{"base": "EUR", "currency": "TOP", "name": "Tongan Pa'anga", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2.51450768}, {"date": "2016-09-21", "value": 2.48433173}, {"date": "2016-09-22", "value": 2.49204228}, {"date": "2016-09-23", "value": 2.49210396}, {"date": "2016-09-24", "value": 2.49406488}, {"date": "2016-09-25", "value": 2.52748304}, {"date": "2016-09-26", "value": 2.51648302}, {"date": "2016-09-27", "value": 2.5156785}, {"date": "2016-09-28", "value": 2.51450983}, {"date": "2016-09-29", "value": 2.52295548}, {"date": "2016-09-30", "value": 2.52300634}, {"date": "2016-10-01", "value": 2.52046146}, {"date": "2016-10-02", "value": 2.47496412}, {"date": "2016-10-03", "value": 2.51228538}, {"date": "2016-10-04", "value": 2.52011391}, {"date": "2016-10-05", "value": 2.4856643}, {"date": "2016-10-06", "value": 2.52609758}, {"date": "2016-10-07", "value": 2.52608637}, {"date": "2016-10-08", "value": 2.52356378}, {"date": "2016-10-09", "value": 2.48674272}, {"date": "2016-10-10", "value": 2.47438351}, {"date": "2016-10-11", "value": 2.47403956}, {"date": "2016-10-12", "value": 2.48039205}, {"date": "2016-10-13", "value": 2.48692151}, {"date": "2016-10-14", "value": 2.48689422}, {"date": "2016-10-15", "value": 2.48638687}, {"date": "2016-10-16", "value": 2.46690966}, {"date": "2016-10-17", "value": 2.4798129}, {"date": "2016-10-18", "value": 2.47207219}, {"date": "2016-10-19", "value": 2.43162314}, {"date": "2016-10-20", "value": 2.42902246}, {"date": "2016-10-21", "value": 2.42909712}, {"date": "2016-10-22", "value": 2.42825581}, {"date": "2016-10-23", "value": 2.45556848}, {"date": "2016-10-24", "value": 2.42935073}, {"date": "2016-10-25", "value": 2.42661036}, {"date": "2016-10-26", "value": 2.45836649}, {"date": "2016-10-27", "value": 2.46638752}, {"date": "2016-10-28", "value": 2.46639851}, {"date": "2016-10-29", "value": 2.46593269}, {"date": "2016-10-30", "value": 2.46593269}, {"date": "2016-10-31", "value": 2.46181451}, {"date": "2016-11-01", "value": 2.50389286}, {"date": "2016-11-02", "value": 2.50972124}, {"date": "2016-11-03", "value": 2.49977798}, {"date": "2016-11-04", "value": 2.48155333}, {"date": "2016-11-05", "value": 2.48150915}, {"date": "2016-11-06", "value": 2.47052425}, {"date": "2016-11-07", "value": 2.48281044}, {"date": "2016-11-08", "value": 2.49257317}, {"date": "2016-11-09", "value": 2.52394837}, {"date": "2016-11-10", "value": 2.44932035}, {"date": "2016-11-11", "value": 2.44751213}, {"date": "2016-11-12", "value": 2.44757128}, {"date": "2016-11-13", "value": 2.4410564}, {"date": "2016-11-14", "value": 2.44252515}, {"date": "2016-11-15", "value": 2.4365093}, {"date": "2016-11-16", "value": 2.43335403}, {"date": "2016-11-17", "value": 2.39621338}, {"date": "2016-11-18", "value": 2.42178499}, {"date": "2016-11-19", "value": 2.42179111}, {"date": "2016-11-20", "value": 2.42046717}, {"date": "2016-11-21", "value": 2.44403184}, {"date": "2016-11-22", "value": 2.44298292}, {"date": "2016-11-23", "value": 2.40662863}, {"date": "2016-11-24", "value": 2.41043704}, {"date": "2016-11-25", "value": 2.43195279}, {"date": "2016-11-26", "value": 2.43200432}, {"date": "2016-11-27", "value": 2.43582397}, {"date": "2016-11-28", "value": 2.41326308}, {"date": "2016-11-29", "value": 2.43439227}, {"date": "2016-11-30", "value": 2.41559666}, {"date": "2016-12-01", "value": 2.43857254}, {"date": "2016-12-02", "value": 2.41877507}, {"date": "2016-12-03", "value": 2.41877507}, {"date": "2016-12-04", "value": 2.40112875}, {"date": "2016-12-05", "value": 2.43491357}, {"date": "2016-12-06", "value": 2.4273321}, {"date": "2016-12-07", "value": 2.45206246}, {"date": "2016-12-08", "value": 2.40004461}, {"date": "2016-12-09", "value": 2.41248429}, {"date": "2016-12-10", "value": 2.41250977}, {"date": "2016-12-11", "value": 2.40923716}, {"date": "2016-12-12", "value": 2.43024518}, {"date": "2016-12-13", "value": 2.42134067}, {"date": "2016-12-14", "value": 2.39437849}, {"date": "2016-12-15", "value": 2.39555287}, {"date": "2016-12-16", "value": 2.32506821}, {"date": "2016-12-17", "value": 2.32509957}, {"date": "2016-12-18", "value": 2.36116917}, {"date": "2016-12-19", "value": 2.3513612}, {"date": "2016-12-20", "value": 2.3898173}, {"date": "2016-12-21", "value": 2.42343714}, {"date": "2016-12-22", "value": 2.42742011}, {"date": "2016-12-23", "value": 2.4309476}, {"date": "2016-12-24", "value": 2.43096851}, {"date": "2016-12-25", "value": 2.43172525}, {"date": "2016-12-26", "value": 2.43148142}, {"date": "2016-12-27", "value": 2.40606657}, {"date": "2016-12-28", "value": 2.43165453}, {"date": "2016-12-29", "value": 2.43879094}, {"date": "2016-12-30", "value": 2.42622813}, {"date": "2016-12-31", "value": 2.42625366}, {"date": "2017-01-01", "value": 2.4295558}, {"date": "2017-01-02", "value": 2.43685146}, {"date": "2017-01-03", "value": 2.42711101}, {"date": "2017-01-04", "value": 2.42069248}, {"date": "2017-01-05", "value": 2.45739082}, {"date": "2017-01-06", "value": 2.43100597}, {"date": "2017-01-07", "value": 2.43104211}, {"date": "2017-01-08", "value": 2.42879864}, {"date": "2017-01-09", "value": 2.45130372}, {"date": "2017-01-10", "value": 2.43391984}, {"date": "2017-01-11", "value": 2.44373794}, {"date": "2017-01-12", "value": 2.44813785}, {"date": "2017-01-13", "value": 2.45829474}, {"date": "2017-01-14", "value": 2.45829962}, {"date": "2017-01-15", "value": 2.44616808}, {"date": "2017-01-16", "value": 2.44503351}, {"date": "2017-01-17", "value": 2.44864703}, {"date": "2017-01-18", "value": 2.43473778}, {"date": "2017-01-19", "value": 2.44505336}, {"date": "2017-01-20", "value": 2.45288311}, {"date": "2017-01-21", "value": 2.45292008}, {"date": "2017-01-22", "value": 2.45388506}, {"date": "2017-01-23", "value": 2.46056412}, {"date": "2017-01-24", "value": 2.44646441}, {"date": "2017-01-25", "value": 2.4638356}, {"date": "2017-01-26", "value": 2.43759484}, {"date": "2017-01-27", "value": 2.45392287}, {"date": "2017-01-28", "value": 2.45393357}, {"date": "2017-01-29", "value": 2.43935821}, {"date": "2017-01-30", "value": 2.45381328}, {"date": "2017-01-31", "value": 2.44825052}, {"date": "2017-02-01", "value": 2.44526286}, {"date": "2017-02-02", "value": 2.46596205}, {"date": "2017-02-03", "value": 2.4712392}, {"date": "2017-02-04", "value": 2.47121763}, {"date": "2017-02-05", "value": 2.47072716}, {"date": "2017-02-06", "value": 2.40915635}, {"date": "2017-02-07", "value": 2.39525916}, {"date": "2017-02-08", "value": 2.40048346}, {"date": "2017-02-09", "value": 2.40195284}, {"date": "2017-02-10", "value": 2.39810351}, {"date": "2017-02-11", "value": 2.39812903}, {"date": "2017-02-12", "value": 2.38964005}, {"date": "2017-02-13", "value": 2.38982746}, {"date": "2017-02-14", "value": 2.38553987}, {"date": "2017-02-15", "value": 2.38505912}, {"date": "2017-02-16", "value": 2.40070017}, {"date": "2017-02-17", "value": 2.39066814}, {"date": "2017-02-18", "value": 2.39063213}, {"date": "2017-02-19", "value": 2.39322427}, {"date": "2017-02-20", "value": 2.38969129}, {"date": "2017-02-21", "value": 2.37460324}, {"date": "2017-02-22", "value": 2.37552351}, {"date": "2017-02-23", "value": 2.37794434}, {"date": "2017-02-24", "value": 2.37350352}, {"date": "2017-02-25", "value": 2.37347846}, {"date": "2017-02-26", "value": 2.37140263}, {"date": "2017-02-27", "value": 2.37795092}, {"date": "2017-02-28", "value": 2.37441069}, {"date": "2017-03-01", "value": 2.36739318}, {"date": "2017-03-02", "value": 2.4088273}, {"date": "2017-03-03", "value": 2.38839077}, {"date": "2017-03-04", "value": 2.38839077}, {"date": "2017-03-05", "value": 2.43762149}, {"date": "2017-03-06", "value": 2.3768438}, {"date": "2017-03-07", "value": 2.38109988}, {"date": "2017-03-08", "value": 2.40817618}, {"date": "2017-03-09", "value": 2.43973183}, {"date": "2017-03-10", "value": 2.43973183}, {"date": "2017-03-11", "value": 2.43976257}, {"date": "2017-03-12", "value": 2.43973183}, {"date": "2017-03-13", "value": 2.44097718}, {"date": "2017-03-14", "value": 2.43364363}, {"date": "2017-03-15", "value": 2.46237864}, {"date": "2017-03-16", "value": 2.48281992}, {"date": "2017-03-17", "value": 2.47636293}, {"date": "2017-03-18", "value": 2.47638955}, {"date": "2017-03-19", "value": 2.47592698}, {"date": "2017-03-20", "value": 2.46369279}, {"date": "2017-03-21", "value": 2.4839519}, {"date": "2017-03-22", "value": 2.48736548}, {"date": "2017-03-23", "value": 2.48736548}, {"date": "2017-03-24", "value": 2.48899354}, {"date": "2017-03-25", "value": 2.48899354}, {"date": "2017-03-26", "value": 2.47580715}, {"date": "2017-03-27", "value": 2.46788991}, {"date": "2017-03-28", "value": 2.47416158}, {"date": "2017-03-29", "value": 2.46663317}, {"date": "2017-03-30", "value": 2.46405215}, {"date": "2017-03-31", "value": 2.4640891}, {"date": "2017-04-01", "value": 2.4640891}, {"date": "2017-04-02", "value": 2.44061086}, {"date": "2017-04-03", "value": 2.4483289}, {"date": "2017-04-04", "value": 2.46895315}, {"date": "2017-04-05", "value": 2.44045059}, {"date": "2017-04-06", "value": 2.44045059}, {"date": "2017-04-07", "value": 2.42908162}, {"date": "2017-04-08", "value": 2.42604333}, {"date": "2017-04-09", "value": 2.42804295}, {"date": "2017-04-10", "value": 2.43318266}, {"date": "2017-04-11", "value": 2.44454405}, {"date": "2017-04-12", "value": 2.43135694}, {"date": "2017-04-13", "value": 2.43135694}, {"date": "2017-04-14", "value": 2.43135694}, {"date": "2017-04-15", "value": 2.43116715}, {"date": "2017-04-16", "value": 2.43887481}, {"date": "2017-04-17", "value": 2.43887481}, {"date": "2017-04-18", "value": 2.4548767}, {"date": "2017-04-19", "value": 2.45481824}, {"date": "2017-04-20", "value": 2.45746256}, {"date": "2017-04-21", "value": 2.43887481}, {"date": "2017-04-22", "value": 2.45751038}, {"date": "2017-04-23", "value": 2.49315381}, {"date": "2017-04-24", "value": 2.5124698}, {"date": "2017-04-25", "value": 2.50722297}, {"date": "2017-04-26", "value": 2.51458347}, {"date": "2017-04-27", "value": 2.52136249}, {"date": "2017-04-28", "value": 2.52136249}, {"date": "2017-04-29", "value": 2.55051767}, {"date": "2017-04-30", "value": 2.52495581}, {"date": "2017-05-01", "value": 2.52136249}, {"date": "2017-05-02", "value": 2.54782078}, {"date": "2017-05-03", "value": 2.57393921}, {"date": "2017-05-04", "value": 2.54782078}, {"date": "2017-05-05", "value": 2.58360753}, {"date": "2017-05-06", "value": 2.53771578}, {"date": "2017-05-07", "value": 2.53771578}, {"date": "2017-05-08", "value": 2.52094041}, {"date": "2017-05-09", "value": 2.53771578}, {"date": "2017-05-10", "value": 2.50991622}, {"date": "2017-05-11", "value": 2.52496365}, {"date": "2017-05-12", "value": 2.52494179}, {"date": "2017-05-13", "value": 2.52158659}, {"date": "2017-05-14", "value": 2.54549049}, {"date": "2017-05-15", "value": 2.57001143}, {"date": "2017-05-16", "value": 2.57001143}, {"date": "2017-05-17", "value": 2.56856927}, {"date": "2017-05-18", "value": 2.58956662}, {"date": "2017-05-19", "value": 2.58325413}, {"date": "2017-05-20", "value": 2.58905998}, {"date": "2017-05-21", "value": 2.59719849}, {"date": "2017-05-22", "value": 2.58325413}, {"date": "2017-05-23", "value": 2.5825704}, {"date": "2017-05-24", "value": 2.57790162}, {"date": "2017-05-25", "value": 2.5825704}, {"date": "2017-05-26", "value": 2.57105634}, {"date": "2017-05-27", "value": 2.57108046}, {"date": "2017-05-28", "value": 2.56165466}, {"date": "2017-05-29", "value": 2.56176674}, {"date": "2017-05-30", "value": 2.57752496}, {"date": "2017-05-31", "value": 2.57173142}, {"date": "2017-06-01", "value": 2.58650527}, {"date": "2017-06-02", "value": 2.58652783}, {"date": "2017-06-03", "value": 2.58650527}, {"date": "2017-06-04", "value": 2.57618989}, {"date": "2017-06-05", "value": 2.57344652}, {"date": "2017-06-06", "value": 2.57344652}, {"date": "2017-06-07", "value": 2.54924408}, {"date": "2017-06-08", "value": 2.57344652}, {"date": "2017-06-09", "value": 2.57344652}, {"date": "2017-06-10", "value": 2.57883297}, {"date": "2017-06-11", "value": 2.57344652}, {"date": "2017-06-12", "value": 2.52712029}, {"date": "2017-06-13", "value": 2.5433032}, {"date": "2017-06-14", "value": 2.52712029}, {"date": "2017-06-15", "value": 2.53618583}, {"date": "2017-06-16", "value": 2.53618583}, {"date": "2017-06-17", "value": 2.53209611}, {"date": "2017-06-18", "value": 2.52208137}, {"date": "2017-06-19", "value": 2.51978345}, {"date": "2017-06-20", "value": 2.52650449}, {"date": "2017-06-21", "value": 2.51943431}, {"date": "2017-06-22", "value": 2.51943431}, {"date": "2017-06-23", "value": 2.51943431}, {"date": "2017-06-24", "value": 2.53042982}, {"date": "2017-06-25", "value": 2.52662603}, {"date": "2017-06-26", "value": 2.52898502}, {"date": "2017-06-27", "value": 2.5540059}, {"date": "2017-06-28", "value": 2.56692337}, {"date": "2017-06-29", "value": 2.5647874}, {"date": "2017-06-30", "value": 2.56482815}, {"date": "2017-07-01", "value": 2.54742326}, {"date": "2017-07-02", "value": 2.54742326}, {"date": "2017-07-03", "value": 2.54742326}, {"date": "2017-07-04", "value": 2.54742326}, {"date": "2017-07-05", "value": 2.56907624}, {"date": "2017-07-06", "value": 2.56379145}, {"date": "2017-07-07", "value": 2.56376222}, {"date": "2017-07-08", "value": 2.56378817}, {"date": "2017-07-09", "value": 2.56235608}, {"date": "2017-07-10", "value": 2.58209384}, {"date": "2017-07-11", "value": 2.58891859}, {"date": "2017-07-12", "value": 2.58209384}, {"date": "2017-07-13", "value": 