.25233596}, {"date": "2012-09-16", "value": 2.25046876}, {"date": "2012-09-17", "value": 2.27261462}, {"date": "2012-09-18", "value": 2.27437568}, {"date": "2012-09-19", "value": 2.25796835}, {"date": "2012-09-20", "value": 2.26199597}, {"date": "2012-09-21", "value": 2.26141186}, {"date": "2012-09-22", "value": 2.26084925}, {"date": "2012-09-23", "value": 2.25150544}, {"date": "2012-09-24", "value": 2.25116592}, {"date": "2012-09-25", "value": 2.2155791}, {"date": "2012-09-26", "value": 2.2229246}, {"date": "2012-09-27", "value": 2.21400388}, {"date": "2012-09-28", "value": 2.21506081}, {"date": "2012-09-29", "value": 2.21477683}, {"date": "2012-09-30", "value": 2.22043641}, {"date": "2012-10-01", "value": 2.27450676}, {"date": "2012-10-02", "value": 2.24244692}, {"date": "2012-10-03", "value": 2.26106868}, {"date": "2012-10-04", "value": 2.25426623}, {"date": "2012-10-05", "value": 2.25426248}, {"date": "2012-10-06", "value": 2.25348113}, {"date": "2012-10-07", "value": 2.25002918}, {"date": "2012-10-08", "value": 2.23820196}, {"date": "2012-10-09", "value": 2.23858659}, {"date": "2012-10-10", "value": 2.24930512}, {"date": "2012-10-11", "value": 2.26017408}, {"date": "2012-10-12", "value": 2.26300039}, {"date": "2012-10-13", "value": 2.26327654}, {"date": "2012-10-14", "value": 2.25429304}, {"date": "2012-10-15", "value": 2.26792216}, {"date": "2012-10-16", "value": 2.28044092}, {"date": "2012-10-17", "value": 2.27377759}, {"date": "2012-10-18", "value": 2.27487726}, {"date": "2012-10-19", "value": 2.28065995}, {"date": "2012-10-20", "value": 2.28088454}, {"date": "2012-10-21", "value": 2.28690077}, {"date": "2012-10-22", "value": 2.26911097}, {"date": "2012-10-23", "value": 2.26335497}, {"date": "2012-10-24", "value": 2.26505634}, {"date": "2012-10-25", "value": 2.26355416}, {"date": "2012-10-26", "value": 2.26386265}, {"date": "2012-10-27", "value": 2.26335389}, {"date": "2012-10-28", "value": 2.26335389}, {"date": "2012-10-29", "value": 2.24189449}, {"date": "2012-10-30", "value": 2.25312812}, {"date": "2012-10-31", "value": 2.2499385}, {"date": "2012-11-01", "value": 2.24870922}, {"date": "2012-11-02", "value": 2.23183418}, {"date": "2012-11-03", "value": 2.23014926}, {"date": "2012-11-04", "value": 2.22964445}, {"date": "2012-11-05", "value": 2.20401192}, {"date": "2012-11-06", "value": 2.19750698}, {"date": "2012-11-07", "value": 2.19064404}, {"date": "2012-11-08", "value": 2.18634736}, {"date": "2012-11-09", "value": 2.1799001}, {"date": "2012-11-10", "value": 2.18022598}, {"date": "2012-11-11", "value": 2.18088893}, {"date": "2012-11-12", "value": 2.22103752}, {"date": "2012-11-13", "value": 2.24125443}, {"date": "2012-11-14", "value": 2.20025981}, {"date": "2012-11-15", "value": 2.18365522}, {"date": "2012-11-16", "value": 2.17548371}, {"date": "2012-11-17", "value": 2.17749784}, {"date": "2012-11-18", "value": 2.17734869}, {"date": "2012-11-19", "value": 2.2187516}, {"date": "2012-11-20", "value": 2.23734112}, {"date": "2012-11-21", "value": 2.23876253}, {"date": "2012-11-22", "value": 2.24852239}, {"date": "2012-11-23", "value": 2.29090273}, {"date": "2012-11-24", "value": 2.30555844}, {"date": "2012-11-25", "value": 2.30527954}, {"date": "2012-11-26", "value": 2.28463744}, {"date": "2012-11-27", "value": 2.26839524}, {"date": "2012-11-28", "value": 2.26705295}, {"date": "2012-11-29", "value": 2.2825557}, {"date": "2012-11-30", "value": 2.29328705}, {"date": "2012-12-01", "value": 2.29087438}, {"date": "2012-12-02", "value": 2.29093366}, {"date": "2012-12-03", "value": 2.28447195}, {"date": "2012-12-04", "value": 2.28045444}, {"date": "2012-12-05", "value": 2.2783125}, {"date": "2012-12-06", "value": 2.26084474}, {"date": "2012-12-07", "value": 2.25530786}, {"date": "2012-12-08", "value": 2.25969158}, {"date": "2012-12-09", "value": 2.25834315}, {"date": "2012-12-10", "value": 2.25360238}, {"date": "2012-12-11", "value": 2.26391921}, {"date": "2012-12-12", "value": 2.27340364}, {"date": "2012-12-13", "value": 2.27779448}, {"date": "2012-12-14", "value": 2.2910963}, {"date": "2012-12-15", "value": 2.2929394}, {"date": "2012-12-16", "value": 2.29397273}, {"date": "2012-12-17", "value": 2.29343319}, {"date": "2012-12-18", "value": 2.29540858}, {"date": "2012-12-19", "value": 2.29517705}, {"date": "2012-12-20", "value": 2.29424067}, {"date": "2012-12-21", "value": 2.28413673}, {"date": "2012-12-22", "value": 2.28503626}, {"date": "2012-12-23", "value": 2.28445481}, {"date": "2012-12-24", "value": 2.28437549}, {"date": "2012-12-25", "value": 2.28531304}, {"date": "2012-12-26", "value": 2.29169642}, {"date": "2012-12-27", "value": 2.294419}, {"date": "2012-12-28", "value": 2.29055706}, {"date": "2012-12-29", "value": 2.29079158}, {"date": "2012-12-30", "value": 2.29077405}, {"date": "2012-12-31", "value": 2.28605725}, {"date": "2013-01-01", "value": 2.29002734}, {"date": "2013-01-02", "value": 2.29683971}, {"date": "2013-01-03", "value": 2.27393374}, {"date": "2013-01-04", "value": 2.2777967}, {"date": "2013-01-05", "value": 2.27757406}, {"date": "2013-01-06", "value": 2.2819475}, {"date": "2013-01-07", "value": 2.28945363}, {"date": "2013-01-08", "value": 2.27942542}, {"date": "2013-01-09", "value": 2.27532257}, {"date": "2013-01-10", "value": 2.30452898}, {"date": "2013-01-11", "value": 2.31359094}, {"date": "2013-01-12", "value": 2.31300456}, {"date": "2013-01-13", "value": 2.31438364}, {"date": "2013-01-14", "value": 2.32708568}, {"date": "2013-01-15", "value": 2.31676746}, {"date": "2013-01-16", "value": 2.30366228}, {"date": "2013-01-17", "value": 2.31567211}, {"date": "2013-01-18", "value": 2.3111425}, {"date": "2013-01-19", "value": 2.30979745}, {"date": "2013-01-20", "value": 2.30957835}, {"date": "2013-01-21", "value": 2.31025344}, {"date": "2013-01-22", "value": 2.31213588}, {"date": "2013-01-23", "value": 2.30954949}, {"date": "2013-01-24", "value": 2.31158131}, {"date": "2013-01-25", "value": 2.32112104}, {"date": "2013-01-26", "value": 2.32215596}, {"date": "2013-01-27", "value": 2.3223887}, {"date": "2013-01-28", "value": 2.32033625}, {"date": "2013-01-29", "value": 2.32458031}, {"date": "2013-01-30", "value": 2.33909106}, {"date": "2013-01-31", "value": 2.34305776}, {"date": "2013-02-01", "value": 2.35541026}, {"date": "2013-02-02", "value": 2.3518072}, {"date": "2013-02-03", "value": 2.35585561}, {"date": "2013-02-04", "value": 2.33140603}, {"date": "2013-02-05", "value": 2.35458702}, {"date": "2013-02-06", "value": 2.34113034}, {"date": "2013-02-07", "value": 2.31334789}, {"date": "2013-02-08", "value": 2.31061052}, {"date": "2013-02-09", "value": 2.30828645}, {"date": "2013-02-10", "value": 2.30865683}, {"date": "2013-02-11", "value": 2.31478603}, {"date": "2013-02-12", "value": 2.33692512}, {"date": "2013-02-13", "value": 2.3344675}, {"date": "2013-02-14", "value": 2.30922134}, {"date": "2013-02-15", "value": 2.30819922}, {"date": "2013-02-16", "value": 2.30864032}, {"date": "2013-02-17", "value": 2.30712531}, {"date": "2013-02-18", "value": 2.30763681}, {"date": "2013-02-19", "value": 2.30973428}, {"date": "2013-02-20", "value": 2.29417001}, {"date": "2013-02-21", "value": 2.27761509}, {"date": "2013-02-22", "value": 2.28891763}, {"date": "2013-02-23", "value": 2.29201614}, {"date": "2013-02-24", "value": 2.29243392}, {"date": "2013-02-25", "value": 2.26019988}, {"date": "2013-02-26", "value": 2.25737823}, {"date": "2013-02-27", "value": 2.26497061}, {"date": "2013-02-28", "value": 2.26360522}, {"date": "2013-03-01", "value": 2.27088462}, {"date": "2013-03-02", "value": 2.26840543}, {"date": "2013-03-03", "value": 2.26790758}, {"date": "2013-03-04", "value": 2.26818531}, {"date": "2013-03-05", "value": 2.25042412}, {"date": "2013-03-06", "value": 2.26191095}, {"date": "2013-03-07", "value": 2.28178041}, {"date": "2013-03-08", "value": 2.26306824}, {"date": "2013-03-09", "value": 2.26288077}, {"date": "2013-03-10", "value": 2.26257847}, {"date": "2013-03-11", "value": 2.2768848}, {"date": "2013-03-12", "value": 2.28084752}, {"date": "2013-03-13", "value": 2.26982338}, {"date": "2013-03-14", "value": 2.2784983}, {"date": "2013-03-15", "value": 2.28814378}, {"date": "2013-03-16", "value": 2.29090766}, {"date": "2013-03-17", "value": 2.28527269}, {"date": "2013-03-18", "value": 2.26790523}, {"date": "2013-03-19", "value": 2.25318361}, {"date": "2013-03-20", "value": 2.26585684}, {"date": "2013-03-21", "value": 2.25803249}, {"date": "2013-03-22", "value": 2.27451719}, {"date": "2013-03-23", "value": 2.27450064}, {"date": "2013-03-24", "value": 2.27393438}, {"date": "2013-03-25", "value": 2.25170024}, {"date": "2013-03-26", "value": 2.25259137}, {"date": "2013-03-27", "value": 2.24099992}, {"date": "2013-03-28", "value": 2.24255575}, {"date": "2013-03-29", "value": 2.24549079}, {"date": "2013-03-30", "value": 2.24548741}, {"date": "2013-03-31", "value": 2.24808749}, {"date": "2013-04-01", "value": 2.2457337}, {"date": "2013-04-02", "value": 2.2482895}, {"date": "2013-04-03", "value": 2.26542148}, {"date": "2013-04-04", "value": 2.26778416}, {"date": "2013-04-05", "value": 2.26471275}, {"date": "2013-04-06", "value": 2.26342192}, {"date": "2013-04-07", "value": 2.26667534}, {"date": "2013-04-08", "value": 2.27649788}, {"date": "2013-04-09", "value": 2.27736234}, {"date": "2013-04-10", "value": 2.28200894}, {"date": "2013-04-11", "value": 2.26993656}, {"date": "2013-04-12", "value": 2.26219952}, {"date": "2013-04-13", "value": 2.26230904}, {"date": "2013-04-14", "value": 2.26735826}, {"date": "2013-04-15", "value": 2.29618158}, {"date": "2013-04-16", "value": 2.27671895}, {"date": "2013-04-17", "value": 2.27315075}, {"date": "2013-04-18", "value": 2.27453335}, {"date": "2013-04-19", "value": 2.27526469}, {"date": "2013-04-20", "value": 2.2757571}, {"date": "2013-04-21", "value": 2.27550847}, {"date": "2013-04-22", "value": 2.2637127}, {"date": "2013-04-23", "value": 2.26619042}, {"date": "2013-04-24", "value": 2.26846931}, {"date": "2013-04-25", "value": 2.26859294}, {"date": "2013-04-26", "value": 2.26833177}, {"date": "2013-04-27", "value": 2.27027697}, {"date": "2013-04-28", "value": 2.28036563}, {"date": "2013-04-29", "value": 2.28651339}, {"date": "2013-04-30", "value": 2.29579192}, {"date": "2013-05-01", "value": 2.27335378}, {"date": "2013-05-02", "value": 2.28042474}, {"date": "2013-05-03", "value": 2.2839252}, {"date": "2013-05-04", "value": 2.28391742}, {"date": "2013-05-05", "value": 2.27810194}, {"date": "2013-05-06", "value": 2.27738983}, {"date": "2013-05-07", "value": 2.29001933}, {"date": "2013-05-08", "value": 2.28279819}, {"date": "2013-05-09", "value": 2.26194157}, {"date": "2013-05-10", "value": 2.26155065}, {"date": "2013-05-11", "value": 2.26118734}, {"date": "2013-05-12", "value": 2.25920687}, {"date": "2013-05-13", "value": 2.25475851}, {"date": "2013-05-14", "value": 2.24743466}, {"date": "2013-05-15", "value": 2.24226346}, {"date": "2013-05-16", "value": 2.24082701}, {"date": "2013-05-17", "value": 2.24170701}, {"date": "2013-05-18", "value": 2.24206808}, {"date": "2013-05-19", "value": 2.24937531}, {"date": "2013-05-20", "value": 2.25695161}, {"date": "2013-05-21", "value": 2.25254242}, {"date": "2013-05-22", "value": 2.27732548}, {"date": "2013-05-23", "value": 2.28947948}, {"date": "2013-05-24", "value": 2.28740672}, {"date": "2013-05-25", "value": 2.28744033}, {"date": "2013-05-26", "value": 2.28715522}, {"date": "2013-05-27", "value": 2.27566684}, {"date": "2013-05-28", "value": 2.28654729}, {"date": "2013-05-29", "value": 2.27995102}, {"date": "2013-05-30", "value": 2.26538577}, {"date": "2013-05-31", "value": 2.26168795}, {"date": "2013-06-01", "value": 2.26165056}, {"date": "2013-06-02", "value": 2.27420303}, {"date": "2013-06-03", "value": 2.27785407}, {"date": "2013-06-04", "value": 2.27877884}, {"date": "2013-06-05", "value": 2.30080989}, {"date": "2013-06-06", "value": 2.30231359}, {"date": "2013-06-07", "value": 2.30219032}, {"date": "2013-06-08", "value": 2.3017739}, {"date": "2013-06-09", "value": 2.33070167}, {"date": "2013-06-10", "value": 2.38514448}, {"date": "2013-06-11", "value": 2.4007836}, {"date": "2013-06-12", "value": 2.40521688}, {"date": "2013-06-13", "value": 2.38745481}, {"date": "2013-06-14", "value": 2.38083738}, {"date": "2013-06-15", "value": 2.38111888}, {"date": "2013-06-16", "value": 2.3838879}, {"date": "2013-06-17", "value": 2.38956065}, {"date": "2013-06-18", "value": 2.39017245}, {"date": "2013-06-19", "value": 2.3805456}, {"date": "2013-06-20", "value": 2.36681785}, {"date": "2013-06-21", "value": 2.36375332}, {"date": "2013-06-22", "value": 2.36276684}, {"date": "2013-06-23", "value": 2.37400123}, {"date": "2013-06-24", "value": 2.36911152}, {"date": "2013-06-25", "value": 2.40432983}, {"date": "2013-06-26", "value": 2.42090307}, {"date": "2013-06-27", "value": 2.41438544}, {"date": "2013-06-28", "value": 2.41233344}, {"date": "2013-06-29", "value": 2.41226529}, {"date": "2013-06-30", "value": 2.43266042}, {"date": "2013-07-01", "value": 2.4112084}, {"date": "2013-07-02", "value": 2.40098502}, {"date": "2013-07-03", "value": 2.38945789}, {"date": "2013-07-04", "value": 2.38547285}, {"date": "2013-07-05", "value": 2.39066449}, {"date": "2013-07-06", "value": 2.39068294}, {"date": "2013-07-07", "value": 2.39559139}, {"date": "2013-07-08", "value": 2.37822056}, {"date": "2013-07-09", "value": 2.40787661}, {"date": "2013-07-10", "value": 2.41865638}, {"date": "2013-07-11", "value": 2.41433124}, {"date": "2013-07-12", "value": 2.41726656}, {"date": "2013-07-13", "value": 2.41718481}, {"date": "2013-07-14", "value": 2.41497611}, {"date": "2013-07-15", "value": 2.42950561}, {"date": "2013-07-16", "value": 2.41778962}, {"date": "2013-07-17", "value": 2.41101567}, {"date": "2013-07-18", "value": 2.41532115}, {"date": "2013-07-19", "value": 2.41584757}, {"date": "2013-07-20", "value": 2.41608074}, {"date": "2013-07-21", "value": 2.42196166}, {"date": "2013-07-22", "value": 2.42214067}, {"date": "2013-07-23", "value": 2.417027}, {"date": "2013-07-24", "value": 2.42774084}, {"date": "2013-07-25", "value": 2.43454302}, {"date": "2013-07-26", "value": 2.43437388}, {"date": "2013-07-27", "value": 2.43427221}, {"date": "2013-07-28", "value": 2.43186641}, {"date": "2013-07-29", "value": 2.43188571}, {"date": "2013-07-30", "value": 2.43790632}, {"date": "2013-07-31", "value": 2.42351215}, {"date": "2013-08-01", "value": 2.447071}, {"date": "2013-08-02", "value": 2.44985989}, {"date": "2013-08-03", "value": 2.44988976}, {"date": "2013-08-04", "value": 2.45400164}, {"date": "2013-08-05", "value": 2.46036833}, {"date": "2013-08-06", "value": 2.46648715}, {"date": "2013-08-07", "value": 2.47442259}, {"date": "2013-08-08", "value": 2.46992471}, {"date": "2013-08-09", "value": 2.46828351}, {"date": "2013-08-10", "value": 2.46767848}, {"date": "2013-08-11", "value": 2.46120701}, {"date": "2013-08-12", "value": 2.46037496}, {"date": "2013-08-13", "value": 2.45932507}, {"date": "2013-08-14", "value": 2.47321107}, {"date": "2013-08-15", "value": 2.47240736}, {"date": "2013-08-16", "value": 2.47482705}, {"date": "2013-08-17", "value": 2.4746018}, {"date": "2013-08-18", "value": 2.47021333}, {"date": "2013-08-19", "value": 2.48122025}, {"date": "2013-08-20", "value": 2.47193578}, {"date": "2013-08-21", "value": 2.48050491}, {"date": "2013-08-22", "value": 2.48857556}, {"date": "2013-08-23", "value": 2.48887372}, {"date": "2013-08-24", "value": 2.48898643}, {"date": "2013-08-25", "value": 2.47827947}, {"date": "2013-08-26", "value": 2.47565593}, {"date": "2013-08-27", "value": 2.46911406}, {"date": "2013-08-28", "value": 2.45009137}, {"date": "2013-08-29", "value": 2.446481}, {"date": "2013-08-30", "value": 2.4451288}, {"date": "2013-08-31", "value": 2.44428152}, {"date": "2013-09-01", "value": 2.49336184}, {"date": "2013-09-02", "value": 2.50885906}, {"date": "2013-09-03", "value": 2.47116045}, {"date": "2013-09-04", "value": 2.45680065}, {"date": "2013-09-05", "value": 2.45934842}, {"date": "2013-09-06", "value": 2.46127387}, {"date": "2013-09-07", "value": 2.45976845}, {"date": "2013-09-08", "value": 2.46431646}, {"date": "2013-09-09", "value": 2.46326777}, {"date": "2013-09-10", "value": 2.47045521}, {"date": "2013-09-11", "value": 2.46318309}, {"date": "2013-09-12", "value": 2.44746497}, {"date": "2013-09-13", "value": 2.4482401}, {"date": "2013-09-14", "value": 2.45990648}, {"date": "2013-09-15", "value": 2.46336063}, {"date": "2013-09-16", "value": 2.46029223}, {"date": "2013-09-17", "value": 2.48167412}, {"date": "2013-09-18", "value": 2.4588291}, {"date": "2013-09-19", "value": 2.44090196}, {"date": "2013-09-20", "value": 2.44124369}, {"date": "2013-09-21", "value": 2.44054705}, {"date": "2013-09-22", "value": 2.43611377}, {"date": "2013-09-23", "value": 2.43276643}, {"date": "2013-09-24", "value": 2.43987295}, {"date": "2013-09-25", "value": 2.42977828}, {"date": "2013-09-26", "value": 2.43746704}, {"date": "2013-09-27", "value": 2.43754817}, {"date": "2013-09-28", "value": 2.43419489}, {"date": "2013-09-29", "value": 2.43757184}, {"date": "2013-09-30", "value": 2.43744675}, {"date": "2013-10-01", "value": 2.43537664}, {"date": "2013-10-02", "value": 2.44202593}, {"date": "2013-10-03", "value": 2.44554939}, {"date": "2013-10-04", "value": 2.44399859}, {"date": "2013-10-05", "value": 2.43358246}, {"date": "2013-10-06", "value": 2.44189299}, {"date": "2013-10-07", "value": 2.43668875}, {"date": "2013-10-08", "value": 2.4375617}, {"date": "2013-10-09", "value": 2.42238394}, {"date": "2013-10-10", "value": 2.44184156}, {"date": "2013-10-11", "value": 2.44091833}, {"date": "2013-10-12", "value": 2.4419027}, {"date": "2013-10-13", "value": 2.46795358}, {"date": "2013-10-14", "value": 2.45783556}, {"date": "2013-10-15", "value": 2.41862573}, {"date": "2013-10-16", "value": 2.47297962}, {"date": "2013-10-17", "value": 2.4770808}, {"date": "2013-10-18", "value": 2.47609338}, {"date": "2013-10-19", "value": 2.47610121}, {"date": "2013-10-20", "value": 2.4616342}, {"date": "2013-10-21", "value": 2.46378506}, {"date": "2013-10-22", "value": 2.48872087}, {"date": "2013-10-23", "value": 2.49269564}, {"date": "2013-10-24", "value": 2.4950778}, {"date": "2013-10-25", "value": 2.49409914}, {"date": "2013-10-26", "value": 2.49499427}, {"date": "2013-10-27", "value": 2.49499427}, {"date": "2013-10-28", "value": 2.48574738}, {"date": "2013-10-29", "value": 2.48490807}, {"date": "2013-10-30", "value": 2.48168035}, {"date": "2013-10-31", "value": 2.4716162}, {"date": "2013-11-01", "value": 2.41517355}, {"date": "2013-11-02", "value": 2.40549253}, {"date": "2013-11-03", "value": 2.41500542}, {"date": "2013-11-04", "value": 2.44586177}, {"date": "2013-11-05", "value": 2.43915878}, {"date": "2013-11-06", "value": 2.44244726}, {"date": "2013-11-07", "value": 2.40854141}, {"date": "2013-11-08", "value": 2.39931558}, {"date": "2013-11-09", "value": 2.39918994}, {"date": "2013-11-10", "value": 2.39345883}, {"date": "2013-11-11", "value": 2.43824744}, {"date": "2013-11-12", "value": 2.44342943}, {"date": "2013-11-13", "value": 2.4528508}, {"date": "2013-11-14", "value": 2.44744385}, {"date": "2013-11-15", "value": 2.45457981}, {"date": "2013-11-16", "value": 2.45425225}, {"date": "2013-11-17", "value": 2.45411854}, {"date": "2013-11-18", "value": 2.45617944}, {"date": "2013-11-19", "value": 2.46182271}, {"date": "2013-11-20", "value": 2.4441697}, {"date": "2013-11-21", "value": 2.45173422}, {"date": "2013-11-22", "value": 2.4655495}, {"date": "2013-11-23", "value": 2.46525311}, {"date": "2013-11-24", "value": 2.46416859}, {"date": "2013-11-25", "value": 2.46618808}, {"date": "2013-11-26", "value": 2.47602377}, {"date": "2013-11-27", "value": 2.47660291}, {"date": "2013-11-28", "value": 2.48183921}, {"date": "2013-11-29", "value": 2.51045121}, {"date": "2013-11-30", "value": 2.52598462}, {"date": "2013-12-01", "value": 2.52610622}, {"date": "2013-12-02", "value": 2.51676189}, {"date": "2013-12-03", "value": 2.51598962}, {"date": "2013-12-04", "value": 2.52566629}, {"date": "2013-12-05", "value": 2.54172193}, {"date": "2013-12-06", "value": 2.54745916}, {"date": "2013-12-07", "value": 2.5472797}, {"date": "2013-12-08", "value": 2.54879939}, {"date": "2013-12-09", "value": 2.55275485}, {"date": "2013-12-10", "value": 2.55718689}, {"date": "2013-12-11", "value": 2.56214935}, {"date": "2013-12-12", "value": 2.55494445}, {"date": "2013-12-13", "value": 2.55351279}, {"date": "2013-12-14", "value": 2.55361044}, {"date": "2013-12-15", "value": 2.53325093}, {"date": "2013-12-16", "value": 2.55757534}, {"date": "2013-12-17", "value": 2.55907464}, {"date": "2013-12-18", "value": 2.54251477}, {"date": "2013-12-19", "value": 2.53944726}, {"date": "2013-12-20", "value": 2.54128666}, {"date": "2013-12-21", "value": 2.54106901}, {"date": "2013-12-22", "value": 2.54003363}, {"date": "2013-12-23", "value": 2.54554172}, {"date": "2013-12-24", "value": 2.54179774}, {"date": "2013-12-25", "value": 2.54284502}, {"date": "2013-12-26", "value": 2.54417261}, {"date": "2013-12-27", "value": 2.55555861}, {"date": "2013-12-28", "value": 2.55506983}, {"date": "2013-12-29", "value": 2.54711162}, {"date": "2013-12-30", "value": 2.56367524}, {"date": "2013-12-31", "value": 2.55888945}, {"date": "2014-01-01", "value": 2.56026301}, {"date": "2014-01-02", "value": 2.54065502}, {"date": "2014-01-03", "value": 2.52678426}, {"date": "2014-01-04", "value": 2.52670843}, {"date": "2014-01-05", "value": 2.52777249}, {"date": "2014-01-06", "value": 2.54894156}, {"date": "2014-01-07", "value": 2.51496256}, {"date": "2014-01-08", "value": 2.52728112}, {"date": "2014-01-09", "value": 2.53214616}, {"date": "2014-01-10", "value": 2.54436729}, {"date": "2014-01-11", "value": 2.54442318}, {"date": "2014-01-12", "value": 2.54466544}, {"date": "2014-01-13", "value": 2.54649955}, {"date": "2014-01-14", "value": 2.54315484}, {"date": "2014-01-15", "value": 2.53003836}, {"date": "2014-01-16", "value": 2.53242014}, {"date": "2014-01-17", "value": 2.51824521}, {"date": "2014-01-18", "value": 2.517634}, {"date": "2014-01-19", "value": 2.51661141}, {"date": "2014-01-20", "value": 2.51912257}, {"date": "2014-01-21", "value": 2.53060339}, {"date": "2014-01-22", "value": 2.52445847}, {"date": "2014-01-23", "value": 2.53196325}, {"date": "2014-01-24", "value": 2.55249337}, {"date": "2014-01-25", "value": 2.55256787}, {"date": "2014-01-26", "value": 2.53927282}, {"date": "2014-01-27", "value": 2.54253094}, {"date": "2014-01-28", "value": 2.55983834}, {"date": "2014-01-29", "value": 2.5497732}, {"date": "2014-01-30", "value": 2.53759928}, {"date": "2014-01-31", "value": 2.53575861}, {"date": "2014-02-01", "value": 2.53997221}, {"date": "2014-02-02", "value": 2.53948646}, {"date": "2014-02-03", "value": 2.54787831}, {"date": "2014-02-04", "value": 2.54564988}, {"date": "2014-02-05", "value": 2.53779215}, {"date": "2014-02-06", "value": 2.53468617}, {"date": "2014-02-07", "value": 2.56767702}, {"date": "2014-02-08", "value": 2.56786016}, {"date": "2014-02-09", "value": 2.56493613}, {"date": "2014-02-10", "value": 2.56593991}, {"date": "2014-02-11", "value": 2.56540832}, {"date": "2014-02-12", "value": 2.54261943}, {"date": "2014-02-13", "value": 2.53615298}, {"date": "2014-02-14", "value": 2.55760331}, {"date": "2014-02-15", "value": 2.55261608}, {"date": "2014-02-16", "value": 2.55423404}, {"date": "2014-02-17", "value": 2.55399923}, {"date": "2014-02-18", "value": 2.56384926}, {"date": "2014-02-19", "value": 2.55911114}, {"date": "2014-02-20", "value": 2.54769189}, {"date": "2014-02-21", "value": 2.56030337}, {"date": "2014-02-22", "value": 2.56023302}, {"date": "2014-02-23", "value": 2.56003572}, {"date": "2014-02-24", "value": 2.55915677}, {"date": "2014-02-25", "value": 2.56972812}, {"date": "2014-02-26", "value": 2.54330482}, {"date": "2014-02-27", "value": 2.55945542}, {"date": "2014-02-28", "value": 2.57231975}, {"date": "2014-03-01", "value": 2.57281661}, {"date": "2014-03-02", "value": 2.56845673}, {"date": "2014-03-03", "value": 2.559583}, {"date": "2014-03-04", "value": 2.56674087}, {"date": "2014-03-05", "value": 2.55933903}, {"date": "2014-03-06", "value": 2.58276503}, {"date": "2014-03-07", "value": 2.58613609}, {"date": "2014-03-08", "value": 2.58630833}, {"date": "2014-03-09", "value": 2.58636622}, {"date": "2014-03-10", "value": 2.58663706}, {"date": "2014-03-11", "value": 2.58308044}, {"date": "2014-03-12", "value": 2.59153598}, {"date": "2014-03-13", "value": 2.56053756}, {"date": "2014-03-14", "value": 2.58617236}, {"date": "2014-03-15", "value": 2.58330087}, {"date": "2014-03-16", "value": 2.58290682}, {"date": "2014-03-17", "value": 2.5915034}, {"date": "2014-03-18", "value": 2.58996113}, {"date": "2014-03-19", "value": 2.56697996}, {"date": "2014-03-20", "value": 2.53760196}, {"date": "2014-03-21", "value": 2.56162154}, {"date": "2014-03-22", "value": 2.56158016}, {"date": "2014-03-23", "value": 2.5161495}, {"date": "2014-03-24", "value": 2.56884123}, {"date": "2014-03-25", "value": 2.55452786}, {"date": "2014-03-26", "value": 2.55980808}, {"date": "2014-03-27", "value": 2.55122514}, {"date": "2014-03-28", "value": 2.53614798}, {"date": "2014-03-29", "value": 2.52781407}, {"date": "2014-03-30", "value": 2.54616073}, {"date": "2014-03-31", "value": 2.53822174}, {"date": "2014-04-01", "value": 2.53283777}, {"date": "2014-04-02", "value": 2.51302416}, {"date": "2014-04-03", "value": 2.51884181}, {"date": "2014-04-04", "value": 2.51862256}, {"date": "2014-04-05", "value": 2.51778082}, {"date": "2014-04-06", "value": 2.52557583}, {"date": "2014-04-07", "value": 2.53487281}, {"date": "2014-04-08", "value": 2.53820469}, {"date": "2014-04-09", "value": 2.52369514}, {"date": "2014-04-10", "value": 2.52802655}, {"date": "2014-04-11", "value": 2.52799145}, {"date": "2014-04-12", "value": 2.49683601}, {"date": "2014-04-13", "value": 2.51616023}, {"date": "2014-04-14", "value": 2.50122945}, {"date": "2014-04-15", "value": 2.51550821}, {"date": "2014-04-16", "value": 2.51466851}, {"date": "2014-04-17", "value": 2.51477353}, {"date": "2014-04-18", "value": 2.51468394}, {"date": "2014-04-19", "value": 2.5148162}, {"date": "2014-04-20", "value": 2.50034485}, {"date": "2014-04-21", "value": 2.5136277}, {"date": "2014-04-22", "value": 2.51556563}, {"date": "2014-04-23", "value": 2.55373295}, {"date": "2014-04-24", "value": 2.57374282}, {"date": "2014-04-25", "value": 2.57430208}, {"date": "2014-04-26", "value": 2.5752837}, {"date": "2014-04-27", "value": 2.53647118}, {"date": "2014-04-28", "value": 2.54983843}, {"date": "2014-04-29", "value": 2.57849406}, {"date": "2014-04-30", "value": 2.56618218}, {"date": "2014-05-01", "value": 2.56736624}, {"date": "2014-05-02", "value": 2.5721598}, {"date": "2014-05-03", "value": 2.57307767}, {"date": "2014-05-04", "value": 2.57323029}, {"date": "2014-05-05", "value": 2.57821291}, {"date": "2014-05-06", "value": 2.57353903}, {"date": "2014-05-07", "value": 2.51530167}, {"date": "2014-05-08", "value": 2.54022372}, {"date": "2014-05-09", "value": 2.5452932}, {"date": "2014-05-10", "value": 2.54528821}, {"date": "2014-05-11", "value": 2.53707627}, {"date": "2014-05-12", "value": 2.52249462}, {"date": "2014-05-13", "value": 2.52464615}, {"date": "2014-05-14", "value": 2.53836028}, {"date": "2014-05-15", "value": 2.54292366}, {"date": "2014-05-16", "value": 2.54332078}, {"date": "2014-05-17", "value": 2.54381087}, {"date": "2014-05-18", "value": 2.5294924}, {"date": "2014-05-19", "value": 2.5332146}, {"date": "2014-05-20", "value": 2.53771196}, {"date": "2014-05-21", "value": 2.54370536}, {"date": "2014-05-22", "value": 2.54525257}, {"date": "2014-05-23", "value": 2.54578415}, {"date": "2014-05-24", "value": 2.54146208}, {"date": "2014-05-25", "value": 2.52574703}, {"date": "2014-05-26", "value": 2.5295762}, {"date": "2014-05-27", "value": 2.52131593}, {"date": "2014-05-28", "value": 2.53568708}, {"date": "2014-05-29", "value": 2.54847989}, {"date": "2014-05-30", "value": 