{"base": "EUR", "currency": "TOP", "name": "Tongan Pa'anga", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2.75548081}, {"date": "2025-09-22", "value": 2.82566928}, {"date": "2025-09-23", "value": 2.83727436}, {"date": "2025-09-24", "value": 2.82490119}, {"date": "2025-09-25", "value": 2.81811962}, {"date": "2025-09-26", "value": 2.79524012}, {"date": "2025-09-27", "value": 2.74819763}, {"date": "2025-09-28", "value": 2.74781398}, {"date": "2025-09-29", "value": 2.81281375}, {"date": "2025-09-30", "value": 2.80992229}, {"date": "2025-10-01", "value": 2.81276429}, {"date": "2025-10-02", "value": 2.8201163}, {"date": "2025-10-03", "value": 2.80495823}, {"date": "2025-10-04", "value": 2.82761537}, {"date": "2025-10-05", "value": 2.76401251}, {"date": "2025-10-06", "value": 2.80968014}, {"date": "2025-10-07", "value": 2.79807242}, {"date": "2025-10-08", "value": 2.78637013}, {"date": "2025-10-09", "value": 2.80271203}, {"date": "2025-10-10", "value": 2.77548433}, {"date": "2025-10-11", "value": 2.74574268}, {"date": "2025-10-12", "value": 2.71944899}, {"date": "2025-10-13", "value": 2.79815007}, {"date": "2025-10-14", "value": 2.78673534}, {"date": "2025-10-15", "value": 2.79843732}, {"date": "2025-10-16", "value": 2.80644255}, {"date": "2025-10-17", "value": 2.81841981}, {"date": "2025-10-18", "value": 2.75954538}, {"date": "2025-10-19", "value": 2.73673111}, {"date": "2025-10-20", "value": 2.80794359}, {"date": "2025-10-21", "value": 2.77462172}, {"date": "2025-10-22", "value": 2.77746396}, {"date": "2025-10-23", "value": 2.79423049}, {"date": "2025-10-24", "value": 2.78925197}, {"date": "2025-10-25", "value": 2.75242208}, {"date": "2025-10-26", "value": 2.73022741}, {"date": "2025-10-27", "value": 2.79464443}, {"date": "2025-10-28", "value": 2.80232064}, {"date": "2025-10-29", "value": 2.80527164}, {"date": "2025-10-30", "value": 2.78110626}, {"date": "2025-10-31", "value": 2.75601613}, {"date": "2025-11-01", "value": 2.71876153}, {"date": "2025-11-02", "value": 2.71381609}, {"date": "2025-11-03", "value": 2.75232019}, {"date": "2025-11-04", "value": 2.75177323}, {"date": "2025-11-05", "value": 2.76797767}, {"date": "2025-11-06", "value": 2.76204983}, {"date": "2025-11-07", "value": 2.77687836}, {"date": "2025-11-08", "value": 2.7842832}, {"date": "2025-11-09", "value": 2.72640306}, {"date": "2025-11-10", "value": 2.76566164}, {"date": "2025-11-11", "value": 2.7826618}, {"date": "2025-11-12", "value": 2.78676537}, {"date": "2025-11-13", "value": 2.79119261}, {"date": "2025-11-14", "value": 2.79868707}, {"date": "2025-11-15", "value": 2.7963198}, {"date": "2025-11-16", "value": 2.79405195}, {"date": "2025-11-17", "value": 2.79359077}, {"date": "2025-11-18", "value": 2.78257839}, {"date": "2025-11-19", "value": 2.78634873}, {"date": "2025-11-20", "value": 2.77565452}, {"date": "2025-11-21", "value": 2.78054239}, {"date": "2025-11-22", "value": 2.77316031}, {"date": "2025-11-23", "value": 2.77328118}, {"date": "2025-11-24", "value": 2.77243372}, {"date": "2025-11-25", "value": 2.78123968}, {"date": "2025-11-26", "value": 2.78948523}, {"date": "2025-11-27", "value": 2.79657011}, {"date": "2025-11-28", "value": 2.78996463}, {"date": "2025-11-29", "value": 