2.60627709}, {"date": "2017-07-14", "value": 2.60631149}, {"date": "2017-07-15", "value": 2.58003237}, {"date": "2017-07-16", "value": 2.56068449}, {"date": "2017-07-17", "value": 2.56290718}, {"date": "2017-07-18", "value": 2.58085124}, {"date": "2017-07-19", "value": 2.57943045}, {"date": "2017-07-20", "value": 2.57943045}, {"date": "2017-07-21", "value": 2.5866522}, {"date": "2017-07-22", "value": 2.57943045}, {"date": "2017-07-23", "value": 2.57943045}, {"date": "2017-07-24", "value": 2.60008413}, {"date": "2017-07-25", "value": 2.5894969}, {"date": "2017-07-26", "value": 2.58007762}, {"date": "2017-07-27", "value": 2.59467212}, {"date": "2017-07-28", "value": 2.59469087}, {"date": "2017-07-29", "value": 2.59344779}, {"date": "2017-07-30", "value": 2.59017053}, {"date": "2017-07-31", "value": 2.58773277}, {"date": "2017-08-01", "value": 2.6277708}, {"date": "2017-08-02", "value": 2.6277708}, {"date": "2017-08-03", "value": 2.58506566}, {"date": "2017-08-04", "value": 2.58506566}, {"date": "2017-08-05", "value": 2.58049505}, {"date": "2017-08-06", "value": 2.57458966}, {"date": "2017-08-07", "value": 2.57458966}, {"date": "2017-08-08", "value": 2.57161312}, {"date": "2017-08-09", "value": 2.57839467}, {"date": "2017-08-10", "value": 2.59121989}, {"date": "2017-08-11", "value": 2.59123172}, {"date": "2017-08-12", "value": 2.59123172}, {"date": "2017-08-13", "value": 2.59123172}, {"date": "2017-08-14", "value": 2.57161312}, {"date": "2017-08-15", "value": 2.57917113}, {"date": "2017-08-16", "value": 2.56625899}, {"date": "2017-08-17", "value": 2.57749876}, {"date": "2017-08-18", "value": 2.57746844}, {"date": "2017-08-19", "value": 2.62125328}, {"date": "2017-08-20", "value": 2.60915385}, {"date": "2017-08-21", "value": 2.62589386}, {"date": "2017-08-22", "value": 2.64548119}, {"date": "2017-08-23", "value": 2.64260256}, {"date": "2017-08-24", "value": 2.65473265}, {"date": "2017-08-25", "value": 2.65472072}, {"date": "2017-08-26", "value": 2.67352136}, {"date": "2017-08-27", "value": 2.67606898}, {"date": "2017-08-28", "value": 2.67352136}, {"date": "2017-08-29", "value": 2.62238692}, {"date": "2017-08-30", "value": 2.60870601}, {"date": "2017-08-31", "value": 2.59815434}, {"date": "2017-09-01", "value": 2.59822075}, {"date": "2017-09-02", "value": 2.60254567}, {"date": "2017-09-03", "value": 2.60570436}, {"date": "2017-09-04", "value": 2.61198908}, {"date": "2017-09-05", "value": 2.63771608}, {"date": "2017-09-06", "value": 2.63771608}, {"date": "2017-09-07", "value": 2.66119284}, {"date": "2017-09-08", "value": 2.63771608}, {"date": "2017-09-09", "value": 2.64940919}, {"date": "2017-09-10", "value": 2.64220952}, {"date": "2017-09-11", "value": 2.66638327}, {"date": "2017-09-12", "value": 2.63645011}, {"date": "2017-09-13", "value": 2.63645011}, {"date": "2017-09-14", "value": 2.63645011}, {"date": "2017-09-15", "value": 2.64522296}, {"date": "2017-09-16", "value": 2.66817509}, {"date": "2017-09-17", "value": 2.64599483}, {"date": "2017-09-18", "value": 2.6110578}, {"date": "2017-09-19", "value": 2.61501467}, {"date": "2017-09-20", "value": 2.66384245}, {"date": "2017-09-21", "value": 2.64066609}, {"date": "2017-09-22", "value": 2.64522296}, {"date": "2017-09-23", "value": 2.65711866}, {"date": "2017-09-24", "value": 2.61157231}, {"date": "2017-09-25", "value": 2.63865744}, {"date": "2017-09-26", "value": 2.63865744}, {"date": "2017-09-27", "value": 2.63865744}, {"date": "2017-09-28", "value": 2.62638869}, {"date": "2017-09-29", "value": 2.62639311}, {"date": "2017-09-30", "value": 2.62454678}, {"date": "2017-10-01", "value": 2.60826291}, {"date": "2017-10-02", "value": 2.61135135}, {"date": "2017-10-03", "value": 2.61404272}, {"date": "2017-10-04", "value": 2.61196499}, {"date": "2017-10-05", "value": 2.61196499}, {"date": "2017-10-06", "value": 2.61195781}, {"date": "2017-10-07", "value": 2.61196499}, {"date": "2017-10-08", "value": 2.60975209}, {"date": "2017-10-09", "value": 2.62605469}, {"date": "2017-10-10", "value": 2.68333294}, {"date": "2017-10-11", "value": 2.62951568}, {"date": "2017-10-12", "value": 2.63237242}, {"date": "2017-10-13", "value": 2.63238424}, {"date": "2017-10-14", "value": 2.65986386}, {"date": "2017-10-15", "value": 2.63104929}, {"date": "2017-10-16", "value": 2.65081066}, {"date": "2017-10-17", "value": 2.61036188}, {"date": "2017-10-18", "value": 2.64889015}, {"date": "2017-10-19", "value": 2.64889015}, {"date": "2017-10-20", "value": 2.63481941}, {"date": "2017-10-21", "value": 2.63481941}, {"date": "2017-10-22", "value": 2.60116164}, {"date": "2017-10-23", "value": 2.69104104}, {"date": "2017-10-24", "value": 2.61567019}, {"date": "2017-10-25", "value": 2.61567019}, {"date": "2017-10-26", "value": 2.64845782}, {"date": "2017-10-27", "value": 2.64842707}, {"date": "2017-10-28", "value": 2.64271369}, {"date": "2017-10-29", "value": 2.64271369}, {"date": "2017-10-30", "value": 2.64271369}, {"date": "2017-10-31", "value": 2.65443696}, {"date": "2017-11-01", "value": 2.67418462}, {"date": "2017-11-02", "value": 2.67486473}, {"date": "2017-11-03", "value": 2.63844564}, {"date": "2017-11-04", "value": 2.63844564}, {"date": "2017-11-05", "value": 2.64216677}, {"date": "2017-11-06", "value": 2.63886308}, {"date": "2017-11-07", "value": 2.63637102}, {"date": "2017-11-08", "value": 2.63428068}, {"date": "2017-11-09", "value": 2.64649418}, {"date": "2017-11-10", "value": 2.63637102}, {"date": "2017-11-11", "value": 2.65115004}, {"date": "2017-11-12", "value": 2.64996326}, {"date": "2017-11-13", "value": 2.68379908}, {"date": "2017-11-14", "value": 2.679657}, {"date": "2017-11-15", "value": 2.71444397}, {"date": "2017-11-16", "value": 2.679657}, {"date": "2017-11-17", "value": 2.69161821}, {"date": "2017-11-18", "value": 2.69161006}, {"date": "2017-11-19", "value": 2.71204281}, {"date": "2017-11-20", "value": 2.71204281}, {"date": "2017-11-21", "value": 2.68758512}, {"date": "2017-11-22", "value": 2.68758512}, {"date": "2017-11-23", "value": 2.68758512}, {"date": "2017-11-24", "value": 2.68758512}, {"date": "2017-11-25", "value": 2.73216524}, {"date": "2017-11-26", "value": 2.73085504}, {"date": "2017-11-27", "value": 2.72561978}, {"date": "2017-11-28", "value": 2.73027103}, {"date": "2017-11-29", "value": 2.7137082}, {"date": "2017-11-30", "value": 2.7268778}, {"date": "2017-12-01", "value": 2.7268778}, {"date": "2017-12-02", "value": 2.72683345}, {"date": "2017-12-03", "value": 2.72683345}, {"date": "2017-12-04", "value": 2.74523631}, {"date": "2017-12-05", "value": 2.74523631}, {"date": "2017-12-06", "value": 2.70642951}, {"date": "2017-12-07", "value": 2.72901809}, {"date": "2017-12-08", "value": 2.70319436}, {"date": "2017-12-09", "value": 2.70319436}, {"date": "2017-12-10", "value": 2.70255794}, {"date": "2017-12-11", "value": 2.70255794}, {"date": "2017-12-12", "value": 2.69813494}, {"date": "2017-12-13", "value": 2.7181928}, {"date": "2017-12-14", "value": 2.69813494}, {"date": "2017-12-15", "value": 2.69813494}, {"date": "2017-12-16", "value": 2.67038246}, {"date": "2017-12-17", "value": 2.67038246}, {"date": "2017-12-18", "value": 2.68007591}, {"date": "2017-12-19", "value": 2.71923696}, {"date": "2017-12-20", "value": 2.70307265}, {"date": "2017-12-21", "value": 2.69232229}, {"date": "2017-12-22", "value": 2.69395529}, {"date": "2017-12-23", "value": 2.69395529}, {"date": "2017-12-24", "value": 2.69109315}, {"date": "2017-12-25", "value": 2.69395529}, {"date": "2017-12-26", "value": 2.68903227}, {"date": "2017-12-27", "value": 2.71909965}, {"date": "2017-12-28", "value": 2.70210911}, {"date": "2017-12-29", "value": 2.7154413}, {"date": "2017-12-30", "value": 2.7154173}, {"date": "2017-12-31", "value": 2.71480166}, {"date": "2018-01-01", "value": 2.7154173}, {"date": "2018-01-02", "value": 2.7154173}, {"date": "2018-01-03", "value": 2.71836553}, {"date": "2018-01-04", "value": 2.71672784}, {"date": "2018-01-05", "value": 2.70759087}, {"date": "2018-01-06", "value": 2.70756681}, {"date": "2018-01-07", "value": 2.70702692}, {"date": "2018-01-08", "value": 2.70702692}, {"date": "2018-01-09", "value": 2.70702692}, {"date": "2018-01-10", "value": 2.70702692}, {"date": "2018-01-11", "value": 2.70801715}, {"date": "2018-01-12", "value": 2.74401943}, {"date": "2018-01-13", "value": 2.74401943}, {"date": "2018-01-14", "value": 2.742048}, {"date": "2018-01-15", "value": 2.74038851}, {"date": "2018-01-16", "value": 2.72059615}, {"date": "2018-01-17", "value": 2.72059615}, {"date": "2018-01-18", "value": 2.72121175}, {"date": "2018-01-19", "value": 2.72065386}, {"date": "2018-01-20", "value": 2.72059615}, {"date": "2018-01-21", "value": 2.72059615}, {"date": "2018-01-22", "value": 2.7255152}, {"date": "2018-01-23", "value": 2.73859969}, {"date": "2018-01-24", "value": 2.75554647}, {"date": "2018-01-25", "value": 2.75628866}, {"date": "2018-01-26", "value": 2.76340224}, {"date": "2018-01-27", "value": 2.76342709}, {"date": "2018-01-28", "value": 2.76340224}, {"date": "2018-01-29", "value": 2.76340224}, {"date": "2018-01-30", "value": 2.76950385}, {"date": "2018-01-31", "value": 2.76340224}, {"date": "2018-02-01", "value": 2.77094804}, {"date": "2018-02-02", "value": 2.75992422}, {"date": "2018-02-03", "value": 2.75993369}, {"date": "2018-02-04", "value": 2.75993369}, {"date": "2018-02-05", "value": 2.73909601}, {"date": "2018-02-06", "value": 2.74220753}, {"date": "2018-02-07", "value": 2.73909601}, {"date": "2018-02-08", "value": 2.73909601}, {"date": "2018-02-09", "value": 2.73915815}, {"date": "2018-02-10", "value": 2.73916721}, {"date": "2018-02-11", "value": 2.72252372}, {"date": "2018-02-12", "value": 2.72252372}, {"date": "2018-02-13", "value": 2.78334693}, {"date": "2018-02-14", "value": 2.80902198}, {"date": "2018-02-15", "value": 2.80511814}, {"date": "2018-02-16", "value": 2.74715641}, {"date": "2018-02-17", "value": 2.74718124}, {"date": "2018-02-18", "value": 2.77018202}, {"date": "2018-02-19", "value": 2.76636661}, {"date": "2018-02-20", "value": 2.75307865}, {"date": "2018-02-21", "value": 2.75698684}, {"date": "2018-02-22", "value": 2.75091548}, {"date": "2018-02-23", "value": 2.72048154}, {"date": "2018-02-24", "value": 2.72046039}, {"date": "2018-02-25", "value": 2.7418891}, {"date": "2018-02-26", "value": 2.72046039}, {"date": "2018-02-27", "value": 2.72046039}, {"date": "2018-02-28", "value": 2.72046039}, {"date": "2018-03-01", "value": 2.73854821}, {"date": "2018-03-02", "value": 2.77087965}, {"date": "2018-03-03", "value": 2.77087965}, {"date": "2018-03-04", "value": 2.74871567}, {"date": "2018-03-05", "value": 2.75310333}, {"date": "2018-03-06", "value": 2.77087965}, {"date": "2018-03-07", "value": 2.77087965}, {"date": "2018-03-08", "value": 2.77087965}, {"date": "2018-03-09", "value": 2.77087965}, {"date": "2018-03-10", "value": 2.74667307}, {"date": "2018-03-11", "value": 2.74702355}, {"date": "2018-03-12", "value": 2.77992397}, {"date": "2018-03-13", "value": 2.77992397}, {"date": "2018-03-14", "value": 2.76196135}, {"date": "2018-03-15", "value": 2.77899104}, {"date": "2018-03-16", "value": 2.77992397}, {"date": "2018-03-17", "value": 2.77992397}, {"date": "2018-03-18", "value": 2.75791969}, {"date": "2018-03-19", "value": 2.72991449}, {"date": "2018-03-20", "value": 2.76071402}, {"date": "2018-03-21", "value": 2.77198898}, {"date": "2018-03-22", "value": 2.77179421}, {"date": "2018-03-23", "value": 2.77929832}, {"date": "2018-03-24", "value": 2.77198898}, {"date": "2018-03-25", "value": 2.75678808}, {"date": "2018-03-26", "value": 2.788235}, {"date": "2018-03-27", "value": 2.77307768}, {"date": "2018-03-28", "value": 2.77107381}, {"date": "2018-03-29", "value": 2.77590266}, {"date": "2018-03-30", "value": 2.77585888}, {"date": "2018-03-31", "value": 2.77350938}, {"date": "2018-04-01", "value": 2.77350938}, {"date": "2018-04-02", "value": 2.75942324}, {"date": "2018-04-03", "value": 2.71881874}, {"date": "2018-04-04", "value": 2.7780515}, {"date": "2018-04-05", "value": 2.7851982}, {"date": "2018-04-06", "value": 2.7851982}, {"date": "2018-04-07", "value": 2.7851982}, {"date": "2018-04-08", "value": 2.7851982}, {"date": "2018-04-09", "value": 2.78788553}, {"date": "2018-04-10", "value": 2.76340148}, {"date": "2018-04-11", "value": 2.72853408}, {"date": "2018-04-12", "value": 2.78788553}, {"date": "2018-04-13", "value": 2.76742515}, {"date": "2018-04-14", "value": 2.75485431}, {"date": "2018-04-15", "value": 2.76742515}, {"date": "2018-04-16", "value": 2.76742515}, {"date": "2018-04-17", "value": 2.76758872}, {"date": "2018-04-18", "value": 2.76003309}, {"date": "2018-04-19", "value": 2.74650414}, {"date": "2018-04-20", "value": 2.74648268}, {"date": "2018-04-21", "value": 2.72976637}, {"date": "2018-04-22", "value": 2.72976637}, {"date": "2018-04-23", "value": 2.76476604}, {"date": "2018-04-24", "value": 2.76476604}, {"date": "2018-04-25", "value": 2.78398314}, {"date": "2018-04-26", "value": 2.76476604}, {"date": "2018-04-27", "value": 2.78398314}, {"date": "2018-04-28", "value": 2.68222158}, {"date": "2018-04-29", "value": 2.75725973}, {"date": "2018-04-30", "value": 2.73671017}, {"date": "2018-05-01", "value": 2.73671017}, {"date": "2018-05-02", "value": 2.73671017}, {"date": "2018-05-03", "value": 2.6471827}, {"date": "2018-05-04", "value": 2.73671017}, {"date": "2018-05-05", "value": 2.64598383}, {"date": "2018-05-06", "value": 2.64191973}, {"date": "2018-05-07", "value": 