2.54861622}, {"date": "2014-05-31", "value": 2.54734877}, {"date": "2014-06-01", "value": 2.54193636}, {"date": "2014-06-02", "value": 2.55311176}, {"date": "2014-06-03", "value": 2.54024724}, {"date": "2014-06-04", "value": 2.54637851}, {"date": "2014-06-05", "value": 2.54700482}, {"date": "2014-06-06", "value": 2.54882674}, {"date": "2014-06-07", "value": 2.54939282}, {"date": "2014-06-08", "value": 2.54658275}, {"date": "2014-06-09", "value": 2.54012137}, {"date": "2014-06-10", "value": 2.53069261}, {"date": "2014-06-11", "value": 2.5249458}, {"date": "2014-06-12", "value": 2.5137016}, {"date": "2014-06-13", "value": 2.51075036}, {"date": "2014-06-14", "value": 2.50984612}, {"date": "2014-06-15", "value": 2.51538472}, {"date": "2014-06-16", "value": 2.50915766}, {"date": "2014-06-17", "value": 2.51944207}, {"date": "2014-06-18", "value": 2.51833558}, {"date": "2014-06-19", "value": 2.51384318}, {"date": "2014-06-20", "value": 2.51466648}, {"date": "2014-06-21", "value": 2.5139276}, {"date": "2014-06-22", "value": 2.51766962}, {"date": "2014-06-23", "value": 2.51632564}, {"date": "2014-06-24", "value": 2.5195115}, {"date": "2014-06-25", "value": 2.51534085}, {"date": "2014-06-26", "value": 2.52142106}, {"date": "2014-06-27", "value": 2.52146201}, {"date": "2014-06-28", "value": 2.52108236}, {"date": "2014-06-29", "value": 2.5282342}, {"date": "2014-06-30", "value": 2.51599754}, {"date": "2014-07-01", "value": 2.5187092}, {"date": "2014-07-02", "value": 2.50745802}, {"date": "2014-07-03", "value": 2.50044182}, {"date": "2014-07-04", "value": 2.5004758}, {"date": "2014-07-05", "value": 2.48724535}, {"date": "2014-07-06", "value": 2.49774815}, {"date": "2014-07-07", "value": 2.50428095}, {"date": "2014-07-08", "value": 2.5112945}, {"date": "2014-07-09", "value": 2.50781037}, {"date": "2014-07-10", "value": 2.5043134}, {"date": "2014-07-11", "value": 2.50138794}, {"date": "2014-07-12", "value": 2.44881579}, {"date": "2014-07-13", "value": 2.50399085}, {"date": "2014-07-14", "value": 2.49460673}, {"date": "2014-07-15", "value": 2.48845608}, {"date": "2014-07-16", "value": 2.49417795}, {"date": "2014-07-17", "value": 2.49733568}, {"date": "2014-07-18", "value": 2.50544941}, {"date": "2014-07-19", "value": 2.50598758}, {"date": "2014-07-20", "value": 2.49715344}, {"date": "2014-07-21", "value": 2.48670159}, {"date": "2014-07-22", "value": 2.48629805}, {"date": "2014-07-23", "value": 2.48660474}, {"date": "2014-07-24", "value": 2.48081391}, {"date": "2014-07-25", "value": 2.48033199}, {"date": "2014-07-26", "value": 2.48062484}, {"date": "2014-07-27", "value": 2.47511993}, {"date": "2014-07-28", "value": 2.48589245}, {"date": "2014-07-29", "value": 2.49071668}, {"date": "2014-07-30", "value": 2.49536764}, {"date": "2014-07-31", "value": 2.50384724}, {"date": "2014-08-01", "value": 2.50377333}, {"date": "2014-08-02", "value": 2.50330904}, {"date": "2014-08-03", "value": 2.50277148}, {"date": "2014-08-04", "value": 2.49349468}, {"date": "2014-08-05", "value": 2.50272983}, {"date": "2014-08-06", "value": 2.50282561}, {"date": "2014-08-07", "value": 2.48891541}, {"date": "2014-08-08", "value": 2.48874792}, {"date": "2014-08-09", "value": 2.48762735}, {"date": "2014-08-10", "value": 2.47122129}, {"date": "2014-08-11", "value": 2.51114914}, {"date": "2014-08-12", "value": 2.50408264}, {"date": "2014-08-13", "value": 2.52023569}, {"date": "2014-08-14", "value": 2.49302569}, {"date": "2014-08-15", "value": 2.47416588}, {"date": "2014-08-16", "value": 2.44041832}, {"date": "2014-08-17", "value": 2.46760466}, {"date": "2014-08-18", "value": 2.45274122}, {"date": "2014-08-19", "value": 2.4427488}, {"date": "2014-08-20", "value": 2.45268862}, {"date": "2014-08-21", "value": 2.44525808}, {"date": "2014-08-22", "value": 2.44521691}, {"date": "2014-08-23", "value": 2.43607773}, {"date": "2014-08-24", "value": 2.43536922}, {"date": "2014-08-25", "value": 2.44382703}, {"date": "2014-08-26", "value": 2.48349561}, {"date": "2014-08-27", "value": 2.46680287}, {"date": "2014-08-28", "value": 2.43729232}, {"date": "2014-08-29", "value": 2.43712323}, {"date": "2014-08-30", "value": 2.44716002}, {"date": "2014-08-31", "value": 2.4571271}, {"date": "2014-09-01", "value": 2.45905838}, {"date": "2014-09-02", "value": 2.47043894}, {"date": "2014-09-03", "value": 2.42151283}, {"date": "2014-09-04", "value": 2.40606908}, {"date": "2014-09-05", "value": 2.39633736}, {"date": "2014-09-06", "value": 2.39662677}, {"date": "2014-09-07", "value": 2.41017605}, {"date": "2014-09-08", "value": 2.41615783}, {"date": "2014-09-09", "value": 2.44251344}, {"date": "2014-09-10", "value": 2.46047684}, {"date": "2014-09-11", "value": 2.48111422}, {"date": "2014-09-12", "value": 2.48124336}, {"date": "2014-09-13", "value": 2.48219796}, {"date": "2014-09-14", "value": 2.43722428}, {"date": "2014-09-15", "value": 2.47292204}, {"date": "2014-09-16", "value": 2.45104989}, {"date": "2014-09-17", "value": 2.47895784}, {"date": "2014-09-18", "value": 2.45386313}, {"date": "2014-09-19", "value": 2.45372319}, {"date": "2014-09-20", "value": 2.45452095}, {"date": "2014-09-21", "value": 2.46833442}, {"date": "2014-09-22", "value": 2.48232135}, {"date": "2014-09-23", "value": 2.47828254}, {"date": "2014-09-24", "value": 2.47646864}, {"date": "2014-09-25", "value": 2.47231171}, {"date": "2014-09-26", "value": 2.47741772}, {"date": "2014-09-27", "value": 2.47562197}, {"date": "2014-09-28", "value": 2.4707517}, {"date": "2014-09-29", "value": 2.46750606}, {"date": "2014-09-30", "value": 2.44806047}, {"date": "2014-10-01", "value": 2.48205304}, {"date": "2014-10-02", "value": 2.44385629}, {"date": "2014-10-03", "value": 2.44394389}, {"date": "2014-10-04", "value": 2.44323371}, {"date": "2014-10-05", "value": 2.47883136}, {"date": "2014-10-06", "value": 2.48123005}, {"date": "2014-10-07", "value": 2.48863824}, {"date": "2014-10-08", "value": 2.4927049}, {"date": "2014-10-09", "value": 2.48014545}, {"date": "2014-10-10", "value": 2.48010757}, {"date": "2014-10-11", "value": 2.486995}, {"date": "2014-10-12", "value": 2.49868175}, {"date": "2014-10-13", "value": 2.47572079}, {"date": "2014-10-14", "value": 2.53342393}, {"date": "2014-10-15", "value": 2.4884611}, {"date": "2014-10-16", "value": 2.49348628}, {"date": "2014-10-17", "value": 2.49343524}, {"date": "2014-10-18", "value": 2.49094316}, {"date": "2014-10-19", "value": 2.51033388}, {"date": "2014-10-20", "value": 2.49244966}, {"date": "2014-10-21", "value": 2.47978553}, {"date": "2014-10-22", "value": 2.48049435}, {"date": "2014-10-23", "value": 2.49429219}, {"date": "2014-10-24", "value": 2.49426045}, {"date": "2014-10-25", "value": 2.49442959}, {"date": "2014-10-26", "value": 2.49442959}, {"date": "2014-10-27", "value": 2.49904136}, {"date": "2014-10-28", "value": 2.509736}, {"date": "2014-10-29", "value": 2.49011778}, {"date": "2014-10-30", "value": 2.48854307}, {"date": "2014-10-31", "value": 2.47067296}, {"date": "2014-11-01", "value": 2.47056098}, {"date": "2014-11-02", "value": 2.46850285}, {"date": "2014-11-03", "value": 2.4668598}, {"date": "2014-11-04", "value": 2.4928471}, {"date": "2014-11-05", "value": 2.44767979}, {"date": "2014-11-06", "value": 2.46596859}, {"date": "2014-11-07", "value": 2.48582033}, {"date": "2014-11-08", "value": 2.48365501}, {"date": "2014-11-09", "value": 2.48766109}, {"date": "2014-11-10", "value": 2.49227883}, {"date": "2014-11-11", "value": 2.50276264}, {"date": "2014-11-12", "value": 2.49474666}, {"date": "2014-11-13", "value": 2.48827258}, {"date": "2014-11-14", "value": 2.49624267}, {"date": "2014-11-15", "value": 2.49624908}, {"date": "2014-11-16", "value": 2.49580516}, {"date": "2014-11-17", "value": 2.47031872}, {"date": "2014-11-18", "value": 2.48702267}, {"date": "2014-11-19", "value": 2.49122719}, {"date": "2014-11-20", "value": 2.49635}, {"date": "2014-11-21", "value": 2.46607355}, {"date": "2014-11-22", "value": 2.4661165}, {"date": "2014-11-23", "value": 2.4620333}, {"date": "2014-11-24", "value": 2.47620706}, {"date": "2014-11-25", "value": 2.44054984}, {"date": "2014-11-26", "value": 2.49806776}, {"date": "2014-11-27", "value": 2.48956191}, {"date": "2014-11-28", "value": 2.48377016}, {"date": "2014-11-29", "value": 2.4835288}, {"date": "2014-11-30", "value": 2.48343604}, {"date": "2014-12-01", "value": 2.46318008}, {"date": "2014-12-02", "value": 2.44233725}, {"date": "2014-12-03", "value": 2.44501752}, {"date": "2014-12-04", "value": 2.41349014}, {"date": "2014-12-05", "value": 2.39974865}, {"date": "2014-12-06", "value": 2.39968212}, {"date": "2014-12-07", "value": 2.39991621}, {"date": "2014-12-08", "value": 2.39878071}, {"date": "2014-12-09", "value": 2.42309644}, {"date": "2014-12-10", "value": 2.43720207}, {"date": "2014-12-11", "value": 2.42916336}, {"date": "2014-12-12", "value": 2.44079857}, {"date": "2014-12-13", "value": 2.4494529}, {"date": "2014-12-14", "value": 2.45066893}, {"date": "2014-12-15", "value": 2.44521298}, {"date": "2014-12-16", "value": 2.45912469}, {"date": "2014-12-17", "value": 2.42478073}, {"date": "2014-12-18", "value": 2.41475521}, {"date": "2014-12-19", "value": 2.4082032}, {"date": "2014-12-20", "value": 2.40826933}, {"date": "2014-12-21", "value": 2.4070181}, {"date": "2014-12-22", "value": 2.41444923}, {"date": "2014-12-23", "value": 2.40338876}, {"date": "2014-12-24", "value": 2.39341222}, {"date": "2014-12-25", "value": 2.39803215}, {"date": "2014-12-26", "value": 2.39103994}, {"date": "2014-12-27", "value": 2.39099861}, {"date": "2014-12-28", "value": 2.38954522}, {"date": "2014-12-29", "value": 2.3853365}, {"date": "2014-12-30", "value": 2.40036228}, {"date": "2014-12-31", "value": 2.38704174}, {"date": "2015-01-01", "value": 2.37626482}, {"date": "2015-01-02", "value": 2.3762121}, {"date": "2015-01-03", "value": 2.3673391}, {"date": "2015-01-04", "value": 2.35445289}, {"date": "2015-01-05", "value": 2.35418854}, {"date": "2015-01-06", "value": 2.3427506}, {"date": "2015-01-07", "value": 2.33542071}, {"date": "2015-01-08", "value": 2.3260744}, {"date": "2015-01-09", "value": 2.34199713}, {"date": "2015-01-10", "value": 2.3422268}, {"date": "2015-01-11", "value": 2.34515142}, {"date": "2015-01-12", "value": 2.3428781}, {"date": "2015-01-13", "value": 2.33789433}, {"date": "2015-01-14", "value": 2.34066712}, {"date": "2015-01-15", "value": 2.30859116}, {"date": "2015-01-16", "value": 2.2967933}, {"date": "2015-01-17", "value": 2.29617079}, {"date": "2015-01-18", "value": 2.29550789}, {"date": "2015-01-19", "value": 2.30872522}, {"date": "2015-01-20", "value": 2.2905261}, {"date": "2015-01-21", "value": 2.3065818}, {"date": "2015-01-22", "value": 2.26207139}, {"date": "2015-01-23", "value": 2.23409239}, {"date": "2015-01-24", "value": 2.23410359}, {"date": "2015-01-25", "value": 2.22139769}, {"date": "2015-01-26", "value": 2.23505479}, {"date": "2015-01-27", "value": 2.26277106}, {"date": "2015-01-28", "value": 2.2312672}, {"date": "2015-01-29", "value": 2.24030665}, {"date": "2015-01-30", "value": 2.23300226}, {"date": "2015-01-31", "value": 2.23785822}, {"date": "2015-02-01", "value": 2.2431188}, {"date": "2015-02-02", "value": 2.28396531}, {"date": "2015-02-03", "value": 2.32669122}, {"date": "2015-02-04", "value": 2.28343798}, {"date": "2015-02-05", "value": 2.32444654}, {"date": "2015-02-06", "value": 2.28878052}, {"date": "2015-02-07", "value": 2.27470836}, {"date": "2015-02-08", "value": 2.27439335}, {"date": "2015-02-09", "value": 2.28073931}, {"date": "2015-02-10", "value": 2.27754077}, {"date": "2015-02-11", "value": 2.282605}, {"date": "2015-02-12", "value": 2.29448252}, {"date": "2015-02-13", "value": 2.29388452}, {"date": "2015-02-14", "value": 2.2893601}, {"date": "2015-02-15", "value": 2.29106264}, {"date": "2015-02-16", "value": 2.28025015}, {"date": "2015-02-17", "value": 2.29073854}, {"date": "2015-02-18", "value": 2.28319099}, {"date": "2015-02-19", "value": 2.28817894}, {"date": "2015-02-20", "value": 2.28406918}, {"date": "2015-02-21", "value": 2.28005964}, {"date": "2015-02-22", "value": 2.28094723}, {"date": "2015-02-23", "value": 2.26806625}, {"date": "2015-02-24", "value": 2.27013299}, {"date": "2015-02-25", "value": 2.2717831}, {"date": "2015-02-26", "value": 2.23288254}, {"date": "2015-02-27", "value": 2.23462968}, {"date": "2015-02-28", "value": 2.23478436}, {"date": "2015-03-01", "value": 2.23213267}, {"date": "2015-03-02", "value": 2.23197692}, {"date": "2015-03-03", "value": 2.23167037}, {"date": "2015-03-04", "value": 2.21173003}, {"date": "2015-03-05", "value": 2.20241588}, {"date": "2015-03-06", "value": 2.16429741}, {"date": "2015-03-07", "value": 2.16495885}, {"date": "2015-03-08", "value": 2.16221748}, {"date": "2015-03-09", "value": 2.18586788}, {"date": "2015-03-10", "value": 2.15254237}, {"date": "2015-03-11", "value": 2.12496177}, {"date": "2015-03-12", "value": 2.13972384}, {"date": "2015-03-13", "value": 2.11778907}, {"date": "2015-03-14", "value": 2.11774585}, {"date": "2015-03-15", "value": 2.11690028}, {"date": "2015-03-16", "value": 2.14418718}, {"date": "2015-03-17", "value": 2.16075287}, {"date": "2015-03-18", "value": 2.1944655}, {"date": "2015-03-19", "value": 2.16914595}, {"date": "2015-03-20", "value": 2.20203856}, {"date": "2015-03-21", "value": 2.20109936}, {"date": "2015-03-22", "value": 2.20061404}, {"date": "2015-03-23", "value": 2.20501808}, {"date": "2015-03-24", "value": 2.19638999}, {"date": "2015-03-25", "value": 2.20700696}, {"date": "2015-03-26", "value": 2.20334946}, {"date": "2015-03-27", "value": 2.20644255}, {"date": "2015-03-28", "value": 2.2065015}, {"date": "2015-03-29", "value": 2.19362244}, {"date": "2015-03-30", "value": 2.17559064}, {"date": "2015-03-31", "value": 2.18204338}, {"date": "2015-04-01", "value": 2.20386142}, {"date": "2015-04-02", "value": 2.2189088}, {"date": "2015-04-03", "value": 2.2189307}, {"date": "2015-04-04", "value": 2.22798799}, {"date": "2015-04-05", "value": 2.21541439}, {"date": "2015-04-06", "value": 2.19238802}, {"date": "2015-04-07", "value": 2.18477499}, {"date": "2015-04-08", "value": 2.16040694}, {"date": "2015-04-09", "value": 2.14756479}, {"date": "2015-04-10", "value": 2.14758599}, {"date": "2015-04-11", "value": 2.14842308}, {"date": "2015-04-12", "value": 2.14141809}, {"date": "2015-04-13", "value": 2.15809321}, {"date": "2015-04-14", "value": 2.16285177}, {"date": "2015-04-15", "value": 2.17985108}, {"date": "2015-04-16", "value": 2.18952214}, {"date": "2015-04-17", "value": 2.1895458}, {"date": "2015-04-18", "value": 2.18759313}, {"date": "2015-04-19", "value": 2.17592851}, {"date": "2015-04-20", "value": 2.17513609}, {"date": "2015-04-21", "value": 2.17182492}, {"date": "2015-04-22", "value": 2.19187701}, {"date": "2015-04-23", "value": 2.20305755}, {"date": "2015-04-24", "value": 2.20309238}, {"date": "2015-04-25", "value": 2.20080186}, {"date": "2015-04-26", "value": 2.20118112}, {"date": "2015-04-27", "value": 2.22326985}, {"date": "2015-04-28", "value": 2.25171754}, {"date": "2015-04-29", "value": 2.26923896}, {"date": "2015-04-30", "value": 2.26864669}, {"date": "2015-05-01", "value": 2.26869449}, {"date": "2015-05-02", "value": 2.26714337}, {"date": "2015-05-03", "value": 2.26114245}, {"date": "2015-05-04", "value": 2.26557223}, {"date": "2015-05-05", "value": 2.29792543}, {"date": "2015-05-06", "value": 2.27792707}, {"date": "2015-05-07", "value": 2.27138405}, {"date": "2015-05-08", "value": 2.27143194}, {"date": "2015-05-09", "value": 2.26835304}, {"date": "2015-05-10", "value": 2.25928115}, {"date": "2015-05-11", "value": 2.27845446}, {"date": "2015-05-12", "value": 2.30028161}, {"date": "2015-05-13", "value": 2.3105753}, {"date": "2015-05-14", "value": 2.31640388}, {"date": "2015-05-15", "value": 2.31640388}, {"date": "2015-05-16", "value": 2.31797483}, {"date": "2015-05-17", "value": 2.29224607}, {"date": "2015-05-18", "value": 2.25780675}, {"date": "2015-05-19", "value": 2.2474236}, {"date": "2015-05-20", "value": 2.250411}, {"date": "2015-05-21", "value": 2.23121056}, {"date": "2015-05-22", "value": 2.23122158}, {"date": "2015-05-23", "value": 2.22903307}, {"date": "2015-05-24", "value": 2.22465335}, {"date": "2015-05-25", "value": 2.20569059}, {"date": "2015-05-26", "value": 2.20887746}, {"date": "2015-05-27", "value": 2.2222405}, {"date": "2015-05-28", "value": 2.22296934}, {"date": "2015-05-29", "value": 2.22300225}, {"date": "2015-05-30", "value": 2.22294161}, {"date": "2015-05-31", "value": 2.24908217}, {"date": "2015-06-01", "value": 2.28115069}, {"date": "2015-06-02", "value": 2.3038964}, {"date": "2015-06-03", "value": 2.31257359}, {"date": "2015-06-04", "value": 2.28774644}, {"date": "2015-06-05", "value": 2.28775755}, {"date": "2015-06-06", "value": 2.32584744}, {"date": "2015-06-07", "value": 2.36730687}, {"date": "2015-06-08", "value": 2.3608681}, {"date": "2015-06-09", "value": 2.37094108}, {"date": "2015-06-10", "value": 2.35429291}, {"date": "2015-06-11", "value": 2.35932994}, {"date": "2015-06-12", "value": 2.35928805}, {"date": "2015-06-13", "value": 2.34940246}, {"date": "2015-06-14", "value": 2.36116656}, {"date": "2015-06-15", "value": 2.35439978}, {"date": "2015-06-16", "value": 2.3661611}, {"date": "2015-06-17", "value": 2.37356015}, {"date": "2015-06-18", "value": 2.36990702}, {"date": "2015-06-19", "value": 2.36197991}, {"date": "2015-06-20", "value": 2.36344736}, {"date": "2015-06-21", "value": 2.35922385}, {"date": "2015-06-22", "value": 2.34456803}, {"date": "2015-06-23", "value": 2.35215954}, {"date": "2015-06-24", "value": 2.35194686}, {"date": "2015-06-25", "value": 2.34489614}, {"date": "2015-06-26", "value": 2.34493349}, {"date": "2015-06-27", "value": 2.33075021}, {"date": "2015-06-28", "value": 2.42837427}, {"date": "2015-06-29", "value": 2.36144739}, {"date": "2015-06-30", "value": 2.39128465}, {"date": "2015-07-01", "value": 2.3991906}, {"date": "2015-07-02", "value": 2.40458728}, {"date": "2015-07-03", "value": 2.40507623}, {"date": "2015-07-04", "value": 2.38481119}, {"date": "2015-07-05", "value": 2.39216618}, {"date": "2015-07-06", "value": 2.37994259}, {"date": "2015-07-07", "value": 2.39603357}, {"date": "2015-07-08", "value": 2.35397505}, {"date": "2015-07-09", "value": 2.37323574}, {"date": "2015-07-10", "value": 2.37322459}, {"date": "2015-07-11", "value": 2.37481081}, {"date": "2015-07-12", "value": 2.34844716}, {"date": "2015-07-13", "value": 2.35020869}, {"date": "2015-07-14", "value": 2.34853064}, {"date": "2015-07-15", "value": 2.33361981}, {"date": "2015-07-16", "value": 2.32318605}, {"date": "2015-07-17", "value": 2.32318605}, {"date": "2015-07-18", "value": 2.34730201}, {"date": "2015-07-19", "value": 2.34462634}, {"date": "2015-07-20", "value": 2.36757484}, {"date": "2015-07-21", "value": 2.36589284}, {"date": "2015-07-22", "value": 2.37788494}, {"date": "2015-07-23", "value": 2.37622947}, {"date": "2015-07-24", "value": 2.37615948}, {"date": "2015-07-25", "value": 2.38605928}, {"date": "2015-07-26", "value": 2.41021888}, {"date": "2015-07-27", "value": 2.40480088}, {"date": "2015-07-28", "value": 2.4392047}, {"date": "2015-07-29", "value": 2.42766869}, {"date": "2015-07-30", "value": 2.44051832}, {"date": "2015-07-31", "value": 2.44049634}, {"date": "2015-08-01", "value": 2.43797671}, {"date": "2015-08-02", "value": 2.43342097}, {"date": "2015-08-03", "value": 2.41909595}, {"date": "2015-08-04", "value": 2.42116796}, {"date": "2015-08-05", "value": 2.42669682}, {"date": "2015-08-06", "value": 2.4362121}, {"date": "2015-08-07", "value": 2.4361477}, {"date": "2015-08-08", "value": 2.43595592}, {"date": "2015-08-09", "value": 2.44684976}, {"date": "2015-08-10", "value": 2.4525508}, {"date": "2015-08-11", "value": 2.47793732}, {"date": "2015-08-12", "value": 2.47707527}, {"date": "2015-08-13", "value": 2.46748731}, {"date": "2015-08-14", "value": 2.46754805}, {"date": "2015-08-15", "value": 2.46798396}, {"date": "2015-08-16", "value": 2.46189975}, {"date": "2015-08-17", "value": 2.450623}, {"date": "2015-08-18", "value": 2.47081124}, {"date": "2015-08-19", "value": 2.49592811}, {"date": "2015-08-20", "value": 2.53117775}, {"date": "2015-08-21", "value": 2.53113148}, {"date": "2015-08-22", "value": 2.53033616}, {"date": "2015-08-23", "value": 2.57796079}, {"date": "2015-08-24", "value": 2.56108691}, {"date": "2015-08-25", "value": 2.5176356}, {"date": "2015-08-26", "value": 2.49904421}, {"date": "2015-08-27", "value": 2.48485831}, {"date": "2015-08-28", "value": 2.48483052}, {"date": "2015-08-29", "value": 2.48700245}, {"date": "2015-08-30", "value": 2.53918457}, {"date": "2015-08-31", "value": 2.55911572}, {"date": "2015-09-01", "value": 2.53958852}, {"date": "2015-09-02", "value": 2.51774674}, {"date": "2015-09-03", "value": 2.5244275}, {"date": "2015-09-04", "value": 2.52396508}, {"date": "2015-09-05", "value": 2.47336632}, {"date": "2015-09-06", "value": 2.44416272}, {"date": "2015-09-07", "value": 2.46347449}, {"date": "2015-09-08", "value": 2.4652326}, {"date": "2015-09-09", "value": 2.48098151}, {"date": "2015-09-10", "value": 2.49225694}, {"date": "2015-09-11", "value": 2.49229077}, {"date": "2015-09-12", "value": 2.46880498}, {"date": "2015-09-13", "value": 2.46059434}, {"date": "2015-09-14", "value": 2.45089708}, {"date": "2015-09-15", "value": 2.45595375}, {"date": "2015-09-16", "value": 2.48363782}, {"date": "2015-09-17", "value": 2.45867203}, {"date": "2015-09-18", "value": 2.45918079}, {"date": "2015-09-19", "value": 2.45534091}, {"date": "2015-09-20", "value": 2.41893555}, {"date": "2015-09-21", "value": 2.4066016}, {"date": "2015-09-22", "value": 2.46916812}, {"date": "2015-09-23", "value": 2.40979759}, {"date": "2015-09-24", "value": 2.45718668}, {"date": "2015-09-25", "value": 2.45667167}, {"date": "2015-09-26", "value": 2.50466683}, {"date": "2015-09-27", "value": 2.51458972}, {"date": "2015-09-28", "value": 2.51910717}, {"date": "2015-09-29", "value": 2.50017874}, {"date": "2015-09-30", "value": 2.50461642}, {"date": "2015-10-01", "value": 2.50901916}, {"date": "2015-10-02", "value": 2.50901916}, {"date": "2015-10-03", "value": 2.50906522}, {"date": "2015-10-04", "value": 2.51116731}, {"date": "2015-10-05", "value": 2.52139131}, {"date": "2015-10-06", "value": 2.51513959}, {"date": "2015-10-07", "value": 2.52591656}, {"date": "2015-10-08", "value": 2.54185172}, {"date": "2015-10-09", "value": 2.54180013}, {"date": "2015-10-10", "value": 2.543812}, {"date": "2015-10-11", "value": 2.5417083}, {"date": "2015-10-12", "value": 2.54792369}, {"date": "2015-10-13", "value": 2.56820607}, {"date": "2015-10-14", "value": 2.5465664}, {"date": "2015-10-15", "value": 2.54038472}, {"date": "2015-10-16", "value": 2.54035068}, {"date": "2015-10-17", "value": 2.54193446}, {"date": "2015-10-18", "value": 2.52390987}, {"date": "2015-10-19", "value": 2.52868266}, {"date": "2015-10-20", "value": 2.5263886}, {"date": "2015-10-21", "value": 2.47416234}, {"date": "2015-10-22", "value": 2.45451941}, {"date": "2015-10-23", "value": 2.45456849}, {"date": "2015-10-24", "value": 2.43744079}, {"date": "2015-10-25", "value": 2.43744079}, {"date": "2015-10-26", "value": 2.44636697}, {"date": "2015-10-27", "value": 2.44339539}, {"date": "2015-10-28", "value": 2.41773839}, {"date": "2015-10-29", "value": 2.43130274}, {"date": "2015-10-30", "value": 2.43522044}, {"date": "2015-10-31", "value": 2.43528984}, {"date": "2015-11-01", "value": 2.43681328}, {"date": "2015-11-02", "value": 2.43503111}, {"date": "2015-11-03", "value": 2.42461579}, {"date": "2015-11-04", "value": 2.40173002}, {"date": "2015-11-05", "value": 2.40641391}, {"date": "2015-11-06", "value": 2.37503759}, {"date": "2015-11-07", "value": 2.37576396}, {"date": "2015-11-08", "value": 2.37428081}, {"date": "2015-11-09", "value": 2.37826737}, {"date": "2015-11-10", "value": 2.37127906}, {"date": "2015-11-11", "value": 2.37725079}, {"date": "2015-11-12", "value": 2.3907672}, {"date": "2015-11-13", "value": 2.38196644}, {"date": "2015-11-14", "value": 2.38188947}, {"date": "2015-11-15", "value": 2.37669275}, {"date": "2015-11-16", "value": 2.37105064}, {"date": "2015-11-17", "value": 2.37836083}, {"date": "2015-11-18", "value": 2.38211339}, {"date": "2015-11-19", "value": 2.39888159}, {"date": "2015-11-20", "value": 2.37899388}, {"date": "2015-11-21", "value": 2.37955155}, {"date": "2015-11-22", "value": 2.37893303}, {"date": "2015-11-23", "value": 2.37691563}, {"date": "2015-11-24", "value": 2.3790405}, {"date": "2015-11-25", "value": 2.36412582}, {"date": "2015-11-26", "value": 2.3833899}, {"date": "2015-11-27", "value": 2.38050491}, {"date": "2015-11-28", "value": 2.38050491}, {"date": "2015-11-29", "value": 2.37975515}, {"date": "2015-11-30", "value": 2.37499075}, {"date": "2015-12-01", "value": 2.39126553}, {"date": "2015-12-02", "value": 2.38273334}, {"date": "2015-12-03", "value": 2.4550035}, {"date": "2015-12-04", "value": 2.44389315}, {"date": "2015-12-05", "value": 2.43875741}, {"date": "2015-12-06", "value": 2.43806768}, {"date": "2015-12-07", "value": 2.42816285}, {"date": "2015-12-08", "value": 2.44196764}, {"date": "2015-12-09", "value": 2.48309456}, {"date": "2015-12-10", "value": 2.46540103}, {"date": "2015-12-11", "value": 2.46687114}, {"date": "2015-12-12", "value": 2.4638884}, {"date": "2015-12-13", "value": 2.46222125}, {"date": "2015-12-14", "value": 2.50426044}, {"date": "2015-12-15", "value": 2.44954098}, {"date": "2015-12-16", "value": 2.44250442}, {"date": "2015-12-17", "value": 2.42634744}, {"date": "2015-12-18", "value": 2.42469326}, {"date": "2015-12-19", "value": 2.43185325}, {"date": "2015-12-20", "value": 2.43136211}, {"date": "2015-12-21", "value": 2.44213938}, {"date": "2015-12-22", "value": 2.45148678}, {"date": "2015-12-23", "value": 2.44121786}, {"date": "2015-12-24", "value": 2.45554033}, {"date": "2015-12-25", "value": 2.45836168}, {"date": "2015-12-26", "value": 2.4584106}, {"date": "2015-12-27", "value": 2.45823779}, {"date": "2015-12-28", "value": 2.4564583}, {"date": "2015-12-29", "value": 2.45320062}, {"date": "2015-12-30", "value": 2.44491424}, {"date": "2015-12-31", "value": 2.42561185}, {"date": "2016-01-01", "value": 2.42560099}, {"date": "2016-01-02", "value": 2.42584891}, {"date": "2016-01-03", "value": 2.42737773}, {"date": "2016-01-04", "value": 2.41949529}, {"date": "2016-01-05", "value": 2.40199346}, {"date": "2016-01-06", "value": 2.40795274}, {"date": "2016-01-07", "value": 2.44047281}, {"date": "2016-01-08", "value": 2.44049336}, {"date": "2016-01-09", "value": 2.44037098}, {"date": "2016-01-10", "value": 2.4461594}, {"date": "2016-01-11", "value": 2.43055435}, {"date": "2016-01-12", "value": 2.42858073}, {"date": "2016-01-13", "value": 2.43422312}, {"date": "2016-01-14", "value": 2.4316947}, {"date": "2016-01-15", "value": 2.44227873}, {"date": "2016-01-16", "value": 2.44229447}, {"date": "2016-01-17", "value": 2.44272584}, {"date": "2016-01-18", "value": 2.46229158}, {"date": "2016-01-19", "value": 2.46662739}, {"date": "2016-01-20", "value": 2.46227566}, {"date": "2016-01-21", "value": 2.45731396}, {"date": "2016-01-22", "value": 2.4411825}, {"date": "2016-01-23", "value": 2.44118854}, {"date": "2016-01-24", "value": 2.4769739}, {"date": "2016-01-25", "value": 2.48952976}, {"date": "2016-01-26", "value": 2.49306242}, {"date": "2016-01-27", "value": 2.50104641}, {"date": "2016-01-28", "value": 2.51017952}, {"date": "2016-01-29", "value": 2.4850431}, {"date": "2016-01-30", "value": 2.48509168}, {"date": "2016-01-31", "value": 2.48530861}, {"date": "2016-02-01", "value": 2.49905799}, {"date": "2016-02-02", "value": 2.50533089}, {"date": "2016-02-03", "value": 2.5423013}, {"date": "2016-02-04", "value": 2.57062362}, {"date": "2016-02-05", "value": 2.5528712}, {"date": "2016-02-06", "value": 2.55291085}, {"date": "2016-02-07", "value": 2.60775064}, {"date": "2016-02-08", "value": 2.51337096}, {"date": "2016-02-09", "value": 2.55999323}, {"date": "2016-02-10", "value": 2.5582429}, {"date": "2016-02-11", "value": 