2.79161462}, {"date": "2025-11-30", "value": 2.79171247}, {"date": "2025-12-01", "value": 2.78833125}, {"date": "2025-12-02", "value": 2.79312969}, {"date": "2025-12-03", "value": 2.80266676}, {"date": "2025-12-04", "value": 2.8048651}, {"date": "2025-12-05", "value": 2.81183849}, {"date": "2025-12-06", "value": 2.80836387}, {"date": "2025-12-07", "value": 2.82354613}, {"date": "2025-12-08", "value": 2.8063615}, {"date": "2025-12-09", "value": 2.80576034}, {"date": "2025-12-11", "value": 2.81471387}, {"date": "2025-12-12", "value": 2.82834122}, {"date": "2025-12-13", "value": 2.83363171}, {"date": "2025-12-14", "value": 2.84000417}, {"date": "2025-12-15", "value": 2.81198681}, {"date": "2025-12-16", "value": 2.81673719}, {"date": "2025-12-17", "value": 2.81614986}, {"date": "2025-12-18", "value": 2.81623226}, {"date": "2025-12-19", "value": 2.81403429}, {"date": "2025-12-20", "value": 2.81292414}, {"date": "2025-12-21", "value": 2.79905002}, {"date": "2025-12-22", "value": 2.80946566}, {"date": "2025-12-23", "value": 2.82379624}, {"date": "2025-12-24", "value": 2.82676865}, {"date": "2025-12-25", "value": 2.8364891}, {"date": "2025-12-26", "value": 2.83789513}, {"date": "2025-12-27", "value": 2.83622483}, {"date": "2025-12-28", "value": 2.83707348}, {"date": "2025-12-29", "value": 2.81786179}, {"date": "2025-12-30", "value": 2.81940349}, {"date": "2025-12-31", "value": 2.82112821}, {"date": "2026-01-01", "value": 2.8259277}, {"date": "2026-01-02", "value": 2.81686827}, {"date": "2026-01-03", "value": 2.81333424}, {"date": "2026-01-04", "value": 2.80661143}, {"date": "2026-01-05", "value": 2.80179497}, {"date": "2026-01-06", "value": 2.82364264}, {"date": "2026-01-07", "value": 2.79847214}, {"date": "2026-01-08", "value": 2.79240035}, {"date": "2026-01-09", "value": 2.80569225}, {"date": "2026-01-10", "value": 2.80530129}, {"date": "2026-01-11", "value": 2.80681952}, {"date": "2026-01-12", "value": 2.79445651}, {"date": "2026-01-13", "value": 2.79348713}, {"date": "2026-01-14", "value": 2.78784738}, {"date": "2026-01-15", "value": 2.79252556}, {"date": "2026-01-16", "value": 2.77950027}, {"date": "2026-01-17", "value": 2.77623601}, {"date": "2026-01-18", "value": 2.77607749}, {"date": "2026-01-19", "value": 2.78468941}, {"date": "2026-01-20", "value": 2.78502237}, {"date": "2026-01-21", "value": 2.80602124}, {"date": "2026-01-22", "value": 2.79185572}, {"date": "2026-01-23", "value": 2.80157077}, {"date": "2026-01-24", "value": 2.81468236}, {"date": "2026-01-25", "value": 2.80456935}, {"date": "2026-01-26", "value": 2.81441381}, {"date": "2026-01-27", "value": 2.8198758}, {"date": "2026-01-28", "value": 2.8160126}, {"date": "2026-01-29", "value": 2.87025713}, {"date": "2026-01-30", "value": 2.85567052}, {"date": "2026-01-31", "value": 2.79125326}, {"date": "2026-02-01", "value": 2.79008822}, {"date": "2026-02-02", "value": 2.82021561}, {"date": "2026-02-03", "value": 2.81316935}, {"date": "2026-02-04", "value": 2.82133294}, {"date": "2026-02-05", "value": 2.80224405}, {"date": "2026-02-06", "value": 2.81921536}, {"date": "2026-02-07", "value": 2.83583471}, {"date": "2026-02-08", "value": 2.80821047}, {"date": "2026-02-09", "value": 2.81125239}, {"date": "2026-02-10", "value": 2.82096075}, {"date": "2026-02-11", "value": 