2.62619152}, {"date": "2018-05-08", "value": 2.62151177}, {"date": "2018-05-09", "value": 2.62619152}, {"date": "2018-05-10", "value": 2.63673961}, {"date": "2018-05-11", "value": 2.64345457}, {"date": "2018-05-12", "value": 2.63673961}, {"date": "2018-05-13", "value": 2.63673961}, {"date": "2018-05-14", "value": 2.63673961}, {"date": "2018-05-15", "value": 2.73991561}, {"date": "2018-05-16", "value": 2.73945813}, {"date": "2018-05-17", "value": 2.73991561}, {"date": "2018-05-18", "value": 2.73991561}, {"date": "2018-05-19", "value": 2.72991137}, {"date": "2018-05-20", "value": 2.73032515}, {"date": "2018-05-21", "value": 2.68412116}, {"date": "2018-05-22", "value": 2.71270291}, {"date": "2018-05-23", "value": 2.6895828}, {"date": "2018-05-24", "value": 2.6757463}, {"date": "2018-05-25", "value": 2.67577751}, {"date": "2018-05-26", "value": 2.6895828}, {"date": "2018-05-27", "value": 2.69661131}, {"date": "2018-05-28", "value": 2.68314443}, {"date": "2018-05-29", "value": 2.68551753}, {"date": "2018-05-30", "value": 2.69996383}, {"date": "2018-05-31", "value": 2.67958843}, {"date": "2018-06-01", "value": 2.67951425}, {"date": "2018-06-02", "value": 2.67958843}, {"date": "2018-06-03", "value": 2.67958843}, {"date": "2018-06-04", "value": 2.67917712}, {"date": "2018-06-05", "value": 2.67958843}, {"date": "2018-06-06", "value": 2.69468692}, {"date": "2018-06-07", "value": 2.70761688}, {"date": "2018-06-08", "value": 2.68866081}, {"date": "2018-06-09", "value": 2.67705216}, {"date": "2018-06-10", "value": 2.68866081}, {"date": "2018-06-11", "value": 2.68727307}, {"date": "2018-06-12", "value": 2.70027866}, {"date": "2018-06-13", "value": 2.6459835}, {"date": "2018-06-14", "value": 2.67705216}, {"date": "2018-06-15", "value": 2.65393631}, {"date": "2018-06-16", "value": 2.66794615}, {"date": "2018-06-17", "value": 2.68013401}, {"date": "2018-06-18", "value": 2.66794615}, {"date": "2018-06-19", "value": 2.66794615}, {"date": "2018-06-20", "value": 2.66794615}, {"date": "2018-06-21", "value": 2.68745411}, {"date": "2018-06-22", "value": 2.66794615}, {"date": "2018-06-23", "value": 2.66794615}, {"date": "2018-06-24", "value": 2.70017907}, {"date": "2018-06-25", "value": 2.69912134}, {"date": "2018-06-26", "value": 2.67910517}, {"date": "2018-06-27", "value": 2.70017907}, {"date": "2018-06-28", "value": 2.70767234}, {"date": "2018-06-29", "value": 2.70017907}, {"date": "2018-06-30", "value": 2.74614153}, {"date": "2018-07-01", "value": 2.70017907}, {"date": "2018-07-02", "value": 2.75373709}, {"date": "2018-07-03", "value": 2.70159334}, {"date": "2018-07-04", "value": 2.75102046}, {"date": "2018-07-05", "value": 2.72354836}, {"date": "2018-07-06", "value": 2.72356012}, {"date": "2018-07-07", "value": 2.7205696}, {"date": "2018-07-08", "value": 2.75425971}, {"date": "2018-07-09", "value": 2.7205696}, {"date": "2018-07-10", "value": 2.73396627}, {"date": "2018-07-11", "value": 2.73142304}, {"date": "2018-07-12", "value": 2.73142304}, {"date": "2018-07-13", "value": 2.71108462}, {"date": "2018-07-14", "value": 2.70917289}, {"date": "2018-07-15", "value": 2.70917289}, {"date": "2018-07-16", "value": 2.70917289}, {"date": "2018-07-17", "value": 2.70972138}, {"date": "2018-07-18", "value": 2.71228037}, {"date": "2018-07-19", "value": 2.76430214}, {"date": "2018-07-20", "value": 2.76431387}, {"date": "2018-07-21", "value": 2.76425521}, {"date": "2018-07-22", "value": 2.72110841}, {"date": "2018-07-23", "value": 2.72110841}, {"date": "2018-07-24", "value": 2.71168368}, {"date": "2018-07-25", "value": 2.7101245}, {"date": "2018-07-26", "value": 2.71168368}, {"date": "2018-07-27", "value": 2.71169533}, {"date": "2018-07-28", "value": 2.64611438}, {"date": "2018-07-29", "value": 2.64611438}, {"date": "2018-07-30", "value": 2.64797195}, {"date": "2018-07-31", "value": 2.64025798}, {"date": "2018-08-01", "value": 2.63393871}, {"date": "2018-08-02", "value": 2.63393871}, {"date": "2018-08-03", "value": 2.63393871}, {"date": "2018-08-04", "value": 2.62929818}, {"date": "2018-08-05", "value": 2.63393871}, {"date": "2018-08-06", "value": 2.63393871}, {"date": "2018-08-07", "value": 2.63187164}, {"date": "2018-08-08", "value": 2.60939211}, {"date": "2018-08-09", "value": 2.60409147}, {"date": "2018-08-10", "value": 2.61136505}, {"date": "2018-08-11", "value": 2.61136505}, {"date": "2018-08-12", "value": 2.61337027}, {"date": "2018-08-13", "value": 2.61136505}, {"date": "2018-08-14", "value": 2.61136505}, {"date": "2018-08-15", "value": 2.60881928}, {"date": "2018-08-16", "value": 2.61136505}, {"date": "2018-08-17", "value": 2.62229676}, {"date": "2018-08-18", "value": 2.6198488}, {"date": "2018-08-19", "value": 2.62459502}, {"date": "2018-08-20", "value": 2.64231482}, {"date": "2018-08-21", "value": 2.63450753}, {"date": "2018-08-22", "value": 2.62636475}, {"date": "2018-08-23", "value": 2.65952447}, {"date": "2018-08-24", "value": 2.65959031}, {"date": "2018-08-25", "value": 2.66317996}, {"date": "2018-08-26", "value": 2.66590338}, {"date": "2018-08-27", "value": 2.6622865}, {"date": "2018-08-28", "value": 2.66341932}, {"date": "2018-08-29", "value": 2.66341932}, {"date": "2018-08-30", "value": 2.66341932}, {"date": "2018-08-31", "value": 2.65578152}, {"date": "2018-09-01", "value": 2.66341932}, {"date": "2018-09-02", "value": 2.66047203}, {"date": "2018-09-03", "value": 2.65597664}, {"date": "2018-09-04", "value": 2.66610118}, {"date": "2018-09-05", "value": 2.66610118}, {"date": "2018-09-06", "value": 2.65381856}, {"date": "2018-09-07", "value": 2.65383414}, {"date": "2018-09-08", "value": 2.65134507}, {"date": "2018-09-09", "value": 2.66971594}, {"date": "2018-09-10", "value": 2.65134507}, {"date": "2018-09-11", "value": 2.67961075}, {"date": "2018-09-12", "value": 2.68625342}, {"date": "2018-09-13", "value": 2.68625342}, {"date": "2018-09-14", "value": 2.67314695}, {"date": "2018-09-15", "value": 2.68625342}, {"date": "2018-09-16", "value": 2.68104645}, {"date": "2018-09-17", "value": 2.68129686}, {"date": "2018-09-18", "value": 2.67766752}, {"date": "2018-09-19", "value": 2.69567726}, {"date": "2018-09-20", "value": 2.67886734}, {"date": "2018-09-21", "value": 2.67893417}, {"date": "2018-09-22", "value": 2.67886734}, {"date": "2018-09-23", "value": 2.67440166}, {"date": "2018-09-24", "value": 2.67378698}, {"date": "2018-09-25", "value": 2.66853847}, {"date": "2018-09-26", "value": 2.6409221}, {"date": "2018-09-27", "value": 2.64820453}, {"date": "2018-09-28", "value": 2.6482777}, {"date": "2018-09-29", "value": 2.6444594}, {"date": "2018-09-30", "value": 2.63817176}, {"date": "2018-10-01", "value": 2.63293713}, {"date": "2018-10-02", "value": 2.61571476}, {"date": "2018-10-03", "value": 2.6326634}, {"date": "2018-10-04", "value": 2.63293713}, {"date": "2018-10-05", "value": 2.6477312}, {"date": "2018-10-06", "value": 2.64493605}, {"date": "2018-10-07", "value": 2.64493605}, {"date": "2018-10-08", "value": 2.64173735}, {"date": "2018-10-09", "value": 2.64173735}, {"date": "2018-10-10", "value": 2.64173735}, {"date": "2018-10-11", "value": 2.65844822}, {"date": "2018-10-12", "value": 2.65841745}, {"date": "2018-10-13", "value": 2.65282478}, {"date": "2018-10-14", "value": 2.66018023}, {"date": "2018-10-15", "value": 2.66018023}, {"date": "2018-10-16", "value": 2.6412126}, {"date": "2018-10-17", "value": 2.63128709}, {"date": "2018-10-18", "value": 2.64811826}, {"date": "2018-10-19", "value": 2.63315027}, {"date": "2018-10-20", "value": 2.63315027}, {"date": "2018-10-21", "value": 2.63315027}, {"date": "2018-10-22", "value": 2.63483049}, {"date": "2018-10-23", "value": 2.60711517}, {"date": "2018-10-24", "value": 2.6051961}, {"date": "2018-10-25", "value": 2.6051961}, {"date": "2018-10-26", "value": 2.61793132}, {"date": "2018-10-27", "value": 2.61196344}, {"date": "2018-10-28", "value": 2.59878826}, {"date": "2018-10-29", "value": 2.59878826}, {"date": "2018-10-30", "value": 2.59878826}, {"date": "2018-10-31", "value": 2.58846428}, {"date": "2018-11-01", "value": 2.61036044}, {"date": "2018-11-02", "value": 2.59041112}, {"date": "2018-11-03", "value": 2.59041112}, {"date": "2018-11-04", "value": 2.59041112}, {"date": "2018-11-05", "value": 2.59539947}, {"date": "2018-11-06", "value": 2.59539947}, {"date": "2018-11-07", "value": 2.59657226}, {"date": "2018-11-08", "value": 2.58174749}, {"date": "2018-11-09", "value": 2.56076822}, {"date": "2018-11-10", "value": 2.56074554}, {"date": "2018-11-11", "value": 2.55757864}, {"date": "2018-11-12", "value": 2.55757864}, {"date": "2018-11-13", "value": 2.56286971}, {"date": "2018-11-14", "value": 2.56063434}, {"date": "2018-11-15", "value": 2.56016081}, {"date": "2018-11-16", "value": 2.57196533}, {"date": "2018-11-17", "value": 2.57194738}, {"date": "2018-11-18", "value": 2.57965453}, {"date": "2018-11-19", "value": 2.57965453}, {"date": "2018-11-20", "value": 2.56049217}, {"date": "2018-11-21", "value": 2.57042093}, {"date": "2018-11-22", "value": 2.56914481}, {"date": "2018-11-23", "value": 2.55783409}, {"date": "2018-11-24", "value": 2.55787444}, {"date": "2018-11-25", "value": 2.55654688}, {"date": "2018-11-26", "value": 2.55916318}, {"date": "2018-11-27", "value": 2.55305615}, {"date": "2018-11-28", "value": 2.56829266}, {"date": "2018-11-29", "value": 2.56092504}, {"date": "2018-11-30", "value": 2.5465369}, {"date": "2018-12-01", "value": 2.54652558}, {"date": "2018-12-02", "value": 2.55197287}, {"date": "2018-12-03", "value": 2.55478348}, {"date": "2018-12-04", "value": 2.54236942}, {"date": "2018-12-05", "value": 2.54309513}, {"date": "2018-12-06", "value": 2.55521054}, {"date": "2018-12-07", "value": 2.56162856}, {"date": "2018-12-08", "value": 2.56159441}, {"date": "2018-12-09", "value": 2.56094708}, {"date": "2018-12-10", "value": 2.56094708}, {"date": "2018-12-11", "value": 2.55339674}, {"date": "2018-12-12", "value": 2.56299472}, {"date": "2018-12-13", "value": 2.56248438}, {"date": "2018-12-14", "value": 2.54694427}, {"date": "2018-12-15", "value": 2.56248438}, {"date": "2018-12-16", "value": 2.54598897}, {"date": "2018-12-17", "value": 2.54598897}, {"date": "2018-12-18", "value": 2.56988159}, {"date": "2018-12-19", "value": 2.56844035}, {"date": "2018-12-20", "value": 2.58874543}, {"date": "2018-12-21", "value": 2.5722319}, {"date": "2018-12-22", "value": 2.57229533}, {"date": "2018-12-23", "value": 2.56983806}, {"date": "2018-12-24", "value": 2.57654329}, {"date": "2018-12-25", "value": 2.57890712}, {"date": "2018-12-26", "value": 2.56721047}, {"date": "2018-12-27", "value": 2.59699155}, {"date": "2018-12-28", "value": 2.60239517}, {"date": "2018-12-29", "value": 2.60236085}, {"date": "2018-12-30", "value": 2.60262878}, {"date": "2018-12-31", "value": 2.61443083}, {"date": "2019-01-01", "value": 2.60754358}, {"date": "2019-01-02", "value": 2.5713445}, {"date": "2019-01-03", "value": 2.5713445}, {"date": "2019-01-04", "value": 2.5713445}, {"date": "2019-01-05", "value": 2.59377137}, {"date": "2019-01-06", "value": 2.59711557}, {"date": "2019-01-07", "value": 2.60458709}, {"date": "2019-01-08", "value": 2.61919837}, {"date": "2019-01-09", "value": 2.61919837}, {"date": "2019-01-10", "value": 2.61919837}, {"date": "2019-01-11", "value": 2.58995298}, {"date": "2019-01-12", "value": 2.61919837}, {"date": "2019-01-13", "value": 2.61919837}, {"date": "2019-01-14", "value": 2.61919837}, {"date": "2019-01-15", "value": 2.5739853}, {"date": "2019-01-16", "value": 2.57317726}, {"date": "2019-01-17", "value": 2.66315418}, {"date": "2019-01-18", "value": 2.57274288}, {"date": "2019-01-19", "value": 2.57274288}, {"date": "2019-01-20", "value": 2.57274288}, {"date": "2019-01-21", "value": 2.57274288}, {"date": "2019-01-22", "value": 2.57137338}, {"date": "2019-01-23", "value": 2.57109899}, {"date": "2019-01-24", "value": 2.56058635}, {"date": "2019-01-25", "value": 2.58086802}, {"date": "2019-01-26", "value": 2.58085662}, {"date": "2019-01-27", "value": 2.58359582}, {"date": "2019-01-28", "value": 2.58071152}, {"date": "2019-01-29", "value": 2.58099779}, {"date": "2019-01-30", "value": 2.58099779}, {"date": "2019-01-31", "value": 2.57440963}, {"date": "2019-02-01", "value": 2.57271342}, {"date": "2019-02-02", "value": 2.57211748}, {"date": "2019-02-03", "value": 2.57211748}, {"date": "2019-02-04", "value": 2.56899608}, {"date": "2019-02-05", "value": 2.56717133}, {"date": "2019-02-06", "value": 2.55674766}, {"date": "2019-02-07", "value": 1.75278351}, {"date": "2019-02-08", "value": 2.56901418}, {"date": "2019-02-09", "value": 2.56902063}, {"date": "2019-02-10", "value": 2.56902063}, {"date": "2019-02-11", "value": 2.56902063}, {"date": "2019-02-12", "value": 2.57403378}, {"date": "2019-02-13", "value": 2.55600613}, {"date": "2019-02-14", "value": 2.55691342}, {"date": "2019-02-15", "value": 2.55377577}, {"date": "2019-02-16", "value": 2.55377577}, {"date": "2019-02-17", "value": 2.55378707}, {"date": "2019-02-18", "value": 2.55316381}, {"date": "2019-02-19", "value": 2.55378707}, {"date": "2019-02-20", "value": 2.5586113}, {"date": "2019-02-21", "value": 2.55969472}, {"date": "2019-02-22", "value": 2.55378707}, {"date": "2019-02-23", "value": 2.55938393}, {"date": "2019-02-24", "value": 2.55944199}, {"date": "2019-02-25", "value": 2.56697844}, {"date": "2019-02-26", "value": 2.56864063}, {"date": "2019-02-27", "value": 2.5622468}, {"date": "2019-02-28", "value": 2.5622468}, {"date": "2019-03-01", "value": 2.5622468}, {"date": "2019-03-02", "value": 