2.54148274}, {"date": "2016-02-12", "value": 2.52857223}, {"date": "2016-02-13", "value": 2.52859474}, {"date": "2016-02-14", "value": 2.52877338}, {"date": "2016-02-15", "value": 2.51570608}, {"date": "2016-02-16", "value": 2.53815726}, {"date": "2016-02-17", "value": 2.53379025}, {"date": "2016-02-18", "value": 2.53153083}, {"date": "2016-02-19", "value": 2.53926294}, {"date": "2016-02-20", "value": 2.53983059}, {"date": "2016-02-21", "value": 2.53786952}, {"date": "2016-02-22", "value": 2.51508702}, {"date": "2016-02-23", "value": 2.51179063}, {"date": "2016-02-24", "value": 2.51192483}, {"date": "2016-02-25", "value": 2.51365265}, {"date": "2016-02-26", "value": 2.48705615}, {"date": "2016-02-27", "value": 2.48708894}, {"date": "2016-02-28", "value": 2.485817}, {"date": "2016-02-29", "value": 2.47350784}, {"date": "2016-03-01", "value": 2.46779591}, {"date": "2016-03-02", "value": 2.46445843}, {"date": "2016-03-03", "value": 2.47827372}, {"date": "2016-03-04", "value": 2.49093591}, {"date": "2016-03-05", "value": 2.49064536}, {"date": "2016-03-06", "value": 2.48827365}, {"date": "2016-03-07", "value": 2.48736645}, {"date": "2016-03-08", "value": 2.48322288}, {"date": "2016-03-09", "value": 2.47938802}, {"date": "2016-03-10", "value": 2.52571684}, {"date": "2016-03-11", "value": 2.51239061}, {"date": "2016-03-12", "value": 2.51291171}, {"date": "2016-03-13", "value": 2.5157279}, {"date": "2016-03-14", "value": 2.50548499}, {"date": "2016-03-15", "value": 2.51272311}, {"date": "2016-03-16", "value": 2.52820542}, {"date": "2016-03-17", "value": 2.54932956}, {"date": "2016-03-18", "value": 2.53177054}, {"date": "2016-03-19", "value": 2.53162788}, {"date": "2016-03-20", "value": 2.53230752}, {"date": "2016-03-21", "value": 2.51618198}, {"date": "2016-03-22", "value": 2.51174346}, {"date": "2016-03-23", "value": 2.51144637}, {"date": "2016-03-24", "value": 2.51435853}, {"date": "2016-03-25", "value": 2.51194238}, {"date": "2016-03-26", "value": 2.51635344}, {"date": "2016-03-27", "value": 2.51907465}, {"date": "2016-03-28", "value": 2.53540223}, {"date": "2016-03-29", "value": 2.53848943}, {"date": "2016-03-30", "value": 2.54290234}, {"date": "2016-03-31", "value": 2.55383774}, {"date": "2016-04-01", "value": 2.55387823}, {"date": "2016-04-02", "value": 2.55363408}, {"date": "2016-04-03", "value": 2.54273446}, {"date": "2016-04-04", "value": 2.54113121}, {"date": "2016-04-05", "value": 2.55031966}, {"date": "2016-04-06", "value": 2.55183787}, {"date": "2016-04-07", "value": 2.55460949}, {"date": "2016-04-08", "value": 2.5545639}, {"date": "2016-04-09", "value": 2.55621329}, {"date": "2016-04-10", "value": 2.55627552}, {"date": "2016-04-11", "value": 2.54436677}, {"date": "2016-04-12", "value": 2.51715504}, {"date": "2016-04-13", "value": 2.5099519}, {"date": "2016-04-14", "value": 2.51544147}, {"date": "2016-04-15", "value": 2.51544147}, {"date": "2016-04-16", "value": 2.51960253}, {"date": "2016-04-17", "value": 2.51911419}, {"date": "2016-04-18", "value": 2.52830682}, {"date": "2016-04-19", "value": 2.50409637}, {"date": "2016-04-20", "value": 2.49528174}, {"date": "2016-04-21", "value": 2.48162532}, {"date": "2016-04-22", "value": 2.48164777}, {"date": "2016-04-23", "value": 2.48131969}, {"date": "2016-04-24", "value": 2.48967911}, {"date": "2016-04-25", "value": 2.49671231}, {"date": "2016-04-26", "value": 2.51806669}, {"date": "2016-04-27", "value": 2.52819779}, {"date": "2016-04-28", "value": 2.55485718}, {"date": "2016-04-29", "value": 2.55495002}, {"date": "2016-04-30", "value": 2.55674957}, {"date": "2016-05-01", "value": 2.56516778}, {"date": "2016-05-02", "value": 2.56381743}, {"date": "2016-05-03", "value": 2.55976656}, {"date": "2016-05-04", "value": 2.54706332}, {"date": "2016-05-05", "value": 2.53360856}, {"date": "2016-05-06", "value": 2.53362605}, {"date": "2016-05-07", "value": 2.53252853}, {"date": "2016-05-08", "value": 2.55476513}, {"date": "2016-05-09", "value": 2.55305452}, {"date": "2016-05-10", "value": 2.57311932}, {"date": "2016-05-11", "value": 2.56392201}, {"date": "2016-05-12", "value": 2.54479257}, {"date": "2016-05-13", "value": 2.54481004}, {"date": "2016-05-14", "value": 2.5490584}, {"date": "2016-05-15", "value": 2.54851848}, {"date": "2016-05-16", "value": 2.5461414}, {"date": "2016-05-17", "value": 2.53649898}, {"date": "2016-05-18", "value": 2.52711059}, {"date": "2016-05-19", "value": 2.53972618}, {"date": "2016-05-20", "value": 2.53980563}, {"date": "2016-05-21", "value": 2.53860824}, {"date": "2016-05-22", "value": 2.5401943}, {"date": "2016-05-23", "value": 2.52261586}, {"date": "2016-05-24", "value": 2.52578033}, {"date": "2016-05-25", "value": 2.54205001}, {"date": "2016-05-26", "value": 2.52445842}, {"date": "2016-05-27", "value": 2.52449177}, {"date": "2016-05-28", "value": 2.52879721}, {"date": "2016-05-29", "value": 2.53856436}, {"date": "2016-05-30", "value": 2.53290587}, {"date": "2016-05-31", "value": 2.55391757}, {"date": "2016-06-01", "value": 2.54431509}, {"date": "2016-06-02", "value": 2.58933646}, {"date": "2016-06-03", "value": 2.58964334}, {"date": "2016-06-04", "value": 2.58853202}, {"date": "2016-06-05", "value": 2.57781412}, {"date": "2016-06-06", "value": 2.57095001}, {"date": "2016-06-07", "value": 2.57172007}, {"date": "2016-06-08", "value": 2.53516138}, {"date": "2016-06-09", "value": 2.52181202}, {"date": "2016-06-10", "value": 2.5218404}, {"date": "2016-06-11", "value": 2.52153417}, {"date": "2016-06-12", "value": 2.52207094}, {"date": "2016-06-13", "value": 2.5063887}, {"date": "2016-06-14", "value": 2.52226265}, {"date": "2016-06-15", "value": 2.51710775}, {"date": "2016-06-16", "value": 2.52679176}, {"date": "2016-06-17", "value": 2.52731045}, {"date": "2016-06-18", "value": 2.53223292}, {"date": "2016-06-19", "value": 2.52755995}, {"date": "2016-06-20", "value": 2.51766679}, {"date": "2016-06-21", "value": 2.52551784}, {"date": "2016-06-22", "value": 2.52821295}, {"date": "2016-06-23", "value": 2.46182137}, {"date": "2016-06-24", "value": 2.46126068}, {"date": "2016-06-25", "value": 2.4595227}, {"date": "2016-06-26", "value": 2.45285181}, {"date": "2016-06-27", "value": 2.46614618}, {"date": "2016-06-28", "value": 2.47117064}, {"date": "2016-06-29", "value": 2.51249292}, {"date": "2016-06-30", "value": 2.51625586}, {"date": "2016-07-01", "value": 2.51521463}, {"date": "2016-07-02", "value": 2.51451446}, {"date": "2016-07-03", "value": 2.51771618}, {"date": "2016-07-04", "value": 2.49063766}, {"date": "2016-07-05", "value": 2.49458428}, {"date": "2016-07-06", "value": 2.49120595}, {"date": "2016-07-07", "value": 2.48900212}, {"date": "2016-07-08", "value": 2.48927281}, {"date": "2016-07-09", "value": 2.48842014}, {"date": "2016-07-10", "value": 2.49082924}, {"date": "2016-07-11", "value": 2.4869775}, {"date": "2016-07-12", "value": 2.49037693}, {"date": "2016-07-13", "value": 2.49678394}, {"date": "2016-07-14", "value": 2.48419531}, {"date": "2016-07-15", "value": 2.48419531}, {"date": "2016-07-16", "value": 2.48818288}, {"date": "2016-07-17", "value": 2.49232098}, {"date": "2016-07-18", "value": 2.4933633}, {"date": "2016-07-19", "value": 2.50940589}, {"date": "2016-07-20", "value": 2.51901877}, {"date": "2016-07-21", "value": 2.51116699}, {"date": "2016-07-22", "value": 2.51112307}, {"date": "2016-07-23", "value": 2.50953024}, {"date": "2016-07-24", "value": 2.52169611}, {"date": "2016-07-25", "value": 2.51851241}, {"date": "2016-07-26", "value": 2.51832942}, {"date": "2016-07-27", "value": 2.53475456}, {"date": "2016-07-28", "value": 2.5511055}, {"date": "2016-07-29", "value": 2.55106079}, {"date": "2016-07-30", "value": 2.549351}, {"date": "2016-07-31", "value": 2.50636715}, {"date": "2016-08-01", "value": 2.51766699}, {"date": "2016-08-02", "value": 2.52720599}, {"date": "2016-08-03", "value": 2.52957947}, {"date": "2016-08-04", "value": 2.51384609}, {"date": "2016-08-05", "value": 2.51386287}, {"date": "2016-08-06", "value": 2.51478286}, {"date": "2016-08-07", "value": 2.48661501}, {"date": "2016-08-08", "value": 2.50589269}, {"date": "2016-08-09", "value": 2.53704325}, {"date": "2016-08-10", "value": 2.50755331}, {"date": "2016-08-11", "value": 2.52374626}, {"date": "2016-08-12", "value": 2.5237351}, {"date": "2016-08-13", "value": 2.52462001}, {"date": "2016-08-14", "value": 2.50888024}, {"date": "2016-08-15", "value": 2.55132977}, {"date": "2016-08-16", "value": 2.54894781}, {"date": "2016-08-17", "value": 2.56724396}, {"date": "2016-08-18", "value": 2.55446902}, {"date": "2016-08-19", "value": 2.5544237}, {"date": "2016-08-20", "value": 2.54696538}, {"date": "2016-08-21", "value": 2.54180204}, {"date": "2016-08-22", "value": 2.55354216}, {"date": "2016-08-23", "value": 2.54237823}, {"date": "2016-08-24", "value": 2.54984645}, {"date": "2016-08-25", "value": 2.52493756}, {"date": "2016-08-26", "value": 2.52495464}, {"date": "2016-08-27", "value": 2.52491516}, {"date": "2016-08-28", "value": 2.53563069}, {"date": "2016-08-29", "value": 2.5016226}, {"date": "2016-08-30", "value": 2.52685796}, {"date": "2016-08-31", "value": 2.50711309}, {"date": "2016-09-01", "value": 2.51774118}, {"date": "2016-09-02", "value": 2.51769077}, {"date": "2016-09-03", "value": 2.50442004}, {"date": "2016-09-04", "value": 2.50268256}, {"date": "2016-09-05", "value": 2.51477358}, {"date": "2016-09-06", "value": 2.51249129}, {"date": "2016-09-07", "value": 2.51841915}, {"date": "2016-09-08", "value": 2.50907437}, {"date": "2016-09-09", "value": 2.50910806}, {"date": "2016-09-10", "value": 2.51188964}, {"date": "2016-09-11", "value": 2.53098997}, {"date": "2016-09-12", "value": 2.52097125}, {"date": "2016-09-13", "value": 2.54154431}, {"date": "2016-09-14", "value": 2.53913122}, {"date": "2016-09-15", "value": 2.51014441}, {"date": "2016-09-16", "value": 2.51016673}, {"date": "2016-09-17", "value": 2.51059816}, {"date": "2016-09-18", "value": 2.52186602}, {"date": "2016-09-19", "value": 2.50856741}, {"date": "2016-09-20", "value": 2.51450768}, {"date": "2016-09-21", "value": 2.48433173}, {"date": "2016-09-22", "value": 2.49204228}, {"date": "2016-09-23", "value": 2.49210396}, {"date": "2016-09-24", "value": 2.49406488}, {"date": "2016-09-25", "value": 2.52748304}, {"date": "2016-09-26", "value": 2.51648302}, {"date": "2016-09-27", "value": 2.5156785}, {"date": "2016-09-28", "value": 2.51450983}, {"date": "2016-09-29", "value": 2.52295548}, {"date": "2016-09-30", "value": 2.52300634}, {"date": "2016-10-01", "value": 2.52046146}, {"date": "2016-10-02", "value": 2.47496412}, {"date": "2016-10-03", "value": 2.51228538}, {"date": "2016-10-04", "value": 2.52011391}, {"date": "2016-10-05", "value": 2.4856643}, {"date": "2016-10-06", "value": 2.52609758}, {"date": "2016-10-07", "value": 2.52608637}, {"date": "2016-10-08", "value": 2.52356378}, {"date": "2016-10-09", "value": 2.48674272}, {"date": "2016-10-10", "value": 2.47438351}, {"date": "2016-10-11", "value": 2.47403956}, {"date": "2016-10-12", "value": 2.48039205}, {"date": "2016-10-13", "value": 2.48692151}, {"date": "2016-10-14", "value": 2.48689422}, {"date": "2016-10-15", "value": 2.48638687}, {"date": "2016-10-16", "value": 2.46690966}, {"date": "2016-10-17", "value": 2.4798129}, {"date": "2016-10-18", "value": 2.47207219}, {"date": "2016-10-19", "value": 2.43162314}, {"date": "2016-10-20", "value": 2.42902246}, {"date": "2016-10-21", "value": 2.42909712}, {"date": "2016-10-22", "value": 2.42825581}, {"date": "2016-10-23", "value": 2.45556848}, {"date": "2016-10-24", "value": 2.42935073}, {"date": "2016-10-25", "value": 2.42661036}, {"date": "2016-10-26", "value": 2.45836649}, {"date": "2016-10-27", "value": 2.46638752}, {"date": "2016-10-28", "value": 2.46639851}, {"date": "2016-10-29", "value": 2.46593269}, {"date": "2016-10-30", "value": 2.46593269}, {"date": "2016-10-31", "value": 2.46181451}, {"date": "2016-11-01", "value": 2.50389286}, {"date": "2016-11-02", "value": 2.50972124}, {"date": "2016-11-03", "value": 2.49977798}, {"date": "2016-11-04", "value": 2.48155333}, {"date": "2016-11-05", "value": 2.48150915}, {"date": "2016-11-06", "value": 2.47052425}, {"date": "2016-11-07", "value": 2.48281044}, {"date": "2016-11-08", "value": 2.49257317}, {"date": "2016-11-09", "value": 2.52394837}, {"date": "2016-11-10", "value": 2.44932035}, {"date": "2016-11-11", "value": 2.44751213}, {"date": "2016-11-12", "value": 2.44757128}, {"date": "2016-11-13", "value": 2.4410564}, {"date": "2016-11-14", "value": 2.44252515}, {"date": "2016-11-15", "value": 2.4365093}, {"date": "2016-11-16", "value": 2.43335403}, {"date": "2016-11-17", "value": 2.39621338}, {"date": "2016-11-18", "value": 2.42178499}, {"date": "2016-11-19", "value": 2.42179111}, {"date": "2016-11-20", "value": 2.42046717}, {"date": "2016-11-21", "value": 2.44403184}, {"date": "2016-11-22", "value": 2.44298292}, {"date": "2016-11-23", "value": 2.40662863}, {"date": "2016-11-24", "value": 2.41043704}, {"date": "2016-11-25", "value": 2.43195279}, {"date": "2016-11-26", "value": 2.43200432}, {"date": "2016-11-27", "value": 2.43582397}, {"date": "2016-11-28", "value": 2.41326308}, {"date": "2016-11-29", "value": 2.43439227}, {"date": "2016-11-30", "value": 2.41559666}, {"date": "2016-12-01", "value": 2.43857254}, {"date": "2016-12-02", "value": 2.41877507}, {"date": "2016-12-03", "value": 2.41877507}, {"date": "2016-12-04", "value": 2.40112875}, {"date": "2016-12-05", "value": 2.43491357}, {"date": "2016-12-06", "value": 2.4273321}, {"date": "2016-12-07", "value": 2.45206246}, {"date": "2016-12-08", "value": 2.40004461}, {"date": "2016-12-09", "value": 2.41248429}, {"date": "2016-12-10", "value": 2.41250977}, {"date": "2016-12-11", "value": 2.40923716}, {"date": "2016-12-12", "value": 2.43024518}, {"date": "2016-12-13", "value": 2.42134067}, {"date": "2016-12-14", "value": 2.39437849}, {"date": "2016-12-15", "value": 2.39555287}, {"date": "2016-12-16", "value": 2.32506821}, {"date": "2016-12-17", "value": 2.32509957}, {"date": "2016-12-18", "value": 2.36116917}, {"date": "2016-12-19", "value": 2.3513612}, {"date": "2016-12-20", "value": 2.3898173}, {"date": "2016-12-21", "value": 2.42343714}, {"date": "2016-12-22", "value": 2.42742011}, {"date": "2016-12-23", "value": 2.4309476}, {"date": "2016-12-24", "value": 2.43096851}, {"date": "2016-12-25", "value": 2.43172525}, {"date": "2016-12-26", "value": 2.43148142}, {"date": "2016-12-27", "value": 2.40606657}, {"date": "2016-12-28", "value": 2.43165453}, {"date": "2016-12-29", "value": 2.43879094}, {"date": "2016-12-30", "value": 2.42622813}, {"date": "2016-12-31", "value": 2.42625366}, {"date": "2017-01-01", "value": 2.4295558}, {"date": "2017-01-02", "value": 2.43685146}, {"date": "2017-01-03", "value": 2.42711101}, {"date": "2017-01-04", "value": 2.42069248}, {"date": "2017-01-05", "value": 2.45739082}, {"date": "2017-01-06", "value": 2.43100597}, {"date": "2017-01-07", "value": 2.43104211}, {"date": "2017-01-08", "value": 2.42879864}, {"date": "2017-01-09", "value": 2.45130372}, {"date": "2017-01-10", "value": 2.43391984}, {"date": "2017-01-11", "value": 2.44373794}, {"date": "2017-01-12", "value": 2.44813785}, {"date": "2017-01-13", "value": 2.45829474}, {"date": "2017-01-14", "value": 2.45829962}, {"date": "2017-01-15", "value": 2.44616808}, {"date": "2017-01-16", "value": 2.44503351}, {"date": "2017-01-17", "value": 2.44864703}, {"date": "2017-01-18", "value": 2.43473778}, {"date": "2017-01-19", "value": 2.44505336}, {"date": "2017-01-20", "value": 2.45288311}, {"date": "2017-01-21", "value": 2.45292008}, {"date": "2017-01-22", "value": 2.45388506}, {"date": "2017-01-23", "value": 2.46056412}, {"date": "2017-01-24", "value": 2.44646441}, {"date": "2017-01-25", "value": 2.4638356}, {"date": "2017-01-26", "value": 2.43759484}, {"date": "2017-01-27", "value": 2.45392287}, {"date": "2017-01-28", "value": 2.45393357}, {"date": "2017-01-29", "value": 2.43935821}, {"date": "2017-01-30", "value": 2.45381328}, {"date": "2017-01-31", "value": 2.44825052}, {"date": "2017-02-01", "value": 2.44526286}, {"date": "2017-02-02", "value": 2.46596205}, {"date": "2017-02-03", "value": 2.4712392}, {"date": "2017-02-04", "value": 2.47121763}, {"date": "2017-02-05", "value": 2.47072716}, {"date": "2017-02-06", "value": 2.40915635}, {"date": "2017-02-07", "value": 2.39525916}, {"date": "2017-02-08", "value": 2.40048346}, {"date": "2017-02-09", "value": 2.40195284}, {"date": "2017-02-10", "value": 2.39810351}, {"date": "2017-02-11", "value": 2.39812903}, {"date": "2017-02-12", "value": 2.38964005}, {"date": "2017-02-13", "value": 2.38982746}, {"date": "2017-02-14", "value": 2.38553987}, {"date": "2017-02-15", "value": 2.38505912}, {"date": "2017-02-16", "value": 2.40070017}, {"date": "2017-02-17", "value": 2.39066814}, {"date": "2017-02-18", "value": 2.39063213}, {"date": "2017-02-19", "value": 2.39322427}, {"date": "2017-02-20", "value": 2.38969129}, {"date": "2017-02-21", "value": 2.37460324}, {"date": "2017-02-22", "value": 2.37552351}, {"date": "2017-02-23", "value": 2.37794434}, {"date": "2017-02-24", "value": 2.37350352}, {"date": "2017-02-25", "value": 2.37347846}, {"date": "2017-02-26", "value": 2.37140263}, {"date": "2017-02-27", "value": 2.37795092}, {"date": "2017-02-28", "value": 2.37441069}, {"date": "2017-03-01", "value": 2.36739318}, {"date": "2017-03-02", "value": 2.4088273}, {"date": "2017-03-03", "value": 2.38839077}, {"date": "2017-03-04", "value": 2.38839077}, {"date": "2017-03-05", "value": 2.43762149}, {"date": "2017-03-06", "value": 2.3768438}, {"date": "2017-03-07", "value": 2.38109988}, {"date": "2017-03-08", "value": 2.40817618}, {"date": "2017-03-09", "value": 2.43973183}, {"date": "2017-03-10", "value": 2.43973183}, {"date": "2017-03-11", "value": 2.43976257}, {"date": "2017-03-12", "value": 2.43973183}, {"date": "2017-03-13", "value": 2.44097718}, {"date": "2017-03-14", "value": 2.43364363}, {"date": "2017-03-15", "value": 2.46237864}, {"date": "2017-03-16", "value": 2.48281992}, {"date": "2017-03-17", "value": 2.47636293}, {"date": "2017-03-18", "value": 2.47638955}, {"date": "2017-03-19", "value": 2.47592698}, {"date": "2017-03-20", "value": 2.46369279}, {"date": "2017-03-21", "value": 2.4839519}, {"date": "2017-03-22", "value": 2.48736548}, {"date": "2017-03-23", "value": 2.48736548}, {"date": "2017-03-24", "value": 2.48899354}, {"date": "2017-03-25", "value": 2.48899354}, {"date": "2017-03-26", "value": 2.47580715}, {"date": "2017-03-27", "value": 2.46788991}, {"date": "2017-03-28", "value": 2.47416158}, {"date": "2017-03-29", "value": 2.46663317}, {"date": "2017-03-30", "value": 2.46405215}, {"date": "2017-03-31", "value": 2.4640891}, {"date": "2017-04-01", "value": 2.4640891}, {"date": "2017-04-02", "value": 2.44061086}, {"date": "2017-04-03", "value": 2.4483289}, {"date": "2017-04-04", "value": 2.46895315}, {"date": "2017-04-05", "value": 2.44045059}, {"date": "2017-04-06", "value": 2.44045059}, {"date": "2017-04-07", "value": 2.42908162}, {"date": "2017-04-08", "value": 2.42604333}, {"date": "2017-04-09", "value": 2.42804295}, {"date": "2017-04-10", "value": 2.43318266}, {"date": "2017-04-11", "value": 2.44454405}, {"date": "2017-04-12", "value": 2.43135694}, {"date": "2017-04-13", "value": 2.43135694}, {"date": "2017-04-14", "value": 2.43135694}, {"date": "2017-04-15", "value": 2.43116715}, {"date": "2017-04-16", "value": 2.43887481}, {"date": "2017-04-17", "value": 2.43887481}, {"date": "2017-04-18", "value": 2.4548767}, {"date": "2017-04-19", "value": 2.45481824}, {"date": "2017-04-20", "value": 2.45746256}, {"date": "2017-04-21", "value": 2.43887481}, {"date": "2017-04-22", "value": 2.45751038}, {"date": "2017-04-23", "value": 2.49315381}, {"date": "2017-04-24", "value": 2.5124698}, {"date": "2017-04-25", "value": 2.50722297}, {"date": "2017-04-26", "value": 2.51458347}, {"date": "2017-04-27", "value": 2.52136249}, {"date": "2017-04-28", "value": 2.52136249}, {"date": "2017-04-29", "value": 2.55051767}, {"date": "2017-04-30", "value": 2.52495581}, {"date": "2017-05-01", "value": 2.52136249}, {"date": "2017-05-02", "value": 2.54782078}, {"date": "2017-05-03", "value": 2.57393921}, {"date": "2017-05-04", "value": 2.54782078}, {"date": "2017-05-05", "value": 2.58360753}, {"date": "2017-05-06", "value": 2.53771578}, {"date": "2017-05-07", "value": 2.53771578}, {"date": "2017-05-08", "value": 2.52094041}, {"date": "2017-05-09", "value": 2.53771578}, {"date": "2017-05-10", "value": 2.50991622}, {"date": "2017-05-11", "value": 2.52496365}, {"date": "2017-05-12", "value": 2.52494179}, {"date": "2017-05-13", "value": 2.52158659}, {"date": "2017-05-14", "value": 2.54549049}, {"date": "2017-05-15", "value": 2.57001143}, {"date": "2017-05-16", "value": 2.57001143}, {"date": "2017-05-17", "value": 2.56856927}, {"date": "2017-05-18", "value": 2.58956662}, {"date": "2017-05-19", "value": 2.58325413}, {"date": "2017-05-20", "value": 2.58905998}, {"date": "2017-05-21", "value": 2.59719849}, {"date": "2017-05-22", "value": 2.58325413}, {"date": "2017-05-23", "value": 2.5825704}, {"date": "2017-05-24", "value": 2.57790162}, {"date": "2017-05-25", "value": 2.5825704}, {"date": "2017-05-26", "value": 2.57105634}, {"date": "2017-05-27", "value": 2.57108046}, {"date": "2017-05-28", "value": 2.56165466}, {"date": "2017-05-29", "value": 2.56176674}, {"date": "2017-05-30", "value": 2.57752496}, {"date": "2017-05-31", "value": 2.57173142}, {"date": "2017-06-01", "value": 2.58650527}, {"date": "2017-06-02", "value": 2.58652783}, {"date": "2017-06-03", "value": 2.58650527}, {"date": "2017-06-04", "value": 2.57618989}, {"date": "2017-06-05", "value": 2.57344652}, {"date": "2017-06-06", "value": 2.57344652}, {"date": "2017-06-07", "value": 2.54924408}, {"date": "2017-06-08", "value": 2.57344652}, {"date": "2017-06-09", "value": 2.57344652}, {"date": "2017-06-10", "value": 2.57883297}, {"date": "2017-06-11", "value": 2.57344652}, {"date": "2017-06-12", "value": 2.52712029}, {"date": "2017-06-13", "value": 2.5433032}, {"date": "2017-06-14", "value": 2.52712029}, {"date": "2017-06-15", "value": 2.53618583}, {"date": "2017-06-16", "value": 2.53618583}, {"date": "2017-06-17", "value": 2.53209611}, {"date": "2017-06-18", "value": 2.52208137}, {"date": "2017-06-19", "value": 2.51978345}, {"date": "2017-06-20", "value": 2.52650449}, {"date": "2017-06-21", "value": 2.51943431}, {"date": "2017-06-22", "value": 2.51943431}, {"date": "2017-06-23", "value": 2.51943431}, {"date": "2017-06-24", "value": 2.53042982}, {"date": "2017-06-25", "value": 2.52662603}, {"date": "2017-06-26", "value": 2.52898502}, {"date": "2017-06-27", "value": 2.5540059}, {"date": "2017-06-28", "value": 2.56692337}, {"date": "2017-06-29", "value": 2.5647874}, {"date": "2017-06-30", "value": 2.56482815}, {"date": "2017-07-01", "value": 2.54742326}, {"date": "2017-07-02", "value": 2.54742326}, {"date": "2017-07-03", "value": 2.54742326}, {"date": "2017-07-04", "value": 2.54742326}, {"date": "2017-07-05", "value": 2.56907624}, {"date": "2017-07-06", "value": 2.56379145}, {"date": "2017-07-07", "value": 2.56376222}, {"date": "2017-07-08", "value": 2.56378817}, {"date": "2017-07-09", "value": 2.56235608}, {"date": "2017-07-10", "value": 2.58209384}, {"date": "2017-07-11", "value": 2.58891859}, {"date": "2017-07-12", "value": 2.58209384}, {"date": "2017-07-13", "value": 2.60627709}, {"date": "2017-07-14", "value": 2.60631149}, {"date": "2017-07-15", "value": 2.58003237}, {"date": "2017-07-16", "value": 2.56068449}, {"date": "2017-07-17", "value": 2.56290718}, {"date": "2017-07-18", "value": 2.58085124}, {"date": "2017-07-19", "value": 2.57943045}, {"date": "2017-07-20", "value": 2.57943045}, {"date": "2017-07-21", "value": 2.5866522}, {"date": "2017-07-22", "value": 2.57943045}, {"date": "2017-07-23", "value": 2.57943045}, {"date": "2017-07-24", "value": 2.60008413}, {"date": "2017-07-25", "value": 2.5894969}, {"date": "2017-07-26", "value": 2.58007762}, {"date": "2017-07-27", "value": 2.59467212}, {"date": "2017-07-28", "value": 2.59469087}, {"date": "2017-07-29", "value": 2.59344779}, {"date": "2017-07-30", "value": 2.59017053}, {"date": "2017-07-31", "value": 2.58773277}, {"date": "2017-08-01", "value": 2.6277708}, {"date": "2017-08-02", "value": 2.6277708}, {"date": "2017-08-03", "value": 2.58506566}, {"date": "2017-08-04", "value": 2.58506566}, {"date": "2017-08-05", "value": 2.58049505}, {"date": "2017-08-06", "value": 2.57458966}, {"date": "2017-08-07", "value": 2.57458966}, {"date": "2017-08-08", "value": 2.57161312}, {"date": "2017-08-09", "value": 2.57839467}, {"date": "2017-08-10", "value": 2.59121989}, {"date": "2017-08-11", "value": 2.59123172}, {"date": "2017-08-12", "value": 2.59123172}, {"date": "2017-08-13", "value": 2.59123172}, {"date": "2017-08-14", "value": 2.57161312}, {"date": "2017-08-15", "value": 2.57917113}, {"date": "2017-08-16", "value": 2.56625899}, {"date": "2017-08-17", "value": 2.57749876}, {"date": "2017-08-18", "value": 2.57746844}, {"date": "2017-08-19", "value": 2.62125328}, {"date": "2017-08-20", "value": 2.60915385}, {"date": "2017-08-21", "value": 2.62589386}, {"date": "2017-08-22", "value": 2.64548119}, {"date": "2017-08-23", "value": 2.64260256}, {"date": "2017-08-24", "value": 2.65473265}, {"date": "2017-08-25", "value": 2.65472072}, {"date": "2017-08-26", "value": 2.67352136}, {"date": "2017-08-27", "value": 2.67606898}, {"date": "2017-08-28", "value": 2.67352136}, {"date": "2017-08-29", "value": 2.62238692}, {"date": "2017-08-30", "value": 2.60870601}, {"date": "2017-08-31", "value": 2.59815434}, {"date": "2017-09-01", "value": 2.59822075}, {"date": "2017-09-02", "value": 2.60254567}, {"date": "2017-09-03", "value": 2.60570436}, {"date": "2017-09-04", "value": 2.61198908}, {"date": "2017-09-05", "value": 2.63771608}, {"date": "2017-09-06", "value": 2.63771608}, {"date": "2017-09-07", "value": 2.66119284}, {"date": "2017-09-08", "value": 2.63771608}, {"date": "2017-09-09", "value": 2.64940919}, {"date": "2017-09-10", "value": 2.64220952}, {"date": "2017-09-11", "value": 2.66638327}, {"date": "2017-09-12", "value": 2.63645011}, {"date": "2017-09-13", "value": 2.63645011}, {"date": "2017-09-14", "value": 2.63645011}, {"date": "2017-09-15", "value": 2.64522296}, {"date": "2017-09-16", "value": 2.66817509}, {"date": "2017-09-17", "value": 2.64599483}, {"date": "2017-09-18", "value": 2.6110578}, {"date": "2017-09-19", "value": 2.61501467}, {"date": "2017-09-20", "value": 2.66384245}, {"date": "2017-09-21", "value": 2.64066609}, {"date": "2017-09-22", "value": 2.64522296}, {"date": "2017-09-23", "value": 2.65711866}, {"date": "2017-09-24", "value": 2.61157231}, {"date": "2017-09-25", "value": 2.63865744}, {"date": "2017-09-26", "value": 2.63865744}, {"date": "2017-09-27", "value": 2.63865744}, {"date": "2017-09-28", "value": 2.62638869}, {"date": "2017-09-29", "value": 2.62639311}, {"date": "2017-09-30", "value": 2.62454678}, {"date": "2017-10-01", "value": 2.60826291}, {"date": "2017-10-02", "value": 2.61135135}, {"date": "2017-10-03", "value": 2.61404272}, {"date": "2017-10-04", "value": 2.61196499}, {"date": "2017-10-05", "value": 2.61196499}, {"date": "2017-10-06", "value": 2.61195781}, {"date": "2017-10-07", "value": 2.61196499}, {"date": "2017-10-08", "value": 2.60975209}, {"date": "2017-10-09", "value": 2.62605469}, {"date": "2017-10-10", "value": 2.68333294}, {"date": "2017-10-11", "value": 2.62951568}, {"date": "2017-10-12", "value": 2.63237242}, {"date": "2017-10-13", "value": 2.63238424}, {"date": "2017-10-14", "value": 2.65986386}, {"date": "2017-10-15", "value": 2.63104929}, {"date": "2017-10-16", "value": 2.65081066}, {"date": "2017-10-17", "value": 2.61036188}, {"date": "2017-10-18", "value": 2.64889015}, {"date": "2017-10-19", "value": 2.64889015}, {"date": "2017-10-20", "value": 2.63481941}, {"date": "2017-10-21", "value": 2.63481941}, {"date": "2017-10-22", "value": 2.60116164}, {"date": "2017-10-23", "value": 2.69104104}, {"date": "2017-10-24", "value": 2.61567019}, {"date": "2017-10-25", "value": 