2.83073068}, {"date": "2026-02-12", "value": 2.860099}, {"date": "2026-02-13", "value": 2.82271571}, {"date": "2026-02-14", "value": 2.85722624}, {"date": "2026-02-15", "value": 2.79332946}, {"date": "2026-02-16", "value": 2.81834411}, {"date": "2026-02-17", "value": 2.8136243}, {"date": "2026-02-18", "value": 2.84894988}, {"date": "2026-02-19", "value": 2.80638347}, {"date": "2026-02-20", "value": 2.78945006}, {"date": "2026-02-21", "value": 2.81768176}, {"date": "2026-02-22", "value": 2.79115918}, {"date": "2026-02-23", "value": 2.80778009}, {"date": "2026-02-24", "value": 2.79658843}, {"date": "2026-02-25", "value": 2.79859513}, {"date": "2026-02-26", "value": 2.80845317}, {"date": "2026-02-27", "value": 2.8345922}, {"date": "2026-02-28", "value": 2.78324843}, {"date": "2026-03-01", "value": 2.7856377}, {"date": "2026-03-02", "value": 2.79644272}, {"date": "2026-03-03", "value": 2.77521042}, {"date": "2026-03-04", "value": 2.75615492}, {"date": "2026-03-05", "value": 2.7653385}, {"date": "2026-03-06", "value": 2.76938975}, {"date": "2026-03-07", "value": 2.77008032}, {"date": "2026-03-08", "value": 2.75352703}, {"date": "2026-03-09", "value": 2.73680101}, {"date": "2026-03-10", "value": 2.76678091}, {"date": "2026-03-11", "value": 2.75553461}, {"date": "2026-03-12", "value": 2.72311627}, {"date": "2026-03-13", "value": 2.74348432}, {"date": "2026-03-14", "value": 2.70157058}, {"date": "2026-03-15", "value": 2.7052773}, {"date": "2026-03-16", "value": 2.72489058}, {"date": "2026-03-17", "value": 2.73592882}, {"date": "2026-03-18", "value": 2.75014287}, {"date": "2026-03-19", "value": 2.73093184}, {"date": "2026-03-20", "value": 2.77496621}, {"date": "2026-03-21", "value": 2.77836711}, {"date": "2026-03-22", "value": 2.75786991}, {"date": "2026-03-23", "value": 2.74847863}, {"date": "2026-03-24", "value": 2.78647178}, {"date": "2026-03-25", "value": 2.76727719}, {"date": "2026-03-26", "value": 2.76268899}, {"date": "2026-03-27", "value": 2.7531179}, {"date": "2026-03-28", "value": 2.779989}, {"date": "2026-03-29", "value": 2.75301542}, {"date": "2026-03-30", "value": 2.74775198}, {"date": "2026-03-31", "value": 2.74805588}, {"date": "2026-04-01", "value": 2.76872045}, {"date": "2026-04-02", "value": 2.76606682}, {"date": "2026-04-03", "value": 2.77440491}, {"date": "2026-04-04", "value": 2.76025752}, {"date": "2026-04-05", "value": 2.73894076}, {"date": "2026-04-06", "value": 2.77191786}, {"date": "2026-04-07", "value": 2.76550989}, {"date": "2026-04-08", "value": 2.80615115}, {"date": "2026-04-13", "value": 2.814123}, {"date": "2026-04-14", "value": 2.831986}, {"date": "2026-04-15", "value": 2.836596}, {"date": "2026-04-16", "value": 2.844908}, {"date": "2026-04-17", "value": 2.835394}, {"date": "2026-04-18", "value": 2.834646}, {"date": "2026-04-19", "value": 2.834646}, {"date": "2026-04-20", "value": 2.830647}, {"date": "2026-04-21", "value": 2.836096}, {"date": "2026-04-22", "value": 2.827656}, {"date": "2026-04-23", "value": 2.816719}, {"date": "2026-04-24", "value": 2.811228}, {"date": "2026-04-25", "value": 2.822563}, {"date": "2026-04-26", "value": 2.822563}, {"date": "2026-04-27", "value": 2.823348}, {"date": "2026-04-28", "value": 