2.5622468}, {"date": "2019-03-03", "value": 2.57342737}, {"date": "2019-03-04", "value": 2.57387307}, {"date": "2019-03-05", "value": 2.55772253}, {"date": "2019-03-06", "value": 2.56087104}, {"date": "2019-03-07", "value": 2.56087104}, {"date": "2019-03-08", "value": 2.55130208}, {"date": "2019-03-09", "value": 2.55131836}, {"date": "2019-03-10", "value": 2.54958274}, {"date": "2019-03-11", "value": 2.55283098}, {"date": "2019-03-12", "value": 2.5556609}, {"date": "2019-03-13", "value": 2.56038614}, {"date": "2019-03-14", "value": 2.55644888}, {"date": "2019-03-15", "value": 2.56693628}, {"date": "2019-03-16", "value": 2.56698809}, {"date": "2019-03-17", "value": 2.56130442}, {"date": "2019-03-18", "value": 2.56325878}, {"date": "2019-03-19", "value": 2.56629803}, {"date": "2019-03-20", "value": 2.56325878}, {"date": "2019-03-21", "value": 2.56508337}, {"date": "2019-03-22", "value": 2.55522601}, {"date": "2019-03-23", "value": 2.55518576}, {"date": "2019-03-24", "value": 2.54959789}, {"date": "2019-03-25", "value": 2.55570391}, {"date": "2019-03-26", "value": 2.54308391}, {"date": "2019-03-27", "value": 2.53791629}, {"date": "2019-03-28", "value": 2.54214392}, {"date": "2019-03-29", "value": 2.54493688}, {"date": "2019-03-30", "value": 2.54489195}, {"date": "2019-03-31", "value": 2.47286683}, {"date": "2019-04-01", "value": 2.5350661}, {"date": "2019-04-02", "value": 2.55092379}, {"date": "2019-04-03", "value": 2.54185699}, {"date": "2019-04-04", "value": 2.5350661}, {"date": "2019-04-05", "value": 2.54569859}, {"date": "2019-04-06", "value": 2.54220368}, {"date": "2019-04-07", "value": 2.55277287}, {"date": "2019-04-08", "value": 2.54220368}, {"date": "2019-04-09", "value": 2.54220368}, {"date": "2019-04-10", "value": 2.54220368}, {"date": "2019-04-11", "value": 2.55677462}, {"date": "2019-04-12", "value": 2.56660328}, {"date": "2019-04-13", "value": 2.56298816}, {"date": "2019-04-14", "value": 2.54829168}, {"date": "2019-04-15", "value": 2.54829168}, {"date": "2019-04-16", "value": 2.54829168}, {"date": "2019-04-17", "value": 2.54829168}, {"date": "2019-04-18", "value": 2.54829168}, {"date": "2019-04-19", "value": 2.54829168}, {"date": "2019-04-20", "value": 2.54774728}, {"date": "2019-04-21", "value": 2.55099973}, {"date": "2019-04-22", "value": 2.54950223}, {"date": "2019-04-23", "value": 2.53685467}, {"date": "2019-04-24", "value": 2.53311358}, {"date": "2019-04-25", "value": 2.54790132}, {"date": "2019-04-26", "value": 2.53685467}, {"date": "2019-04-27", "value": 2.53685467}, {"date": "2019-04-28", "value": 2.54875403}, {"date": "2019-04-29", "value": 2.53685467}, {"date": "2019-04-30", "value": 2.54878814}, {"date": "2019-05-01", "value": 2.55947576}, {"date": "2019-05-02", "value": 2.55947576}, {"date": "2019-05-03", "value": 2.55947576}, {"date": "2019-05-04", "value": 2.55349872}, {"date": "2019-05-05", "value": 2.56012187}, {"date": "2019-05-06", "value": 2.55633511}, {"date": "2019-05-07", "value": 2.56012187}, {"date": "2019-05-08", "value": 2.56510569}, {"date": "2019-05-09", "value": 2.56846729}, {"date": "2019-05-10", "value": 2.56846729}, {"date": "2019-05-11", "value": 2.56858912}, {"date": "2019-05-12", "value": 2.56772846}, {"date": "2019-05-13", "value": 2.56480237}, {"date": "2019-05-14", "value": 2.56858912}, {"date": "2019-05-15", "value": 2.56248534}, {"date": "2019-05-16", "value": 2.56415067}, {"date": "2019-05-17", "value": 2.56408853}, {"date": "2019-05-18", "value": 2.56408853}, {"date": "2019-05-19", "value": 2.56274151}, {"date": "2019-05-20", "value": 2.56427949}, {"date": "2019-05-21", "value": 2.56442977}, {"date": "2019-05-22", "value": 2.57688601}, {"date": "2019-05-23", "value": 2.57688601}, {"date": "2019-05-24", "value": 2.57688601}, {"date": "2019-05-25", "value": 2.57745895}, {"date": "2019-05-26", "value": 2.56708082}, {"date": "2019-05-27", "value": 2.57745895}, {"date": "2019-05-28", "value": 2.55533282}, {"date": "2019-05-29", "value": 2.5573661}, {"date": "2019-05-30", "value": 2.57318507}, {"date": "2019-05-31", "value": 2.5732427}, {"date": "2019-06-01", "value": 2.56752106}, {"date": "2019-06-02", "value": 2.58414583}, {"date": "2019-06-03", "value": 2.57260052}, {"date": "2019-06-04", "value": 2.56455199}, {"date": "2019-06-05", "value": 2.57837289}, {"date": "2019-06-06", "value": 2.59035543}, {"date": "2019-06-07", "value": 2.59033945}, {"date": "2019-06-08", "value": 2.58536613}, {"date": "2019-06-09", "value": 2.57968718}, {"date": "2019-06-10", "value": 2.58933953}, {"date": "2019-06-11", "value": 2.58402328}, {"date": "2019-06-12", "value": 2.58402328}, {"date": "2019-06-13", "value": 2.58402328}, {"date": "2019-06-14", "value": 2.5759973}, {"date": "2019-06-15", "value": 2.57127475}, {"date": "2019-06-16", "value": 2.57127475}, {"date": "2019-06-17", "value": 2.60989117}, {"date": "2019-06-18", "value": 2.60989117}, {"date": "2019-06-19", "value": 2.59278252}, {"date": "2019-06-20", "value": 2.60990257}, {"date": "2019-06-21", "value": 2.60989117}, {"date": "2019-06-22", "value": 2.60728353}, {"date": "2019-06-23", "value": 2.60989117}, {"date": "2019-06-24", "value": 2.60989117}, {"date": "2019-06-25", "value": 2.59607138}, {"date": "2019-06-26", "value": 2.59123058}, {"date": "2019-06-27", "value": 2.59296379}, {"date": "2019-06-28", "value": 2.59298194}, {"date": "2019-06-29", "value": 2.58683574}, {"date": "2019-06-30", "value": 2.56564972}, {"date": "2019-07-01", "value": 2.57342049}, {"date": "2019-07-02", "value": 2.57254269}, {"date": "2019-07-03", "value": 2.57229269}, {"date": "2019-07-04", "value": 2.5558588}, {"date": "2019-07-05", "value": 2.55587003}, {"date": "2019-07-06", "value": 2.55479214}, {"date": "2019-07-07", "value": 2.55991342}, {"date": "2019-07-08", "value": 2.55935052}, {"date": "2019-07-09", "value": 2.5748832}, {"date": "2019-07-10", "value": 2.56823525}, {"date": "2019-07-11", "value": 2.57389243}, {"date": "2019-07-12", "value": 2.57388595}, {"date": "2019-07-13", "value": 2.57023704}, {"date": "2019-07-14", "value": 2.56443058}, {"date": "2019-07-15", "value": 2.54800879}, {"date": "2019-07-16", "value": 2.55370936}, {"date": "2019-07-17", "value": 2.55972838}, {"date": "2019-07-18", "value": 2.54592736}, {"date": "2019-07-19", "value": 2.5459049}, {"date": "2019-07-20", "value": 2.5459049}, {"date": "2019-07-21", "value": 2.54138793}, {"date": "2019-07-22", "value": 2.53007951}, {"date": "2019-07-23", "value": 2.53495187}, {"date": "2019-07-24", "value": 2.53865273}, {"date": "2019-07-25", "value": 2.54487894}, {"date": "2019-07-26", "value": 2.54487387}, {"date": "2019-07-27", "value": 2.54083984}, {"date": "2019-07-28", "value": 2.54634087}, {"date": "2019-07-29", "value": 2.55187611}, {"date": "2019-07-30", "value": 2.53821201}, {"date": "2019-07-31", "value": 2.54566402}, {"date": "2019-08-01", "value": 2.54566402}, {"date": "2019-08-02", "value": 2.56035481}, {"date": "2019-08-03", "value": 2.55533217}, {"date": "2019-08-04", "value": 2.59009703}, {"date": "2019-08-05", "value": 2.58292251}, {"date": "2019-08-06", "value": 2.58405037}, {"date": "2019-08-07", "value": 2.5854196}, {"date": "2019-08-08", "value": 2.61064169}, {"date": "2019-08-09", "value": 2.61064169}, {"date": "2019-08-10", "value": 2.61064169}, {"date": "2019-08-11", "value": 2.61064169}, {"date": "2019-08-12", "value": 2.58549507}, {"date": "2019-08-13", "value": 2.57530308}, {"date": "2019-08-14", "value": 2.57370031}, {"date": "2019-08-15", "value": 2.56643776}, {"date": "2019-08-16", "value": 2.56315457}, {"date": "2019-08-17", "value": 2.56315457}, {"date": "2019-08-18", "value": 2.56315457}, {"date": "2019-08-19", "value": 2.56315457}, {"date": "2019-08-20", "value": 2.56794943}, {"date": "2019-08-21", "value": 2.56750346}, {"date": "2019-08-22", "value": 2.60847964}, {"date": "2019-08-23", "value": 2.6085202}, {"date": "2019-08-24", "value": 2.58578003}, {"date": "2019-08-25", "value": 2.57613064}, {"date": "2019-08-26", "value": 2.57126065}, {"date": "2019-08-27", "value": 2.57330037}, {"date": "2019-08-28", "value": 2.57126065}, {"date": "2019-08-29", "value": 2.57126065}, {"date": "2019-08-30", "value": 2.57126065}, {"date": "2019-08-31", "value": 2.55798336}, {"date": "2019-09-01", "value": 2.55386437}, {"date": "2019-09-02", "value": 2.55386437}, {"date": "2019-09-03", "value": 2.56626759}, {"date": "2019-09-04", "value": 2.56079046}, {"date": "2019-09-05", "value": 2.57883312}, {"date": "2019-09-06", "value": 2.56079046}, {"date": "2019-09-07", "value": 2.56079046}, {"date": "2019-09-08", "value": 2.55484113}, {"date": "2019-09-09", "value": 2.55418292}, {"date": "2019-09-10", "value": 2.55418292}, {"date": "2019-09-11", "value": 2.55513422}, {"date": "2019-09-12", "value": 2.57992324}, {"date": "2019-09-13", "value": 2.57991209}, {"date": "2019-09-14", "value": 2.56291075}, {"date": "2019-09-15", "value": 2.54609874}, {"date": "2019-09-16", "value": 2.5624474}, {"date": "2019-09-17", "value": 2.55425048}, {"date": "2019-09-18", "value": 2.55821146}, {"date": "2019-09-19", "value": 2.55964445}, {"date": "2019-09-20", "value": 2.55968366}, {"date": "2019-09-21", "value": 2.56049671}, {"date": "2019-09-22", "value": 2.55964445}, {"date": "2019-09-23", "value": 2.55964445}, {"date": "2019-09-24", "value": 2.5439073}, {"date": "2019-09-25", "value": 2.54255226}, {"date": "2019-09-26", "value": 2.54693056}, {"date": "2019-09-27", "value": 2.54691962}, {"date": "2019-09-28", "value": 2.54720429}, {"date": "2019-09-29", "value": 2.53695913}, {"date": "2019-09-30", "value": 2.53695913}, {"date": "2019-10-01", "value": 2.53695913}, {"date": "2019-10-02", "value": 2.53695913}, {"date": "2019-10-03", "value": 2.55594717}, {"date": "2019-10-04", "value": 2.55596912}, {"date": "2019-10-05", "value": 2.55695174}, {"date": "2019-10-06", "value": 2.55139008}, {"date": "2019-10-07", "value": 2.55843614}, {"date": "2019-10-08", "value": 2.55843614}, {"date": "2019-10-09", "value": 2.55843614}, {"date": "2019-10-10", "value": 2.56519388}, {"date": "2019-10-11", "value": 2.56520492}, {"date": "2019-10-12", "value": 2.56366624}, {"date": "2019-10-13", "value": 2.56206239}, {"date": "2019-10-14", "value": 2.57854928}, {"date": "2019-10-15", "value": 2.57854928}, {"date": "2019-10-16", "value": 2.59058648}, {"date": "2019-10-17", "value": 2.59058582}, {"date": "2019-10-18", "value": 2.59055232}, {"date": "2019-10-19", "value": 2.5883206}, {"date": "2019-10-20", "value": 2.58190881}, {"date": "2019-10-21", "value": 2.57473541}, {"date": "2019-10-22", "value": 2.57444843}, {"date": "2019-10-23", "value": 2.56974562}, {"date": "2019-10-24", "value": 2.57444843}, {"date": "2019-10-25", "value": 2.57444843}, {"date": "2019-10-26", "value": 2.57146657}, {"date": "2019-10-27", "value": 2.57146657}, {"date": "2019-10-28", "value": 2.57760094}, {"date": "2019-10-29", "value": 2.57955152}, {"date": "2019-10-30", "value": 2.58793157}, {"date": "2019-10-31", "value": 2.58500775}, {"date": "2019-11-01", "value": 2.58907866}, {"date": "2019-11-02", "value": 2.58328494}, {"date": "2019-11-03", "value": 2.58298533}, {"date": "2019-11-04", "value": 2.57421214}, {"date": "2019-11-05", "value": 2.56169162}, {"date": "2019-11-06", "value": 2.56438186}, {"date": "2019-11-07", "value": 2.56085323}, {"date": "2019-11-08", "value": 2.55192551}, {"date": "2019-11-09", "value": 2.55196465}, {"date": "2019-11-10", "value": 2.55266784}, {"date": "2019-11-11", "value": 2.56043786}, {"date": "2019-11-12", "value": 2.55270229}, {"date": "2019-11-13", "value": 2.55279079}, {"date": "2019-11-14", "value": 2.55279079}, {"date": "2019-11-15", "value": 2.56031167}, {"date": "2019-11-16", "value": 2.56008532}, {"date": "2019-11-17", "value": 2.56008532}, {"date": "2019-11-18", "value": 2.56717228}, {"date": "2019-11-19", "value": 2.56814304}, {"date": "2019-11-20", "value": 2.56717228}, {"date": "2019-11-21", "value": 2.56510866}, {"date": "2019-11-22", "value": 2.55636612}, {"date": "2019-11-23", "value": 2.55664786}, {"date": "2019-11-24", "value": 2.55219922}, {"date": "2019-11-25", "value": 2.55219922}, {"date": "2019-11-26", "value": 2.5583833}, {"date": "2019-11-27", "value": 2.55219922}, {"date": "2019-11-28", "value": 2.55219922}, {"date": "2019-11-29", "value": 2.55219922}, {"date": "2019-11-30", "value": 2.55738084}, {"date": "2019-12-01", "value": 2.55219922}, {"date": "2019-12-02", "value": 2.57103456}, {"date": "2019-12-03", "value": 2.57103456}, {"date": "2019-12-04", "value": 2.55724133}, {"date": "2019-12-05", "value": 2.56121531}, {"date": "2019-12-06", "value": 2.55024442}, {"date": "2019-12-07", "value": 2.57103456}, {"date": "2019-12-08", "value": 2.54993918}, {"date": "2019-12-09", "value": 2.55002711}, {"date": "2019-12-10", "value": 2.55647621}, {"date": "2019-12-11", "value": 2.5739038}, {"date": "2019-12-12", "value": 2.5739038}, {"date": "2019-12-13", "value": 2.5739038}, {"date": "2019-12-14", "value": 2.5563883}, {"date": "2019-12-15", "value": 2.5739038}, {"date": "2019-12-16", "value": 2.55962404}, {"date": "2019-12-17", "value": 2.56211045}, {"date": "2019-12-18", "value": 2.55824914}, {"date": "2019-12-19", "value": 2.54615546}, {"date": "2019-12-20", "value": 2.54615546}, {"date": "2019-12-21", "value": 2.54615546}, {"date": "2019-12-22", "value": 2.54649398}, {"date": "2019-12-23", "value": 2.54866295}, {"date": "2019-12-24", "value": 2.54428331}, {"date": "2019-12-25", "value": 