2.61567019}, {"date": "2017-10-26", "value": 2.64845782}, {"date": "2017-10-27", "value": 2.64842707}, {"date": "2017-10-28", "value": 2.64271369}, {"date": "2017-10-29", "value": 2.64271369}, {"date": "2017-10-30", "value": 2.64271369}, {"date": "2017-10-31", "value": 2.65443696}, {"date": "2017-11-01", "value": 2.67418462}, {"date": "2017-11-02", "value": 2.67486473}, {"date": "2017-11-03", "value": 2.63844564}, {"date": "2017-11-04", "value": 2.63844564}, {"date": "2017-11-05", "value": 2.64216677}, {"date": "2017-11-06", "value": 2.63886308}, {"date": "2017-11-07", "value": 2.63637102}, {"date": "2017-11-08", "value": 2.63428068}, {"date": "2017-11-09", "value": 2.64649418}, {"date": "2017-11-10", "value": 2.63637102}, {"date": "2017-11-11", "value": 2.65115004}, {"date": "2017-11-12", "value": 2.64996326}, {"date": "2017-11-13", "value": 2.68379908}, {"date": "2017-11-14", "value": 2.679657}, {"date": "2017-11-15", "value": 2.71444397}, {"date": "2017-11-16", "value": 2.679657}, {"date": "2017-11-17", "value": 2.69161821}, {"date": "2017-11-18", "value": 2.69161006}, {"date": "2017-11-19", "value": 2.71204281}, {"date": "2017-11-20", "value": 2.71204281}, {"date": "2017-11-21", "value": 2.68758512}, {"date": "2017-11-22", "value": 2.68758512}, {"date": "2017-11-23", "value": 2.68758512}, {"date": "2017-11-24", "value": 2.68758512}, {"date": "2017-11-25", "value": 2.73216524}, {"date": "2017-11-26", "value": 2.73085504}, {"date": "2017-11-27", "value": 2.72561978}, {"date": "2017-11-28", "value": 2.73027103}, {"date": "2017-11-29", "value": 2.7137082}, {"date": "2017-11-30", "value": 2.7268778}, {"date": "2017-12-01", "value": 2.7268778}, {"date": "2017-12-02", "value": 2.72683345}, {"date": "2017-12-03", "value": 2.72683345}, {"date": "2017-12-04", "value": 2.74523631}, {"date": "2017-12-05", "value": 2.74523631}, {"date": "2017-12-06", "value": 2.70642951}, {"date": "2017-12-07", "value": 2.72901809}, {"date": "2017-12-08", "value": 2.70319436}, {"date": "2017-12-09", "value": 2.70319436}, {"date": "2017-12-10", "value": 2.70255794}, {"date": "2017-12-11", "value": 2.70255794}, {"date": "2017-12-12", "value": 2.69813494}, {"date": "2017-12-13", "value": 2.7181928}, {"date": "2017-12-14", "value": 2.69813494}, {"date": "2017-12-15", "value": 2.69813494}, {"date": "2017-12-16", "value": 2.67038246}, {"date": "2017-12-17", "value": 2.67038246}, {"date": "2017-12-18", "value": 2.68007591}, {"date": "2017-12-19", "value": 2.71923696}, {"date": "2017-12-20", "value": 2.70307265}, {"date": "2017-12-21", "value": 2.69232229}, {"date": "2017-12-22", "value": 2.69395529}, {"date": "2017-12-23", "value": 2.69395529}, {"date": "2017-12-24", "value": 2.69109315}, {"date": "2017-12-25", "value": 2.69395529}, {"date": "2017-12-26", "value": 2.68903227}, {"date": "2017-12-27", "value": 2.71909965}, {"date": "2017-12-28", "value": 2.70210911}, {"date": "2017-12-29", "value": 2.7154413}, {"date": "2017-12-30", "value": 2.7154173}, {"date": "2017-12-31", "value": 2.71480166}, {"date": "2018-01-01", "value": 2.7154173}, {"date": "2018-01-02", "value": 2.7154173}, {"date": "2018-01-03", "value": 2.71836553}, {"date": "2018-01-04", "value": 2.71672784}, {"date": "2018-01-05", "value": 2.70759087}, {"date": "2018-01-06", "value": 2.70756681}, {"date": "2018-01-07", "value": 2.70702692}, {"date": "2018-01-08", "value": 2.70702692}, {"date": "2018-01-09", "value": 2.70702692}, {"date": "2018-01-10", "value": 2.70702692}, {"date": "2018-01-11", "value": 2.70801715}, {"date": "2018-01-12", "value": 2.74401943}, {"date": "2018-01-13", "value": 2.74401943}, {"date": "2018-01-14", "value": 2.742048}, {"date": "2018-01-15", "value": 2.74038851}, {"date": "2018-01-16", "value": 2.72059615}, {"date": "2018-01-17", "value": 2.72059615}, {"date": "2018-01-18", "value": 2.72121175}, {"date": "2018-01-19", "value": 2.72065386}, {"date": "2018-01-20", "value": 2.72059615}, {"date": "2018-01-21", "value": 2.72059615}, {"date": "2018-01-22", "value": 2.7255152}, {"date": "2018-01-23", "value": 2.73859969}, {"date": "2018-01-24", "value": 2.75554647}, {"date": "2018-01-25", "value": 2.75628866}, {"date": "2018-01-26", "value": 2.76340224}, {"date": "2018-01-27", "value": 2.76342709}, {"date": "2018-01-28", "value": 2.76340224}, {"date": "2018-01-29", "value": 2.76340224}, {"date": "2018-01-30", "value": 2.76950385}, {"date": "2018-01-31", "value": 2.76340224}, {"date": "2018-02-01", "value": 2.77094804}, {"date": "2018-02-02", "value": 2.75992422}, {"date": "2018-02-03", "value": 2.75993369}, {"date": "2018-02-04", "value": 2.75993369}, {"date": "2018-02-05", "value": 2.73909601}, {"date": "2018-02-06", "value": 2.74220753}, {"date": "2018-02-07", "value": 2.73909601}, {"date": "2018-02-08", "value": 2.73909601}, {"date": "2018-02-09", "value": 2.73915815}, {"date": "2018-02-10", "value": 2.73916721}, {"date": "2018-02-11", "value": 2.72252372}, {"date": "2018-02-12", "value": 2.72252372}, {"date": "2018-02-13", "value": 2.78334693}, {"date": "2018-02-14", "value": 2.80902198}, {"date": "2018-02-15", "value": 2.80511814}, {"date": "2018-02-16", "value": 2.74715641}, {"date": "2018-02-17", "value": 2.74718124}, {"date": "2018-02-18", "value": 2.77018202}, {"date": "2018-02-19", "value": 2.76636661}, {"date": "2018-02-20", "value": 2.75307865}, {"date": "2018-02-21", "value": 2.75698684}, {"date": "2018-02-22", "value": 2.75091548}, {"date": "2018-02-23", "value": 2.72048154}, {"date": "2018-02-24", "value": 2.72046039}, {"date": "2018-02-25", "value": 2.7418891}, {"date": "2018-02-26", "value": 2.72046039}, {"date": "2018-02-27", "value": 2.72046039}, {"date": "2018-02-28", "value": 2.72046039}, {"date": "2018-03-01", "value": 2.73854821}, {"date": "2018-03-02", "value": 2.77087965}, {"date": "2018-03-03", "value": 2.77087965}, {"date": "2018-03-04", "value": 2.74871567}, {"date": "2018-03-05", "value": 2.75310333}, {"date": "2018-03-06", "value": 2.77087965}, {"date": "2018-03-07", "value": 2.77087965}, {"date": "2018-03-08", "value": 2.77087965}, {"date": "2018-03-09", "value": 2.77087965}, {"date": "2018-03-10", "value": 2.74667307}, {"date": "2018-03-11", "value": 2.74702355}, {"date": "2018-03-12", "value": 2.77992397}, {"date": "2018-03-13", "value": 2.77992397}, {"date": "2018-03-14", "value": 2.76196135}, {"date": "2018-03-15", "value": 2.77899104}, {"date": "2018-03-16", "value": 2.77992397}, {"date": "2018-03-17", "value": 2.77992397}, {"date": "2018-03-18", "value": 2.75791969}, {"date": "2018-03-19", "value": 2.72991449}, {"date": "2018-03-20", "value": 2.76071402}, {"date": "2018-03-21", "value": 2.77198898}, {"date": "2018-03-22", "value": 2.77179421}, {"date": "2018-03-23", "value": 2.77929832}, {"date": "2018-03-24", "value": 2.77198898}, {"date": "2018-03-25", "value": 2.75678808}, {"date": "2018-03-26", "value": 2.788235}, {"date": "2018-03-27", "value": 2.77307768}, {"date": "2018-03-28", "value": 2.77107381}, {"date": "2018-03-29", "value": 2.77590266}, {"date": "2018-03-30", "value": 2.77585888}, {"date": "2018-03-31", "value": 2.77350938}, {"date": "2018-04-01", "value": 2.77350938}, {"date": "2018-04-02", "value": 2.75942324}, {"date": "2018-04-03", "value": 2.71881874}, {"date": "2018-04-04", "value": 2.7780515}, {"date": "2018-04-05", "value": 2.7851982}, {"date": "2018-04-06", "value": 2.7851982}, {"date": "2018-04-07", "value": 2.7851982}, {"date": "2018-04-08", "value": 2.7851982}, {"date": "2018-04-09", "value": 2.78788553}, {"date": "2018-04-10", "value": 2.76340148}, {"date": "2018-04-11", "value": 2.72853408}, {"date": "2018-04-12", "value": 2.78788553}, {"date": "2018-04-13", "value": 2.76742515}, {"date": "2018-04-14", "value": 2.75485431}, {"date": "2018-04-15", "value": 2.76742515}, {"date": "2018-04-16", "value": 2.76742515}, {"date": "2018-04-17", "value": 2.76758872}, {"date": "2018-04-18", "value": 2.76003309}, {"date": "2018-04-19", "value": 2.74650414}, {"date": "2018-04-20", "value": 2.74648268}, {"date": "2018-04-21", "value": 2.72976637}, {"date": "2018-04-22", "value": 2.72976637}, {"date": "2018-04-23", "value": 2.76476604}, {"date": "2018-04-24", "value": 2.76476604}, {"date": "2018-04-25", "value": 2.78398314}, {"date": "2018-04-26", "value": 2.76476604}, {"date": "2018-04-27", "value": 2.78398314}, {"date": "2018-04-28", "value": 2.68222158}, {"date": "2018-04-29", "value": 2.75725973}, {"date": "2018-04-30", "value": 2.73671017}, {"date": "2018-05-01", "value": 2.73671017}, {"date": "2018-05-02", "value": 2.73671017}, {"date": "2018-05-03", "value": 2.6471827}, {"date": "2018-05-04", "value": 2.73671017}, {"date": "2018-05-05", "value": 2.64598383}, {"date": "2018-05-06", "value": 2.64191973}, {"date": "2018-05-07", "value": 2.62619152}, {"date": "2018-05-08", "value": 2.62151177}, {"date": "2018-05-09", "value": 2.62619152}, {"date": "2018-05-10", "value": 2.63673961}, {"date": "2018-05-11", "value": 2.64345457}, {"date": "2018-05-12", "value": 2.63673961}, {"date": "2018-05-13", "value": 2.63673961}, {"date": "2018-05-14", "value": 2.63673961}, {"date": "2018-05-15", "value": 2.73991561}, {"date": "2018-05-16", "value": 2.73945813}, {"date": "2018-05-17", "value": 2.73991561}, {"date": "2018-05-18", "value": 2.73991561}, {"date": "2018-05-19", "value": 2.72991137}, {"date": "2018-05-20", "value": 2.73032515}, {"date": "2018-05-21", "value": 2.68412116}, {"date": "2018-05-22", "value": 2.71270291}, {"date": "2018-05-23", "value": 2.6895828}, {"date": "2018-05-24", "value": 2.6757463}, {"date": "2018-05-25", "value": 2.67577751}, {"date": "2018-05-26", "value": 2.6895828}, {"date": "2018-05-27", "value": 2.69661131}, {"date": "2018-05-28", "value": 2.68314443}, {"date": "2018-05-29", "value": 2.68551753}, {"date": "2018-05-30", "value": 2.69996383}, {"date": "2018-05-31", "value": 2.67958843}, {"date": "2018-06-01", "value": 2.67951425}, {"date": "2018-06-02", "value": 2.67958843}, {"date": "2018-06-03", "value": 2.67958843}, {"date": "2018-06-04", "value": 2.67917712}, {"date": "2018-06-05", "value": 2.67958843}, {"date": "2018-06-06", "value": 2.69468692}, {"date": "2018-06-07", "value": 2.70761688}, {"date": "2018-06-08", "value": 2.68866081}, {"date": "2018-06-09", "value": 2.67705216}, {"date": "2018-06-10", "value": 2.68866081}, {"date": "2018-06-11", "value": 2.68727307}, {"date": "2018-06-12", "value": 2.70027866}, {"date": "2018-06-13", "value": 2.6459835}, {"date": "2018-06-14", "value": 2.67705216}, {"date": "2018-06-15", "value": 2.65393631}, {"date": "2018-06-16", "value": 2.66794615}, {"date": "2018-06-17", "value": 2.68013401}, {"date": "2018-06-18", "value": 2.66794615}, {"date": "2018-06-19", "value": 2.66794615}, {"date": "2018-06-20", "value": 2.66794615}, {"date": "2018-06-21", "value": 2.68745411}, {"date": "2018-06-22", "value": 2.66794615}, {"date": "2018-06-23", "value": 2.66794615}, {"date": "2018-06-24", "value": 2.70017907}, {"date": "2018-06-25", "value": 2.69912134}, {"date": "2018-06-26", "value": 2.67910517}, {"date": "2018-06-27", "value": 2.70017907}, {"date": "2018-06-28", "value": 2.70767234}, {"date": "2018-06-29", "value": 2.70017907}, {"date": "2018-06-30", "value": 2.74614153}, {"date": "2018-07-01", "value": 2.70017907}, {"date": "2018-07-02", "value": 2.75373709}, {"date": "2018-07-03", "value": 2.70159334}, {"date": "2018-07-04", "value": 2.75102046}, {"date": "2018-07-05", "value": 2.72354836}, {"date": "2018-07-06", "value": 2.72356012}, {"date": "2018-07-07", "value": 2.7205696}, {"date": "2018-07-08", "value": 2.75425971}, {"date": "2018-07-09", "value": 2.7205696}, {"date": "2018-07-10", "value": 2.73396627}, {"date": "2018-07-11", "value": 2.73142304}, {"date": "2018-07-12", "value": 2.73142304}, {"date": "2018-07-13", "value": 2.71108462}, {"date": "2018-07-14", "value": 2.70917289}, {"date": "2018-07-15", "value": 2.70917289}, {"date": "2018-07-16", "value": 2.70917289}, {"date": "2018-07-17", "value": 2.70972138}, {"date": "2018-07-18", "value": 2.71228037}, {"date": "2018-07-19", "value": 2.76430214}, {"date": "2018-07-20", "value": 2.76431387}, {"date": "2018-07-21", "value": 2.76425521}, {"date": "2018-07-22", "value": 2.72110841}, {"date": "2018-07-23", "value": 2.72110841}, {"date": "2018-07-24", "value": 2.71168368}, {"date": "2018-07-25", "value": 2.7101245}, {"date": "2018-07-26", "value": 2.71168368}, {"date": "2018-07-27", "value": 2.71169533}, {"date": "2018-07-28", "value": 2.64611438}, {"date": "2018-07-29", "value": 2.64611438}, {"date": "2018-07-30", "value": 2.64797195}, {"date": "2018-07-31", "value": 2.64025798}, {"date": "2018-08-01", "value": 2.63393871}, {"date": "2018-08-02", "value": 2.63393871}, {"date": "2018-08-03", "value": 2.63393871}, {"date": "2018-08-04", "value": 2.62929818}, {"date": "2018-08-05", "value": 2.63393871}, {"date": "2018-08-06", "value": 2.63393871}, {"date": "2018-08-07", "value": 2.63187164}, {"date": "2018-08-08", "value": 2.60939211}, {"date": "2018-08-09", "value": 2.60409147}, {"date": "2018-08-10", "value": 2.61136505}, {"date": "2018-08-11", "value": 2.61136505}, {"date": "2018-08-12", "value": 2.61337027}, {"date": "2018-08-13", "value": 2.61136505}, {"date": "2018-08-14", "value": 2.61136505}, {"date": "2018-08-15", "value": 2.60881928}, {"date": "2018-08-16", "value": 2.61136505}, {"date": "2018-08-17", "value": 2.62229676}, {"date": "2018-08-18", "value": 2.6198488}, {"date": "2018-08-19", "value": 2.62459502}, {"date": "2018-08-20", "value": 2.64231482}, {"date": "2018-08-21", "value": 2.63450753}, {"date": "2018-08-22", "value": 2.62636475}, {"date": "2018-08-23", "value": 2.65952447}, {"date": "2018-08-24", "value": 2.65959031}, {"date": "2018-08-25", "value": 2.66317996}, {"date": "2018-08-26", "value": 2.66590338}, {"date": "2018-08-27", "value": 2.6622865}, {"date": "2018-08-28", "value": 2.66341932}, {"date": "2018-08-29", "value": 2.66341932}, {"date": "2018-08-30", "value": 2.66341932}, {"date": "2018-08-31", "value": 2.65578152}, {"date": "2018-09-01", "value": 2.66341932}, {"date": "2018-09-02", "value": 2.66047203}, {"date": "2018-09-03", "value": 2.65597664}, {"date": "2018-09-04", "value": 2.66610118}, {"date": "2018-09-05", "value": 2.66610118}, {"date": "2018-09-06", "value": 2.65381856}, {"date": "2018-09-07", "value": 2.65383414}, {"date": "2018-09-08", "value": 2.65134507}, {"date": "2018-09-09", "value": 2.66971594}, {"date": "2018-09-10", "value": 2.65134507}, {"date": "2018-09-11", "value": 2.67961075}, {"date": "2018-09-12", "value": 2.68625342}, {"date": "2018-09-13", "value": 2.68625342}, {"date": "2018-09-14", "value": 2.67314695}, {"date": "2018-09-15", "value": 2.68625342}, {"date": "2018-09-16", "value": 2.68104645}, {"date": "2018-09-17", "value": 2.68129686}, {"date": "2018-09-18", "value": 2.67766752}, {"date": "2018-09-19", "value": 2.69567726}, {"date": "2018-09-20", "value": 2.67886734}, {"date": "2018-09-21", "value": 2.67893417}, {"date": "2018-09-22", "value": 2.67886734}, {"date": "2018-09-23", "value": 2.67440166}, {"date": "2018-09-24", "value": 2.67378698}, {"date": "2018-09-25", "value": 2.66853847}, {"date": "2018-09-26", "value": 2.6409221}, {"date": "2018-09-27", "value": 2.64820453}, {"date": "2018-09-28", "value": 2.6482777}, {"date": "2018-09-29", "value": 2.6444594}, {"date": "2018-09-30", "value": 2.63817176}, {"date": "2018-10-01", "value": 2.63293713}, {"date": "2018-10-02", "value": 2.61571476}, {"date": "2018-10-03", "value": 2.6326634}, {"date": "2018-10-04", "value": 2.63293713}, {"date": "2018-10-05", "value": 2.6477312}, {"date": "2018-10-06", "value": 2.64493605}, {"date": "2018-10-07", "value": 2.64493605}, {"date": "2018-10-08", "value": 2.64173735}, {"date": "2018-10-09", "value": 2.64173735}, {"date": "2018-10-10", "value": 2.64173735}, {"date": "2018-10-11", "value": 2.65844822}, {"date": "2018-10-12", "value": 2.65841745}, {"date": "2018-10-13", "value": 2.65282478}, {"date": "2018-10-14", "value": 2.66018023}, {"date": "2018-10-15", "value": 2.66018023}, {"date": "2018-10-16", "value": 2.6412126}, {"date": "2018-10-17", "value": 2.63128709}, {"date": "2018-10-18", "value": 2.64811826}, {"date": "2018-10-19", "value": 2.63315027}, {"date": "2018-10-20", "value": 2.63315027}, {"date": "2018-10-21", "value": 2.63315027}, {"date": "2018-10-22", "value": 2.63483049}, {"date": "2018-10-23", "value": 2.60711517}, {"date": "2018-10-24", "value": 2.6051961}, {"date": "2018-10-25", "value": 2.6051961}, {"date": "2018-10-26", "value": 2.61793132}, {"date": "2018-10-27", "value": 2.61196344}, {"date": "2018-10-28", "value": 2.59878826}, {"date": "2018-10-29", "value": 2.59878826}, {"date": "2018-10-30", "value": 2.59878826}, {"date": "2018-10-31", "value": 2.58846428}, {"date": "2018-11-01", "value": 2.61036044}, {"date": "2018-11-02", "value": 2.59041112}, {"date": "2018-11-03", "value": 2.59041112}, {"date": "2018-11-04", "value": 2.59041112}, {"date": "2018-11-05", "value": 2.59539947}, {"date": "2018-11-06", "value": 2.59539947}, {"date": "2018-11-07", "value": 2.59657226}, {"date": "2018-11-08", "value": 2.58174749}, {"date": "2018-11-09", "value": 2.56076822}, {"date": "2018-11-10", "value": 2.56074554}, {"date": "2018-11-11", "value": 2.55757864}, {"date": "2018-11-12", "value": 2.55757864}, {"date": "2018-11-13", "value": 2.56286971}, {"date": "2018-11-14", "value": 2.56063434}, {"date": "2018-11-15", "value": 2.56016081}, {"date": "2018-11-16", "value": 2.57196533}, {"date": "2018-11-17", "value": 2.57194738}, {"date": "2018-11-18", "value": 2.57965453}, {"date": "2018-11-19", "value": 2.57965453}, {"date": "2018-11-20", "value": 2.56049217}, {"date": "2018-11-21", "value": 2.57042093}, {"date": "2018-11-22", "value": 2.56914481}, {"date": "2018-11-23", "value": 2.55783409}, {"date": "2018-11-24", "value": 2.55787444}, {"date": "2018-11-25", "value": 2.55654688}, {"date": "2018-11-26", "value": 2.55916318}, {"date": "2018-11-27", "value": 2.55305615}, {"date": "2018-11-28", "value": 2.56829266}, {"date": "2018-11-29", "value": 2.56092504}, {"date": "2018-11-30", "value": 2.5465369}, {"date": "2018-12-01", "value": 2.54652558}, {"date": "2018-12-02", "value": 2.55197287}, {"date": "2018-12-03", "value": 2.55478348}, {"date": "2018-12-04", "value": 2.54236942}, {"date": "2018-12-05", "value": 2.54309513}, {"date": "2018-12-06", "value": 2.55521054}, {"date": "2018-12-07", "value": 2.56162856}, {"date": "2018-12-08", "value": 2.56159441}, {"date": "2018-12-09", "value": 2.56094708}, {"date": "2018-12-10", "value": 2.56094708}, {"date": "2018-12-11", "value": 2.55339674}, {"date": "2018-12-12", "value": 2.56299472}, {"date": "2018-12-13", "value": 2.56248438}, {"date": "2018-12-14", "value": 2.54694427}, {"date": "2018-12-15", "value": 2.56248438}, {"date": "2018-12-16", "value": 2.54598897}, {"date": "2018-12-17", "value": 2.54598897}, {"date": "2018-12-18", "value": 2.56988159}, {"date": "2018-12-19", "value": 2.56844035}, {"date": "2018-12-20", "value": 2.58874543}, {"date": "2018-12-21", "value": 2.5722319}, {"date": "2018-12-22", "value": 2.57229533}, {"date": "2018-12-23", "value": 2.56983806}, {"date": "2018-12-24", "value": 2.57654329}, {"date": "2018-12-25", "value": 2.57890712}, {"date": "2018-12-26", "value": 2.56721047}, {"date": "2018-12-27", "value": 2.59699155}, {"date": "2018-12-28", "value": 2.60239517}, {"date": "2018-12-29", "value": 2.60236085}, {"date": "2018-12-30", "value": 2.60262878}, {"date": "2018-12-31", "value": 2.61443083}, {"date": "2019-01-01", "value": 2.60754358}, {"date": "2019-01-02", "value": 2.5713445}, {"date": "2019-01-03", "value": 2.5713445}, {"date": "2019-01-04", "value": 2.5713445}, {"date": "2019-01-05", "value": 2.59377137}, {"date": "2019-01-06", "value": 2.59711557}, {"date": "2019-01-07", "value": 2.60458709}, {"date": "2019-01-08", "value": 2.61919837}, {"date": "2019-01-09", "value": 2.61919837}, {"date": "2019-01-10", "value": 2.61919837}, {"date": "2019-01-11", "value": 2.58995298}, {"date": "2019-01-12", "value": 2.61919837}, {"date": "2019-01-13", "value": 2.61919837}, {"date": "2019-01-14", "value": 2.61919837}, {"date": "2019-01-15", "value": 2.5739853}, {"date": "2019-01-16", "value": 2.57317726}, {"date": "2019-01-17", "value": 2.66315418}, {"date": "2019-01-18", "value": 2.57274288}, {"date": "2019-01-19", "value": 2.57274288}, {"date": "2019-01-20", "value": 2.57274288}, {"date": "2019-01-21", "value": 2.57274288}, {"date": "2019-01-22", "value": 2.57137338}, {"date": "2019-01-23", "value": 2.57109899}, {"date": "2019-01-24", "value": 2.56058635}, {"date": "2019-01-25", "value": 2.58086802}, {"date": "2019-01-26", "value": 2.58085662}, {"date": "2019-01-27", "value": 2.58359582}, {"date": "2019-01-28", "value": 2.58071152}, {"date": "2019-01-29", "value": 2.58099779}, {"date": "2019-01-30", "value": 2.58099779}, {"date": "2019-01-31", "value": 2.57440963}, {"date": "2019-02-01", "value": 2.57271342}, {"date": "2019-02-02", "value": 2.57211748}, {"date": "2019-02-03", "value": 2.57211748}, {"date": "2019-02-04", "value": 2.56899608}, {"date": "2019-02-05", "value": 2.56717133}, {"date": "2019-02-06", "value": 2.55674766}, {"date": "2019-02-07", "value": 1.75278351}, {"date": "2019-02-08", "value": 2.56901418}, {"date": "2019-02-09", "value": 2.56902063}, {"date": "2019-02-10", "value": 2.56902063}, {"date": "2019-02-11", "value": 2.56902063}, {"date": "2019-02-12", "value": 2.57403378}, {"date": "2019-02-13", "value": 2.55600613}, {"date": "2019-02-14", "value": 2.55691342}, {"date": "2019-02-15", "value": 2.55377577}, {"date": "2019-02-16", "value": 2.55377577}, {"date": "2019-02-17", "value": 2.55378707}, {"date": "2019-02-18", "value": 2.55316381}, {"date": "2019-02-19", "value": 2.55378707}, {"date": "2019-02-20", "value": 2.5586113}, {"date": "2019-02-21", "value": 2.55969472}, {"date": "2019-02-22", "value": 2.55378707}, {"date": "2019-02-23", "value": 2.55938393}, {"date": "2019-02-24", "value": 2.55944199}, {"date": "2019-02-25", "value": 2.56697844}, {"date": "2019-02-26", "value": 2.56864063}, {"date": "2019-02-27", "value": 2.5622468}, {"date": "2019-02-28", "value": 2.5622468}, {"date": "2019-03-01", "value": 2.5622468}, {"date": "2019-03-02", "value": 2.5622468}, {"date": "2019-03-03", "value": 2.57342737}, {"date": "2019-03-04", "value": 2.57387307}, {"date": "2019-03-05", "value": 2.55772253}, {"date": "2019-03-06", "value": 2.56087104}, {"date": "2019-03-07", "value": 2.56087104}, {"date": "2019-03-08", "value": 2.55130208}, {"date": "2019-03-09", "value": 2.55131836}, {"date": "2019-03-10", "value": 2.54958274}, {"date": "2019-03-11", "value": 2.55283098}, {"date": "2019-03-12", "value": 2.5556609}, {"date": "2019-03-13", "value": 2.56038614}, {"date": "2019-03-14", "value": 2.55644888}, {"date": "2019-03-15", "value": 2.56693628}, {"date": "2019-03-16", "value": 2.56698809}, {"date": "2019-03-17", "value": 2.56130442}, {"date": "2019-03-18", "value": 2.56325878}, {"date": "2019-03-19", "value": 2.56629803}, {"date": "2019-03-20", "value": 2.56325878}, {"date": "2019-03-21", "value": 2.56508337}, {"date": "2019-03-22", "value": 2.55522601}, {"date": "2019-03-23", "value": 2.55518576}, {"date": "2019-03-24", "value": 2.54959789}, {"date": "2019-03-25", "value": 2.55570391}, {"date": "2019-03-26", "value": 2.54308391}, {"date": "2019-03-27", "value": 2.53791629}, {"date": "2019-03-28", "value": 2.54214392}, {"date": "2019-03-29", "value": 2.54493688}, {"date": "2019-03-30", "value": 2.54489195}, {"date": "2019-03-31", "value": 2.47286683}, {"date": "2019-04-01", "value": 2.5350661}, {"date": "2019-04-02", "value": 2.55092379}, {"date": "2019-04-03", "value": 2.54185699}, {"date": "2019-04-04", "value": 2.5350661}, {"date": "2019-04-05", "value": 2.54569859}, {"date": "2019-04-06", "value": 2.54220368}, {"date": "2019-04-07", "value": 2.55277287}, {"date": "2019-04-08", "value": 2.54220368}, {"date": "2019-04-09", "value": 2.54220368}, {"date": "2019-04-10", "value": 2.54220368}, {"date": "2019-04-11", "value": 2.55677462}, {"date": "2019-04-12", "value": 2.56660328}, {"date": "2019-04-13", "value": 2.56298816}, {"date": "2019-04-14", "value": 2.54829168}, {"date": "2019-04-15", "value": 2.54829168}, {"date": "2019-04-16", "value": 2.54829168}, {"date": "2019-04-17", "value": 2.54829168}, {"date": "2019-04-18", "value": 2.54829168}, {"date": "2019-04-19", "value": 2.54829168}, {"date": "2019-04-20", "value": 2.54774728}, {"date": "2019-04-21", "value": 2.55099973}, {"date": "2019-04-22", "value": 2.54950223}, {"date": "2019-04-23", "value": 2.53685467}, {"date": "2019-04-24", "value": 2.53311358}, {"date": "2019-04-25", "value": 2.54790132}, {"date": "2019-04-26", "value": 2.53685467}, {"date": "2019-04-27", "value": 2.53685467}, {"date": "2019-04-28", "value": 2.54875403}, {"date": "2019-04-29", "value": 2.53685467}, {"date": "2019-04-30", "value": 2.54878814}, {"date": "2019-05-01", "value": 2.55947576}, {"date": "2019-05-02", "value": 2.55947576}, {"date": "2019-05-03", "value": 2.55947576}, {"date": "2019-05-04", "value": 2.55349872}, {"date": "2019-05-05", "value": 2.56012187}, {"date": "2019-05-06", "value": 2.55633511}, {"date": "2019-05-07", "value": 2.56012187}, {"date": "2019-05-08", "value": 2.56510569}, {"date": "2019-05-09", "value": 2.56846729}, {"date": "2019-05-10", "value": 2.56846729}, {"date": "2019-05-11", "value": 2.56858912}, {"date": "2019-05-12", "value": 2.56772846}, {"date": "2019-05-13", "value": 2.56480237}, {"date": "2019-05-14", "value": 2.56858912}, {"date": "2019-05-15", "value": 2.56248534}, {"date": "2019-05-16", "value": 2.56415067}, {"date": "2019-05-17", "value": 2.56408853}, {"date": "2019-05-18", "value": 2.56408853}, {"date": "2019-05-19", "value": 2.56274151}, {"date": "2019-05-20", "value": 2.56427949}, {"date": "2019-05-21", "value": 2.56442977}, {"date": "2019-05-22", "value": 2.57688601}, {"date": "2019-05-23", "value": 2.57688601}, {"date": "2019-05-24", "value": 2.57688601}, {"date": "2019-05-25", "value": 2.57745895}, {"date": "2019-05-26", "value": 2.56708082}, {"date": "2019-05-27", "value": 2.57745895}, {"date": "2019-05-28", "value": 2.55533282}, {"date": "2019-05-29", "value": 2.5573661}, {"date": "2019-05-30", "value": 2.57318507}, {"date": "2019-05-31", "value": 2.5732427}, {"date": "2019-06-01", "value": 2.56752106}, {"date": "2019-06-02", "value": 2.58414583}, {"date": "2019-06-03", "value": 2.57260052}, {"date": "2019-06-04", "value": 2.56455199}, {"date": "2019-06-05", "value": 2.57837289}, {"date": "2019-06-06", "value": 2.59035543}, {"date": "2019-06-07", "value": 2.59033945}, {"date": "2019-06-08", "value": 2.58536613}, {"date": "2019-06-09", "value": 2.57968718}, {"date": "2019-06-10", "value": 2.58933953}, {"date": "2019-06-11", "value": 2.58402328}, {"date": "2019-06-12", "value": 2.58402328}, {"date": "2019-06-13", "value": 2.58402328}, {"date": "2019-06-14", "value": 2.5759973}, {"date": "2019-06-15", "value": 2.57127475}, {"date": "2019-06-16", "value": 2.57127475}, {"date": "2019-06-17", "value": 2.60989117}, {"date": "2019-06-18", "value": 2.60989117}, {"date": "2019-06-19", "value": 2.59278252}, {"date": "2019-06-20", "value": 2.60990257}, {"date": "2019-06-21", "value": 2.60989117}, {"date": "2019-06-22", "value": 2.60728353}, {"date": "2019-06-23", "value": 2.60989117}, {"date": "2019-06-24", "value": 2.60989117}, {"date": "2019-06-25", "value": 2.59607138}, {"date": "2019-06-26", "value": 2.59123058}, {"date": "2019-06-27", "value": 2.59296379}, {"date": "2019-06-28", "value": 2.59298194}, {"date": "2019-06-29", "value": 2.58683574}, {"date": "2019-06-30", "value": 2.56564972}, {"date": "2019-07-01", "value": 2.57342049}, {"date": "2019-07-02", "value": 2.57254269}, {"date": "2019-07-03", "value": 2.57229269}, {"date": "2019-07-04", "value": 2.5558588}, {"date": "2019-07-05", "value": 2.55587003}, {"date": "2019-07-06", "value": 2.55479214}, {"date": "2019-07-07", "value": 2.55991342}, {"date": "2019-07-08", "value": 