2.820513}, {"date": "2026-04-29", "value": 2.819287}, {"date": "2026-04-30", "value": 2.809516}, {"date": "2026-05-01", "value": 2.825345}, {"date": "2026-05-02", "value": 2.823192}, {"date": "2026-05-03", "value": 2.823192}, {"date": "2026-05-04", "value": 2.823325}, {"date": "2026-05-05", "value": 2.814054}, {"date": "2026-05-06", "value": 2.822069}, {"date": "2026-05-07", "value": 2.830675}, {"date": "2026-05-08", "value": 2.823721}, {"date": "2026-05-09", "value": 2.839205}, {"date": "2026-05-10", "value": 2.839205}, {"date": "2026-05-11", "value": 2.830795}, {"date": "2026-05-12", "value": 2.82030282}, {"date": "2026-05-13", "value": 2.82641261}, {"date": "2026-05-14", "value": 2.7800769}, {"date": "2026-05-15", "value": 2.805496}, {"date": "2026-05-16", "value": 2.7475884}, {"date": "2026-05-17", "value": 2.74756061}, {"date": "2026-05-18", "value": 2.797736}, {"date": "2026-05-19", "value": 2.76936067}, {"date": "2026-05-20", "value": 2.79439887}, {"date": "2026-05-21", "value": 2.76761478}, {"date": "2026-05-22", "value": 2.76240277}, {"date": "2026-05-23", "value": 2.7373119}, {"date": "2026-05-24", "value": 2.73677735}, {"date": "2026-05-25", "value": 2.74708479}, {"date": "2026-05-26", "value": 2.75209833}, {"date": "2026-05-27", "value": 2.77356572}, {"date": "2026-05-28", "value": 2.78018601}, {"date": "2026-05-29", "value": 2.80135003}, {"date": "2026-05-30", "value": 2.77723694}, {"date": "2026-05-31", "value": 2.76700074}, {"date": "2026-06-01", "value": 2.76505225}, {"date": "2026-06-02", "value": 2.79514781}, {"date": "2026-06-03", "value": 2.78322654}, {"date": "2026-06-04", "value": 2.79549192}, {"date": "2026-06-05", "value": 2.76987779}, {"date": "2026-06-06", "value": 2.74241}, {"date": "2026-06-07", "value": 2.72168366}, {"date": "2026-06-08", "value": 2.76592638}, {"date": "2026-06-09", "value": 2.74817968}, {"date": "2026-06-10", "value": 2.77892655}, {"date": "2026-06-11", "value": 2.75375543}, {"date": "2026-06-12", "value": 2.75345404}, {"date": "2026-06-13", "value": 2.75227636}, {"date": "2026-06-14", "value": 2.74291574}, {"date": "2026-06-15", "value": 2.79720937}, {"date": "2026-06-16", "value": 2.77941122}, {"date": "2026-06-17", "value": 2.78376718}, {"date": "2026-06-18", "value": 2.74725354}, {"date": "2026-06-19", "value": 2.75179122}, {"date": "2026-06-20", "value": 2.72555431}, {"date": "2026-06-21", "value": 2.72280887}, {"date": "2026-06-22", "value": 2.75073269}, {"date": "2026-06-23", "value": 2.72468926}, {"date": "2026-06-24", "value": 2.72236454}, {"date": "2026-06-25", "value": 2.72589034}, {"date": "2026-06-26", "value": 2.72497719}, {"date": "2026-06-27", "value": 2.73095952}, {"date": "2026-06-28", "value": 2.7288351}, {"date": "2026-06-29", "value": 2.72466328}, {"date": "2026-06-30", "value": 2.74466372}, {"date": "2026-07-01", "value": 2.73318939}, {"date": "2026-07-02", "value": 2.740265}, {"date": "2026-07-03", "value": 2.75112906}, {"date": "2026-07-04", "value": 2.74557601}, {"date": "2026-07-05", "value": 2.74087908}, {"date": "2026-07-06", "value": 2.75333618}, {"date": "2026-07-07", "value": 2.75456409}, {"date": "2026-07-08", "value": 2.74950305}, {"date": "2026-07-09", "value": 2.73502071}, {"date": "2026-07-10", "value": 