2.54597095}, {"date": "2019-12-26", "value": 2.54729925}, {"date": "2019-12-27", "value": 2.558415}, {"date": "2019-12-28", "value": 2.558415}, {"date": "2019-12-29", "value": 2.55999463}, {"date": "2019-12-30", "value": 2.55996908}, {"date": "2019-12-31", "value": 2.56397397}, {"date": "2020-01-01", "value": 2.558415}, {"date": "2020-01-02", "value": 2.54958054}, {"date": "2020-01-03", "value": 2.55009597}, {"date": "2020-01-04", "value": 2.54998828}, {"date": "2020-01-05", "value": 2.55038786}, {"date": "2020-01-06", "value": 2.56334811}, {"date": "2020-01-07", "value": 2.55340531}, {"date": "2020-01-08", "value": 2.55002278}, {"date": "2020-01-09", "value": 2.56334811}, {"date": "2020-01-10", "value": 2.55517502}, {"date": "2020-01-11", "value": 2.55526026}, {"date": "2020-01-12", "value": 2.55436366}, {"date": "2020-01-13", "value": 2.55637708}, {"date": "2020-01-14", "value": 2.55637708}, {"date": "2020-01-15", "value": 2.56009457}, {"date": "2020-01-16", "value": 2.55763812}, {"date": "2020-01-17", "value": 2.54471653}, {"date": "2020-01-18", "value": 2.54477297}, {"date": "2020-01-19", "value": 2.54477297}, {"date": "2020-01-20", "value": 2.54866844}, {"date": "2020-01-21", "value": 2.54578105}, {"date": "2020-01-22", "value": 2.53694516}, {"date": "2020-01-23", "value": 2.53694516}, {"date": "2020-01-24", "value": 2.53694516}, {"date": "2020-01-25", "value": 2.53694516}, {"date": "2020-01-26", "value": 2.53687228}, {"date": "2020-01-27", "value": 2.53687228}, {"date": "2020-01-28", "value": 2.54322811}, {"date": "2020-01-29", "value": 2.54562076}, {"date": "2020-01-30", "value": 2.54945188}, {"date": "2020-01-31", "value": 2.57017486}, {"date": "2020-02-01", "value": 2.56890338}, {"date": "2020-02-02", "value": 2.56890338}, {"date": "2020-02-03", "value": 2.56890338}, {"date": "2020-02-04", "value": 2.56890338}, {"date": "2020-02-05", "value": 2.54811849}, {"date": "2020-02-06", "value": 2.54364678}, {"date": "2020-02-07", "value": 2.53440671}, {"date": "2020-02-08", "value": 2.53452352}, {"date": "2020-02-09", "value": 2.53517272}, {"date": "2020-02-10", "value": 2.53113441}, {"date": "2020-02-11", "value": 2.53113441}, {"date": "2020-02-12", "value": 2.53113441}, {"date": "2020-02-13", "value": 2.53113441}, {"date": "2020-02-14", "value": 2.50372031}, {"date": "2020-02-15", "value": 2.50372577}, {"date": "2020-02-16", "value": 2.50619037}, {"date": "2020-02-17", "value": 2.50372577}, {"date": "2020-02-18", "value": 2.49658344}, {"date": "2020-02-19", "value": 2.50241598}, {"date": "2020-02-20", "value": 2.50241598}, {"date": "2020-02-21", "value": 2.50241598}, {"date": "2020-02-22", "value": 2.51735471}, {"date": "2020-02-23", "value": 2.51542839}, {"date": "2020-02-24", "value": 2.51721145}, {"date": "2020-02-25", "value": 2.52397998}, {"date": "2020-02-26", "value": 2.52380538}, {"date": "2020-02-27", "value": 2.55694137}, {"date": "2020-02-28", "value": 2.55683961}, {"date": "2020-02-29", "value": 2.55694137}, {"date": "2020-03-01", "value": 2.56228175}, {"date": "2020-03-02", "value": 2.59464007}, {"date": "2020-03-03", "value": 2.55694137}, {"date": "2020-03-04", "value": 2.55156374}, {"date": "2020-03-05", "value": 2.61573536}, {"date": "2020-03-06", "value": 2.61573536}, {"date": "2020-03-07", "value": 2.61573536}, {"date": "2020-03-08", "value": 2.63865518}, {"date": "2020-03-09", "value": 2.63047641}, {"date": "2020-03-10", "value": 2.61407835}, {"date": "2020-03-11", "value": 2.61407835}, {"date": "2020-03-12", "value": 2.61407835}, {"date": "2020-03-13", "value": 2.60720612}, {"date": "2020-03-14", "value": 2.60792137}, {"date": "2020-03-15", "value": 2.60999331}, {"date": "2020-03-16", "value": 2.63449176}, {"date": "2020-03-17", "value": 2.59547752}, {"date": "2020-03-18", "value": 2.60024114}, {"date": "2020-03-19", "value": 2.54971975}, {"date": "2020-03-20", "value": 2.58077639}, {"date": "2020-03-21", "value": 2.56416343}, {"date": "2020-03-22", "value": 2.56416343}, {"date": "2020-03-23", "value": 2.56416343}, {"date": "2020-03-24", "value": 2.58780894}, {"date": "2020-03-25", "value": 2.59123229}, {"date": "2020-03-26", "value": 2.62018604}, {"date": "2020-03-27", "value": 2.624665}, {"date": "2020-03-28", "value": 2.6250349}, {"date": "2020-03-29", "value": 2.59183606}, {"date": "2020-03-30", "value": 2.58295846}, {"date": "2020-03-31", "value": 2.57243623}, {"date": "2020-04-01", "value": 2.5537165}, {"date": "2020-04-02", "value": 2.5473492}, {"date": "2020-04-03", "value": 2.54748682}, {"date": "2020-04-04", "value": 2.54782797}, {"date": "2020-04-05", "value": 2.54782797}, {"date": "2020-04-06", "value": 2.5644671}, {"date": "2020-04-07", "value": 2.54436154}, {"date": "2020-04-08", "value": 2.55946203}, {"date": "2020-04-09", "value": 2.54436154}, {"date": "2020-04-10", "value": 2.54436154}, {"date": "2020-04-11", "value": 2.5617072}, {"date": "2020-04-12", "value": 2.56097294}, {"date": "2020-04-13", "value": 2.56097294}, {"date": "2020-04-14", "value": 2.52722316}, {"date": "2020-04-15", "value": 2.53046688}, {"date": "2020-04-16", "value": 2.53743094}, {"date": "2020-04-17", "value": 2.53737657}, {"date": "2020-04-18", "value": 2.53541314}, {"date": "2020-04-19", "value": 2.52671548}, {"date": "2020-04-20", "value": 2.52233524}, {"date": "2020-04-21", "value": 2.51989582}, {"date": "2020-04-22", "value": 2.51577705}, {"date": "2020-04-23", "value": 2.51577705}, {"date": "2020-04-24", "value": 2.515102}, {"date": "2020-04-25", "value": 2.51490591}, {"date": "2020-04-26", "value": 2.51571326}, {"date": "2020-04-27", "value": 2.51098062}, {"date": "2020-04-28", "value": 2.51490591}, {"date": "2020-04-29", "value": 2.52486647}, {"date": "2020-04-30", "value": 2.52486647}, {"date": "2020-05-01", "value": 2.55792358}, {"date": "2020-05-02", "value": 2.5261574}, {"date": "2020-05-03", "value": 2.5261574}, {"date": "2020-05-04", "value": 2.51385096}, {"date": "2020-05-05", "value": 2.5261574}, {"date": "2020-05-06", "value": 2.5261574}, {"date": "2020-05-07", "value": 2.5261574}, {"date": "2020-05-08", "value": 2.5389552}, {"date": "2020-05-09", "value": 2.50854108}, {"date": "2020-05-10", "value": 2.49349316}, {"date": "2020-05-11", "value": 2.50553694}, {"date": "2020-05-12", "value": 2.50017314}, {"date": "2020-05-13", "value": 2.5062785}, {"date": "2020-05-14", "value": 2.50858683}, {"date": "2020-05-15", "value": 2.50856518}, {"date": "2020-05-16", "value": 2.50856518}, {"date": "2020-05-17", "value": 2.53900307}, {"date": "2020-05-18", "value": 2.527291}, {"date": "2020-05-19", "value": 2.527291}, {"date": "2020-05-20", "value": 2.51681395}, {"date": "2020-05-21", "value": 2.50998474}, {"date": "2020-05-22", "value": 2.51097565}, {"date": "2020-05-23", "value": 2.5116548}, {"date": "2020-05-24", "value": 2.51372476}, {"date": "2020-05-25", "value": 2.5303902}, {"date": "2020-05-26", "value": 2.52184498}, {"date": "2020-05-27", "value": 2.54223675}, {"date": "2020-05-28", "value": 2.54450256}, {"date": "2020-05-29", "value": 2.52184498}, {"date": "2020-05-30", "value": 2.54726357}, {"date": "2020-05-31", "value": 2.5471102}, {"date": "2020-06-01", "value": 2.5471102}, {"date": "2020-06-02", "value": 2.54617969}, {"date": "2020-06-03", "value": 2.56170999}, {"date": "2020-06-04", "value": 2.55208157}, {"date": "2020-06-05", "value": 2.55208157}, {"date": "2020-06-06", "value": 2.55826957}, {"date": "2020-06-07", "value": 2.55515109}, {"date": "2020-06-08", "value": 2.54972351}, {"date": "2020-06-09", "value": 2.54259882}, {"date": "2020-06-10", "value": 2.54259882}, {"date": "2020-06-11", "value": 2.55656618}, {"date": "2020-06-12", "value": 2.55616334}, {"date": "2020-06-13", "value": 2.55518176}, {"date": "2020-06-14", "value": 2.57654982}, {"date": "2020-06-15", "value": 2.55194322}, {"date": "2020-06-16", "value": 2.54914614}, {"date": "2020-06-17", "value": 2.54387302}, {"date": "2020-06-18", "value": 2.54113938}, {"date": "2020-06-19", "value": 2.54113938}, {"date": "2020-06-20", "value": 2.54113938}, {"date": "2020-06-21", "value": 2.57198286}, {"date": "2020-06-22", "value": 2.574793}, {"date": "2020-06-23", "value": 2.54062814}, {"date": "2020-06-24", "value": 2.56634239}, {"date": "2020-06-25", "value": 2.56460624}, {"date": "2020-06-26", "value": 2.56600554}, {"date": "2020-06-27", "value": 2.56600554}, {"date": "2020-06-28", "value": 2.56600554}, {"date": "2020-06-29", "value": 2.57832178}, {"date": "2020-06-30", "value": 2.5755254}, {"date": "2020-07-01", "value": 2.57373251}, {"date": "2020-07-02", "value": 2.57008012}, {"date": "2020-07-03", "value": 2.57008012}, {"date": "2020-07-04", "value": 2.57108474}, {"date": "2020-07-05", "value": 2.58431656}, {"date": "2020-07-06", "value": 2.56985174}, {"date": "2020-07-07", "value": 2.5865353}, {"date": "2020-07-08", "value": 2.57105447}, {"date": "2020-07-09", "value": 2.57671934}, {"date": "2020-07-10", "value": 2.56985174}, {"date": "2020-07-11", "value": 2.58008188}, {"date": "2020-07-12", "value": 2.58882057}, {"date": "2020-07-13", "value": 2.60608619}, {"date": "2020-07-14", "value": 2.60882521}, {"date": "2020-07-15", "value": 2.60882521}, {"date": "2020-07-16", "value": 2.60885415}, {"date": "2020-07-17", "value": 2.60882521}, {"date": "2020-07-18", "value": 2.60882521}, {"date": "2020-07-19", "value": 2.61494924}, {"date": "2020-07-20", "value": 2.62874923}, {"date": "2020-07-21", "value": 2.62874923}, {"date": "2020-07-22", "value": 2.6309833}, {"date": "2020-07-23", "value": 2.65307597}, {"date": "2020-07-24", "value": 2.65307597}, {"date": "2020-07-25", "value": 2.65217189}, {"date": "2020-07-26", "value": 2.68125596}, {"date": "2020-07-27", "value": 2.66003797}, {"date": "2020-07-28", "value": 2.67577821}, {"date": "2020-07-29", "value": 2.69732297}, {"date": "2020-07-30", "value": 2.67797409}, {"date": "2020-07-31", "value": 2.67823823}, {"date": "2020-08-01", "value": 2.67896922}, {"date": "2020-08-02", "value": 2.67896922}, {"date": "2020-08-03", "value": 2.6959948}, {"date": "2020-08-04", "value": 2.70728956}, {"date": "2020-08-05", "value": 2.67785021}, {"date": "2020-08-06", "value": 2.67785021}, {"date": "2020-08-07", "value": 2.67785021}, {"date": "2020-08-08", "value": 2.67785021}, {"date": "2020-08-09", "value": 2.67532483}, {"date": "2020-08-10", "value": 2.67698635}, {"date": "2020-08-11", "value": 2.67785021}, {"date": "2020-08-12", "value": 2.69752576}, {"date": "2020-08-13", "value": 2.70754583}, {"date": "2020-08-14", "value": 2.70752214}, {"date": "2020-08-15", "value": 2.7094794}, {"date": "2020-08-16", "value": 2.71470473}, {"date": "2020-08-17", "value": 2.69944456}, {"date": "2020-08-18", "value": 2.69944456}, {"date": "2020-08-19", "value": 2.69944456}, {"date": "2020-08-20", "value": 2.6990092}, {"date": "2020-08-21", "value": 2.69888186}, {"date": "2020-08-22", "value": 2.69893855}, {"date": "2020-08-23", "value": 2.69893855}, {"date": "2020-08-24", "value": 2.70606624}, {"date": "2020-08-25", "value": 2.70606624}, {"date": "2020-08-26", "value": 2.70606624}, {"date": "2020-08-27", "value": 2.70606624}, {"date": "2020-08-28", "value": 2.70606624}, {"date": "2020-08-29", "value": 2.71327613}, {"date": "2020-08-30", "value": 2.70572926}, {"date": "2020-08-31", "value": 2.6984918}, {"date": "2020-09-01", "value": 2.68186611}, {"date": "2020-09-02", "value": 2.68186611}, {"date": "2020-09-03", "value": 2.68186611}, {"date": "2020-09-04", "value": 2.68186611}, {"date": "2020-09-05", "value": 2.68186611}, {"date": "2020-09-06", "value": 2.68564573}, {"date": "2020-09-07", "value": 2.6762816}, {"date": "2020-09-08", "value": 2.6762816}, {"date": "2020-09-09", "value": 2.6912954}, {"date": "2020-09-10", "value": 2.70527326}, {"date": "2020-09-11", "value": 2.70574063}, {"date": "2020-09-12", "value": 2.70574063}, {"date": "2020-09-13", "value": 2.70527326}, {"date": "2020-09-14", "value": 2.70574063}, {"date": "2020-09-15", "value": 2.6912954}, {"date": "2020-09-16", "value": 2.6912954}, {"date": "2020-09-17", "value": 2.69260825}, {"date": "2020-09-18", "value": 2.69260825}, {"date": "2020-09-19", "value": 2.67276557}, {"date": "2020-09-20", "value": 2.67276557}, {"date": "2020-09-21", "value": 2.69408194}, {"date": "2020-09-22", "value": 2.69408194}, {"date": "2020-09-23", "value": 2.69408194}, {"date": "2020-09-24", "value": 2.69408194}, {"date": "2020-09-25", "value": 2.69147179}, {"date": "2020-09-26", "value": 2.69147179}, {"date": "2020-09-27", "value": 2.7003466}, {"date": "2020-09-28", "value": 2.7003466}, {"date": "2020-09-29", "value": 2.70787413}, {"date": "2020-09-30", "value": 2.70787413}, {"date": "2020-10-01", "value": 2.70787413}, {"date": "2020-10-02", "value": 2.69857524}, {"date": "2020-10-03", "value": 2.6986502}, {"date": "2020-10-04", "value": 2.6986502}, {"date": "2020-10-05", "value": 2.72104241}, {"date": "2020-10-06", "value": 2.72104241}, {"date": "2020-10-07", "value": 2.72204315}, {"date": "2020-10-08", "value": 2.73669392}, {"date": "2020-10-09", "value": 2.73681471}, {"date": "2020-10-10", "value": 2.73681471}, {"date": "2020-10-11", "value": 2.73681471}, {"date": "2020-10-12", "value": 2.73681471}, {"date": "2020-10-13", "value": 2.73681471}, {"date": "2020-10-14", "value": 2.73681471}, {"date": "2020-10-15", "value": 2.73681471}, {"date": "2020-10-16", "value": 2.73681471}, {"date": "2020-10-17", "value": 2.71763452}, {"date": "2020-10-18", "value": 2.71763452}, {"date": "2020-10-19", "value": 