2.55935052}, {"date": "2019-07-09", "value": 2.5748832}, {"date": "2019-07-10", "value": 2.56823525}, {"date": "2019-07-11", "value": 2.57389243}, {"date": "2019-07-12", "value": 2.57388595}, {"date": "2019-07-13", "value": 2.57023704}, {"date": "2019-07-14", "value": 2.56443058}, {"date": "2019-07-15", "value": 2.54800879}, {"date": "2019-07-16", "value": 2.55370936}, {"date": "2019-07-17", "value": 2.55972838}, {"date": "2019-07-18", "value": 2.54592736}, {"date": "2019-07-19", "value": 2.5459049}, {"date": "2019-07-20", "value": 2.5459049}, {"date": "2019-07-21", "value": 2.54138793}, {"date": "2019-07-22", "value": 2.53007951}, {"date": "2019-07-23", "value": 2.53495187}, {"date": "2019-07-24", "value": 2.53865273}, {"date": "2019-07-25", "value": 2.54487894}, {"date": "2019-07-26", "value": 2.54487387}, {"date": "2019-07-27", "value": 2.54083984}, {"date": "2019-07-28", "value": 2.54634087}, {"date": "2019-07-29", "value": 2.55187611}, {"date": "2019-07-30", "value": 2.53821201}, {"date": "2019-07-31", "value": 2.54566402}, {"date": "2019-08-01", "value": 2.54566402}, {"date": "2019-08-02", "value": 2.56035481}, {"date": "2019-08-03", "value": 2.55533217}, {"date": "2019-08-04", "value": 2.59009703}, {"date": "2019-08-05", "value": 2.58292251}, {"date": "2019-08-06", "value": 2.58405037}, {"date": "2019-08-07", "value": 2.5854196}, {"date": "2019-08-08", "value": 2.61064169}, {"date": "2019-08-09", "value": 2.61064169}, {"date": "2019-08-10", "value": 2.61064169}, {"date": "2019-08-11", "value": 2.61064169}, {"date": "2019-08-12", "value": 2.58549507}, {"date": "2019-08-13", "value": 2.57530308}, {"date": "2019-08-14", "value": 2.57370031}, {"date": "2019-08-15", "value": 2.56643776}, {"date": "2019-08-16", "value": 2.56315457}, {"date": "2019-08-17", "value": 2.56315457}, {"date": "2019-08-18", "value": 2.56315457}, {"date": "2019-08-19", "value": 2.56315457}, {"date": "2019-08-20", "value": 2.56794943}, {"date": "2019-08-21", "value": 2.56750346}, {"date": "2019-08-22", "value": 2.60847964}, {"date": "2019-08-23", "value": 2.6085202}, {"date": "2019-08-24", "value": 2.58578003}, {"date": "2019-08-25", "value": 2.57613064}, {"date": "2019-08-26", "value": 2.57126065}, {"date": "2019-08-27", "value": 2.57330037}, {"date": "2019-08-28", "value": 2.57126065}, {"date": "2019-08-29", "value": 2.57126065}, {"date": "2019-08-30", "value": 2.57126065}, {"date": "2019-08-31", "value": 2.55798336}, {"date": "2019-09-01", "value": 2.55386437}, {"date": "2019-09-02", "value": 2.55386437}, {"date": "2019-09-03", "value": 2.56626759}, {"date": "2019-09-04", "value": 2.56079046}, {"date": "2019-09-05", "value": 2.57883312}, {"date": "2019-09-06", "value": 2.56079046}, {"date": "2019-09-07", "value": 2.56079046}, {"date": "2019-09-08", "value": 2.55484113}, {"date": "2019-09-09", "value": 2.55418292}, {"date": "2019-09-10", "value": 2.55418292}, {"date": "2019-09-11", "value": 2.55513422}, {"date": "2019-09-12", "value": 2.57992324}, {"date": "2019-09-13", "value": 2.57991209}, {"date": "2019-09-14", "value": 2.56291075}, {"date": "2019-09-15", "value": 2.54609874}, {"date": "2019-09-16", "value": 2.5624474}, {"date": "2019-09-17", "value": 2.55425048}, {"date": "2019-09-18", "value": 2.55821146}, {"date": "2019-09-19", "value": 2.55964445}, {"date": "2019-09-20", "value": 2.55968366}, {"date": "2019-09-21", "value": 2.56049671}, {"date": "2019-09-22", "value": 2.55964445}, {"date": "2019-09-23", "value": 2.55964445}, {"date": "2019-09-24", "value": 2.5439073}, {"date": "2019-09-25", "value": 2.54255226}, {"date": "2019-09-26", "value": 2.54693056}, {"date": "2019-09-27", "value": 2.54691962}, {"date": "2019-09-28", "value": 2.54720429}, {"date": "2019-09-29", "value": 2.53695913}, {"date": "2019-09-30", "value": 2.53695913}, {"date": "2019-10-01", "value": 2.53695913}, {"date": "2019-10-02", "value": 2.53695913}, {"date": "2019-10-03", "value": 2.55594717}, {"date": "2019-10-04", "value": 2.55596912}, {"date": "2019-10-05", "value": 2.55695174}, {"date": "2019-10-06", "value": 2.55139008}, {"date": "2019-10-07", "value": 2.55843614}, {"date": "2019-10-08", "value": 2.55843614}, {"date": "2019-10-09", "value": 2.55843614}, {"date": "2019-10-10", "value": 2.56519388}, {"date": "2019-10-11", "value": 2.56520492}, {"date": "2019-10-12", "value": 2.56366624}, {"date": "2019-10-13", "value": 2.56206239}, {"date": "2019-10-14", "value": 2.57854928}, {"date": "2019-10-15", "value": 2.57854928}, {"date": "2019-10-16", "value": 2.59058648}, {"date": "2019-10-17", "value": 2.59058582}, {"date": "2019-10-18", "value": 2.59055232}, {"date": "2019-10-19", "value": 2.5883206}, {"date": "2019-10-20", "value": 2.58190881}, {"date": "2019-10-21", "value": 2.57473541}, {"date": "2019-10-22", "value": 2.57444843}, {"date": "2019-10-23", "value": 2.56974562}, {"date": "2019-10-24", "value": 2.57444843}, {"date": "2019-10-25", "value": 2.57444843}, {"date": "2019-10-26", "value": 2.57146657}, {"date": "2019-10-27", "value": 2.57146657}, {"date": "2019-10-28", "value": 2.57760094}, {"date": "2019-10-29", "value": 2.57955152}, {"date": "2019-10-30", "value": 2.58793157}, {"date": "2019-10-31", "value": 2.58500775}, {"date": "2019-11-01", "value": 2.58907866}, {"date": "2019-11-02", "value": 2.58328494}, {"date": "2019-11-03", "value": 2.58298533}, {"date": "2019-11-04", "value": 2.57421214}, {"date": "2019-11-05", "value": 2.56169162}, {"date": "2019-11-06", "value": 2.56438186}, {"date": "2019-11-07", "value": 2.56085323}, {"date": "2019-11-08", "value": 2.55192551}, {"date": "2019-11-09", "value": 2.55196465}, {"date": "2019-11-10", "value": 2.55266784}, {"date": "2019-11-11", "value": 2.56043786}, {"date": "2019-11-12", "value": 2.55270229}, {"date": "2019-11-13", "value": 2.55279079}, {"date": "2019-11-14", "value": 2.55279079}, {"date": "2019-11-15", "value": 2.56031167}, {"date": "2019-11-16", "value": 2.56008532}, {"date": "2019-11-17", "value": 2.56008532}, {"date": "2019-11-18", "value": 2.56717228}, {"date": "2019-11-19", "value": 2.56814304}, {"date": "2019-11-20", "value": 2.56717228}, {"date": "2019-11-21", "value": 2.56510866}, {"date": "2019-11-22", "value": 2.55636612}, {"date": "2019-11-23", "value": 2.55664786}, {"date": "2019-11-24", "value": 2.55219922}, {"date": "2019-11-25", "value": 2.55219922}, {"date": "2019-11-26", "value": 2.5583833}, {"date": "2019-11-27", "value": 2.55219922}, {"date": "2019-11-28", "value": 2.55219922}, {"date": "2019-11-29", "value": 2.55219922}, {"date": "2019-11-30", "value": 2.55738084}, {"date": "2019-12-01", "value": 2.55219922}, {"date": "2019-12-02", "value": 2.57103456}, {"date": "2019-12-03", "value": 2.57103456}, {"date": "2019-12-04", "value": 2.55724133}, {"date": "2019-12-05", "value": 2.56121531}, {"date": "2019-12-06", "value": 2.55024442}, {"date": "2019-12-07", "value": 2.57103456}, {"date": "2019-12-08", "value": 2.54993918}, {"date": "2019-12-09", "value": 2.55002711}, {"date": "2019-12-10", "value": 2.55647621}, {"date": "2019-12-11", "value": 2.5739038}, {"date": "2019-12-12", "value": 2.5739038}, {"date": "2019-12-13", "value": 2.5739038}, {"date": "2019-12-14", "value": 2.5563883}, {"date": "2019-12-15", "value": 2.5739038}, {"date": "2019-12-16", "value": 2.55962404}, {"date": "2019-12-17", "value": 2.56211045}, {"date": "2019-12-18", "value": 2.55824914}, {"date": "2019-12-19", "value": 2.54615546}, {"date": "2019-12-20", "value": 2.54615546}, {"date": "2019-12-21", "value": 2.54615546}, {"date": "2019-12-22", "value": 2.54649398}, {"date": "2019-12-23", "value": 2.54866295}, {"date": "2019-12-24", "value": 2.54428331}, {"date": "2019-12-25", "value": 2.54597095}, {"date": "2019-12-26", "value": 2.54729925}, {"date": "2019-12-27", "value": 2.558415}, {"date": "2019-12-28", "value": 2.558415}, {"date": "2019-12-29", "value": 2.55999463}, {"date": "2019-12-30", "value": 2.55996908}, {"date": "2019-12-31", "value": 2.56397397}, {"date": "2020-01-01", "value": 2.558415}, {"date": "2020-01-02", "value": 2.54958054}, {"date": "2020-01-03", "value": 2.55009597}, {"date": "2020-01-04", "value": 2.54998828}, {"date": "2020-01-05", "value": 2.55038786}, {"date": "2020-01-06", "value": 2.56334811}, {"date": "2020-01-07", "value": 2.55340531}, {"date": "2020-01-08", "value": 2.55002278}, {"date": "2020-01-09", "value": 2.56334811}, {"date": "2020-01-10", "value": 2.55517502}, {"date": "2020-01-11", "value": 2.55526026}, {"date": "2020-01-12", "value": 2.55436366}, {"date": "2020-01-13", "value": 2.55637708}, {"date": "2020-01-14", "value": 2.55637708}, {"date": "2020-01-15", "value": 2.56009457}, {"date": "2020-01-16", "value": 2.55763812}, {"date": "2020-01-17", "value": 2.54471653}, {"date": "2020-01-18", "value": 2.54477297}, {"date": "2020-01-19", "value": 2.54477297}, {"date": "2020-01-20", "value": 2.54866844}, {"date": "2020-01-21", "value": 2.54578105}, {"date": "2020-01-22", "value": 2.53694516}, {"date": "2020-01-23", "value": 2.53694516}, {"date": "2020-01-24", "value": 2.53694516}, {"date": "2020-01-25", "value": 2.53694516}, {"date": "2020-01-26", "value": 2.53687228}, {"date": "2020-01-27", "value": 2.53687228}, {"date": "2020-01-28", "value": 2.54322811}, {"date": "2020-01-29", "value": 2.54562076}, {"date": "2020-01-30", "value": 2.54945188}, {"date": "2020-01-31", "value": 2.57017486}, {"date": "2020-02-01", "value": 2.56890338}, {"date": "2020-02-02", "value": 2.56890338}, {"date": "2020-02-03", "value": 2.56890338}, {"date": "2020-02-04", "value": 2.56890338}, {"date": "2020-02-05", "value": 2.54811849}, {"date": "2020-02-06", "value": 2.54364678}, {"date": "2020-02-07", "value": 2.53440671}, {"date": "2020-02-08", "value": 2.53452352}, {"date": "2020-02-09", "value": 2.53517272}, {"date": "2020-02-10", "value": 2.53113441}, {"date": "2020-02-11", "value": 2.53113441}, {"date": "2020-02-12", "value": 2.53113441}, {"date": "2020-02-13", "value": 2.53113441}, {"date": "2020-02-14", "value": 2.50372031}, {"date": "2020-02-15", "value": 2.50372577}, {"date": "2020-02-16", "value": 2.50619037}, {"date": "2020-02-17", "value": 2.50372577}, {"date": "2020-02-18", "value": 2.49658344}, {"date": "2020-02-19", "value": 2.50241598}, {"date": "2020-02-20", "value": 2.50241598}, {"date": "2020-02-21", "value": 2.50241598}, {"date": "2020-02-22", "value": 2.51735471}, {"date": "2020-02-23", "value": 2.51542839}, {"date": "2020-02-24", "value": 2.51721145}, {"date": "2020-02-25", "value": 2.52397998}, {"date": "2020-02-26", "value": 2.52380538}, {"date": "2020-02-27", "value": 2.55694137}, {"date": "2020-02-28", "value": 2.55683961}, {"date": "2020-02-29", "value": 2.55694137}, {"date": "2020-03-01", "value": 2.56228175}, {"date": "2020-03-02", "value": 2.59464007}, {"date": "2020-03-03", "value": 2.55694137}, {"date": "2020-03-04", "value": 2.55156374}, {"date": "2020-03-05", "value": 2.61573536}, {"date": "2020-03-06", "value": 2.61573536}, {"date": "2020-03-07", "value": 2.61573536}, {"date": "2020-03-08", "value": 2.63865518}, {"date": "2020-03-09", "value": 2.63047641}, {"date": "2020-03-10", "value": 2.61407835}, {"date": "2020-03-11", "value": 2.61407835}, {"date": "2020-03-12", "value": 2.61407835}, {"date": "2020-03-13", "value": 2.60720612}, {"date": "2020-03-14", "value": 2.60792137}, {"date": "2020-03-15", "value": 2.60999331}, {"date": "2020-03-16", "value": 2.63449176}, {"date": "2020-03-17", "value": 2.59547752}, {"date": "2020-03-18", "value": 2.60024114}, {"date": "2020-03-19", "value": 2.54971975}, {"date": "2020-03-20", "value": 2.58077639}, {"date": "2020-03-21", "value": 2.56416343}, {"date": "2020-03-22", "value": 2.56416343}, {"date": "2020-03-23", "value": 2.56416343}, {"date": "2020-03-24", "value": 2.58780894}, {"date": "2020-03-25", "value": 2.59123229}, {"date": "2020-03-26", "value": 2.62018604}, {"date": "2020-03-27", "value": 2.624665}, {"date": "2020-03-28", "value": 2.6250349}, {"date": "2020-03-29", "value": 2.59183606}, {"date": "2020-03-30", "value": 2.58295846}, {"date": "2020-03-31", "value": 2.57243623}, {"date": "2020-04-01", "value": 2.5537165}, {"date": "2020-04-02", "value": 2.5473492}, {"date": "2020-04-03", "value": 2.54748682}, {"date": "2020-04-04", "value": 2.54782797}, {"date": "2020-04-05", "value": 2.54782797}, {"date": "2020-04-06", "value": 2.5644671}, {"date": "2020-04-07", "value": 2.54436154}, {"date": "2020-04-08", "value": 2.55946203}, {"date": "2020-04-09", "value": 2.54436154}, {"date": "2020-04-10", "value": 2.54436154}, {"date": "2020-04-11", "value": 2.5617072}, {"date": "2020-04-12", "value": 2.56097294}, {"date": "2020-04-13", "value": 2.56097294}, {"date": "2020-04-14", "value": 2.52722316}, {"date": "2020-04-15", "value": 2.53046688}, {"date": "2020-04-16", "value": 2.53743094}, {"date": "2020-04-17", "value": 2.53737657}, {"date": "2020-04-18", "value": 2.53541314}, {"date": "2020-04-19", "value": 2.52671548}, {"date": "2020-04-20", "value": 2.52233524}, {"date": "2020-04-21", "value": 2.51989582}, {"date": "2020-04-22", "value": 2.51577705}, {"date": "2020-04-23", "value": 2.51577705}, {"date": "2020-04-24", "value": 2.515102}, {"date": "2020-04-25", "value": 2.51490591}, {"date": "2020-04-26", "value": 2.51571326}, {"date": "2020-04-27", "value": 2.51098062}, {"date": "2020-04-28", "value": 2.51490591}, {"date": "2020-04-29", "value": 2.52486647}, {"date": "2020-04-30", "value": 2.52486647}, {"date": "2020-05-01", "value": 2.55792358}, {"date": "2020-05-02", "value": 2.5261574}, {"date": "2020-05-03", "value": 2.5261574}, {"date": "2020-05-04", "value": 2.51385096}, {"date": "2020-05-05", "value": 2.5261574}, {"date": "2020-05-06", "value": 2.5261574}, {"date": "2020-05-07", "value": 2.5261574}, {"date": "2020-05-08", "value": 2.5389552}, {"date": "2020-05-09", "value": 2.50854108}, {"date": "2020-05-10", "value": 2.49349316}, {"date": "2020-05-11", "value": 2.50553694}, {"date": "2020-05-12", "value": 2.50017314}, {"date": "2020-05-13", "value": 2.5062785}, {"date": "2020-05-14", "value": 2.50858683}, {"date": "2020-05-15", "value": 2.50856518}, {"date": "2020-05-16", "value": 2.50856518}, {"date": "2020-05-17", "value": 2.53900307}, {"date": "2020-05-18", "value": 2.527291}, {"date": "2020-05-19", "value": 2.527291}, {"date": "2020-05-20", "value": 2.51681395}, {"date": "2020-05-21", "value": 2.50998474}, {"date": "2020-05-22", "value": 2.51097565}, {"date": "2020-05-23", "value": 2.5116548}, {"date": "2020-05-24", "value": 2.51372476}, {"date": "2020-05-25", "value": 2.5303902}, {"date": "2020-05-26", "value": 2.52184498}, {"date": "2020-05-27", "value": 2.54223675}, {"date": "2020-05-28", "value": 2.54450256}, {"date": "2020-05-29", "value": 2.52184498}, {"date": "2020-05-30", "value": 2.54726357}, {"date": "2020-05-31", "value": 2.5471102}, {"date": "2020-06-01", "value": 2.5471102}, {"date": "2020-06-02", "value": 2.54617969}, {"date": "2020-06-03", "value": 2.56170999}, {"date": "2020-06-04", "value": 2.55208157}, {"date": "2020-06-05", "value": 2.55208157}, {"date": "2020-06-06", "value": 2.55826957}, {"date": "2020-06-07", "value": 2.55515109}, {"date": "2020-06-08", "value": 2.54972351}, {"date": "2020-06-09", "value": 2.54259882}, {"date": "2020-06-10", "value": 2.54259882}, {"date": "2020-06-11", "value": 2.55656618}, {"date": "2020-06-12", "value": 2.55616334}, {"date": "2020-06-13", "value": 2.55518176}, {"date": "2020-06-14", "value": 2.57654982}, {"date": "2020-06-15", "value": 2.55194322}, {"date": "2020-06-16", "value": 2.54914614}, {"date": "2020-06-17", "value": 2.54387302}, {"date": "2020-06-18", "value": 2.54113938}, {"date": "2020-06-19", "value": 2.54113938}, {"date": "2020-06-20", "value": 2.54113938}, {"date": "2020-06-21", "value": 2.57198286}, {"date": "2020-06-22", "value": 2.574793}, {"date": "2020-06-23", "value": 2.54062814}, {"date": "2020-06-24", "value": 2.56634239}, {"date": "2020-06-25", "value": 2.56460624}, {"date": "2020-06-26", "value": 2.56600554}, {"date": "2020-06-27", "value": 2.56600554}, {"date": "2020-06-28", "value": 2.56600554}, {"date": "2020-06-29", "value": 2.57832178}, {"date": "2020-06-30", "value": 2.5755254}, {"date": "2020-07-01", "value": 2.57373251}, {"date": "2020-07-02", "value": 2.57008012}, {"date": "2020-07-03", "value": 2.57008012}, {"date": "2020-07-04", "value": 2.57108474}, {"date": "2020-07-05", "value": 2.58431656}, {"date": "2020-07-06", "value": 2.56985174}, {"date": "2020-07-07", "value": 2.5865353}, {"date": "2020-07-08", "value": 2.57105447}, {"date": "2020-07-09", "value": 2.57671934}, {"date": "2020-07-10", "value": 2.56985174}, {"date": "2020-07-11", "value": 2.58008188}, {"date": "2020-07-12", "value": 2.58882057}, {"date": "2020-07-13", "value": 2.60608619}, {"date": "2020-07-14", "value": 2.60882521}, {"date": "2020-07-15", "value": 2.60882521}, {"date": "2020-07-16", "value": 2.60885415}, {"date": "2020-07-17", "value": 2.60882521}, {"date": "2020-07-18", "value": 2.60882521}, {"date": "2020-07-19", "value": 2.61494924}, {"date": "2020-07-20", "value": 2.62874923}, {"date": "2020-07-21", "value": 2.62874923}, {"date": "2020-07-22", "value": 2.6309833}, {"date": "2020-07-23", "value": 2.65307597}, {"date": "2020-07-24", "value": 2.65307597}, {"date": "2020-07-25", "value": 2.65217189}, {"date": "2020-07-26", "value": 2.68125596}, {"date": "2020-07-27", "value": 2.66003797}, {"date": "2020-07-28", "value": 2.67577821}, {"date": "2020-07-29", "value": 2.69732297}, {"date": "2020-07-30", "value": 2.67797409}, {"date": "2020-07-31", "value": 2.67823823}, {"date": "2020-08-01", "value": 2.67896922}, {"date": "2020-08-02", "value": 2.67896922}, {"date": "2020-08-03", "value": 2.6959948}, {"date": "2020-08-04", "value": 2.70728956}, {"date": "2020-08-05", "value": 2.67785021}, {"date": "2020-08-06", "value": 2.67785021}, {"date": "2020-08-07", "value": 2.67785021}, {"date": "2020-08-08", "value": 2.67785021}, {"date": "2020-08-09", "value": 2.67532483}, {"date": "2020-08-10", "value": 2.67698635}, {"date": "2020-08-11", "value": 2.67785021}, {"date": "2020-08-12", "value": 2.69752576}, {"date": "2020-08-13", "value": 2.70754583}, {"date": "2020-08-14", "value": 2.70752214}, {"date": "2020-08-15", "value": 2.7094794}, {"date": "2020-08-16", "value": 2.71470473}, {"date": "2020-08-17", "value": 2.69944456}, {"date": "2020-08-18", "value": 2.69944456}, {"date": "2020-08-19", "value": 2.69944456}, {"date": "2020-08-20", "value": 2.6990092}, {"date": "2020-08-21", "value": 2.69888186}, {"date": "2020-08-22", "value": 2.69893855}, {"date": "2020-08-23", "value": 2.69893855}, {"date": "2020-08-24", "value": 2.70606624}, {"date": "2020-08-25", "value": 2.70606624}, {"date": "2020-08-26", "value": 2.70606624}, {"date": "2020-08-27", "value": 2.70606624}, {"date": "2020-08-28", "value": 2.70606624}, {"date": "2020-08-29", "value": 2.71327613}, {"date": "2020-08-30", "value": 2.70572926}, {"date": "2020-08-31", "value": 2.6984918}, {"date": "2020-09-01", "value": 2.68186611}, {"date": "2020-09-02", "value": 2.68186611}, {"date": "2020-09-03", "value": 2.68186611}, {"date": "2020-09-04", "value": 2.68186611}, {"date": "2020-09-05", "value": 2.68186611}, {"date": "2020-09-06", "value": 2.68564573}, {"date": "2020-09-07", "value": 2.6762816}, {"date": "2020-09-08", "value": 2.6762816}, {"date": "2020-09-09", "value": 2.6912954}, {"date": "2020-09-10", "value": 2.70527326}, {"date": "2020-09-11", "value": 2.70574063}, {"date": "2020-09-12", "value": 2.70574063}, {"date": "2020-09-13", "value": 2.70527326}, {"date": "2020-09-14", "value": 2.70574063}, {"date": "2020-09-15", "value": 2.6912954}, {"date": "2020-09-16", "value": 2.6912954}, {"date": "2020-09-17", "value": 2.69260825}, {"date": "2020-09-18", "value": 2.69260825}, {"date": "2020-09-19", "value": 2.67276557}, {"date": "2020-09-20", "value": 2.67276557}, {"date": "2020-09-21", "value": 2.69408194}, {"date": "2020-09-22", "value": 2.69408194}, {"date": "2020-09-23", "value": 2.69408194}, {"date": "2020-09-24", "value": 2.69408194}, {"date": "2020-09-25", "value": 2.69147179}, {"date": "2020-09-26", "value": 2.69147179}, {"date": "2020-09-27", "value": 2.7003466}, {"date": "2020-09-28", "value": 2.7003466}, {"date": "2020-09-29", "value": 2.70787413}, {"date": "2020-09-30", "value": 2.70787413}, {"date": "2020-10-01", "value": 2.70787413}, {"date": "2020-10-02", "value": 2.69857524}, {"date": "2020-10-03", "value": 2.6986502}, {"date": "2020-10-04", "value": 2.6986502}, {"date": "2020-10-05", "value": 2.72104241}, {"date": "2020-10-06", "value": 2.72104241}, {"date": "2020-10-07", "value": 2.72204315}, {"date": "2020-10-08", "value": 2.73669392}, {"date": "2020-10-09", "value": 2.73681471}, {"date": "2020-10-10", "value": 2.73681471}, {"date": "2020-10-11", "value": 2.73681471}, {"date": "2020-10-12", "value": 2.73681471}, {"date": "2020-10-13", "value": 2.73681471}, {"date": "2020-10-14", "value": 2.73681471}, {"date": "2020-10-15", "value": 2.73681471}, {"date": "2020-10-16", "value": 2.73681471}, {"date": "2020-10-17", "value": 2.71763452}, {"date": "2020-10-18", "value": 2.71763452}, {"date": "2020-10-19", "value": 2.71763452}, {"date": "2020-10-20", "value": 2.73083351}, {"date": "2020-10-21", "value": 2.75278249}, {"date": "2020-10-22", "value": 2.73083351}, {"date": "2020-10-23", "value": 2.74478357}, {"date": "2020-10-24", "value": 2.75278249}, {"date": "2020-10-25", "value": 2.73181389}, {"date": "2020-10-26", "value": 2.73181389}, {"date": "2020-10-27", "value": 2.73181389}, {"date": "2020-10-28", "value": 2.73181389}, {"date": "2020-10-29", "value": 2.73181389}, {"date": "2020-10-30", "value": 2.73181389}, {"date": "2020-10-31", "value": 2.70774406}, {"date": "2020-11-01", "value": 2.70774406}, {"date": "2020-11-02", "value": 2.7077009}, {"date": "2020-11-03", "value": 2.73251004}, {"date": "2020-11-04", "value": 2.73251004}, {"date": "2020-11-05", "value": 2.73251004}, {"date": "2020-11-06", "value": 2.73481601}, {"date": "2020-11-07", "value": 2.73251004}, {"date": "2020-11-08", "value": 2.73251004}, {"date": "2020-11-09", "value": 2.72301435}, {"date": "2020-11-10", "value": 2.71908678}, {"date": "2020-11-11", "value": 2.71908678}, {"date": "2020-11-12", "value": 2.71237162}, {"date": "2020-11-13", "value": 2.72305453}, {"date": "2020-11-14", "value": 2.7093567}, {"date": "2020-11-15", "value": 2.72599543}, {"date": "2020-11-16", "value": 2.72305453}, {"date": "2020-11-17", "value": 2.72305453}, {"date": "2020-11-18", "value": 2.71964157}, {"date": "2020-11-19", "value": 2.71964157}, {"date": "2020-11-20", "value": 2.71964157}, {"date": "2020-11-21", "value": 2.72422992}, {"date": "2020-11-22", "value": 2.72422992}, {"date": "2020-11-23", "value": 2.71947969}, {"date": "2020-11-24", "value": 2.73453391}, {"date": "2020-11-25", "value": 2.72829766}, {"date": "2020-11-26", "value": 2.72679633}, {"date": "2020-11-27", "value": 2.71947969}, {"date": "2020-11-28", "value": 2.71947969}, {"date": "2020-11-29", "value": 2.72679633}, {"date": "2020-11-30", "value": 2.72679633}, {"date": "2020-12-01", "value": 2.72970747}, {"date": "2020-12-02", "value": 2.76973397}, {"date": "2020-12-03", "value": 2.77781286}, {"date": "2020-12-04", "value": 2.77781286}, {"date": "2020-12-05", "value": 2.76756901}, {"date": "2020-12-06", "value": 2.77781286}, {"date": "2020-12-07", "value": 2.76768179}, {"date": "2020-12-08", "value": 2.76768179}, {"date": "2020-12-09", "value": 2.76514619}, {"date": "2020-12-10", "value": 2.78218218}, {"date": "2020-12-11", "value": 2.76376188}, {"date": "2020-12-12", "value": 2.76864558}, {"date": "2020-12-13", "value": 2.76864558}, {"date": "2020-12-14", "value": 2.76864558}, {"date": "2020-12-15", "value": 2.76864558}, {"date": "2020-12-16", "value": 2.76864558}, {"date": "2020-12-17", "value": 2.8023397}, {"date": "2020-12-18", "value": 2.80194877}, {"date": "2020-12-19", "value": 2.80210823}, {"date": "2020-12-20", "value": 2.79241941}, {"date": "2020-12-21", "value": 2.77645469}, {"date": "2020-12-22", "value": 2.77645469}, {"date": "2020-12-23", "value": 2.77645469}, {"date": "2020-12-24", "value": 2.77645469}, {"date": "2020-12-25", "value": 2.77645469}, {"date": "2020-12-26", "value": 2.80547094}, {"date": "2020-12-27", "value": 2.80547094}, {"date": "2020-12-28", "value": 2.78486951}, {"date": "2020-12-29", "value": 2.80210806}, {"date": "2020-12-30", "value": 2.80210806}, {"date": "2020-12-31", "value": 2.77817142}, {"date": "2021-01-01", "value": 2.80210806}, {"date": "2021-01-02", "value": 2.80210806}, {"date": "2021-01-03", "value": 2.78574841}, {"date": "2021-01-04", "value": 2.78574841}, {"date": "2021-01-05", "value": 2.79784055}, {"date": "2021-01-06", "value": 2.79500308}, {"date": "2021-01-07", "value": 2.79500308}, {"date": "2021-01-08", "value": 2.76688458}, {"date": "2021-01-09", "value": 2.79500308}, {"date": "2021-01-10", "value": 2.79500308}, {"date": "2021-01-11", "value": 2.75733586}, {"date": "2021-01-12", "value": 2.77813996}, {"date": "2021-01-13", "value": 2.77813996}, {"date": "2021-01-14", "value": 2.77149558}, {"date": "2021-01-15", "value": 2.75229723}, {"date": "2021-01-16", "value": 2.75229723}, {"date": "2021-01-17", "value": 2.75206462}, {"date": "2021-01-18", "value": 2.75328252}, {"date": "2021-01-19", "value": 2.78253535}, {"date": "2021-01-20", "value": 2.77725279}, {"date": "2021-01-21", "value": 2.78428558}, {"date": "2021-01-22", "value": 2.78494231}, {"date": "2021-01-23", "value": 2.78494231}, {"date": "2021-01-24", "value": 2.78494231}, {"date": "2021-01-25", "value": 2.76846397}, {"date": "2021-01-26", "value": 2.76846397}, {"date": "2021-01-27", "value": 2.76846397}, {"date": "2021-01-28", "value": 2.76846397}, {"date": "2021-01-29", "value": 2.78869308}, {"date": "2021-01-30", "value": 2.78874864}, {"date": "2021-01-31", "value": 2.78874864}, {"date": "2021-02-01", "value": 2.77861711}, {"date": "2021-02-02", "value": 2.77343609}, {"date": "2021-02-03", "value": 2.7739077}, {"date": "2021-02-04", "value": 2.77343609}, {"date": "2021-02-05", "value": 2.77343609}, {"date": "2021-02-06", "value": 2.7779036}, {"date": "2021-02-07", "value": 2.7779036}, {"date": "2021-02-08", "value": 2.7779036}, {"date": "2021-02-09", "value": 2.7779036}, {"date": "2021-02-10", "value": 2.78162981}, {"date": "2021-02-11", "value": 2.782046}, {"date": "2021-02-12", "value": 2.782046}, {"date": "2021-02-13", "value": 2.78252754}, {"date": "2021-02-14", "value": 2.78278788}, {"date": "2021-02-15", "value": 2.78278788}, {"date": "2021-02-16", "value": 2.78278788}, {"date": "2021-02-17", "value": 2.78278788}, {"date": "2021-02-18", "value": 2.78278788}, {"date": "2021-02-19", "value": 2.78278788}, {"date": "2021-02-20", "value": 2.79035639}, {"date": "2021-02-21", "value": 2.79053725}, {"date": "2021-02-22", "value": 2.79053725}, {"date": "2021-02-23", "value": 2.78116037}, {"date": "2021-02-24", "value": 2.78116037}, {"date": "2021-02-25", "value": 2.78116037}, {"date": "2021-02-26", "value": 2.78578904}, {"date": "2021-02-27", "value": 2.78116037}, {"date": "2021-02-28", "value": 2.78116037}, {"date": "2021-03-01", "value": 2.76436712}, {"date": "2021-03-02", "value": 2.75933088}, {"date": "2021-03-03", "value": 2.76974715}, {"date": "2021-03-04", "value": 2.76974715}, {"date": "2021-03-05", "value": 2.76974715}, {"date": "2021-03-06", "value": 2.71963507}, {"date": "2021-03-07", "value": 2.72565186}, {"date": "2021-03-08", "value": 2.71452442}, {"date": "2021-03-09", "value": 2.72090751}, {"date": "2021-03-10", "value": 2.72320279}, {"date": "2021-03-11", "value": 2.7045718}, {"date": "2021-03-12", "value": 2.7045718}, {"date": "2021-03-13", "value": 2.7045718}, {"date": "2021-03-14", "value": 2.69923693}, {"date": "2021-03-15", "value": 2.70356236}, {"date": "2021-03-16", "value": 2.69923693}, {"date": "2021-03-17", "value": 2.69923693}, {"date": "2021-03-18", "value": 2.70854542}, {"date": "2021-03-19", "value": 2.69276785}, {"date": "2021-03-20", "value": 2.70854542}, {"date": "2021-03-21", "value": 