2.74081901}, {"date": "2026-07-11", "value": 2.74787055}, {"date": "2026-07-12", "value": 2.72406175}, {"date": "2026-07-13", "value": 2.72455957}, {"date": "2026-07-14", "value": 2.71902147}, {"date": "2026-07-15", "value": 2.7330595}, {"date": "2026-07-16", "value": 2.73831501}, {"date": "2026-07-17", "value": 2.72896323}, {"date": "2026-07-18", "value": 2.7319073}, {"date": "2026-07-19", "value": 2.7164174}, {"date": "2026-07-20", "value": 2.73196178}, {"date": "2026-07-21", "value": 2.7252743}, {"date": "2026-07-22", "value": 2.72687882}, {"date": "2026-07-23", "value": 2.75122634}, {"date": "2026-07-24", "value": 2.70094399}, {"date": "2026-07-25", "value": 2.71273949}, {"date": "2026-07-26", "value": 2.712382}, {"date": "2026-07-27", "value": 2.74613172}, {"date": "2026-07-28", "value": 2.71828975}, {"date": "2026-07-29", "value": 2.72197039}, {"date": "2026-07-30", "value": 2.72989984}, {"date": "2026-07-31", "value": 2.76740132}, {"date": "2026-08-01", "value": 2.75814778}, {"date": "2026-08-02", "value": 2.75916433}, {"date": "2026-08-03", "value": 2.74232129}, {"date": "2026-08-04", "value": 2.74345411}, {"date": "2026-08-05", "value": 2.75269225}, {"date": "2026-08-06", "value": 2.74906846}, {"date": "2026-08-07", "value": 2.74886459}, {"date": "2026-08-08", "value": 2.76746762}, {"date": "2026-08-09", "value": 2.7407685}, {"date": "2026-08-10", "value": 2.75655431}, {"date": "2026-08-11", "value": 2.75410677}, {"date": "2026-08-12", "value": 2.74884118}, {"date": "2026-08-13", "value": 2.74545434}, {"date": "2026-08-14", "value": 2.76330225}, {"date": "2026-08-15", "value": 2.78664207}, {"date": "2026-08-16", "value": 2.74439486}, {"date": "2026-08-17", "value": 2.78659515}, {"date": "2026-08-18", "value": 2.75612177}, {"date": "2026-08-20", "value": 2.78266236}, {"date": "2026-08-21", "value": 2.81539495}, {"date": "2026-08-22", "value": 2.81251947}, {"date": "2026-08-23", "value": 2.76056301}, {"date": "2026-08-24", "value": 2.81241388}, {"date": "2026-08-25", "value": 2.77682251}, {"date": "2026-08-26", "value": 2.77605421}, {"date": "2026-08-27", "value": 2.80553965}, {"date": "2026-08-28", "value": 2.80479312}, {"date": "2026-08-29", "value": 2.73146726}, {"date": "2026-08-30", "value": 2.72625234}, {"date": "2026-08-31", "value": 2.78802071}, {"date": "2026-09-01", "value": 2.79446914}, {"date": "2026-09-02", "value": 2.78409729}, {"date": "2026-09-03", "value": 2.77653921}, {"date": "2026-09-04", "value": 2.79694611}, {"date": "2026-09-05", "value": 2.74133793}, {"date": "2026-09-06", "value": 2.74181231}, {"date": "2026-09-07", "value": 2.76187572}, {"date": "2026-09-08", "value": 2.76055395}, {"date": "2026-09-09", "value": 2.76624492}, {"date": "2026-09-10", "value": 2.75870756}, {"date": "2026-09-11", "value": 2.76734355}, {"date": "2026-09-12", "value": 2.74518563}, {"date": "2026-09-13", "value": 2.74525888}, {"date": "2026-09-14", "value": 2.78302286}, {"date": "2026-09-15", "value": 2.76766204}, {"date": "2026-09-16", "value": 2.7800539}, {"date": "2026-09-17", "value": 2.72825079}, {"date": "2026-09-18", "value": 2.766898}, {"date": "2026-09-19", "value": 2.7529527}, {"date": "2026-09-20", "value": 2.73605048}, {"date": "2026-09-21", "value": 2.73714493}]}