2.71763452}, {"date": "2020-10-20", "value": 2.73083351}, {"date": "2020-10-21", "value": 2.75278249}, {"date": "2020-10-22", "value": 2.73083351}, {"date": "2020-10-23", "value": 2.74478357}, {"date": "2020-10-24", "value": 2.75278249}, {"date": "2020-10-25", "value": 2.73181389}, {"date": "2020-10-26", "value": 2.73181389}, {"date": "2020-10-27", "value": 2.73181389}, {"date": "2020-10-28", "value": 2.73181389}, {"date": "2020-10-29", "value": 2.73181389}, {"date": "2020-10-30", "value": 2.73181389}, {"date": "2020-10-31", "value": 2.70774406}, {"date": "2020-11-01", "value": 2.70774406}, {"date": "2020-11-02", "value": 2.7077009}, {"date": "2020-11-03", "value": 2.73251004}, {"date": "2020-11-04", "value": 2.73251004}, {"date": "2020-11-05", "value": 2.73251004}, {"date": "2020-11-06", "value": 2.73481601}, {"date": "2020-11-07", "value": 2.73251004}, {"date": "2020-11-08", "value": 2.73251004}, {"date": "2020-11-09", "value": 2.72301435}, {"date": "2020-11-10", "value": 2.71908678}, {"date": "2020-11-11", "value": 2.71908678}, {"date": "2020-11-12", "value": 2.71237162}, {"date": "2020-11-13", "value": 2.72305453}, {"date": "2020-11-14", "value": 2.7093567}, {"date": "2020-11-15", "value": 2.72599543}, {"date": "2020-11-16", "value": 2.72305453}, {"date": "2020-11-17", "value": 2.72305453}, {"date": "2020-11-18", "value": 2.71964157}, {"date": "2020-11-19", "value": 2.71964157}, {"date": "2020-11-20", "value": 2.71964157}, {"date": "2020-11-21", "value": 2.72422992}, {"date": "2020-11-22", "value": 2.72422992}, {"date": "2020-11-23", "value": 2.71947969}, {"date": "2020-11-24", "value": 2.73453391}, {"date": "2020-11-25", "value": 2.72829766}, {"date": "2020-11-26", "value": 2.72679633}, {"date": "2020-11-27", "value": 2.71947969}, {"date": "2020-11-28", "value": 2.71947969}, {"date": "2020-11-29", "value": 2.72679633}, {"date": "2020-11-30", "value": 2.72679633}, {"date": "2020-12-01", "value": 2.72970747}, {"date": "2020-12-02", "value": 2.76973397}, {"date": "2020-12-03", "value": 2.77781286}, {"date": "2020-12-04", "value": 2.77781286}, {"date": "2020-12-05", "value": 2.76756901}, {"date": "2020-12-06", "value": 2.77781286}, {"date": "2020-12-07", "value": 2.76768179}, {"date": "2020-12-08", "value": 2.76768179}, {"date": "2020-12-09", "value": 2.76514619}, {"date": "2020-12-10", "value": 2.78218218}, {"date": "2020-12-11", "value": 2.76376188}, {"date": "2020-12-12", "value": 2.76864558}, {"date": "2020-12-13", "value": 2.76864558}, {"date": "2020-12-14", "value": 2.76864558}, {"date": "2020-12-15", "value": 2.76864558}, {"date": "2020-12-16", "value": 2.76864558}, {"date": "2020-12-17", "value": 2.8023397}, {"date": "2020-12-18", "value": 2.80194877}, {"date": "2020-12-19", "value": 2.80210823}, {"date": "2020-12-20", "value": 2.79241941}, {"date": "2020-12-21", "value": 2.77645469}, {"date": "2020-12-22", "value": 2.77645469}, {"date": "2020-12-23", "value": 2.77645469}, {"date": "2020-12-24", "value": 2.77645469}, {"date": "2020-12-25", "value": 2.77645469}, {"date": "2020-12-26", "value": 2.80547094}, {"date": "2020-12-27", "value": 2.80547094}, {"date": "2020-12-28", "value": 2.78486951}, {"date": "2020-12-29", "value": 2.80210806}, {"date": "2020-12-30", "value": 2.80210806}, {"date": "2020-12-31", "value": 2.77817142}, {"date": "2021-01-01", "value": 2.80210806}, {"date": "2021-01-02", "value": 2.80210806}, {"date": "2021-01-03", "value": 2.78574841}, {"date": "2021-01-04", "value": 2.78574841}, {"date": "2021-01-05", "value": 2.79784055}, {"date": "2021-01-06", "value": 2.79500308}, {"date": "2021-01-07", "value": 2.79500308}, {"date": "2021-01-08", "value": 2.76688458}, {"date": "2021-01-09", "value": 2.79500308}, {"date": "2021-01-10", "value": 2.79500308}, {"date": "2021-01-11", "value": 2.75733586}, {"date": "2021-01-12", "value": 2.77813996}, {"date": "2021-01-13", "value": 2.77813996}, {"date": "2021-01-14", "value": 2.77149558}, {"date": "2021-01-15", "value": 2.75229723}, {"date": "2021-01-16", "value": 2.75229723}, {"date": "2021-01-17", "value": 2.75206462}, {"date": "2021-01-18", "value": 2.75328252}, {"date": "2021-01-19", "value": 2.78253535}, {"date": "2021-01-20", "value": 2.77725279}, {"date": "2021-01-21", "value": 2.78428558}, {"date": "2021-01-22", "value": 2.78494231}, {"date": "2021-01-23", "value": 2.78494231}, {"date": "2021-01-24", "value": 2.78494231}, {"date": "2021-01-25", "value": 2.76846397}, {"date": "2021-01-26", "value": 2.76846397}, {"date": "2021-01-27", "value": 2.76846397}, {"date": "2021-01-28", "value": 2.76846397}, {"date": "2021-01-29", "value": 2.78869308}, {"date": "2021-01-30", "value": 2.78874864}, {"date": "2021-01-31", "value": 2.78874864}, {"date": "2021-02-01", "value": 2.77861711}, {"date": "2021-02-02", "value": 2.77343609}, {"date": "2021-02-03", "value": 2.7739077}, {"date": "2021-02-04", "value": 2.77343609}, {"date": "2021-02-05", "value": 2.77343609}, {"date": "2021-02-06", "value": 2.7779036}, {"date": "2021-02-07", "value": 2.7779036}, {"date": "2021-02-08", "value": 2.7779036}, {"date": "2021-02-09", "value": 2.7779036}, {"date": "2021-02-10", "value": 2.78162981}, {"date": "2021-02-11", "value": 2.782046}, {"date": "2021-02-12", "value": 2.782046}, {"date": "2021-02-13", "value": 2.78252754}, {"date": "2021-02-14", "value": 2.78278788}, {"date": "2021-02-15", "value": 2.78278788}, {"date": "2021-02-16", "value": 2.78278788}, {"date": "2021-02-17", "value": 2.78278788}, {"date": "2021-02-18", "value": 2.78278788}, {"date": "2021-02-19", "value": 2.78278788}, {"date": "2021-02-20", "value": 2.79035639}, {"date": "2021-02-21", "value": 2.79053725}, {"date": "2021-02-22", "value": 2.79053725}, {"date": "2021-02-23", "value": 2.78116037}, {"date": "2021-02-24", "value": 2.78116037}, {"date": "2021-02-25", "value": 2.78116037}, {"date": "2021-02-26", "value": 2.78578904}, {"date": "2021-02-27", "value": 2.78116037}, {"date": "2021-02-28", "value": 2.78116037}, {"date": "2021-03-01", "value": 2.76436712}, {"date": "2021-03-02", "value": 2.75933088}, {"date": "2021-03-03", "value": 2.76974715}, {"date": "2021-03-04", "value": 2.76974715}, {"date": "2021-03-05", "value": 2.76974715}, {"date": "2021-03-06", "value": 2.71963507}, {"date": "2021-03-07", "value": 2.72565186}, {"date": "2021-03-08", "value": 2.71452442}, {"date": "2021-03-09", "value": 2.72090751}, {"date": "2021-03-10", "value": 2.72320279}, {"date": "2021-03-11", "value": 2.7045718}, {"date": "2021-03-12", "value": 2.7045718}, {"date": "2021-03-13", "value": 2.7045718}, {"date": "2021-03-14", "value": 2.69923693}, {"date": "2021-03-15", "value": 2.70356236}, {"date": "2021-03-16", "value": 2.69923693}, {"date": "2021-03-17", "value": 2.69923693}, {"date": "2021-03-18", "value": 2.70854542}, {"date": "2021-03-19", "value": 2.69276785}, {"date": "2021-03-20", "value": 2.70854542}, {"date": "2021-03-21", "value": 2.70854542}, {"date": "2021-03-22", "value": 2.70944036}, {"date": "2021-03-23", "value": 2.70854542}, {"date": "2021-03-24", "value": 2.70854542}, {"date": "2021-03-25", "value": 2.70854542}, {"date": "2021-03-26", "value": 2.70748708}, {"date": "2021-03-27", "value": 2.71434652}, {"date": "2021-03-28", "value": 2.71434652}, {"date": "2021-03-29", "value": 2.71434652}, {"date": "2021-03-30", "value": 2.68735708}, {"date": "2021-03-31", "value": 2.71434652}, {"date": "2021-04-01", "value": 2.71434652}, {"date": "2021-04-02", "value": 2.71434652}, {"date": "2021-04-03", "value": 2.68735708}, {"date": "2021-04-04", "value": 2.70963529}, {"date": "2021-04-05", "value": 2.70963529}, {"date": "2021-04-06", "value": 2.70963529}, {"date": "2021-04-07", "value": 2.70963529}, {"date": "2021-04-08", "value": 2.70963529}, {"date": "2021-04-09", "value": 2.70963529}, {"date": "2021-04-10", "value": 2.72402659}, {"date": "2021-04-11", "value": 2.72402659}, {"date": "2021-04-12", "value": 2.73314452}, {"date": "2021-04-13", "value": 2.73314452}, {"date": "2021-04-14", "value": 2.73314452}, {"date": "2021-04-15", "value": 2.73557888}, {"date": "2021-04-16", "value": 2.73557888}, {"date": "2021-04-17", "value": 2.73557888}, {"date": "2021-04-18", "value": 2.73273848}, {"date": "2021-04-19", "value": 2.716184}, {"date": "2021-04-20", "value": 2.71994137}, {"date": "2021-04-21", "value": 2.71994137}, {"date": "2021-04-22", "value": 2.71994137}, {"date": "2021-04-23", "value": 2.74328524}, {"date": "2021-04-24", "value": 2.74328524}, {"date": "2021-04-25", "value": 2.74328524}, {"date": "2021-04-26", "value": 2.74328524}, {"date": "2021-04-27", "value": 2.7461265}, {"date": "2021-04-28", "value": 2.71737824}, {"date": "2021-04-29", "value": 2.71737824}, {"date": "2021-04-30", "value": 2.71737824}, {"date": "2021-05-01", "value": 2.7345455}, {"date": "2021-05-02", "value": 2.7345455}, {"date": "2021-05-03", "value": 2.73433711}, {"date": "2021-05-04", "value": 2.727061}, {"date": "2021-05-05", "value": 2.73433711}, {"date": "2021-05-06", "value": 2.74721773}, {"date": "2021-05-07", "value": 2.74721773}, {"date": "2021-05-08", "value": 2.74721773}, {"date": "2021-05-09", "value": 2.72969298}, {"date": "2021-05-10", "value": 2.72969298}, {"date": "2021-05-11", "value": 2.72969298}, {"date": "2021-05-12", "value": 2.74934114}, {"date": "2021-05-13", "value": 2.74934114}, {"date": "2021-05-14", "value": 2.7495415}, {"date": "2021-05-15", "value": 2.7495415}, {"date": "2021-05-16", "value": 2.7495415}, {"date": "2021-05-17", "value": 2.74853315}, {"date": "2021-05-18", "value": 2.74853315}, {"date": "2021-05-19", "value": 2.74853315}, {"date": "2021-05-20", "value": 2.73961873}, {"date": "2021-05-21", "value": 2.73961873}, {"date": "2021-05-22", "value": 2.73955148}, {"date": "2021-05-23", "value": 2.73955148}, {"date": "2021-05-24", "value": 2.75453165}, {"date": "2021-05-25", "value": 2.74029061}, {"date": "2021-05-26", "value": 2.72864022}, {"date": "2021-05-27", "value": 2.74029061}, {"date": "2021-05-28", "value": 2.72188152}, {"date": "2021-05-29", "value": 2.72188152}, {"date": "2021-05-30", "value": 2.7217122}, {"date": "2021-05-31", "value": 2.71566615}, {"date": "2021-06-01", "value": 2.70798437}, {"date": "2021-06-02", "value": 2.70798437}, {"date": "2021-06-03", "value": 2.70798437}, {"date": "2021-06-04", "value": 2.70798437}, {"date": "2021-06-05", "value": 2.70798437}, {"date": "2021-06-06", "value": 2.70798437}, {"date": "2021-06-07", "value": 2.70302248}, {"date": "2021-06-08", "value": 2.70718757}, {"date": "2021-06-09", "value": 2.70718757}, {"date": "2021-06-10", "value": 2.69156151}, {"date": "2021-06-11", "value": 2.69123933}, {"date": "2021-06-12", "value": 2.69156151}, {"date": "2021-06-13", "value": 2.69156151}, {"date": "2021-06-14", "value": 2.69156151}, {"date": "2021-06-15", "value": 2.69156151}, {"date": "2021-06-16", "value": 2.66577728}, {"date": "2021-06-17", "value": 2.66577728}, {"date": "2021-06-18", "value": 2.66703445}, {"date": "2021-06-19", "value": 2.66703445}, {"date": "2021-06-20", "value": 2.68872894}, {"date": "2021-06-21", "value": 2.68537932}, {"date": "2021-06-22", "value": 2.68537932}, {"date": "2021-06-23", "value": 2.66856207}, {"date": "2021-06-24", "value": 2.67757913}, {"date": "2021-06-25", "value": 2.67757913}, {"date": "2021-06-26", "value": 2.67844223}, {"date": "2021-06-27", "value": 2.67844223}, {"date": "2021-06-28", "value": 2.67320604}, {"date": "2021-06-29", "value": 2.67320604}, {"date": "2021-06-30", "value": 2.67320604}, {"date": "2021-07-01", "value": 2.66826183}, {"date": "2021-07-02", "value": 2.67691377}, {"date": "2021-07-03", "value": 2.67691377}, {"date": "2021-07-04", "value": 2.67673928}, {"date": "2021-07-05", "value": 2.67673928}, {"date": "2021-07-06", "value": 2.68381296}, {"date": "2021-07-07", "value": 2.66795005}, {"date": "2021-07-08", "value": 2.68381296}, {"date": "2021-07-09", "value": 2.66795005}, {"date": "2021-07-10", "value": 2.67415077}, {"date": "2021-07-11", "value": 2.67415077}, {"date": "2021-07-12", "value": 2.65466084}, {"date": "2021-07-13", "value": 2.67352228}, {"date": "2021-07-14", "value": 2.65466084}, {"date": "2021-07-15", "value": 2.66451818}, {"date": "2021-07-16", "value": 2.66613118}, {"date": "2021-07-17", "value": 2.66613118}, {"date": "2021-07-18", "value": 2.66312641}, {"date": "2021-07-19", "value": 2.66312641}, {"date": "2021-07-20", "value": 2.66312641}, {"date": "2021-07-21", "value": 2.66312641}, {"date": "2021-07-22", "value": 2.66312641}, {"date": "2021-07-23", "value": 2.66312641}, {"date": "2021-07-24", "value": 2.66216232}, {"date": "2021-07-25", "value": 2.66216232}, {"date": "2021-07-26", "value": 2.67765633}, {"date": "2021-07-27", "value": 2.67765633}, {"date": "2021-07-28", "value": 2.67119806}, {"date": "2021-07-29", "value": 2.67765633}, {"date": "2021-07-30", "value": 2.67765633}, {"date": "2021-07-31", "value": 2.67765633}, {"date": "2021-08-01", "value": 2.67765633}, {"date": "2021-08-02", "value": 2.67119806}, {"date": "2021-08-03", "value": 2.67187907}, {"date": "2021-08-04", "value": 2.64664967}, {"date": "2021-08-05", "value": 2.67187907}, {"date": "2021-08-06", "value": 2.64664967}, {"date": "2021-08-07", "value": 2.67187907}, {"date": "2021-08-08", "value": 2.67187907}, {"date": "2021-08-09", "value": 2.65013009}, {"date": "2021-08-10", "value": 2.66840604}, {"date": "2021-08-11", "value": 2.66680822}, {"date": "2021-08-12", "value": 2.66680822}, {"date": "2021-08-13", "value": 