2.70854542}, {"date": "2021-03-22", "value": 2.70944036}, {"date": "2021-03-23", "value": 2.70854542}, {"date": "2021-03-24", "value": 2.70854542}, {"date": "2021-03-25", "value": 2.70854542}, {"date": "2021-03-26", "value": 2.70748708}, {"date": "2021-03-27", "value": 2.71434652}, {"date": "2021-03-28", "value": 2.71434652}, {"date": "2021-03-29", "value": 2.71434652}, {"date": "2021-03-30", "value": 2.68735708}, {"date": "2021-03-31", "value": 2.71434652}, {"date": "2021-04-01", "value": 2.71434652}, {"date": "2021-04-02", "value": 2.71434652}, {"date": "2021-04-03", "value": 2.68735708}, {"date": "2021-04-04", "value": 2.70963529}, {"date": "2021-04-05", "value": 2.70963529}, {"date": "2021-04-06", "value": 2.70963529}, {"date": "2021-04-07", "value": 2.70963529}, {"date": "2021-04-08", "value": 2.70963529}, {"date": "2021-04-09", "value": 2.70963529}, {"date": "2021-04-10", "value": 2.72402659}, {"date": "2021-04-11", "value": 2.72402659}, {"date": "2021-04-12", "value": 2.73314452}, {"date": "2021-04-13", "value": 2.73314452}, {"date": "2021-04-14", "value": 2.73314452}, {"date": "2021-04-15", "value": 2.73557888}, {"date": "2021-04-16", "value": 2.73557888}, {"date": "2021-04-17", "value": 2.73557888}, {"date": "2021-04-18", "value": 2.73273848}, {"date": "2021-04-19", "value": 2.716184}, {"date": "2021-04-20", "value": 2.71994137}, {"date": "2021-04-21", "value": 2.71994137}, {"date": "2021-04-22", "value": 2.71994137}, {"date": "2021-04-23", "value": 2.74328524}, {"date": "2021-04-24", "value": 2.74328524}, {"date": "2021-04-25", "value": 2.74328524}, {"date": "2021-04-26", "value": 2.74328524}, {"date": "2021-04-27", "value": 2.7461265}, {"date": "2021-04-28", "value": 2.71737824}, {"date": "2021-04-29", "value": 2.71737824}, {"date": "2021-04-30", "value": 2.71737824}, {"date": "2021-05-01", "value": 2.7345455}, {"date": "2021-05-02", "value": 2.7345455}, {"date": "2021-05-03", "value": 2.73433711}, {"date": "2021-05-04", "value": 2.727061}, {"date": "2021-05-05", "value": 2.73433711}, {"date": "2021-05-06", "value": 2.74721773}, {"date": "2021-05-07", "value": 2.74721773}, {"date": "2021-05-08", "value": 2.74721773}, {"date": "2021-05-09", "value": 2.72969298}, {"date": "2021-05-10", "value": 2.72969298}, {"date": "2021-05-11", "value": 2.72969298}, {"date": "2021-05-12", "value": 2.74934114}, {"date": "2021-05-13", "value": 2.74934114}, {"date": "2021-05-14", "value": 2.7495415}, {"date": "2021-05-15", "value": 2.7495415}, {"date": "2021-05-16", "value": 2.7495415}, {"date": "2021-05-17", "value": 2.74853315}, {"date": "2021-05-18", "value": 2.74853315}, {"date": "2021-05-19", "value": 2.74853315}, {"date": "2021-05-20", "value": 2.73961873}, {"date": "2021-05-21", "value": 2.73961873}, {"date": "2021-05-22", "value": 2.73955148}, {"date": "2021-05-23", "value": 2.73955148}, {"date": "2021-05-24", "value": 2.75453165}, {"date": "2021-05-25", "value": 2.74029061}, {"date": "2021-05-26", "value": 2.72864022}, {"date": "2021-05-27", "value": 2.74029061}, {"date": "2021-05-28", "value": 2.72188152}, {"date": "2021-05-29", "value": 2.72188152}, {"date": "2021-05-30", "value": 2.7217122}, {"date": "2021-05-31", "value": 2.71566615}, {"date": "2021-06-01", "value": 2.70798437}, {"date": "2021-06-02", "value": 2.70798437}, {"date": "2021-06-03", "value": 2.70798437}, {"date": "2021-06-04", "value": 2.70798437}, {"date": "2021-06-05", "value": 2.70798437}, {"date": "2021-06-06", "value": 2.70798437}, {"date": "2021-06-07", "value": 2.70302248}, {"date": "2021-06-08", "value": 2.70718757}, {"date": "2021-06-09", "value": 2.70718757}, {"date": "2021-06-10", "value": 2.69156151}, {"date": "2021-06-11", "value": 2.69123933}, {"date": "2021-06-12", "value": 2.69156151}, {"date": "2021-06-13", "value": 2.69156151}, {"date": "2021-06-14", "value": 2.69156151}, {"date": "2021-06-15", "value": 2.69156151}, {"date": "2021-06-16", "value": 2.66577728}, {"date": "2021-06-17", "value": 2.66577728}, {"date": "2021-06-18", "value": 2.66703445}, {"date": "2021-06-19", "value": 2.66703445}, {"date": "2021-06-20", "value": 2.68872894}, {"date": "2021-06-21", "value": 2.68537932}, {"date": "2021-06-22", "value": 2.68537932}, {"date": "2021-06-23", "value": 2.66856207}, {"date": "2021-06-24", "value": 2.67757913}, {"date": "2021-06-25", "value": 2.67757913}, {"date": "2021-06-26", "value": 2.67844223}, {"date": "2021-06-27", "value": 2.67844223}, {"date": "2021-06-28", "value": 2.67320604}, {"date": "2021-06-29", "value": 2.67320604}, {"date": "2021-06-30", "value": 2.67320604}, {"date": "2021-07-01", "value": 2.66826183}, {"date": "2021-07-02", "value": 2.67691377}, {"date": "2021-07-03", "value": 2.67691377}, {"date": "2021-07-04", "value": 2.67673928}, {"date": "2021-07-05", "value": 2.67673928}, {"date": "2021-07-06", "value": 2.68381296}, {"date": "2021-07-07", "value": 2.66795005}, {"date": "2021-07-08", "value": 2.68381296}, {"date": "2021-07-09", "value": 2.66795005}, {"date": "2021-07-10", "value": 2.67415077}, {"date": "2021-07-11", "value": 2.67415077}, {"date": "2021-07-12", "value": 2.65466084}, {"date": "2021-07-13", "value": 2.67352228}, {"date": "2021-07-14", "value": 2.65466084}, {"date": "2021-07-15", "value": 2.66451818}, {"date": "2021-07-16", "value": 2.66613118}, {"date": "2021-07-17", "value": 2.66613118}, {"date": "2021-07-18", "value": 2.66312641}, {"date": "2021-07-19", "value": 2.66312641}, {"date": "2021-07-20", "value": 2.66312641}, {"date": "2021-07-21", "value": 2.66312641}, {"date": "2021-07-22", "value": 2.66312641}, {"date": "2021-07-23", "value": 2.66312641}, {"date": "2021-07-24", "value": 2.66216232}, {"date": "2021-07-25", "value": 2.66216232}, {"date": "2021-07-26", "value": 2.67765633}, {"date": "2021-07-27", "value": 2.67765633}, {"date": "2021-07-28", "value": 2.67119806}, {"date": "2021-07-29", "value": 2.67765633}, {"date": "2021-07-30", "value": 2.67765633}, {"date": "2021-07-31", "value": 2.67765633}, {"date": "2021-08-01", "value": 2.67765633}, {"date": "2021-08-02", "value": 2.67119806}, {"date": "2021-08-03", "value": 2.67187907}, {"date": "2021-08-04", "value": 2.64664967}, {"date": "2021-08-05", "value": 2.67187907}, {"date": "2021-08-06", "value": 2.64664967}, {"date": "2021-08-07", "value": 2.67187907}, {"date": "2021-08-08", "value": 2.67187907}, {"date": "2021-08-09", "value": 2.65013009}, {"date": "2021-08-10", "value": 2.66840604}, {"date": "2021-08-11", "value": 2.66680822}, {"date": "2021-08-12", "value": 2.66680822}, {"date": "2021-08-13", "value": 2.66680822}, {"date": "2021-08-14", "value": 2.66680822}, {"date": "2021-08-15", "value": 2.65786467}, {"date": "2021-08-16", "value": 2.66680822}, {"date": "2021-08-17", "value": 2.65786467}, {"date": "2021-08-18", "value": 2.65786467}, {"date": "2021-08-19", "value": 2.67268005}, {"date": "2021-08-20", "value": 2.67192197}, {"date": "2021-08-21", "value": 2.67192197}, {"date": "2021-08-22", "value": 2.67192197}, {"date": "2021-08-23", "value": 2.67192197}, {"date": "2021-08-24", "value": 2.67192197}, {"date": "2021-08-25", "value": 2.6752047}, {"date": "2021-08-26", "value": 2.6752047}, {"date": "2021-08-27", "value": 2.6752047}, {"date": "2021-08-28", "value": 2.6752047}, {"date": "2021-08-29", "value": 2.6752047}, {"date": "2021-08-30", "value": 2.6752047}, {"date": "2021-08-31", "value": 2.67463669}, {"date": "2021-09-01", "value": 2.67463669}, {"date": "2021-09-02", "value": 2.6579769}, {"date": "2021-09-03", "value": 2.6579769}, {"date": "2021-09-04", "value": 2.6579769}, {"date": "2021-09-05", "value": 2.6579769}, {"date": "2021-09-06", "value": 2.65375849}, {"date": "2021-09-07", "value": 2.6579769}, {"date": "2021-09-08", "value": 2.65375849}, {"date": "2021-09-09", "value": 2.65375849}, {"date": "2021-09-10", "value": 2.65493174}, {"date": "2021-09-11", "value": 2.65493174}, {"date": "2021-09-12", "value": 2.65493174}, {"date": "2021-09-13", "value": 2.65493174}, {"date": "2021-09-14", "value": 2.65493174}, {"date": "2021-09-15", "value": 2.65230885}, {"date": "2021-09-16", "value": 2.65230885}, {"date": "2021-09-17", "value": 2.65230885}, {"date": "2021-09-18", "value": 2.65583783}, {"date": "2021-09-19", "value": 2.65583783}, {"date": "2021-09-20", "value": 2.65583783}, {"date": "2021-09-21", "value": 2.65583783}, {"date": "2021-09-22", "value": 2.65583783}, {"date": "2021-09-23", "value": 2.65583783}, {"date": "2021-09-24", "value": 2.6412925}, {"date": "2021-09-25", "value": 2.6412925}, {"date": "2022-02-09", "value": 2.59047195}, {"date": "2022-02-10", "value": 2.59047195}, {"date": "2022-02-11", "value": 2.5886979}, {"date": "2022-02-12", "value": 2.57397887}, {"date": "2022-02-13", "value": 2.5886979}, {"date": "2022-02-14", "value": 2.59047195}, {"date": "2022-02-15", "value": 2.57559308}, {"date": "2022-02-16", "value": 2.57397887}, {"date": "2022-02-17", "value": 2.57782274}, {"date": "2022-02-18", "value": 2.57782274}, {"date": "2022-02-19", "value": 2.57782274}, {"date": "2022-02-20", "value": 2.57782274}, {"date": "2022-02-21", "value": 2.5678702}, {"date": "2022-02-22", "value": 2.5678702}, {"date": "2022-02-23", "value": 2.5693845}, {"date": "2022-02-24", "value": 2.5693845}, {"date": "2022-02-25", "value": 2.56885843}, {"date": "2022-02-26", "value": 2.56885843}, {"date": "2022-02-27", "value": 2.56885843}, {"date": "2022-02-28", "value": 2.56625993}, {"date": "2022-03-01", "value": 2.56882947}, {"date": "2022-03-02", "value": 2.56882947}, {"date": "2022-03-03", "value": 2.539192}, {"date": "2022-03-04", "value": 2.48854343}, {"date": "2022-03-05", "value": 2.48853249}, {"date": "2022-03-06", "value": 2.48853249}, {"date": "2022-03-07", "value": 2.47104096}, {"date": "2022-03-08", "value": 2.47104096}, {"date": "2022-03-09", "value": 2.47104096}, {"date": "2022-03-10", "value": 2.47104096}, {"date": "2022-03-11", "value": 2.47463334}, {"date": "2022-03-12", "value": 2.46856314}, {"date": "2022-03-13", "value": 2.47437903}, {"date": "2022-03-14", "value": 2.47437903}, {"date": "2022-03-15", "value": 2.50071846}, {"date": "2022-03-16", "value": 2.47437903}, {"date": "2022-03-17", "value": 2.47437903}, {"date": "2022-03-18", "value": 2.47437903}, {"date": "2022-03-19", "value": 2.47437903}, {"date": "2022-03-20", "value": 2.49622931}, {"date": "2022-03-21", "value": 2.49056978}, {"date": "2022-03-22", "value": 2.49320658}, {"date": "2022-03-23", "value": 2.48569573}, {"date": "2022-03-24", "value": 2.48569573}, {"date": "2022-03-25", "value": 2.48569573}, {"date": "2022-03-26", "value": 2.48569573}, {"date": "2022-03-27", "value": 2.48569573}, {"date": "2022-03-28", "value": 2.50131434}, {"date": "2022-03-29", "value": 2.51405708}, {"date": "2022-03-30", "value": 2.48954262}, {"date": "2022-03-31", "value": 2.48705144}, {"date": "2022-04-01", "value": 2.48711206}, {"date": "2022-04-02", "value": 2.48711206}, {"date": "2022-04-03", "value": 2.48711206}, {"date": "2022-04-04", "value": 2.45131807}, {"date": "2022-04-05", "value": 2.48711206}, {"date": "2022-04-06", "value": 2.45319688}, {"date": "2022-04-07", "value": 2.45319688}, {"date": "2022-04-08", "value": 2.45519456}, {"date": "2022-04-09", "value": 2.45519456}, {"date": "2022-04-10", "value": 2.45519456}, {"date": "2022-04-11", "value": 2.45519456}, {"date": "2022-04-12", "value": 2.45519456}, {"date": "2022-04-13", "value": 2.45519456}, {"date": "2022-04-14", "value": 2.45153616}, {"date": "2022-04-15", "value": 2.45148802}, {"date": "2022-04-16", "value": 2.44403476}, {"date": "2022-04-17", "value": 2.44403476}, {"date": "2022-04-18", "value": 2.44403476}, {"date": "2022-04-19", "value": 2.44403476}, {"date": "2022-04-20", "value": 2.44403476}, {"date": "2022-04-21", "value": 2.44403476}, {"date": "2022-04-22", "value": 2.44403476}, {"date": "2022-04-23", "value": 2.45954682}, {"date": "2022-04-24", "value": 2.43753884}, {"date": "2022-04-25", "value": 2.43753884}, {"date": "2022-04-26", "value": 2.43753884}, {"date": "2022-04-27", "value": 2.43753884}, {"date": "2022-04-28", "value": 2.43753884}, {"date": "2022-04-29", "value": 2.43753884}, {"date": "2022-04-30", "value": 2.43753884}, {"date": "2022-05-01", "value": 2.43753884}, {"date": "2022-05-02", "value": 2.44494372}, {"date": "2022-05-03", "value": 2.44494372}, {"date": "2022-05-04", "value": 2.44494372}, {"date": "2022-05-05", "value": 2.44494372}, {"date": "2022-05-06", "value": 2.44494372}, {"date": "2022-05-07", "value": 2.44494372}, {"date": "2022-05-08", "value": 2.44494372}, {"date": "2022-05-09", "value": 2.44494372}, {"date": "2022-05-10", "value": 2.45829348}, {"date": "2022-05-11", "value": 2.45829348}, {"date": "2022-05-12", "value": 2.43698817}, {"date": "2022-05-13", "value": 2.45829348}, {"date": "2022-05-14", "value": 2.45829348}, {"date": "2022-05-15", "value": 2.44402459}, {"date": "2022-05-16", "value": 2.45829348}, {"date": "2022-05-17", "value": 2.46077501}, {"date": "2022-05-18", "value": 2.46975627}, {"date": "2022-05-19", "value": 2.45281803}, {"date": "2022-05-20", "value": 2.45281803}, {"date": "2022-05-21", "value": 2.45281803}, {"date": "2022-05-22", "value": 2.45281803}, {"date": "2022-05-23", "value": 2.45281803}, {"date": "2022-05-24", "value": 2.45281803}, {"date": "2022-05-25", "value": 2.45281803}, {"date": "2022-05-26", "value": 2.48366666}, {"date": "2022-05-27", "value": 2.48366666}, {"date": "2022-05-28", "value": 2.48368778}, {"date": "2022-05-29", "value": 2.48368778}, {"date": "2022-05-30", "value": 2.48368778}, {"date": "2022-05-31", "value": 2.45426462}, {"date": "2022-06-01", "value": 2.48368778}, {"date": "2022-06-02", "value": 2.48368778}, {"date": "2022-06-03", "value": 2.46468425}, {"date": "2022-06-04", "value": 2.46468425}, {"date": "2022-06-05", "value": 2.46468425}, {"date": "2022-06-06", "value": 2.45732853}, {"date": "2022-06-07", "value": 2.47148721}, {"date": "2022-06-08", "value": 2.45732853}, {"date": "2022-06-09", "value": 2.45732853}, {"date": "2022-06-10", "value": 2.45732853}, {"date": "2022-06-11", "value": 2.42696758}, {"date": "2022-06-12", "value": 2.42696758}, {"date": "2022-06-13", "value": 2.42696758}, {"date": "2022-06-14", "value": 2.46013258}, {"date": "2022-06-15", "value": 2.46513884}, {"date": "2022-06-16", "value": 2.44230345}, {"date": "2022-06-17", "value": 2.44230345}, {"date": "2022-06-18", "value": 2.44230345}, {"date": "2022-06-19", "value": 2.46122088}, {"date": "2022-06-20", "value": 2.46122088}, {"date": "2022-06-21", "value": 2.46122088}, {"date": "2022-06-22", "value": 2.47448484}, {"date": "2022-06-23", "value": 2.47448484}, {"date": "2022-06-24", "value": 2.4765975}, {"date": "2022-06-25", "value": 2.4765975}, {"date": "2022-06-26", "value": 2.4765975}, {"date": "2022-06-27", "value": 2.44858456}, {"date": "2022-06-28", "value": 2.44858456}, {"date": "2022-06-29", "value": 2.44858456}, {"date": "2022-06-30", "value": 2.44858456}, {"date": "2022-07-01", "value": 2.44444792}, {"date": "2022-07-02", "value": 2.44566283}, {"date": "2022-07-03", "value": 2.44566283}, {"date": "2022-07-04", "value": 2.44566283}, {"date": "2022-07-05", "value": 2.44566283}, {"date": "2022-07-06", "value": 2.39708893}, {"date": "2022-07-07", "value": 2.39708893}, {"date": "2022-07-08", "value": 2.39708893}, {"date": "2022-07-09", "value": 2.39708893}, {"date": "2022-07-10", "value": 2.36279789}, {"date": "2022-07-11", "value": 2.41170814}, {"date": "2022-07-12", "value": 2.41170814}, {"date": "2022-07-13", "value": 2.41170814}, {"date": "2022-07-14", "value": 2.41170814}, {"date": "2022-07-15", "value": 2.38558215}, {"date": "2022-07-16", "value": 2.41170814}, {"date": "2022-07-17", "value": 2.41170814}, {"date": "2022-07-18", "value": 2.41170814}, {"date": "2022-07-19", "value": 2.38958354}, {"date": "2022-07-20", "value": 2.37204412}, {"date": "2022-07-21", "value": 2.37204412}, {"date": "2022-07-22", "value": 2.37204412}, {"date": "2022-07-23", "value": 2.37204412}, {"date": "2022-07-24", "value": 2.37204412}, {"date": "2022-07-25", "value": 2.37204412}, {"date": "2022-07-26", "value": 2.37204412}, {"date": "2022-07-27", "value": 2.39418536}, {"date": "2022-07-28", "value": 2.38954086}, {"date": "2022-07-29", "value": 2.38954086}, {"date": "2022-07-30", "value": 2.38954086}, {"date": "2022-07-31", "value": 2.38954086}, {"date": "2022-08-01", "value": 2.38954086}, {"date": "2022-08-02", "value": 2.38954086}, {"date": "2022-08-03", "value": 2.38954086}, {"date": "2022-08-04", "value": 2.3980112}, {"date": "2022-08-05", "value": 2.37890979}, {"date": "2022-08-06", "value": 2.37390581}, {"date": "2022-08-07", "value": 2.37890979}, {"date": "2022-08-08", "value": 2.37890979}, {"date": "2022-08-09", "value": 2.37614181}, {"date": "2022-08-10", "value": 2.37890979}, {"date": "2022-08-11", "value": 2.37890979}, {"date": "2022-08-12", "value": 2.38536289}, {"date": "2022-08-13", "value": 2.37694954}, {"date": "2022-08-14", "value": 2.37694954}, {"date": "2022-08-15", "value": 2.36833075}, {"date": "2022-08-16", "value": 2.37694954}, {"date": "2022-08-17", "value": 2.37694954}, {"date": "2022-08-18", "value": 2.35210559}, {"date": "2022-08-19", "value": 2.3521187}, {"date": "2022-08-20", "value": 2.36106588}, {"date": "2022-08-21", "value": 2.33854067}, {"date": "2022-08-22", "value": 2.33854067}, {"date": "2022-08-23", "value": 2.33854067}, {"date": "2022-08-24", "value": 2.33854067}, {"date": "2022-08-25", "value": 2.33854067}, {"date": "2022-08-26", "value": 2.33854067}, {"date": "2022-08-27", "value": 2.32899928}, {"date": "2022-08-28", "value": 2.32899928}, {"date": "2022-08-29", "value": 2.36143897}, {"date": "2022-08-30", "value": 2.35671554}, {"date": "2022-08-31", "value": 2.35671554}, {"date": "2022-09-01", "value": 2.36143897}, {"date": "2022-09-02", "value": 2.35671554}, {"date": "2022-09-03", "value": 2.35671554}, {"date": "2022-09-04", "value": 2.35671561}, {"date": "2022-09-05", "value": 2.3419176}, {"date": "2022-09-06", "value": 2.3731227}, {"date": "2022-09-07", "value": 2.3731227}, {"date": "2022-09-08", "value": 2.3731227}, {"date": "2022-09-09", "value": 2.40835399}, {"date": "2022-09-10", "value": 2.40835399}, {"date": "2022-09-11", "value": 2.40835399}, {"date": "2022-09-12", "value": 2.35593745}, {"date": "2022-09-13", "value": 2.35593745}, {"date": "2022-09-14", "value": 2.37512959}, {"date": "2022-09-15", "value": 2.38163026}, {"date": "2022-09-16", "value": 2.37512959}, {"date": "2022-09-17", "value": 2.38325087}, {"date": "2022-09-18", "value": 2.38325087}, {"date": "2022-09-19", "value": 2.38325087}, {"date": "2022-09-20", "value": 2.35737761}, {"date": "2022-09-21", "value": 2.35737761}, {"date": "2022-09-22", "value": 2.35737761}, {"date": "2022-09-23", "value": 2.32358319}, {"date": "2022-09-24", "value": 2.32358319}, {"date": "2022-09-25", "value": 2.33014852}, {"date": "2022-09-26", "value": 2.33014852}, {"date": "2022-09-27", "value": 2.33014852}, {"date": "2022-09-28", "value": 2.37972579}, {"date": "2022-09-29", "value": 2.37972579}, {"date": "2022-09-30", "value": 2.37975686}, {"date": "2022-10-01", "value": 2.37972579}, {"date": "2022-10-02", "value": 2.37670346}, {"date": "2022-10-03", "value": 2.4208477}, {"date": "2022-10-04", "value": 2.4208477}, {"date": "2022-10-05", "value": 2.37007563}, {"date": "2022-10-06", "value": 2.3710426}, {"date": "2022-10-07", "value": 2.3710426}, {"date": "2022-10-08", "value": 2.3710426}, {"date": "2022-10-09", "value": 2.3710426}, {"date": "2022-10-10", "value": 2.37733993}, {"date": "2022-10-11", "value": 2.37733993}, {"date": "2022-10-12", "value": 2.37733993}, {"date": "2022-10-13", "value": 2.37733993}, {"date": "2022-10-14", "value": 2.37792596}, {"date": "2022-10-15", "value": 2.38177453}, {"date": "2022-10-16", "value": 2.37792596}, {"date": "2022-10-17", "value": 2.4192958}, {"date": "2022-10-18", "value": 2.4237543}, {"date": "2022-10-19", "value": 2.4237543}, {"date": "2022-10-20", "value": 2.4237543}, {"date": "2022-10-21", "value": 2.4237543}, {"date": "2022-10-22", "value": 2.40993356}, {"date": "2022-10-23", "value": 2.39825099}, {"date": "2022-10-24", "value": 2.39825099}, {"date": "2022-10-25", "value": 2.39825099}, {"date": "2022-10-26", "value": 2.39825099}, {"date": "2022-10-27", "value": 2.39825099}, {"date": "2022-10-28", "value": 2.39825099}, {"date": "2022-10-29", "value": 2.39825099}, {"date": "2022-10-30", "value": 2.40194041}, {"date": "2022-10-31", "value": 2.39011059}, {"date": "2022-11-01", "value": 2.39011059}, {"date": "2022-11-02", "value": 2.39011059}, {"date": "2022-11-03", "value": 2.39011059}, {"date": "2022-11-04", "value": 2.39011059}, {"date": "2022-11-05", "value": 2.39011059}, {"date": "2022-11-06", "value": 2.39011059}, {"date": "2022-11-07", "value": 2.43392283}, {"date": "2022-11-08", "value": 2.4222207}, {"date": "2022-11-09", "value": 2.4222207}, {"date": "2022-11-10", "value": 2.44803675}, {"date": "2022-11-11", "value": 2.44803675}, {"date": "2022-11-12", "value": 2.44803675}, {"date": "2022-11-13", "value": 2.44803675}, {"date": "2022-11-14", "value": 2.44803675}, {"date": "2022-11-15", "value": 2.45680145}, {"date": "2022-11-16", "value": 2.45888214}, {"date": "2022-11-17", "value": 2.45888214}, {"date": "2022-11-18", "value": 2.45433366}, {"date": "2022-11-19", "value": 2.45433366}, {"date": "2022-11-20", "value": 2.45433366}, {"date": "2022-11-21", "value": 2.45433366}, {"date": "2022-11-22", "value": 2.45433366}, {"date": "2022-11-23", "value": 2.47161921}, {"date": "2022-11-24", "value": 2.45324963}, {"date": "2022-11-25", "value": 2.45324963}, {"date": "2022-11-26", "value": 2.44200712}, {"date": "2022-11-27", "value": 2.44200712}, {"date": "2022-11-28", "value": 2.44200712}, {"date": "2022-11-29", "value": 2.44200712}, {"date": "2022-11-30", "value": 2.44200712}, {"date": "2022-12-01", "value": 2.47352596}, {"date": "2022-12-02", "value": 2.46575875}, {"date": "2022-12-03", "value": 2.46575875}, {"date": "2022-12-04", "value": 2.4669028}, {"date": "2022-12-05", "value": 2.4669028}, {"date": "2022-12-06", "value": 2.4669028}, {"date": "2022-12-07", "value": 2.4669028}, {"date": "2022-12-08", "value": 2.4669028}, {"date": "2022-12-09", "value": 2.47050336}, {"date": "2022-12-10", "value": 2.47037284}, {"date": "2022-12-11", "value": 2.47037284}, {"date": "2022-12-12", "value": 2.48974405}, {"date": "2022-12-13", "value": 2.48974405}, {"date": "2022-12-14", "value": 2.48619978}, {"date": "2022-12-15", "value": 2.48321774}, {"date": "2022-12-16", "value": 2.48974405}, {"date": "2022-12-17", "value": 2.48974405}, {"date": "2022-12-18", "value": 2.49302394}, {"date": "2022-12-19", "value": 2.49302394}, {"date": "2022-12-20", "value": 2.49302394}, {"date": "2022-12-21", "value": 2.49302394}, {"date": "2022-12-22", "value": 2.49302394}, {"date": "2022-12-23", "value": 2.51765196}, {"date": "2022-12-24", "value": 2.49302394}, {"date": "2022-12-25", "value": 2.49302394}, {"date": "2022-12-26", "value": 2.51159426}, {"date": "2022-12-27", "value": 2.51159426}, {"date": "2022-12-28", "value": 2.51159426}, {"date": "2022-12-29", "value": 2.51159426}, {"date": "2022-12-30", "value": 2.51159426}, {"date": "2022-12-31", "value": 2.51139768}, {"date": "2023-01-01", "value": 2.50619684}, {"date": "2023-01-02", "value": 2.50042496}, {"date": "2023-01-03", "value": 2.4715234}, {"date": "2023-01-04", "value": 2.49710816}, {"date": "2023-01-05", "value": 2.46575182}, {"date": "2023-01-06", "value": 2.50903918}, {"date": "2023-01-07", "value": 2.50903918}, {"date": "2023-01-08", "value": 2.50903918}, {"date": "2023-01-09", "value": 2.52624517}, {"date": "2023-01-10", "value": 2.50903918}, {"date": "2023-01-11", "value": 2.50903918}, {"date": "2023-01-12", "value": 2.52624517}, {"date": "2023-01-13", "value": 2.52624517}, {"date": "2023-01-14", "value": 2.52199542}, {"date": "2023-01-15", "value": 2.51653295}, {"date": "2023-01-16", "value": 2.51089589}, {"date": "2023-01-17", "value": 2.51089589}, {"date": "2023-01-18", "value": 2.51089589}, {"date": "2023-01-19", "value": 2.51089589}, {"date": "2023-01-20", "value": 2.51089589}, {"date": "2023-01-21", "value": 2.51089589}, {"date": "2023-01-22", "value": 2.5300384}, {"date": "2023-01-23", "value": 2.52239552}, {"date": "2023-01-24", "value": 2.5213395}, {"date": "2023-01-25", "value": 2.5262371}, {"date": "2023-01-26", "value": 2.51819366}, {"date": "2023-01-27", "value": 2.5142718}, {"date": "2023-01-28", "value": 2.5142718}, {"date": "2023-01-29", "value": 2.51394163}, {"date": "2023-01-30", "value": 2.50667407}, {"date": "2023-01-31", "value": 2.513358}, {"date": "2023-02-01", "value": 2.55021744}, {"date": "2023-02-02", "value": 2.52701542}, {"date": "2023-02-03", "value": 2.50332845}, {"date": "2023-02-04", "value": 2.50332737}, {"date": "2023-02-05", "value": 2.49485727}, {"date": "2023-02-06", "value": 2.49485727}, {"date": "2023-02-07", "value": 2.51422754}, {"date": "2023-02-08", "value": 2.51422754}, {"date": "2023-02-09", "value": 2.51422754}, {"date": "2023-02-10", "value": 2.50886693}, {"date": "2023-02-11", "value": 2.49582092}, {"date": "2023-02-12", "value": 2.49582092}, {"date": "2023-02-13", "value": 2.49582092}, {"date": "2023-02-14", "value": 2.49582092}, {"date": "2023-02-15", "value": 2.49510946}, {"date": "2023-02-16", "value": 2.49939706}, {"date": "2023-02-17", "value": 2.49939706}, {"date": "2023-02-18", "value": 2.50782634}, {"date": "2023-02-19", "value": 2.49537122}, {"date": "2023-02-20", "value": 2.50884973}, {"date": "2023-02-21", "value": 2.49537122}, {"date": "2023-02-22", "value": 2.49537122}, {"date": "2023-02-23", "value": 2.49451061}, {"date": "2023-02-24", "value": 2.49451061}, {"date": "2023-02-25", "value": 2.48775301}, {"date": "2023-02-26", "value": 2.48775301}, {"date": "2023-02-27", "value": 2.49609012}, {"date": "2023-02-28", "value": 2.49609012}, {"date": "2023-03-01", "value": 2.49609012}, {"date": "2023-03-02", "value": 2.49994754}, {"date": "2023-03-03", "value": 2.50832161}, {"date": "2023-03-04", "value": 2.50832161}, {"date": "2023-03-05", "value": 2.50924826}, {"date": "2023-03-06", "value": 2.50924826}, {"date": "2023-03-07", "value": 2.49401918}, {"date": "2023-03-08", "value": 2.50523057}, {"date": "2023-03-09", "value": 2.51131277}, {"date": "2023-03-10", "value": 2.52183965}, {"date": "2023-03-11", "value": 2.52183965}, {"date": "2023-03-12", "value": 2.52184018}, {"date": "2023-03-13", "value": 2.5291423}, {"date": "2023-03-14", "value": 2.52516938}, {"date": "2023-03-15", "value": 2.48833473}, {"date": "2023-03-16", "value": 2.50359052}, {"date": "2023-03-17", "value": 2.52478271}, {"date": "2023-03-18", "value": 2.53299403}, {"date": "2023-03-19", "value": 2.53299403}, {"date": "2023-03-20", "value": 2.51187781}, {"date": "2023-03-21", "value": 2.51187781}, {"date": "2023-03-22", "value": 2.51187781}, {"date": "2023-03-23", "value": 2.55200808}, {"date": "2023-03-24", "value": 2.53419958}, {"date": "2023-03-25", "value": 2.53419958}, {"date": "2023-03-26", "value": 2.53333969}, {"date": "2023-03-27", "value": 2.53333969}, {"date": "2023-03-28", "value": 2.57040847}, {"date": "2023-03-29", "value": 2.57040847}, {"date": "2023-03-30", "value": 2.57040847}, {"date": "2023-03-31", "value": 2.55392513}, {"date": "2023-04-01", "value": 2.54227854}, {"date": "2023-04-02", "value": 2.54227854}, {"date": "2023-04-03", "value": 2.54227854}, {"date": "2023-04-04", "value": 2.56739516}, {"date": "2023-04-05", "value": 2.55979658}, {"date": "2023-04-06", "value": 2.55979658}, {"date": "2023-04-07", "value": 2.55979658}, {"date": "2023-04-08", "value": 2.57322271}, {"date": "2023-04-09", "value": 2.5585699}, {"date": "2023-04-10", "value": 2.5894879}, {"date": "2023-04-11", "value": 2.5894879}, {"date": "2023-04-12", "value": 2.5894879}, {"date": "2023-04-13", "value": 2.59384624}, {"date": "2023-04-14", "value": 2.59698964}, {"date": "2023-04-15", "value": 2.5969902}, {"date": "2023-04-16", "value": 2.57606743}, {"date": "2023-04-17", "value": 2.5715847}, {"date": "2023-04-18", "value": 