2.66680822}, {"date": "2021-08-14", "value": 2.66680822}, {"date": "2021-08-15", "value": 2.65786467}, {"date": "2021-08-16", "value": 2.66680822}, {"date": "2021-08-17", "value": 2.65786467}, {"date": "2021-08-18", "value": 2.65786467}, {"date": "2021-08-19", "value": 2.67268005}, {"date": "2021-08-20", "value": 2.67192197}, {"date": "2021-08-21", "value": 2.67192197}, {"date": "2021-08-22", "value": 2.67192197}, {"date": "2021-08-23", "value": 2.67192197}, {"date": "2021-08-24", "value": 2.67192197}, {"date": "2021-08-25", "value": 2.6752047}, {"date": "2021-08-26", "value": 2.6752047}, {"date": "2021-08-27", "value": 2.6752047}, {"date": "2021-08-28", "value": 2.6752047}, {"date": "2021-08-29", "value": 2.6752047}, {"date": "2021-08-30", "value": 2.6752047}, {"date": "2021-08-31", "value": 2.67463669}, {"date": "2021-09-01", "value": 2.67463669}, {"date": "2021-09-02", "value": 2.6579769}, {"date": "2021-09-03", "value": 2.6579769}, {"date": "2021-09-04", "value": 2.6579769}, {"date": "2021-09-05", "value": 2.6579769}, {"date": "2021-09-06", "value": 2.65375849}, {"date": "2021-09-07", "value": 2.6579769}, {"date": "2021-09-08", "value": 2.65375849}, {"date": "2021-09-09", "value": 2.65375849}, {"date": "2021-09-10", "value": 2.65493174}, {"date": "2021-09-11", "value": 2.65493174}, {"date": "2021-09-12", "value": 2.65493174}, {"date": "2021-09-13", "value": 2.65493174}, {"date": "2021-09-14", "value": 2.65493174}, {"date": "2021-09-15", "value": 2.65230885}, {"date": "2021-09-16", "value": 2.65230885}, {"date": "2021-09-17", "value": 2.65230885}, {"date": "2021-09-18", "value": 2.65583783}, {"date": "2021-09-19", "value": 2.65583783}, {"date": "2021-09-20", "value": 2.65583783}, {"date": "2021-09-21", "value": 2.65583783}, {"date": "2021-09-22", "value": 2.65583783}, {"date": "2021-09-23", "value": 2.65583783}, {"date": "2021-09-24", "value": 2.6412925}, {"date": "2021-09-25", "value": 2.6412925}, {"date": "2022-02-09", "value": 2.59047195}, {"date": "2022-02-10", "value": 2.59047195}, {"date": "2022-02-11", "value": 2.5886979}, {"date": "2022-02-12", "value": 2.57397887}, {"date": "2022-02-13", "value": 2.5886979}, {"date": "2022-02-14", "value": 2.59047195}, {"date": "2022-02-15", "value": 2.57559308}, {"date": "2022-02-16", "value": 2.57397887}, {"date": "2022-02-17", "value": 2.57782274}, {"date": "2022-02-18", "value": 2.57782274}, {"date": "2022-02-19", "value": 2.57782274}, {"date": "2022-02-20", "value": 2.57782274}, {"date": "2022-02-21", "value": 2.5678702}, {"date": "2022-02-22", "value": 2.5678702}, {"date": "2022-02-23", "value": 2.5693845}, {"date": "2022-02-24", "value": 2.5693845}, {"date": "2022-02-25", "value": 2.56885843}, {"date": "2022-02-26", "value": 2.56885843}, {"date": "2022-02-27", "value": 2.56885843}, {"date": "2022-02-28", "value": 2.56625993}, {"date": "2022-03-01", "value": 2.56882947}, {"date": "2022-03-02", "value": 2.56882947}, {"date": "2022-03-03", "value": 2.539192}, {"date": "2022-03-04", "value": 2.48854343}, {"date": "2022-03-05", "value": 2.48853249}, {"date": "2022-03-06", "value": 2.48853249}, {"date": "2022-03-07", "value": 2.47104096}, {"date": "2022-03-08", "value": 2.47104096}, {"date": "2022-03-09", "value": 2.47104096}, {"date": "2022-03-10", "value": 2.47104096}, {"date": "2022-03-11", "value": 2.47463334}, {"date": "2022-03-12", "value": 2.46856314}, {"date": "2022-03-13", "value": 2.47437903}, {"date": "2022-03-14", "value": 2.47437903}, {"date": "2022-03-15", "value": 2.50071846}, {"date": "2022-03-16", "value": 2.47437903}, {"date": "2022-03-17", "value": 2.47437903}, {"date": "2022-03-18", "value": 2.47437903}, {"date": "2022-03-19", "value": 2.47437903}, {"date": "2022-03-20", "value": 2.49622931}, {"date": "2022-03-21", "value": 2.49056978}, {"date": "2022-03-22", "value": 2.49320658}, {"date": "2022-03-23", "value": 2.48569573}, {"date": "2022-03-24", "value": 2.48569573}, {"date": "2022-03-25", "value": 2.48569573}, {"date": "2022-03-26", "value": 2.48569573}, {"date": "2022-03-27", "value": 2.48569573}, {"date": "2022-03-28", "value": 2.50131434}, {"date": "2022-03-29", "value": 2.51405708}, {"date": "2022-03-30", "value": 2.48954262}, {"date": "2022-03-31", "value": 2.48705144}, {"date": "2022-04-01", "value": 2.48711206}, {"date": "2022-04-02", "value": 2.48711206}, {"date": "2022-04-03", "value": 2.48711206}, {"date": "2022-04-04", "value": 2.45131807}, {"date": "2022-04-05", "value": 2.48711206}, {"date": "2022-04-06", "value": 2.45319688}, {"date": "2022-04-07", "value": 2.45319688}, {"date": "2022-04-08", "value": 2.45519456}, {"date": "2022-04-09", "value": 2.45519456}, {"date": "2022-04-10", "value": 2.45519456}, {"date": "2022-04-11", "value": 2.45519456}, {"date": "2022-04-12", "value": 2.45519456}, {"date": "2022-04-13", "value": 2.45519456}, {"date": "2022-04-14", "value": 2.45153616}, {"date": "2022-04-15", "value": 2.45148802}, {"date": "2022-04-16", "value": 2.44403476}, {"date": "2022-04-17", "value": 2.44403476}, {"date": "2022-04-18", "value": 2.44403476}, {"date": "2022-04-19", "value": 2.44403476}, {"date": "2022-04-20", "value": 2.44403476}, {"date": "2022-04-21", "value": 2.44403476}, {"date": "2022-04-22", "value": 2.44403476}, {"date": "2022-04-23", "value": 2.45954682}, {"date": "2022-04-24", "value": 2.43753884}, {"date": "2022-04-25", "value": 2.43753884}, {"date": "2022-04-26", "value": 2.43753884}, {"date": "2022-04-27", "value": 2.43753884}, {"date": "2022-04-28", "value": 2.43753884}, {"date": "2022-04-29", "value": 2.43753884}, {"date": "2022-04-30", "value": 2.43753884}, {"date": "2022-05-01", "value": 2.43753884}, {"date": "2022-05-02", "value": 2.44494372}, {"date": "2022-05-03", "value": 2.44494372}, {"date": "2022-05-04", "value": 2.44494372}, {"date": "2022-05-05", "value": 2.44494372}, {"date": "2022-05-06", "value": 2.44494372}, {"date": "2022-05-07", "value": 2.44494372}, {"date": "2022-05-08", "value": 2.44494372}, {"date": "2022-05-09", "value": 2.44494372}, {"date": "2022-05-10", "value": 2.45829348}, {"date": "2022-05-11", "value": 2.45829348}, {"date": "2022-05-12", "value": 2.43698817}, {"date": "2022-05-13", "value": 2.45829348}, {"date": "2022-05-14", "value": 2.45829348}, {"date": "2022-05-15", "value": 2.44402459}, {"date": "2022-05-16", "value": 2.45829348}, {"date": "2022-05-17", "value": 2.46077501}, {"date": "2022-05-18", "value": 2.46975627}, {"date": "2022-05-19", "value": 2.45281803}, {"date": "2022-05-20", "value": 2.45281803}, {"date": "2022-05-21", "value": 2.45281803}, {"date": "2022-05-22", "value": 2.45281803}, {"date": "2022-05-23", "value": 2.45281803}, {"date": "2022-05-24", "value": 2.45281803}, {"date": "2022-05-25", "value": 2.45281803}, {"date": "2022-05-26", "value": 2.48366666}, {"date": "2022-05-27", "value": 2.48366666}, {"date": "2022-05-28", "value": 2.48368778}, {"date": "2022-05-29", "value": 2.48368778}, {"date": "2022-05-30", "value": 2.48368778}, {"date": "2022-05-31", "value": 2.45426462}, {"date": "2022-06-01", "value": 2.48368778}, {"date": "2022-06-02", "value": 2.48368778}, {"date": "2022-06-03", "value": 2.46468425}, {"date": "2022-06-04", "value": 2.46468425}, {"date": "2022-06-05", "value": 2.46468425}, {"date": "2022-06-06", "value": 2.45732853}, {"date": "2022-06-07", "value": 2.47148721}, {"date": "2022-06-08", "value": 2.45732853}, {"date": "2022-06-09", "value": 2.45732853}, {"date": "2022-06-10", "value": 2.45732853}, {"date": "2022-06-11", "value": 2.42696758}, {"date": "2022-06-12", "value": 2.42696758}, {"date": "2022-06-13", "value": 2.42696758}, {"date": "2022-06-14", "value": 2.46013258}, {"date": "2022-06-15", "value": 2.46513884}, {"date": "2022-06-16", "value": 2.44230345}, {"date": "2022-06-17", "value": 2.44230345}, {"date": "2022-06-18", "value": 2.44230345}, {"date": "2022-06-19", "value": 2.46122088}, {"date": "2022-06-20", "value": 2.46122088}, {"date": "2022-06-21", "value": 2.46122088}, {"date": "2022-06-22", "value": 2.47448484}, {"date": "2022-06-23", "value": 2.47448484}, {"date": "2022-06-24", "value": 2.4765975}, {"date": "2022-06-25", "value": 2.4765975}, {"date": "2022-06-26", "value": 2.4765975}, {"date": "2022-06-27", "value": 2.44858456}, {"date": "2022-06-28", "value": 2.44858456}, {"date": "2022-06-29", "value": 2.44858456}, {"date": "2022-06-30", "value": 2.44858456}, {"date": "2022-07-01", "value": 2.44444792}, {"date": "2022-07-02", "value": 2.44566283}, {"date": "2022-07-03", "value": 2.44566283}, {"date": "2022-07-04", "value": 2.44566283}, {"date": "2022-07-05", "value": 2.44566283}, {"date": "2022-07-06", "value": 2.39708893}, {"date": "2022-07-07", "value": 2.39708893}, {"date": "2022-07-08", "value": 2.39708893}, {"date": "2022-07-09", "value": 2.39708893}, {"date": "2022-07-10", "value": 2.36279789}, {"date": "2022-07-11", "value": 2.41170814}, {"date": "2022-07-12", "value": 2.41170814}, {"date": "2022-07-13", "value": 2.41170814}, {"date": "2022-07-14", "value": 2.41170814}, {"date": "2022-07-15", "value": 2.38558215}, {"date": "2022-07-16", "value": 2.41170814}, {"date": "2022-07-17", "value": 2.41170814}, {"date": "2022-07-18", "value": 2.41170814}, {"date": "2022-07-19", "value": 2.38958354}, {"date": "2022-07-20", "value": 2.37204412}, {"date": "2022-07-21", "value": 2.37204412}, {"date": "2022-07-22", "value": 2.37204412}, {"date": "2022-07-23", "value": 2.37204412}, {"date": "2022-07-24", "value": 2.37204412}, {"date": "2022-07-25", "value": 2.37204412}, {"date": "2022-07-26", "value": 2.37204412}, {"date": "2022-07-27", "value": 2.39418536}, {"date": "2022-07-28", "value": 2.38954086}, {"date": "2022-07-29", "value": 2.38954086}, {"date": "2022-07-30", "value": 2.38954086}, {"date": "2022-07-31", "value": 2.38954086}, {"date": "2022-08-01", "value": 2.38954086}, {"date": "2022-08-02", "value": 2.38954086}, {"date": "2022-08-03", "value": 2.38954086}, {"date": "2022-08-04", "value": 2.3980112}, {"date": "2022-08-05", "value": 2.37890979}, {"date": "2022-08-06", "value": 2.37390581}, {"date": "2022-08-07", "value": 2.37890979}, {"date": "2022-08-08", "value": 2.37890979}, {"date": "2022-08-09", "value": 2.37614181}, {"date": "2022-08-10", "value": 2.37890979}, {"date": "2022-08-11", "value": 2.37890979}, {"date": "2022-08-12", "value": 2.38536289}, {"date": "2022-08-13", "value": 2.37694954}, {"date": "2022-08-14", "value": 2.37694954}, {"date": "2022-08-15", "value": 2.36833075}, {"date": "2022-08-16", "value": 2.37694954}, {"date": "2022-08-17", "value": 2.37694954}, {"date": "2022-08-18", "value": 2.35210559}, {"date": "2022-08-19", "value": 2.3521187}, {"date": "2022-08-20", "value": 2.36106588}, {"date": "2022-08-21", "value": 2.33854067}, {"date": "2022-08-22", "value": 2.33854067}, {"date": "2022-08-23", "value": 2.33854067}, {"date": "2022-08-24", "value": 2.33854067}, {"date": "2022-08-25", "value": 2.33854067}, {"date": "2022-08-26", "value": 2.33854067}, {"date": "2022-08-27", "value": 2.32899928}, {"date": "2022-08-28", "value": 2.32899928}, {"date": "2022-08-29", "value": 2.36143897}, {"date": "2022-08-30", "value": 2.35671554}, {"date": "2022-08-31", "value": 2.35671554}, {"date": "2022-09-01", "value": 2.36143897}, {"date": "2022-09-02", "value": 2.35671554}, {"date": "2022-09-03", "value": 2.35671554}, {"date": "2022-09-04", "value": 2.35671561}, {"date": "2022-09-05", "value": 2.3419176}, {"date": "2022-09-06", "value": 2.3731227}, {"date": "2022-09-07", "value": 2.3731227}, {"date": "2022-09-08", "value": 2.3731227}, {"date": "2022-09-09", "value": 2.40835399}, {"date": "2022-09-10", "value": 2.40835399}, {"date": "2022-09-11", "value": 2.40835399}, {"date": "2022-09-12", "value": 2.35593745}, {"date": "2022-09-13", "value": 2.35593745}, {"date": "2022-09-14", "value": 2.37512959}, {"date": "2022-09-15", "value": 2.38163026}, {"date": "2022-09-16", "value": 2.37512959}, {"date": "2022-09-17", "value": 2.38325087}, {"date": "2022-09-18", "value": 2.38325087}, {"date": "2022-09-19", "value": 2.38325087}, {"date": "2022-09-20", "value": 2.35737761}, {"date": "2022-09-21", "value": 2.35737761}, {"date": "2022-09-22", "value": 2.35737761}, {"date": "2022-09-23", "value": 2.32358319}, {"date": "2022-09-24", "value": 2.32358319}, {"date": "2022-09-25", "value": 2.33014852}, {"date": "2022-09-26", "value": 2.33014852}, {"date": "2022-09-27", "value": 2.33014852}, {"date": "2022-09-28", "value": 2.37972579}, {"date": "2022-09-29", "value": 2.37972579}, {"date": "2022-09-30", "value": 2.37975686}, {"date": "2022-10-01", "value": 2.37972579}, {"date": "2022-10-02", "value": 2.37670346}, {"date": "2022-10-03", "value": 2.4208477}, {"date": "2022-10-04", "value": 2.4208477}, {"date": "2022-10-05", "value": 2.37007563}, {"date": "2022-10-06", "value": 2.3710426}, {"date": "2022-10-07", "value": 2.3710426}, {"date": "2022-10-08", "value": 2.3710426}, {"date": "2022-10-09", "value": 2.3710426}, {"date": "2022-10-10", "value": 2.37733993}, {"date": "2022-10-11", "value": 2.37733993}, {"date": "2022-10-12", "value": 2.37733993}, {"date": "2022-10-13", "value": 2.37733993}, {"date": "2022-10-14", "value": 2.37792596}, {"date": "2022-10-15", "value": 2.38177453}, {"date": "2022-10-16", "value": 2.37792596}, {"date": "2022-10-17", "value": 2.4192958}, {"date": "2022-10-18", "value": 2.4237543}, {"date": "2022-10-19", "value": 2.4237543}, {"date": "2022-10-20", "value": 2.4237543}, {"date": "2022-10-21", "value": 2.4237543}, {"date": "2022-10-22", "value": 