2.58697556}, {"date": "2023-04-19", "value": 2.58134557}, {"date": "2023-04-20", "value": 2.58134557}, {"date": "2023-04-21", "value": 2.58134557}, {"date": "2023-04-22", "value": 2.60768643}, {"date": "2023-04-23", "value": 2.60647016}, {"date": "2023-04-24", "value": 2.60647016}, {"date": "2023-04-25", "value": 2.61001178}, {"date": "2023-04-26", "value": 2.61001178}, {"date": "2023-04-27", "value": 2.61001178}, {"date": "2023-04-28", "value": 2.61216117}, {"date": "2023-04-29", "value": 2.61001178}, {"date": "2023-04-30", "value": 2.61216117}, {"date": "2023-05-01", "value": 2.61216117}, {"date": "2023-05-02", "value": 2.61216117}, {"date": "2023-05-03", "value": 2.59668333}, {"date": "2023-05-04", "value": 2.59668333}, {"date": "2023-05-05", "value": 2.62238754}, {"date": "2023-05-06", "value": 2.62238754}, {"date": "2023-05-07", "value": 2.62238754}, {"date": "2023-05-08", "value": 2.62238754}, {"date": "2023-05-09", "value": 2.62238754}, {"date": "2023-05-10", "value": 2.62238754}, {"date": "2023-05-11", "value": 2.55456903}, {"date": "2023-05-12", "value": 2.56721626}, {"date": "2023-05-13", "value": 2.54867763}, {"date": "2023-05-14", "value": 2.54867763}, {"date": "2023-05-15", "value": 2.5654627}, {"date": "2023-05-16", "value": 2.54867763}, {"date": "2023-05-17", "value": 2.55404955}, {"date": "2023-05-18", "value": 2.54867763}, {"date": "2023-05-19", "value": 2.55542029}, {"date": "2023-05-20", "value": 2.55013613}, {"date": "2023-05-21", "value": 2.55013613}, {"date": "2023-05-22", "value": 2.55013613}, {"date": "2023-05-23", "value": 2.54727376}, {"date": "2023-05-24", "value": 2.54727376}, {"date": "2023-05-25", "value": 2.54727376}, {"date": "2023-05-26", "value": 2.54727376}, {"date": "2023-05-27", "value": 2.55404557}, {"date": "2023-05-28", "value": 2.55404557}, {"date": "2023-05-29", "value": 2.55404557}, {"date": "2023-05-30", "value": 2.55404557}, {"date": "2023-05-31", "value": 2.55404557}, {"date": "2023-06-01", "value": 2.56114339}, {"date": "2023-06-02", "value": 2.55404557}, {"date": "2023-06-03", "value": 2.55404557}, {"date": "2023-06-04", "value": 2.53764491}, {"date": "2023-06-05", "value": 2.53730432}, {"date": "2023-06-06", "value": 2.55385563}, {"date": "2023-06-07", "value": 2.55385563}, {"date": "2023-06-08", "value": 2.55385563}, {"date": "2023-06-09", "value": 2.53479359}, {"date": "2023-06-10", "value": 2.53479359}, {"date": "2023-06-11", "value": 2.53479359}, {"date": "2023-06-12", "value": 2.53756212}, {"date": "2023-06-13", "value": 2.54186398}, {"date": "2023-06-14", "value": 2.54186398}, {"date": "2023-06-15", "value": 2.56582378}, {"date": "2023-06-16", "value": 2.5623792}, {"date": "2023-06-17", "value": 2.55231767}, {"date": "2023-06-18", "value": 2.54186398}, {"date": "2023-06-19", "value": 2.55472897}, {"date": "2023-06-20", "value": 2.55988309}, {"date": "2023-06-21", "value": 2.5842555}, {"date": "2023-06-22", "value": 2.56460507}, {"date": "2023-06-23", "value": 2.5842555}, {"date": "2023-06-24", "value": 2.5842555}, {"date": "2023-06-25", "value": 2.55871625}, {"date": "2023-06-26", "value": 2.55871625}, {"date": "2023-06-27", "value": 2.57473317}, {"date": "2023-06-28", "value": 2.58398933}, {"date": "2023-06-29", "value": 2.58398933}, {"date": "2023-06-30", "value": 2.58610492}, {"date": "2023-07-01", "value": 2.58610274}, {"date": "2023-07-02", "value": 2.58398933}, {"date": "2023-07-03", "value": 2.56929557}, {"date": "2023-07-04", "value": 2.56929557}, {"date": "2023-07-05", "value": 2.55498241}, {"date": "2023-07-06", "value": 2.56264497}, {"date": "2023-07-07", "value": 2.56264497}, {"date": "2023-07-08", "value": 2.58418265}, {"date": "2023-07-09", "value": 2.58418265}, {"date": "2023-07-10", "value": 2.58418265}, {"date": "2023-07-11", "value": 2.62037025}, {"date": "2023-07-12", "value": 2.62037025}, {"date": "2023-07-13", "value": 2.62037025}, {"date": "2023-07-14", "value": 2.61053063}, {"date": "2023-07-15", "value": 2.61052688}, {"date": "2023-07-16", "value": 2.61332015}, {"date": "2023-07-17", "value": 2.61332015}, {"date": "2023-07-18", "value": 2.61332015}, {"date": "2023-07-19", "value": 2.60814923}, {"date": "2023-07-20", "value": 2.60814923}, {"date": "2023-07-21", "value": 2.60814923}, {"date": "2023-07-22", "value": 2.60814923}, {"date": "2023-07-23", "value": 2.61609823}, {"date": "2023-07-24", "value": 2.59584574}, {"date": "2023-07-25", "value": 2.59584574}, {"date": "2023-07-26", "value": 2.59584574}, {"date": "2023-07-27", "value": 2.59276303}, {"date": "2023-07-28", "value": 2.59276303}, {"date": "2023-07-29", "value": 2.59276303}, {"date": "2023-07-30", "value": 2.59276303}, {"date": "2023-07-31", "value": 2.59276303}, {"date": "2023-08-01", "value": 2.56981722}, {"date": "2023-08-02", "value": 2.56981722}, {"date": "2023-08-03", "value": 2.56981722}, {"date": "2023-08-04", "value": 2.576586}, {"date": "2023-08-05", "value": 2.57696389}, {"date": "2023-08-06", "value": 2.57499176}, {"date": "2023-08-07", "value": 2.57696389}, {"date": "2023-08-08", "value": 2.57696389}, {"date": "2023-08-09", "value": 2.57710162}, {"date": "2023-08-10", "value": 2.58059197}, {"date": "2023-08-11", "value": 2.56613174}, {"date": "2023-08-12", "value": 2.56613174}, {"date": "2023-08-13", "value": 2.56613174}, {"date": "2023-08-14", "value": 2.56613174}, {"date": "2023-08-15", "value": 2.57577041}, {"date": "2023-08-16", "value": 2.57255505}, {"date": "2023-08-17", "value": 2.57536342}, {"date": "2023-08-18", "value": 2.56888794}, {"date": "2023-08-19", "value": 2.56888794}, {"date": "2023-08-20", "value": 2.56888794}, {"date": "2023-08-21", "value": 2.55579797}, {"date": "2023-08-22", "value": 2.54819172}, {"date": "2023-08-23", "value": 2.55579797}, {"date": "2023-08-24", "value": 2.55579797}, {"date": "2023-08-25", "value": 2.54819172}, {"date": "2023-08-26", "value": 2.54819172}, {"date": "2023-08-27", "value": 2.55855013}, {"date": "2023-08-28", "value": 2.55855013}, {"date": "2023-08-29", "value": 2.57983614}, {"date": "2023-08-30", "value": 2.57983614}, {"date": "2023-08-31", "value": 2.56032445}, {"date": "2023-09-01", "value": 2.56032445}, {"date": "2023-09-02", "value": 2.56032445}, {"date": "2023-09-03", "value": 2.56032445}, {"date": "2023-09-04", "value": 2.55230384}, {"date": "2023-09-05", "value": 2.54606417}, {"date": "2023-09-06", "value": 2.54734889}, {"date": "2023-09-07", "value": 2.54734889}, {"date": "2023-09-08", "value": 2.53935315}, {"date": "2023-09-09", "value": 2.53935315}, {"date": "2023-09-10", "value": 2.5433476}, {"date": "2023-09-11", "value": 2.54624284}, {"date": "2023-09-12", "value": 2.5477746}, {"date": "2023-09-13", "value": 2.54324823}, {"date": "2023-09-14", "value": 2.52150386}, {"date": "2023-09-15", "value": 2.52826518}, {"date": "2023-09-16", "value": 2.5261356}, {"date": "2023-09-17", "value": 2.5261356}, {"date": "2023-09-18", "value": 2.53417395}, {"date": "2023-09-19", "value": 2.52773984}, {"date": "2023-09-20", "value": 2.51490545}, {"date": "2023-09-21", "value": 2.51490545}, {"date": "2023-09-22", "value": 2.51490545}, {"date": "2023-09-23", "value": 2.51490545}, {"date": "2023-09-24", "value": 2.51987817}, {"date": "2023-09-25", "value": 2.50600643}, {"date": "2023-09-26", "value": 2.50600643}, {"date": "2023-09-27", "value": 2.49312864}, {"date": "2023-09-28", "value": 2.49688582}, {"date": "2023-09-29", "value": 2.49688582}, {"date": "2023-09-30", "value": 2.49688582}, {"date": "2023-10-01", "value": 2.49582712}, {"date": "2023-10-02", "value": 2.49688582}, {"date": "2023-10-03", "value": 2.49694823}, {"date": "2023-10-04", "value": 2.49688578}, {"date": "2023-10-05", "value": 2.49694823}, {"date": "2023-10-06", "value": 2.51920348}, {"date": "2023-10-07", "value": 2.51920348}, {"date": "2023-10-08", "value": 2.51920348}, {"date": "2023-10-09", "value": 2.51920348}, {"date": "2023-10-10", "value": 2.51920348}, {"date": "2023-10-11", "value": 2.51920348}, {"date": "2023-10-12", "value": 2.50001572}, {"date": "2023-10-13", "value": 2.50001572}, {"date": "2023-10-14", "value": 2.50811553}, {"date": "2023-10-15", "value": 2.50068406}, {"date": "2023-10-16", "value": 2.50627418}, {"date": "2023-10-17", "value": 2.511456}, {"date": "2023-10-18", "value": 2.50811553}, {"date": "2023-10-19", "value": 2.52045335}, {"date": "2023-10-20", "value": 2.51646599}, {"date": "2023-10-21", "value": 2.51646599}, {"date": "2023-10-22", "value": 2.52341371}, {"date": "2023-10-23", "value": 2.52341371}, {"date": "2023-10-24", "value": 2.51833271}, {"date": "2023-10-25", "value": 2.51959606}, {"date": "2023-10-26", "value": 2.51833271}, {"date": "2023-10-27", "value": 2.53101015}, {"date": "2023-10-28", "value": 2.51833271}, {"date": "2023-10-29", "value": 2.51795241}, {"date": "2023-10-30", "value": 2.52582985}, {"date": "2023-10-31", "value": 2.5181369}, {"date": "2023-11-01", "value": 2.5181369}, {"date": "2023-11-02", "value": 2.5181369}, {"date": "2023-11-03", "value": 2.44472842}, {"date": "2023-11-04", "value": 2.44472842}, {"date": "2023-11-05", "value": 2.44472842}, {"date": "2023-11-06", "value": 2.44472842}, {"date": "2023-11-07", "value": 2.38934705}, {"date": "2023-11-08", "value": 2.53851346}, {"date": "2023-11-09", "value": 2.52805758}, {"date": "2023-11-10", "value": 2.44472842}, {"date": "2023-11-11", "value": 2.52507835}, {"date": "2023-11-12", "value": 2.52671401}, {"date": "2023-11-13", "value": 2.53992544}, {"date": "2023-11-14", "value": 2.52671401}, {"date": "2023-11-15", "value": 2.55541099}, {"date": "2023-11-16", "value": 2.59197184}, {"date": "2023-11-17", "value": 2.59197184}, {"date": "2023-11-18", "value": 2.59197184}, {"date": "2023-11-19", "value": 2.57375149}, {"date": "2023-11-20", "value": 2.57375149}, {"date": "2023-11-21", "value": 2.56252667}, {"date": "2023-11-22", "value": 2.56136691}, {"date": "2023-11-23", "value": 2.56252667}, {"date": "2023-11-24", "value": 2.57412949}, {"date": "2023-11-25", "value": 2.56544706}, {"date": "2023-11-26", "value": 2.56544706}, {"date": "2023-11-27", "value": 2.5663124}, {"date": "2023-11-28", "value": 2.5663124}, {"date": "2023-11-29", "value": 2.56261588}, {"date": "2023-11-30", "value": 2.54605042}, {"date": "2023-12-01", "value": 2.536331}, {"date": "2023-12-02", "value": 2.536331}, {"date": "2023-12-03", "value": 2.536331}, {"date": "2023-12-04", "value": 2.536331}, {"date": "2023-12-05", "value": 2.52773361}, {"date": "2023-12-06", "value": 2.5214353}, {"date": "2023-12-07", "value": 2.5214353}, {"date": "2023-12-08", "value": 2.54733527}, {"date": "2023-12-09", "value": 2.54733527}, {"date": "2023-12-10", "value": 2.5200278}, {"date": "2023-12-11", "value": 2.54733527}, {"date": "2023-12-12", "value": 2.54358952}, {"date": "2023-12-13", "value": 2.54358952}, {"date": "2023-12-14", "value": 2.53125683}, {"date": "2023-12-15", "value": 2.56064271}, {"date": "2023-12-16", "value": 2.56064264}, {"date": "2023-12-17", "value": 2.56064264}, {"date": "2023-12-18", "value": 2.56064264}, {"date": "2023-12-19", "value": 2.53605474}, {"date": "2023-12-20", "value": 2.53524111}, {"date": "2023-12-21", "value": 2.55039517}, {"date": "2023-12-22", "value": 2.56861677}, {"date": "2023-12-23", "value": 2.56861681}, {"date": "2023-12-24", "value": 2.56861693}, {"date": "2023-12-25", "value": 2.56904268}, {"date": "2023-12-26", "value": 2.56904268}, {"date": "2023-12-27", "value": 2.56456217}, {"date": "2023-12-28", "value": 2.54268858}, {"date": "2023-12-29", "value": 2.56904268}, {"date": "2023-12-30", "value": 2.54268878}, {"date": "2023-12-31", "value": 2.54154754}, {"date": "2024-01-01", "value": 2.54831004}, {"date": "2024-01-02", "value": 2.53674732}, {"date": "2024-01-03", "value": 2.53511077}, {"date": "2024-01-04", "value": 2.54745972}, {"date": "2024-01-05", "value": 2.53926629}, {"date": "2024-01-06", "value": 2.53926606}, {"date": "2024-01-07", "value": 2.54007048}, {"date": "2024-01-08", "value": 2.54489699}, {"date": "2024-01-09", "value": 2.54280654}, {"date": "2024-01-10", "value": 2.55230954}, {"date": "2024-01-11", "value": 2.55368281}, {"date": "2024-01-12", "value": 2.54290339}, {"date": "2024-01-13", "value": 2.54290358}, {"date": "2024-01-14", "value": 2.54567144}, {"date": "2024-01-15", "value": 2.55083914}, {"date": "2024-01-16", "value": 2.545501}, {"date": "2024-01-17", "value": 2.55248605}, {"date": "2024-01-18", "value": 2.55021386}, {"date": "2024-01-19", "value": 2.564383}, {"date": "2024-01-20", "value": 2.56438315}, {"date": "2024-01-21", "value": 2.55310456}, {"date": "2024-01-22", "value": 2.55216802}, {"date": "2024-01-23", "value": 2.54863379}, {"date": "2024-01-24", "value": 2.54967678}, {"date": "2024-01-25", "value": 2.54285468}, {"date": "2024-01-26", "value": 2.55073472}, {"date": "2024-01-27", "value": 2.550735}, {"date": "2024-01-28", "value": 2.54967025}, {"date": "2024-01-29", "value": 2.53859162}, {"date": "2024-01-30", "value": 2.53840311}, {"date": "2024-01-31", "value": 2.53004044}, {"date": "2024-02-01", "value": 2.54595581}, {"date": "2024-02-02", "value": 2.53816707}, {"date": "2024-02-03", "value": 2.53816691}, {"date": "2024-02-04", "value": 2.53157147}, {"date": "2024-02-05", "value": 2.53062981}, {"date": "2024-02-06", "value": 2.52671507}, {"date": "2024-02-07", "value": 2.52686232}, {"date": "2024-02-08", "value": 2.53090148}, {"date": "2024-02-09", "value": 2.50508046}, {"date": "2024-02-10", "value": 2.50508066}, {"date": "2024-02-11", "value": 2.53155815}, {"date": "2024-02-12", "value": 2.52426592}, {"date": "2024-02-13", "value": 2.52200152}, {"date": "2024-02-14", "value": 2.52345346}, {"date": "2024-02-15", "value": 2.52921413}, {"date": "2024-02-16", "value": 2.52293081}, {"date": "2024-02-17", "value": 2.52293086}, {"date": "2024-02-18", "value": 2.52238524}, {"date": "2024-02-19", "value": 2.49390446}, {"date": "2024-02-20", "value": 2.53007764}, {"date": "2024-02-21", "value": 2.53093601}, {"date": "2024-02-22", "value": 2.53113325}, {"date": "2024-02-23", "value": 2.54228188}, {"date": "2024-02-24", "value": 2.54228198}, {"date": "2024-02-25", "value": 2.52896687}, {"date": "2024-02-26", "value": 2.54013503}, {"date": "2024-02-27", "value": 2.53745967}, {"date": "2024-02-28", "value": 2.54494009}, {"date": "2024-02-29", "value": 2.53950922}, {"date": "2024-03-01", "value": 2.54158847}, {"date": "2024-03-02", "value": 2.54211381}, {"date": "2024-03-03", "value": 2.54273488}, {"date": "2024-03-04", "value": 2.56038132}, {"date": "2024-03-05", "value": 2.57214941}, {"date": "2024-03-06", "value": 2.56663252}, {"date": "2024-03-07", "value": 2.57747179}, {"date": "2024-03-08", "value": 2.58072105}, {"date": "2024-03-09", "value": 2.54976166}, {"date": "2024-03-10", "value": 2.55021758}, {"date": "2024-03-11", "value": 2.57421596}, {"date": "2024-03-12", "value": 2.57636995}, {"date": "2024-03-13", "value": 2.57874724}, {"date": "2024-03-14", "value": 2.58536443}, {"date": "2024-03-15", "value": 2.56880165}, {"date": "2024-03-16", "value": 2.54751386}, {"date": "2024-03-17", "value": 2.54644407}, {"date": "2024-03-18", "value": 2.57016268}, {"date": "2024-03-19", "value": 2.5761686}, {"date": "2024-03-20", "value": 2.57680265}, {"date": "2024-03-21", "value": 2.58729913}, {"date": "2024-03-22", "value": 2.57564381}, {"date": "2024-03-23", "value": 2.53845708}, {"date": "2024-03-24", "value": 2.53991066}, {"date": "2024-03-25", "value": 2.5665382}, {"date": "2024-03-26", "value": 2.57127879}, {"date": "2024-03-27", "value": 2.57322764}, {"date": "2024-03-28", "value": 2.57023752}, {"date": "2024-03-29", "value": 2.56574123}, {"date": "2024-03-30", "value": 2.53726542}, {"date": "2024-03-31", "value": 2.53722536}, {"date": "2024-04-01", "value": 2.566689}, {"date": "2024-04-02", "value": 2.55540724}, {"date": "2024-04-03", "value": 2.56315924}, {"date": "2024-04-04", "value": 2.56898501}, {"date": "2024-04-05", "value": 2.5694671}, {"date": "2024-04-06", "value": 2.54299378}, {"date": "2024-04-07", "value": 2.54294798}, {"date": "2024-04-08", "value": 2.56945183}, {"date": "2024-04-09", "value": 2.57143288}, {"date": "2024-04-10", "value": 2.56903048}, {"date": "2024-04-11", "value": 2.55622843}, {"date": "2024-04-12", "value": 2.54925741}, {"date": "2024-04-13", "value": 2.50425335}, {"date": "2024-04-14", "value": 2.50717683}, {"date": "2024-04-15", "value": 2.53995934}, {"date": "2024-04-16", "value": 2.53547977}, {"date": "2024-04-17", "value": 2.54139591}, {"date": "2024-04-18", "value": 2.54915055}, {"date": "2024-04-19", "value": 2.54062233}, {"date": "2024-04-20", "value": 2.53741927}, {"date": "2024-04-21", "value": 2.53869226}, {"date": "2024-04-22", "value": 2.54326332}, {"date": "2024-04-23", "value": 2.54449527}, {"date": "2024-04-24", "value": 2.55495355}, {"date": "2024-04-25", "value": 2.55319799}, {"date": "2024-04-26", "value": 2.55549379}, {"date": "2024-04-27", "value": 2.52258218}, {"date": "2024-04-28", "value": 2.52264767}, {"date": "2024-04-29", "value": 2.55089356}, {"date": "2024-04-30", "value": 2.54830127}, {"date": "2024-05-01", "value": 2.54618669}, {"date": "2024-05-02", "value": 2.55459722}, {"date": "2024-05-03", "value": 2.55511493}, {"date": "2024-05-04", "value": 2.53134837}, {"date": "2024-05-05", "value": 2.5319723}, {"date": "2024-05-06", "value": 2.55283651}, {"date": "2024-05-07", "value": 2.55389843}, {"date": "2024-05-08", "value": 2.55101438}, {"date": "2024-05-09", "value": 2.55204195}, {"date": "2024-05-10", "value": 2.55556267}, {"date": "2024-05-11", "value": 2.52465009}, {"date": "2024-05-12", "value": 2.52532644}, {"date": "2024-05-13", "value": 2.5570921}, {"date": "2024-05-14", "value": 2.54569918}, {"date": "2024-05-15", "value": 2.55412717}, {"date": "2024-05-16", "value": 2.57404881}, {"date": "2024-05-17", "value": 2.55955654}, {"date": "2024-05-18", "value": 2.53395566}, {"date": "2024-05-19", "value": 2.5360758}, {"date": "2024-05-20", "value": 2.55706809}, {"date": "2024-05-21", "value": 2.5629018}, {"date": "2024-05-22", "value": 2.55840643}, {"date": "2024-05-23", "value": 2.56165019}, {"date": "2024-05-24", "value": 2.55688724}, {"date": "2024-05-25", "value": 2.53483996}, {"date": "2024-05-26", "value": 2.53551021}, {"date": "2024-05-27", "value": 2.56313846}, {"date": "2024-05-28", "value": 2.55756577}, {"date": "2024-05-29", "value": 2.56034016}, {"date": "2024-05-30", "value": 2.54559102}, {"date": "2024-05-31", "value": 2.56287705}, {"date": "2024-06-01", "value": 2.53279627}, {"date": "2024-06-02", "value": 2.53274994}, {"date": "2024-06-03", "value": 2.5659523}, {"date": "2024-06-04", "value": 2.56467186}, {"date": "2024-06-05", "value": 2.56346602}, {"date": "2024-06-06", "value": 2.56388594}, {"date": "2024-06-07", "value": 2.56248208}, {"date": "2024-06-08", "value": 2.51713655}, {"date": "2024-06-09", "value": 2.515886}, {"date": "2024-06-10", "value": 2.535529}, {"date": "2024-06-11", "value": 2.53747454}, {"date": "2024-06-12", "value": 2.53231665}, {"date": "2024-06-13", "value": 2.54119351}, {"date": "2024-06-14", "value": 2.52436978}, {"date": "2024-06-15", "value": 2.494506}, {"date": "2024-06-16", "value": 2.49583592}, {"date": "2024-06-17", "value": 2.52484893}, {"date": "2024-06-18", "value": 2.53431232}, {"date": "2024-06-19", "value": 2.53103024}, {"date": "2024-06-20", "value": 2.53140773}, {"date": "2024-06-21", "value": 2.52061919}, {"date": "2024-06-22", "value": 2.4949186}, {"date": "2024-06-23", "value": 2.49477385}, {"date": "2024-06-24", "value": 2.52729271}, {"date": "2024-06-25", "value": 2.53096405}, {"date": "2024-06-26", "value": 2.52582079}, {"date": "2024-06-27", "value": 2.5197889}, {"date": "2024-06-28", "value": 2.52143747}, {"date": "2024-06-29", "value": 2.50315229}, {"date": "2024-06-30", "value": 2.50348891}, {"date": "2024-07-01", "value": 2.54000081}, {"date": "2024-07-02", "value": 2.5383616}, {"date": "2024-07-03", "value": 2.53242807}, {"date": "2024-07-04", "value": 2.54948645}, {"date": "2024-07-05", "value": 2.54725553}, {"date": "2024-07-06", "value": 2.52597606}, {"date": "2024-07-07", "value": 2.52704577}, {"date": "2024-07-08", "value": 2.54881553}, {"date": "2024-07-09", "value": 2.54991557}, {"date": "2024-07-10", "value": 2.53976718}, {"date": "2024-07-11", "value": 2.54975591}, {"date": "2024-07-12", "value": 2.5609457}, {"date": "2024-07-13", "value": 2.54052832}, {"date": "2024-07-14", "value": 2.54263625}, {"date": "2024-07-15", "value": 2.55012485}, {"date": "2024-07-16", "value": 2.5677527}, {"date": "2024-07-17", "value": 2.56787909}, {"date": "2024-07-18", "value": 2.57946141}, {"date": "2024-07-19", "value": 2.56471609}, {"date": "2024-07-20", "value": 2.54329632}, {"date": "2024-07-21", "value": 2.54416926}, {"date": "2024-07-22", "value": 2.574039}, {"date": "2024-07-23", "value": 2.58447135}, {"date": "2024-07-24", "value": 2.57867357}, {"date": "2024-07-25", "value": 2.57740916}, {"date": "2024-07-26", "value": 2.5883912}, {"date": "2024-07-27", "value": 2.56035601}, {"date": "2024-07-28", "value": 2.56227543}, {"date": "2024-07-29", "value": 2.58979019}, {"date": "2024-07-30", "value": 2.57457801}, {"date": "2024-07-31", "value": 2.5842239}, {"date": "2024-08-01", "value": 2.57859615}, {"date": "2024-08-02", "value": 2.57028385}, {"date": "2024-08-03", "value": 2.56299434}, {"date": "2024-08-04", "value": 2.56859153}, {"date": "2024-08-05", "value": 2.59767088}, {"date": "2024-08-06", "value": 2.60960131}, {"date": "2024-08-07", "value": 2.59712436}, {"date": "2024-08-08", "value": 2.59525023}, {"date": "2024-08-09", "value": 2.58867701}, {"date": "2024-08-10", "value": 2.5624118}, {"date": "2024-08-11", "value": 2.56193946}, {"date": "2024-08-12", "value": 2.59244775}, {"date": "2024-08-13", "value": 2.58939851}, {"date": "2024-08-14", "value": 2.60055831}, {"date": "2024-08-15", "value": 2.60677494}, {"date": "2024-08-16", "value": 2.60370177}, {"date": "2024-08-17", "value": 2.58476179}, {"date": "2024-08-18", "value": 2.58580774}, {"date": "2024-08-19", "value": 2.60789863}, {"date": "2024-08-20", "value": 2.61093005}, {"date": "2024-08-21", "value": 2.6149874}, {"date": "2024-08-22", "value": 2.61690197}, {"date": "2024-08-23", "value": 2.61786521}, {"date": "2024-08-24", "value": 2.60187646}, {"date": "2024-08-25", "value": 2.59428594}, {"date": "2024-08-26", "value": 2.62081762}, {"date": "2024-08-27", "value": 2.61539}, {"date": "2024-08-28", "value": 2.61374946}, {"date": "2024-08-29", "value": 2.60359411}, {"date": "2024-08-30", "value": 2.58605921}, {"date": "2024-08-31", "value": 2.55704812}, {"date": "2024-09-01", "value": 2.55749026}, {"date": "2024-09-02", "value": 2.58549398}, {"date": "2024-09-03", "value": 2.58573347}, {"date": "2024-09-04", "value": 2.58613074}, {"date": "2024-09-05", "value": 2.60000523}, {"date": "2024-09-06", "value": 2.60079842}, {"date": "2024-09-07", "value": 2.57082767}, {"date": "2024-09-08", "value": 2.56887385}, {"date": "2024-09-09", "value": 2.59530495}, {"date": "2024-09-10", "value": 2.59943079}, {"date": "2024-09-11", "value": 2.59690414}, {"date": "2024-09-12", "value": 2.58954055}, {"date": "2024-09-13", "value": 2.60350514}, {"date": "2024-09-14", "value": 2.58080558}, {"date": "2024-09-15", "value": 2.58021775}, {"date": "2024-09-16", "value": 2.6090521}, {"date": "2024-09-17", "value": 2.61423566}, {"date": "2024-09-18", "value": 2.60421752}, {"date": "2024-09-19", "value": 2.59601426}, {"date": "2024-09-20", "value": 2.6153668}, {"date": "2024-09-21", "value": 2.58328423}, {"date": "2024-09-22", "value": 2.58303275}, {"date": "2024-09-23", "value": 2.60926675}, {"date": "2024-09-24", "value": 2.59011323}, {"date": "2024-09-25", "value": 2.60125153}, {"date": "2024-09-26", "value": 2.59973839}, {"date": "2024-09-27", "value": 2.60541624}, {"date": "2024-09-28", "value": 2.5707916}, {"date": "2024-09-29", "value": 2.56987145}, {"date": "2024-09-30", "value": 2.59572638}, {"date": "2024-10-01", "value": 2.58859625}, {"date": "2024-10-02", "value": 2.57416453}, {"date": "2024-10-03", "value": 2.57514508}, {"date": "2024-10-04", "value": 2.58220156}, {"date": "2024-10-05", "value": 2.53288326}, {"date": "2024-10-06", "value": 2.53256301}, {"date": "2024-10-07", "value": 2.57400873}, {"date": "2024-10-08", "value": 2.5708947}, {"date": "2024-10-09", "value": 2.57861864}, {"date": "2024-10-10", "value": 2.57218797}, {"date": "2024-10-11", "value": 2.57353105}, {"date": "2024-10-12", "value": 2.55058513}, {"date": "2024-10-13", "value": 2.54818248}, {"date": "2024-10-14", "value": 2.57291852}, {"date": "2024-10-15", "value": 2.56809264}, {"date": "2024-10-16", "value": 2.5688477}, {"date": "2024-10-17", "value": 2.57028281}, {"date": "2024-10-18", "value": 2.5561958}, {"date": "2024-10-19", "value": 2.53866524}, {"date": "2024-10-20", "value": 2.53702769}, {"date": "2024-10-21", "value": 2.56422866}, {"date": "2024-10-22", "value": 2.5594781}, {"date": "2024-10-23", "value": 2.55222284}, {"date": "2024-10-24", "value": 2.55292058}, {"date": "2024-10-25", "value": 2.5614126}, {"date": "2024-10-26", "value": 2.52862026}, {"date": "2024-10-27", "value": 2.52750753}, {"date": "2024-10-28", "value": 2.55990687}, {"date": "2024-10-29", "value": 2.56929644}, {"date": "2024-10-30", "value": 2.5726941}, {"date": "2024-10-31", "value": 2.58007074}, {"date": "2024-11-01", "value": 2.59346784}, {"date": "2024-11-02", "value": 2.55554754}, {"date": "2024-11-03", "value": 2.54727515}, {"date": "2024-11-04", "value": 2.58008094}, {"date": "2024-11-05", "value": 2.58085564}, {"date": "2024-11-06", "value": 2.56852504}, {"date": "2024-11-07", "value": 2.550392}, {"date": "2024-11-08", "value": 2.55388186}, {"date": "2024-11-09", "value": 2.51023718}, {"date": "2024-11-10", "value": 2.51029959}, {"date": "2024-11-11", "value": 2.54588595}, {"date": "2024-11-12", "value": 2.53668636}, {"date": "2024-11-13", "value": 2.53522725}, {"date": "2024-11-14", "value": 2.51832751}, {"date": "2024-11-15", "value": 2.52085125}, {"date": "2024-11-16", "value": 2.49245054}, {"date": "2024-11-17", "value": 2.49222688}, {"date": "2024-11-18", "value": 2.52200961}, {"date": "2024-11-19", "value": 2.51533536}, {"date": "2024-11-20", "value": 2.53205356}, {"date": "2024-11-21", "value": 2.52263947}, {"date": "2024-11-22", "value": 2.50510831}, {"date": "2024-11-23", "value": 2.46294331}, {"date": "2024-11-24", "value": 2.46260408}, {"date": "2024-11-25", "value": 2.50175689}, {"date": "2024-11-26", "value": 2.50077461}, {"date": "2024-11-27", "value": 2.51096367}, {"date": "2024-11-28", "value": 2.51855158}, {"date": "2024-11-29", "value": 2.51843647}, {"date": "2024-11-30", "value": 2.4975111}, {"date": "2024-12-01", "value": 2.4972122}, {"date": "2024-12-02", "value": 2.51703391}, {"date": "2024-12-03", "value": 2.50717123}, {"date": "2024-12-04", "value": 2.5157985}, {"date": "2024-12-05", "value": 2.50951725}, {"date": "2024-12-06", "value": 2.5215931}, {"date": "2024-12-07", "value": 2.50508645}, {"date": "2024-12-08", "value": 2.50623339}, {"date": "2024-12-09", "value": 2.5203955}, {"date": "2024-12-10", "value": 2.51767725}, {"date": "2024-12-11", "value": 2.51779274}, {"date": "2024-12-12", "value": 2.51172758}, {"date": "2024-12-13", "value": 2.50379693}, {"date": "2024-12-14", "value": 2.49891109}, {"date": "2024-12-15", "value": 2.498912}, {"date": "2024-12-16", "value": 2.51855238}, {"date": "2024-12-17", "value": 2.51857092}, {"date": "2024-12-18", "value": 2.51045931}, {"date": "2024-12-19", "value": 2.49126161}, {"date": "2024-12-20", "value": 2.49187362}, {"date": "2024-12-21", "value": 2.50454065}, {"date": "2024-12-22", "value": 2.50405944}, {"date": "2024-12-23", "value": 2.50725676}, {"date": "2024-12-24", "value": 2.50006433}, {"date": "2024-12-25", "value": 2.49180024}, {"date": "2024-12-26", "value": 2.48997801}, {"date": "2024-12-27", "value": 2.50454641}, {"date": "2024-12-28", "value": 2.50648254}, {"date": "2024-12-29", "value": 2.50650822}, {"date": "2024-12-30", "value": 2.5071002}, {"date": "2024-12-31", "value": 2.50270716}, {"date": "2025-01-01", "value": 2.4798149}, {"date": "2025-01-02", "value": 2.4938447}, {"date": "2025-01-03", "value": 2.47300891}, {"date": "2025-01-04", "value": 2.48418606}, {"date": "2025-01-05", "value": 2.48457332}, {"date": "2025-01-06", "value": 2.48033667}, {"date": "2025-01-07", "value": 2.49520029}, {"date": "2025-01-08", "value": 2.51191659}, {"date": "2025-01-09", "value": 2.5110712}, {"date": "2025-01-10", "value": 2.51441014}, {"date": "2025-01-11", "value": 2.46862794}, {"date": "2025-01-12", "value": 2.47031946}, {"date": "2025-01-13", "value": 2.49430236}, {"date": "2025-01-14", "value": 2.50011771}, {"date": "2025-01-15", "value": 2.5133973}, {"date": "2025-01-16", "value": 2.50062529}, {"date": "2025-01-17", "value": 2.50528147}, {"date": "2025-01-18", "value": 2.47330622}, {"date": "2025-01-19", "value": 2.47095409}, {"date": "2025-01-20", "value": 2.50204704}, {"date": "2025-01-21", "value": 2.51543962}, {"date": "2025-01-22", "value": 2.51995596}, {"date": "2025-01-23", "value": 2.52112178}, {"date": "2025-01-24", "value": 2.52045069}, {"date": "2025-01-25", "value": 2.51698956}, {"date": "2025-01-26", "value": 2.51647198}, {"date": "2025-01-27", "value": 2.52745195}, {"date": "2025-01-28", "value": 2.52599962}, {"date": "2025-01-29", "value": 2.52613624}, {"date": "2025-01-30", "value": 2.51724222}, {"date": "2025-01-31", "value": 2.5167579}, {"date": "2025-02-01", "value": 2.4878658}, {"date": "2025-02-02", "value": 2.48726889}, {"date": "2025-02-03", "value": 2.49225315}, {"date": "2025-02-04", "value": 2.50957438}, {"date": "2025-02-05", "value": 2.51519586}, {"date": "2025-02-06", "value": 2.51913219}, {"date": "2025-02-07", "value": 2.50024396}, {"date": "2025-02-08", "value": 2.47548405}, {"date": "2025-02-09", "value": 2.475347}, {"date": "2025-02-10", "value": 2.48098123}, {"date": "2025-02-11", "value": 2.48354236}, {"date": "2025-02-12", "value": 2.49605524}, {"date": "2025-02-13", "value": 2.5053423}, {"date": "2025-02-14", "value": 2.52055029}, {"date": "2025-02-15", "value": 2.51562908}, {"date": "2025-02-16", "value": 2.51580184}, {"date": "2025-02-17", "value": 2.52526179}, {"date": "2025-02-18", "value": 2.51595308}, {"date": "2025-02-19", "value": 2.51089334}, {"date": "2025-02-20", "value": 2.50661942}, {"date": "2025-02-21", "value": 2.51598942}, {"date": "2025-02-22", "value": 2.49323188}, {"date": "2025-02-23", "value": 2.49282838}, {"date": "2025-02-24", "value": 2.52708139}, {"date": "2025-02-25", "value": 2.51481074}, {"date": "2025-02-26", "value": 2.463581}, {"date": "2025-02-27", "value": 2.52129534}, {"date": "2025-02-28", "value": 2.50422624}, {"date": "2025-03-01", "value": 2.49397768}, {"date": "2025-03-02", "value": 2.4923149}, {"date": "2025-03-03", "value": 2.5135751}, {"date": "2025-03-04", "value": 2.53095476}, {"date": "2025-03-05", "value": 2.55908372}, {"date": "2025-03-06", "value": 2.59254753}, {"date": "2025-03-07", "value": 2.59256666}, {"date": "2025-03-08", "value": 2.58698023}, {"date": "2025-03-09", "value": 2.538029}, {"date": "2025-03-10", "value": 2.61270371}, {"date": "2025-03-11", "value": 2.61219884}, {"date": "2025-03-12", "value": 2.62315808}, {"date": "2025-03-13", "value": 2.61839579}, {"date": "2025-03-14", "value": 2.60961675}, {"date": "2025-03-15", "value": 2.61719243}, {"date": "2025-03-16", "value": 2.620033}, {"date": "2025-03-17", "value": 2.61618426}, {"date": "2025-03-18", "value": 2.61437745}, {"date": "2025-03-19", "value": 2.62330987}, {"date": "2025-03-20", "value": 2.61791406}, {"date": "2025-03-21", "value": 2.61032418}, {"date": "2025-03-22", "value": 2.60728428}, {"date": "2025-03-23", "value": 2.547564}, {"date": "2025-03-24", "value": 2.60152502}, {"date": "2025-03-25", "value": 2.59929239}, {"date": "2025-03-26", "value": 2.59540945}, {"date": "2025-03-27", "value": 2.58855785}, {"date": "2025-03-28", "value": 2.59605002}, {"date": "2025-03-29", "value": 2.61643436}, {"date": "2025-03-30", "value": 2.62034076}, {"date": "2025-03-31", "value": 2.609959}, {"date": "2025-04-01", "value": 2.6044606}, {"date": "2025-04-02", "value": 2.5974779}, {"date": "2025-04-03", "value": 2.63064018}, {"date": "2025-04-04", "value": 2.65858627}, {"date": "2025-04-05", "value": 2.63508255}, {"date": "2025-04-06", "value": 2.63481336}, {"date": "2025-04-07", "value": 2.63984987}, {"date": "2025-04-08", "value": 2.65896799}, {"date": "2025-04-09", "value": 2.68028903}, {"date": "2025-04-10", "value": 2.64895047}, {"date": "2025-04-11", "value": 2.71679765}, {"date": "2025-04-12", "value": 2.72683629}, {"date": "2025-04-13", "value": 2.72677694}, {"date": "2025-04-14", "value": 2.73352925}, {"date": "2025-04-15", "value": 2.72345953}, {"date": "2025-04-16", "value": 2.71094103}, {"date": "2025-04-17", "value": 2.71997134}, {"date": "2025-04-18", "value": 2.73876607}, {"date": "2025-04-19", "value": 2.73352015}, {"date": "2025-04-20", "value": 2.73337261}, {"date": "2025-04-21", "value": 2.76043196}, {"date": "2025-04-22", "value": 2.74752137}, {"date": "2025-04-23", "value": 2.73199514}, {"date": "2025-04-24", "value": 2.71771}, {"date": "2025-04-25", "value": 2.71636175}, {"date": "2025-04-26", "value": 2.69885857}, {"date": "2025-04-27", "value": 2.69540654}, {"date": "2025-04-28", "value": 2.71346941}, {"date": "2025-04-29", "value": 2.72618053}, {"date": "2025-04-30", "value": 2.72298537}, {"date": "2025-05-01", "value": 2.70630497}, {"date": "2025-05-02", "value": 2.7104469}, {"date": "2025-05-03", "value": 2.678775}, {"date": "2025-05-04", "value": 2.67938991}, {"date": "2025-05-05", "value": 2.72868136}, {"date": "2025-05-06", "value": 2.70614419}, {"date": "2025-05-07", "value": 2.704773}, {"date": "2025-05-08", "value": 2.70940364}, {"date": "2025-05-09", "value": 2.68383448}, {"date": "2025-05-10", "value": 2.66899301}, {"date": "2025-05-11", "value": 2.66664268}, {"date": "2025-05-12", "value": 2.70376163}, {"date": "2025-05-13", "value": 2.67489095}, {"date": "2025-05-14", "value": 2.69318819}, {"date": "2025-05-15", "value": 2.68869096}, {"date": "2025-05-16", "value": 2.67969526}, {"date": "2025-05-17", "value": 2.65080359}, {"date": "2025-05-18", "value": 2.64916205}, {"date": "2025-05-19", "value": 2.68822074}, {"date": "2025-05-20", "value": 2.68598237}, {"date": "2025-05-21", "value": 2.72095126}, {"date": "2025-05-22", "value": 2.71081489}, {"date": "2025-05-23", "value": 2.71056949}, {"date": "2025-05-24", "value": 2.69606748}, {"date": "2025-05-25", "value": 2.69278689}, {"date": "2025-05-26", "value": 2.72932298}, {"date": "2025-05-27", "value": 2.74389569}, {"date": "2025-05-28", "value": 2.70587912}, {"date": "2025-05-29", "value": 2.68746269}, {"date": "2025-05-30", "value": 2.72359896}, {"date": "2025-05-31", "value": 2.6793636}, {"date": "2025-06-01", "value": 2.67877516}, {"date": "2025-06-02", "value": 2.71823496}, {"date": "2025-06-03", "value": 2.7200386}, {"date": "2025-06-04", "value": 2.71987073}, {"date": "2025-06-05", "value": 2.7496426}, {"date": "2025-06-06", "value": 2.74475878}, {"date": "2025-06-07", "value": 2.68086448}, {"date": "2025-06-08", "value": 2.6790702}, {"date": "2025-06-09", "value": 2.72241252}, {"date": "2025-06-10", "value": 2.74141699}, {"date": "2025-06-11", "value": 2.74677362}, {"date": "2025-06-12", "value": 2.7421649}, {"date": "2025-06-13", "value": 2.75811316}, {"date": "2025-06-14", "value": 2.71403298}, {"date": "2025-06-15", "value": 2.71359405}, {"date": "2025-06-16", "value": 2.7524735}, {"date": "2025-06-17", "value": 2.75549667}, {"date": "2025-06-18", "value": 2.74696526}, {"date": "2025-06-19", "value": 2.73497487}, {"date": "2025-06-20", "value": 2.74915067}, {"date": "2025-06-21", "value": 2.72986281}, {"date": "2025-06-22", "value": 2.73056667}, {"date": "2025-06-23", "value": 2.76913524}, {"date": "2025-06-24", "value": 2.76713626}, {"date": "2025-06-25", "value": 2.77154882}, {"date": "2025-06-26", "value": 2.78940171}, {"date": "2025-06-27", "value": 2.78676819}, {"date": "2025-06-28", "value": 2.82213021}, {"date": "2025-06-29", "value": 2.82676754}, {"date": "2025-06-30", "value": 2.79763315}, {"date": "2025-07-01", "value": 2.79888159}, {"date": "2025-07-02", "value": 2.8098338}, {"date": "2025-07-03", "value": 2.81358052}, {"date": "2025-07-04", "value": 2.83243724}, {"date": "2025-07-05", "value": 2.76789795}, {"date": "2025-07-06", "value": 2.76861278}, {"date": "2025-07-07", "value": 2.79972777}, {"date": "2025-07-08", "value": 2.79762511}, {"date": "2025-07-09", "value": 2.80023515}, {"date": "2025-07-10", "value": 2.80293918}, {"date": "2025-07-11", "value": 2.78838321}, {"date": "2025-07-12", "value": 2.78722085}, {"date": "2025-07-13", "value": 2.78724941}, {"date": "2025-07-14", "value": 2.78878921}, {"date": "2025-07-15", "value": 2.78843528}, {"date": "2025-07-16", "value": 2.77835846}, {"date": "2025-07-17", "value": 2.77723965}, {"date": "2025-07-18", "value": 2.77559599}, {"date": "2025-07-19", "value": 2.77095647}, {"date": "2025-07-20", "value": 2.77035814}, {"date": "2025-07-21", "value": 2.79074641}, {"date": "2025-07-22", "value": 2.78749638}, {"date": "2025-07-23", "value": 2.80352798}, {"date": "2025-07-24", "value": 2.81154777}, {"date": "2025-07-25", "value": 2.79148152}, {"date": "2025-07-26", "value": 2.7794271}, {"date": "2025-07-27", "value": 2.77887961}, {"date": "2025-07-28", "value": 2.79893321}, {"date": "2025-07-29", "value": 2.77379341}, {"date": "2025-07-30", "value": 2.78592774}, {"date": "2025-07-31", "value": 2.73967479}, {"date": "2025-08-01", "value": 2.73687463}, {"date": "2025-08-02", "value": 2.77682167}, {"date": "2025-08-03", "value": 2.77908172}, {"date": "2025-08-04", "value": 2.77272015}, {"date": "2025-08-05", "value": 2.76804465}, {"date": "2025-08-06", "value": 2.76490214}, {"date": "2025-08-07", "value": 2.78560179}, {"date": "2025-08-08", "value": 2.78514157}, {"date": "2025-08-09", "value": 2.73833761}, {"date": "2025-08-10", "value": 2.73506554}, {"date": "2025-08-11", "value": 2.80800997}, {"date": "2025-08-12", "value": 2.77967451}, {"date": "2025-08-13", "value": 2.80820565}, {"date": "2025-08-14", "value": 2.81419583}, {"date": "2025-08-15", "value": 2.79543745}, {"date": "2025-08-16", "value": 2.73967864}, {"date": "2025-08-17", "value": 2.73981303}, {"date": "2025-08-18", "value": 2.80581318}, {"date": "2025-08-19", "value": 2.80364354}, {"date": "2025-08-20", "value": 2.79707712}, {"date": "2025-08-21", "value": 2.80206488}, {"date": "2025-08-22", "value": 2.77478969}, {"date": "2025-08-23", "value": 2.82285125}, {"date": "2025-08-24", "value": 2.75225657}, {"date": "2025-08-25", "value": 2.81007153}, {"date": "2025-08-26", "value": 2.80352424}, {"date": "2025-08-27", "value": 2.80102311}, {"date": "2025-08-28", "value": 2.7982162}, {"date": "2025-08-29", "value": 2.7929071}, {"date": "2025-08-30", "value": 2.81431701}, {"date": "2025-08-31", "value": 2.73479288}, {"date": "2025-09-01", "value": 2.80055879}, {"date": "2025-09-02", "value": 2.81612984}, {"date": "2025-09-03", "value": 2.7810891}, {"date": "2025-09-04", "value": 2.78711924}, {"date": "2025-09-05", "value": 2.80925501}, {"date": "2025-09-06", "value": 2.82159697}, {"date": "2025-09-07", "value": 2.74466096}, {"date": "2025-09-08", "value": 2.82002215}, {"date": "2025-09-09", "value": 2.82095769}, {"date": "2025-09-10", "value": 2.81079128}, {"date": "2025-09-11", "value": 2.81657665}, {"date": "2025-09-12", "value": 2.79187642}, {"date": "2025-09-13", "value": 2.78405072}, {"date": "2025-09-14", "value": 2.78219415}, {"date": "2025-09-15", "value": 2.82234957}, {"date": "2025-09-16", "value": 2.83386783}, {"date": "2025-09-17", "value": 2.85486567}, {"date": "2025-09-18", "value": 2.84444601}, {"date": "2025-09-19", "value": 2.83172728}, {"date": "2025-09-20", "value": 2.79127664}, {"date": "2025-09-21", "value": 2.75548081}, {"date": "2025-09-22", "value": 2.82566928}, {"date": "2025-09-23", "value": 2.83727436}, {"date": "2025-09-24", "value": 2.82490119}, {"date": "2025-09-25", "value": 2.81811962}, {"date": "2025-09-26", "value": 2.79524012}, {"date": "2025-09-27", "value": 2.74819763}, {"date": "2025-09-28", "value": 2.74781398}, {"date": "2025-09-29", "value": 2.81281375}, {"date": "2025-09-30", "value": 2.80992229}, {"date": "2025-10-01", "value": 2.81276429}, {"date": "2025-10-02", "value": 2.8201163}, {"date": "2025-10-03", "value": 2.80495823}, {"date": "2025-10-04", "value": 2.82761537}, {"date": "2025-10-05", "value": 2.76401251}, {"date": "2025-10-06", "value": 2.80968014}, {"date": "2025-10-07", "value": 2.79807242}, {"date": "2025-10-08", "value": 2.78637013}, {"date": "2025-10-09", "value": 2.80271203}, {"date": "2025-10-10", "value": 2.77548433}, {"date": "2025-10-11", "value": 2.74574268}, {"date": "2025-10-12", "value": 2.71944899}, {"date": "2025-10-13", "value": 2.79815007}, {"date": "2025-10-14", "value": 2.78673534}, {"date": "2025-10-15", "value": 2.79843732}, {"date": "2025-10-16", "value": 2.80644255}, {"date": "2025-10-17", "value": 2.81841981}, {"date": "2025-10-18", "value": 2.75954538}, {"date": "2025-10-19", "value": 2.73673111}, {"date": "2025-10-20", "value": 2.80794359}, {"date": "2025-10-21", "value": 2.77462172}, {"date": "2025-10-22", "value": 2.77746396}, {"date": "2025-10-23", "value": 2.79423049}, {"date": "2025-10-24", "value": 2.78925197}, {"date": "2025-10-25", "value": 2.75242208}, {"date": "2025-10-26", "value": 2.73022741}, {"date": "2025-10-27", "value": 2.79464443}, {"date": "2025-10-28", "value": 2.80232064}, {"date": "2025-10-29", "value": 2.80527164}, {"date": "2025-10-30", "value": 2.78110626}, {"date": "2025-10-31", "value": 2.75601613}, {"date": "2025-11-01", "value": 2.71876153}, {"date": "2025-11-02", "value": 2.71381609}, {"date": "2025-11-03", "value": 2.75232019}, {"date": "2025-11-04", "value": 2.75177323}, {"date": "2025-11-05", "value": 2.76797767}, {"date": "2025-11-06", "value": 2.76204983}, {"date": "2025-11-07", "value": 2.77687836}, {"date": "2025-11-08", "value": 2.7842832}, {"date": "2025-11-09", "value": 2.72640306}, {"date": "2025-11-10", "value": 2.76566164}, {"date": "2025-11-11", "value": 2.7826618}, {"date": "2025-11-12", "value": 2.78676537}, {"date": "2025-11-13", "value": 2.79119261}, {"date": "2025-11-14", "value": 2.79868707}, {"date": "2025-11-15", "value": 2.7963198}, {"date": "2025-11-16", "value": 2.79405195}, {"date": "2025-11-17", "value": 2.79359077}, {"date": "2025-11-18", "value": 2.78257839}, {"date": "2025-11-19", "value": 2.78634873}, {"date": "2025-11-20", "value": 2.77565452}, {"date": "2025-11-21", "value": 2.78054239}, {"date": "2025-11-22", "value": 2.77316031}, {"date": "2025-11-23", "value": 2.77328118}, {"date": "2025-11-24", "value": 2.77243372}, {"date": "2025-11-25", "value": 2.78123968}, {"date": "2025-11-26", "value": 2.78948523}, {"date": "2025-11-27", "value": 2.79657011}, {"date": "2025-11-28", "value": 2.78996463}, {"date": "2025-11-29", "value": 2.79161462}, {"date": "2025-11-30", "value": 2.79171247}, {"date": "2025-12-01", "value": 2.78833125}, {"date": "2025-12-02", "value": 2.79312969}, {"date": "2025-12-03", "value": 2.80266676}, {"date": "2025-12-04", "value": 2.8048651}, {"date": "2025-12-05", "value": 2.81183849}, {"date": "2025-12-06", "value": 2.80836387}, {"date": "2025-12-07", "value": 2.82354613}, {"date": "2025-12-08", "value": 2.8063615}, {"date": "2025-12-09", "value": 2.80576034}, {"date": "2025-12-11", "value": 2.81471387}, {"date": "2025-12-12", "value": 2.82834122}, {"date": "2025-12-13", "value": 2.83363171}, {"date": "2025-12-14", "value": 2.84000417}, {"date": "2025-12-15", "value": 2.81198681}, {"date": "2025-12-16", "value": 2.81673719}, {"date": "2025-12-17", "value": 2.81614986}, {"date": "2025-12-18", "value": 2.81623226}, {"date": "2025-12-19", "value": 2.81403429}, {"date": "2025-12-20", "value": 2.81292414}, {"date": "2025-12-21", "value": 2.79905002}, {"date": "2025-12-22", "value": 2.80946566}, {"date": "2025-12-23", "value": 2.82379624}, {"date": "2025-12-24", "value": 2.82676865}, {"date": "2025-12-25", "value": 2.8364891}, {"date": "2025-12-26", "value": 2.83789513}, {"date": "2025-12-27", "value": 2.83622483}, {"date": "2025-12-28", "value": 2.83707348}, {"date": "2025-12-29", "value": 2.81786179}, {"date": "2025-12-30", "value": 2.81940349}, {"date": "2025-12-31", "value": 2.82112821}, {"date": "2026-01-01", "value": 2.8259277}, {"date": "2026-01-02", "value": 2.81686827}, {"date": "2026-01-03", "value": 2.81333424}, {"date": "2026-01-04", "value": 2.80661143}, {"date": "2026-01-05", "value": 2.80179497}, {"date": "2026-01-06", "value": 2.82364264}, {"date": "2026-01-07", "value": 2.79847214}, {"date": "2026-01-08", "value": 2.79240035}, {"date": "2026-01-09", "value": 2.80569225}, {"date": "2026-01-10", "value": 2.80530129}, {"date": "2026-01-11", "value": 2.80681952}, {"date": "2026-01-12", "value": 2.79445651}, {"date": "2026-01-13", "value": 2.79348713}, {"date": "2026-01-14", "value": 2.78784738}, {"date": "2026-01-15", "value": 2.79252556}, {"date": "2026-01-16", "value": 2.77950027}, {"date": "2026-01-17", "value": 2.77623601}, {"date": "2026-01-18", "value": 2.77607749}, {"date": "2026-01-19", "value": 2.78468941}, {"date": "2026-01-20", "value": 2.78502237}, {"date": "2026-01-21", "value": 2.80602124}, {"date": "2026-01-22", "value": 2.79185572}, {"date": "2026-01-23", "value": 2.80157077}, {"date": "2026-01-24", "value": 2.81468236}, {"date": "2026-01-25", "value": 2.80456935}, {"date": "2026-01-26", "value": 2.81441381}, {"date": "2026-01-27", "value": 2.8198758}, {"date": "2026-01-28", "value": 2.8160126}, {"date": "2026-01-29", "value": 2.87025713}, {"date": "2026-01-30", "value": 2.85567052}, {"date": "2026-01-31", "value": 2.79125326}, {"date": "2026-02-01", "value": 2.79008822}, {"date": "2026-02-02", "value": 2.82021561}, {"date": "2026-02-03", "value": 2.81316935}, {"date": "2026-02-04", "value": 2.82133294}, {"date": "2026-02-05", "value": 2.80224405}, {"date": "2026-02-06", "value": 2.81921536}, {"date": "2026-02-07", "value": 2.83583471}, {"date": "2026-02-08", "value": 2.80821047}, {"date": "2026-02-09", "value": 2.81125239}, {"date": "2026-02-10", "value": 2.82096075}, {"date": "2026-02-11", "value": 2.83073068}, {"date": "2026-02-12", "value": 2.860099}, {"date": "2026-02-13", "value": 2.82271571}, {"date": "2026-02-14", "value": 2.85722624}, {"date": "2026-02-15", "value": 2.79332946}, {"date": "2026-02-16", "value": 2.81834411}, {"date": "2026-02-17", "value": 2.8136243}, {"date": "2026-02-18", "value": 2.84894988}, {"date": "2026-02-19", "value": 2.80638347}, {"date": "2026-02-20", "value": 2.78945006}, {"date": "2026-02-21", "value": 2.81768176}, {"date": "2026-02-22", "value": 2.79115918}, {"date": "2026-02-23", "value": 2.80778009}, {"date": "2026-02-24", "value": 2.79658843}, {"date": "2026-02-25", "value": 2.79859513}, {"date": "2026-02-26", "value": 2.80845317}, {"date": "2026-02-27", "value": 2.8345922}, {"date": "2026-02-28", "value": 2.78324843}, {"date": "2026-03-01", "value": 2.7856377}, {"date": "2026-03-02", "value": 2.79644272}, {"date": "2026-03-03", "value": 2.77521042}, {"date": "2026-03-04", "value": 2.75615492}, {"date": "2026-03-05", "value": 2.7653385}, {"date": "2026-03-06", "value": 2.76938975}, {"date": "2026-03-07", "value": 2.77008032}, {"date": "2026-03-08", "value": 2.75352703}, {"date": "2026-03-09", "value": 2.73680101}, {"date": "2026-03-10", "value": 2.76678091}, {"date": "2026-03-11", "value": 2.75553461}, {"date": "2026-03-12", "value": 2.72311627}, {"date": "2026-03-13", "value": 2.74348432}, {"date": "2026-03-14", "value": 2.70157058}, {"date": "2026-03-15", "value": 2.7052773}, {"date": "2026-03-16", "value": 2.72489058}, {"date": "2026-03-17", "value": 2.73592882}, {"date": "2026-03-18", "value": 2.75014287}, {"date": "2026-03-19", "value": 2.73093184}, {"date": "2026-03-20", "value": 2.77496621}, {"date": "2026-03-21", "value": 2.77836711}, {"date": "2026-03-22", "value": 2.75786991}, {"date": "2026-03-23", "value": 2.74847863}, {"date": "2026-03-24", "value": 2.78647178}, {"date": "2026-03-25", "value": 2.76727719}, {"date": "2026-03-26", "value": 2.76268899}, {"date": "2026-03-27", "value": 2.7531179}, {"date": "2026-03-28", "value": 2.779989}, {"date": "2026-03-29", "value": 2.75301542}, {"date": "2026-03-30", "value": 2.74775198}, {"date": "2026-03-31", "value": 2.74805588}, {"date": "2026-04-01", "value": 2.76872045}, {"date": "2026-04-02", "value": 2.76606682}, {"date": "2026-04-03", "value": 2.77440491}, {"date": "2026-04-04", "value": 2.76025752}, {"date": "2026-04-05", "value": 2.73894076}, {"date": "2026-04-06", "value": 2.77191786}, {"date": "2026-04-07", "value": 2.76550989}, {"date": "2026-04-08", "value": 2.80615115}, {"date": "2026-04-13", "value": 2.814123}, {"date": "2026-04-14", "value": 2.831986}, {"date": "2026-04-15", "value": 2.836596}, {"date": "2026-04-16", "value": 2.844908}, {"date": "2026-04-17", "value": 2.835394}, {"date": "2026-04-18", "value": 2.834646}, {"date": "2026-04-19", "value": 2.834646}, {"date": "2026-04-20", "value": 2.830647}, {"date": "2026-04-21", "value": 2.836096}, {"date": "2026-04-22", "value": 2.827656}, {"date": "2026-04-23", "value": 2.816719}, {"date": "2026-04-24", "value": 2.811228}, {"date": "2026-04-25", "value": 2.822563}, {"date": "2026-04-26", "value": 2.822563}, {"date": "2026-04-27", "value": 2.823348}, {"date": "2026-04-28", "value": 2.820513}, {"date": "2026-04-29", "value": 2.819287}, {"date": "2026-04-30", "value": 2.809516}, {"date": "2026-05-01", "value": 2.825345}, {"date": "2026-05-02", "value": 2.823192}, {"date": "2026-05-03", "value": 2.823192}, {"date": "2026-05-04", "value": 2.823325}, {"date": "2026-05-05", "value": 2.814054}, {"date": "2026-05-06", "value": 2.822069}, {"date": "2026-05-07", "value": 2.830675}, {"date": "2026-05-08", "value": 2.823721}, {"date": "2026-05-09", "value": 2.839205}, {"date": "2026-05-10", "value": 2.839205}, {"date": "2026-05-11", "value": 2.830795}, {"date": "2026-05-12", "value": 2.82030282}, {"date": "2026-05-13", "value": 2.82641261}, {"date": "2026-05-14", "value": 2.7800769}, {"date": "2026-05-15", "value": 2.805496}, {"date": "2026-05-16", "value": 2.7475884}, {"date": "2026-05-17", "value": 2.74756061}, {"date": "2026-05-18", "value": 2.797736}, {"date": "2026-05-19", "value": 2.76936067}, {"date": "2026-05-20", "value": 2.79439887}, {"date": "2026-05-21", "value": 2.76761478}, {"date": "2026-05-22", "value": 2.76240277}, {"date": "2026-05-23", "value": 2.7373119}, {"date": "2026-05-24", "value": 2.73677735}, {"date": "2026-05-25", "value": 2.74708479}, {"date": "2026-05-26", "value": 2.75209833}, {"date": "2026-05-27", "value": 2.77356572}, {"date": "2026-05-28", "value": 2.78018601}, {"date": "2026-05-29", "value": 2.80135003}, {"date": "2026-05-30", "value": 2.77723694}, {"date": "2026-05-31", "value": 2.76700074}, {"date": "2026-06-01", "value": 2.76505225}, {"date": "2026-06-02", "value": 2.79514781}, {"date": "2026-06-03", "value": 2.78322654}, {"date": "2026-06-04", "value": 2.79549192}, {"date": "2026-06-05", "value": 2.76987779}, {"date": "2026-06-06", "value": 2.74241}, {"date": "2026-06-07", "value": 2.72168366}, {"date": "2026-06-08", "value": 2.76592638}, {"date": "2026-06-09", "value": 2.74817968}, {"date": "2026-06-10", "value": 2.77892655}, {"date": "2026-06-11", "value": 2.75375543}, {"date": "2026-06-12", "value": 2.75345404}, {"date": "2026-06-13", "value": 2.75227636}, {"date": "2026-06-14", "value": 2.74291574}, {"date": "2026-06-15", "value": 2.79720937}, {"date": "2026-06-16", "value": 2.77941122}, {"date": "2026-06-17", "value": 2.78376718}, {"date": "2026-06-18", "value": 2.74725354}, {"date": "2026-06-19", "value": 2.75179122}, {"date": "2026-06-20", "value": 2.72555431}, {"date": "2026-06-21", "value": 2.72280887}, {"date": "2026-06-22", "value": 2.75073269}, {"date": "2026-06-23", "value": 2.72468926}, {"date": "2026-06-24", "value": 2.72236454}, {"date": "2026-06-25", "value": 2.72589034}, {"date": "2026-06-26", "value": 2.72497719}, {"date": "2026-06-27", "value": 2.73095952}, {"date": "2026-06-28", "value": 2.7288351}, {"date": "2026-06-29", "value": 2.72466328}, {"date": "2026-06-30", "value": 2.74466372}, {"date": "2026-07-01", "value": 2.73318939}, {"date": "2026-07-02", "value": 2.740265}, {"date": "2026-07-03", "value": 2.75112906}, {"date": "2026-07-04", "value": 2.74557601}, {"date": "2026-07-05", "value": 2.74087908}, {"date": "2026-07-06", "value": 2.75333618}, {"date": "2026-07-07", "value": 2.75456409}, {"date": "2026-07-08", "value": 2.74950305}, {"date": "2026-07-09", "value": 2.73502071}, {"date": "2026-07-10", "value": 2.74081901}, {"date": "2026-07-11", "value": 2.74787055}, {"date": "2026-07-12", "value": 2.72406175}, {"date": "2026-07-13", "value": 2.72455957}, {"date": "2026-07-14", "value": 2.71902147}, {"date": "2026-07-15", "value": 2.7330595}, {"date": "2026-07-16", "value": 2.73831501}, {"date": "2026-07-17", "value": 2.72896323}, {"date": "2026-07-18", "value": 2.7319073}, {"date": "2026-07-19", "value": 2.7164174}, {"date": "2026-07-20", "value": 2.73196178}, {"date": "2026-07-21", "value": 2.7252743}, {"date": "2026-07-22", "value": 2.72687882}, {"date": "2026-07-23", "value": 2.75122634}, {"date": "2026-07-24", "value": 2.70094399}, {"date": "2026-07-25", "value": 2.71273949}, {"date": "2026-07-26", "value": 2.712382}, {"date": "2026-07-27", "value": 2.74613172}, {"date": "2026-07-28", "value": 2.71828975}, {"date": "2026-07-29", "value": 2.72197039}, {"date": "2026-07-30", "value": 2.72989984}, {"date": "2026-07-31", "value": 2.76740132}, {"date": "2026-08-01", "value": 2.75814778}, {"date": "2026-08-02", "value": 2.75916433}, {"date": "2026-08-03", "value": 2.74232129}, {"date": "2026-08-04", "value": 2.74345411}, {"date": "2026-08-05", "value": 2.75269225}, {"date": "2026-08-06", "value": 2.74906846}, {"date": "2026-08-07", "value": 2.74886459}, {"date": "2026-08-08", "value": 2.76746762}, {"date": "2026-08-09", "value": 2.7407685}, {"date": "2026-08-10", "value": 2.75655431}, {"date": "2026-08-11", "value": 2.75410677}, {"date": "2026-08-12", "value": 2.74884118}, {"date": "2026-08-13", "value": 2.74545434}, {"date": "2026-08-14", "value": 2.76330225}, {"date": "2026-08-15", "value": 2.78664207}, {"date": "2026-08-16", "value": 2.74439486}, {"date": "2026-08-17", "value": 2.78659515}, {"date": "2026-08-18", "value": 2.75612177}, {"date": "2026-08-20", "value": 2.78266236}, {"date": "2026-08-21", "value": 2.81539495}, {"date": "2026-08-22", "value": 2.81251947}, {"date": "2026-08-23", "value": 2.76056301}, {"date": "2026-08-24", "value": 2.81241388}, {"date": "2026-08-25", "value": 2.77682251}, {"date": "2026-08-26", "value": 2.77605421}, {"date": "2026-08-27", "value": 2.80553965}, {"date": "2026-08-28", "value": 2.80479312}, {"date": "2026-08-29", "value": 2.73146726}, {"date": "2026-08-30", "value": 2.72625234}, {"date": "2026-08-31", "value": 2.78802071}, {"date": "2026-09-01", "value": 2.79446914}, {"date": "2026-09-02", "value": 2.78409729}, {"date": "2026-09-03", "value": 2.77653921}, {"date": "2026-09-04", "value": 2.79694611}, {"date": "2026-09-05", "value": 2.74133793}, {"date": "2026-09-06", "value": 2.74181231}, {"date": "2026-09-07", "value": 2.76187572}, {"date": "2026-09-08", "value": 2.76055395}, {"date": "2026-09-09", "value": 2.76624492}, {"date": "2026-09-10", "value": 2.75870756}, {"date": "2026-09-11", "value": 2.76734355}, {"date": "2026-09-12", "value": 2.74518563}, {"date": "2026-09-13", "value": 2.74525888}, {"date": "2026-09-14", "value": 2.78302286}, {"date": "2026-09-15", "value": 2.76766204}, {"date": "2026-09-16", "value": 2.7800539}, {"date": "2026-09-17", "value": 2.72825079}, {"date": "2026-09-18", "value": 2.766898}, {"date": "2026-09-19", "value": 2.7529527}, {"date": "2026-09-20", "value": 2.73605048}, {"date": "2026-09-21", "value": 2.73714493}]}