2.40993356}, {"date": "2022-10-23", "value": 2.39825099}, {"date": "2022-10-24", "value": 2.39825099}, {"date": "2022-10-25", "value": 2.39825099}, {"date": "2022-10-26", "value": 2.39825099}, {"date": "2022-10-27", "value": 2.39825099}, {"date": "2022-10-28", "value": 2.39825099}, {"date": "2022-10-29", "value": 2.39825099}, {"date": "2022-10-30", "value": 2.40194041}, {"date": "2022-10-31", "value": 2.39011059}, {"date": "2022-11-01", "value": 2.39011059}, {"date": "2022-11-02", "value": 2.39011059}, {"date": "2022-11-03", "value": 2.39011059}, {"date": "2022-11-04", "value": 2.39011059}, {"date": "2022-11-05", "value": 2.39011059}, {"date": "2022-11-06", "value": 2.39011059}, {"date": "2022-11-07", "value": 2.43392283}, {"date": "2022-11-08", "value": 2.4222207}, {"date": "2022-11-09", "value": 2.4222207}, {"date": "2022-11-10", "value": 2.44803675}, {"date": "2022-11-11", "value": 2.44803675}, {"date": "2022-11-12", "value": 2.44803675}, {"date": "2022-11-13", "value": 2.44803675}, {"date": "2022-11-14", "value": 2.44803675}, {"date": "2022-11-15", "value": 2.45680145}, {"date": "2022-11-16", "value": 2.45888214}, {"date": "2022-11-17", "value": 2.45888214}, {"date": "2022-11-18", "value": 2.45433366}, {"date": "2022-11-19", "value": 2.45433366}, {"date": "2022-11-20", "value": 2.45433366}, {"date": "2022-11-21", "value": 2.45433366}, {"date": "2022-11-22", "value": 2.45433366}, {"date": "2022-11-23", "value": 2.47161921}, {"date": "2022-11-24", "value": 2.45324963}, {"date": "2022-11-25", "value": 2.45324963}, {"date": "2022-11-26", "value": 2.44200712}, {"date": "2022-11-27", "value": 2.44200712}, {"date": "2022-11-28", "value": 2.44200712}, {"date": "2022-11-29", "value": 2.44200712}, {"date": "2022-11-30", "value": 2.44200712}, {"date": "2022-12-01", "value": 2.47352596}, {"date": "2022-12-02", "value": 2.46575875}, {"date": "2022-12-03", "value": 2.46575875}, {"date": "2022-12-04", "value": 2.4669028}, {"date": "2022-12-05", "value": 2.4669028}, {"date": "2022-12-06", "value": 2.4669028}, {"date": "2022-12-07", "value": 2.4669028}, {"date": "2022-12-08", "value": 2.4669028}, {"date": "2022-12-09", "value": 2.47050336}, {"date": "2022-12-10", "value": 2.47037284}, {"date": "2022-12-11", "value": 2.47037284}, {"date": "2022-12-12", "value": 2.48974405}, {"date": "2022-12-13", "value": 2.48974405}, {"date": "2022-12-14", "value": 2.48619978}, {"date": "2022-12-15", "value": 2.48321774}, {"date": "2022-12-16", "value": 2.48974405}, {"date": "2022-12-17", "value": 2.48974405}, {"date": "2022-12-18", "value": 2.49302394}, {"date": "2022-12-19", "value": 2.49302394}, {"date": "2022-12-20", "value": 2.49302394}, {"date": "2022-12-21", "value": 2.49302394}, {"date": "2022-12-22", "value": 2.49302394}, {"date": "2022-12-23", "value": 2.51765196}, {"date": "2022-12-24", "value": 2.49302394}, {"date": "2022-12-25", "value": 2.49302394}, {"date": "2022-12-26", "value": 2.51159426}, {"date": "2022-12-27", "value": 2.51159426}, {"date": "2022-12-28", "value": 2.51159426}, {"date": "2022-12-29", "value": 2.51159426}, {"date": "2022-12-30", "value": 2.51159426}, {"date": "2022-12-31", "value": 2.51139768}, {"date": "2023-01-01", "value": 2.50619684}, {"date": "2023-01-02", "value": 2.50042496}, {"date": "2023-01-03", "value": 2.4715234}, {"date": "2023-01-04", "value": 2.49710816}, {"date": "2023-01-05", "value": 2.46575182}, {"date": "2023-01-06", "value": 2.50903918}, {"date": "2023-01-07", "value": 2.50903918}, {"date": "2023-01-08", "value": 2.50903918}, {"date": "2023-01-09", "value": 2.52624517}, {"date": "2023-01-10", "value": 2.50903918}, {"date": "2023-01-11", "value": 2.50903918}, {"date": "2023-01-12", "value": 2.52624517}, {"date": "2023-01-13", "value": 2.52624517}, {"date": "2023-01-14", "value": 2.52199542}, {"date": "2023-01-15", "value": 2.51653295}, {"date": "2023-01-16", "value": 2.51089589}, {"date": "2023-01-17", "value": 2.51089589}, {"date": "2023-01-18", "value": 2.51089589}, {"date": "2023-01-19", "value": 2.51089589}, {"date": "2023-01-20", "value": 2.51089589}, {"date": "2023-01-21", "value": 2.51089589}, {"date": "2023-01-22", "value": 2.5300384}, {"date": "2023-01-23", "value": 2.52239552}, {"date": "2023-01-24", "value": 2.5213395}, {"date": "2023-01-25", "value": 2.5262371}, {"date": "2023-01-26", "value": 2.51819366}, {"date": "2023-01-27", "value": 2.5142718}, {"date": "2023-01-28", "value": 2.5142718}, {"date": "2023-01-29", "value": 2.51394163}, {"date": "2023-01-30", "value": 2.50667407}, {"date": "2023-01-31", "value": 2.513358}, {"date": "2023-02-01", "value": 2.55021744}, {"date": "2023-02-02", "value": 2.52701542}, {"date": "2023-02-03", "value": 2.50332845}, {"date": "2023-02-04", "value": 2.50332737}, {"date": "2023-02-05", "value": 2.49485727}, {"date": "2023-02-06", "value": 2.49485727}, {"date": "2023-02-07", "value": 2.51422754}, {"date": "2023-02-08", "value": 2.51422754}, {"date": "2023-02-09", "value": 2.51422754}, {"date": "2023-02-10", "value": 2.50886693}, {"date": "2023-02-11", "value": 2.49582092}, {"date": "2023-02-12", "value": 2.49582092}, {"date": "2023-02-13", "value": 2.49582092}, {"date": "2023-02-14", "value": 2.49582092}, {"date": "2023-02-15", "value": 2.49510946}, {"date": "2023-02-16", "value": 2.49939706}, {"date": "2023-02-17", "value": 2.49939706}, {"date": "2023-02-18", "value": 2.50782634}, {"date": "2023-02-19", "value": 2.49537122}, {"date": "2023-02-20", "value": 2.50884973}, {"date": "2023-02-21", "value": 2.49537122}, {"date": "2023-02-22", "value": 2.49537122}, {"date": "2023-02-23", "value": 2.49451061}, {"date": "2023-02-24", "value": 2.49451061}, {"date": "2023-02-25", "value": 2.48775301}, {"date": "2023-02-26", "value": 2.48775301}, {"date": "2023-02-27", "value": 2.49609012}, {"date": "2023-02-28", "value": 2.49609012}, {"date": "2023-03-01", "value": 2.49609012}, {"date": "2023-03-02", "value": 2.49994754}, {"date": "2023-03-03", "value": 2.50832161}, {"date": "2023-03-04", "value": 2.50832161}, {"date": "2023-03-05", "value": 2.50924826}, {"date": "2023-03-06", "value": 2.50924826}, {"date": "2023-03-07", "value": 2.49401918}, {"date": "2023-03-08", "value": 2.50523057}, {"date": "2023-03-09", "value": 2.51131277}, {"date": "2023-03-10", "value": 2.52183965}, {"date": "2023-03-11", "value": 2.52183965}, {"date": "2023-03-12", "value": 2.52184018}, {"date": "2023-03-13", "value": 2.5291423}, {"date": "2023-03-14", "value": 2.52516938}, {"date": "2023-03-15", "value": 2.48833473}, {"date": "2023-03-16", "value": 2.50359052}, {"date": "2023-03-17", "value": 2.52478271}, {"date": "2023-03-18", "value": 2.53299403}, {"date": "2023-03-19", "value": 2.53299403}, {"date": "2023-03-20", "value": 2.51187781}, {"date": "2023-03-21", "value": 2.51187781}, {"date": "2023-03-22", "value": 2.51187781}, {"date": "2023-03-23", "value": 2.55200808}, {"date": "2023-03-24", "value": 2.53419958}, {"date": "2023-03-25", "value": 2.53419958}, {"date": "2023-03-26", "value": 2.53333969}, {"date": "2023-03-27", "value": 2.53333969}, {"date": "2023-03-28", "value": 2.57040847}, {"date": "2023-03-29", "value": 2.57040847}, {"date": "2023-03-30", "value": 2.57040847}, {"date": "2023-03-31", "value": 2.55392513}, {"date": "2023-04-01", "value": 2.54227854}, {"date": "2023-04-02", "value": 2.54227854}, {"date": "2023-04-03", "value": 2.54227854}, {"date": "2023-04-04", "value": 2.56739516}, {"date": "2023-04-05", "value": 2.55979658}, {"date": "2023-04-06", "value": 2.55979658}, {"date": "2023-04-07", "value": 2.55979658}, {"date": "2023-04-08", "value": 2.57322271}, {"date": "2023-04-09", "value": 2.5585699}, {"date": "2023-04-10", "value": 2.5894879}, {"date": "2023-04-11", "value": 2.5894879}, {"date": "2023-04-12", "value": 2.5894879}, {"date": "2023-04-13", "value": 2.59384624}, {"date": "2023-04-14", "value": 2.59698964}, {"date": "2023-04-15", "value": 2.5969902}, {"date": "2023-04-16", "value": 2.57606743}, {"date": "2023-04-17", "value": 2.5715847}, {"date": "2023-04-18", "value": 2.58697556}, {"date": "2023-04-19", "value": 2.58134557}, {"date": "2023-04-20", "value": 2.58134557}, {"date": "2023-04-21", "value": 2.58134557}, {"date": "2023-04-22", "value": 2.60768643}, {"date": "2023-04-23", "value": 2.60647016}, {"date": "2023-04-24", "value": 2.60647016}, {"date": "2023-04-25", "value": 2.61001178}, {"date": "2023-04-26", "value": 2.61001178}, {"date": "2023-04-27", "value": 2.61001178}, {"date": "2023-04-28", "value": 2.61216117}, {"date": "2023-04-29", "value": 2.61001178}, {"date": "2023-04-30", "value": 2.61216117}, {"date": "2023-05-01", "value": 2.61216117}, {"date": "2023-05-02", "value": 2.61216117}, {"date": "2023-05-03", "value": 2.59668333}, {"date": "2023-05-04", "value": 2.59668333}, {"date": "2023-05-05", "value": 2.62238754}, {"date": "2023-05-06", "value": 2.62238754}, {"date": "2023-05-07", "value": 2.62238754}, {"date": "2023-05-08", "value": 2.62238754}, {"date": "2023-05-09", "value": 2.62238754}, {"date": "2023-05-10", "value": 2.62238754}, {"date": "2023-05-11", "value": 2.55456903}, {"date": "2023-05-12", "value": 2.56721626}, {"date": "2023-05-13", "value": 2.54867763}, {"date": "2023-05-14", "value": 2.54867763}, {"date": "2023-05-15", "value": 2.5654627}, {"date": "2023-05-16", "value": 2.54867763}, {"date": "2023-05-17", "value": 2.55404955}, {"date": "2023-05-18", "value": 2.54867763}, {"date": "2023-05-19", "value": 2.55542029}, {"date": "2023-05-20", "value": 2.55013613}, {"date": "2023-05-21", "value": 2.55013613}, {"date": "2023-05-22", "value": 2.55013613}, {"date": "2023-05-23", "value": 2.54727376}, {"date": "2023-05-24", "value": 2.54727376}, {"date": "2023-05-25", "value": 2.54727376}, {"date": "2023-05-26", "value": 2.54727376}, {"date": "2023-05-27", "value": 2.55404557}, {"date": "2023-05-28", "value": 2.55404557}, {"date": "2023-05-29", "value": 2.55404557}, {"date": "2023-05-30", "value": 2.55404557}, {"date": "2023-05-31", "value": 2.55404557}, {"date": "2023-06-01", "value": 2.56114339}, {"date": "2023-06-02", "value": 2.55404557}, {"date": "2023-06-03", "value": 2.55404557}, {"date": "2023-06-04", "value": 2.53764491}, {"date": "2023-06-05", "value": 2.53730432}, {"date": "2023-06-06", "value": 2.55385563}, {"date": "2023-06-07", "value": 2.55385563}, {"date": "2023-06-08", "value": 2.55385563}, {"date": "2023-06-09", "value": 2.53479359}, {"date": "2023-06-10", "value": 2.53479359}, {"date": "2023-06-11", "value": 2.53479359}, {"date": "2023-06-12", "value": 2.53756212}, {"date": "2023-06-13", "value": 2.54186398}, {"date": "2023-06-14", "value": 2.54186398}, {"date": "2023-06-15", "value": 2.56582378}, {"date": "2023-06-16", "value": 2.5623792}, {"date": "2023-06-17", "value": 2.55231767}, {"date": "2023-06-18", "value": 2.54186398}, {"date": "2023-06-19", "value": 2.55472897}, {"date": "2023-06-20", "value": 2.55988309}, {"date": "2023-06-21", "value": 2.5842555}, {"date": "2023-06-22", "value": 2.56460507}, {"date": "2023-06-23", "value": 2.5842555}, {"date": "2023-06-24", "value": 2.5842555}, {"date": "2023-06-25", "value": 2.55871625}, {"date": "2023-06-26", "value": 2.55871625}, {"date": "2023-06-27", "value": 2.57473317}, {"date": "2023-06-28", "value": 2.58398933}, {"date": "2023-06-29", "value": 2.58398933}, {"date": "2023-06-30", "value": 2.58610492}, {"date": "2023-07-01", "value": 2.58610274}, {"date": "2023-07-02", "value": 2.58398933}, {"date": "2023-07-03", "value": 2.56929557}, {"date": "2023-07-04", "value": 2.56929557}, {"date": "2023-07-05", "value": 2.55498241}, {"date": "2023-07-06", "value": 2.56264497}, {"date": "2023-07-07", "value": 2.56264497}, {"date": "2023-07-08", "value": 2.58418265}, {"date": "2023-07-09", "value": 2.58418265}, {"date": "2023-07-10", "value": 2.58418265}, {"date": "2023-07-11", "value": 2.62037025}, {"date": "2023-07-12", "value": 2.62037025}, {"date": "2023-07-13", "value": 2.62037025}, {"date": "2023-07-14", "value": 2.61053063}, {"date": "2023-07-15", "value": 2.61052688}, {"date": "2023-07-16", "value": 2.61332015}, {"date": "2023-07-17", "value": 2.61332015}, {"date": "2023-07-18", "value": 2.61332015}, {"date": "2023-07-19", "value": 2.60814923}, {"date": "2023-07-20", "value": 2.60814923}, {"date": "2023-07-21", "value": 2.60814923}, {"date": "2023-07-22", "value": 2.60814923}, {"date": "2023-07-23", "value": 2.61609823}, {"date": "2023-07-24", "value": 2.59584574}, {"date": "2023-07-25", "value": 2.59584574}, {"date": "2023-07-26", "value": 2.59584574}, {"date": "2023-07-27", "value": 2.59276303}, {"date": "2023-07-28", "value": 2.59276303}, {"date": "2023-07-29", "value": 2.59276303}, {"date": "2023-07-30", "value": 2.59276303}, {"date": "2023-07-31", "value": 2.59276303}, {"date": "2023-08-01", "value": 2.56981722}, {"date": "2023-08-02", "value": 2.56981722}, {"date": "2023-08-03", "value": 2.56981722}, {"date": "2023-08-04", "value": 2.576586}, {"date": "2023-08-05", "value": 2.57696389}, {"date": "2023-08-06", "value": 2.57499176}, {"date": "2023-08-07", "value": 2.57696389}, {"date": "2023-08-08", "value": 2.57696389}, {"date": "2023-08-09", "value": 2.57710162}, {"date": "2023-08-10", "value": 2.58059197}, {"date": "2023-08-11", "value": 2.56613174}, {"date": "2023-08-12", "value": 2.56613174}, {"date": "2023-08-13", "value": 2.56613174}, {"date": "2023-08-14", "value": 2.56613174}, {"date": "2023-08-15", "value": 2.57577041}, {"date": "2023-08-16", "value": 2.57255505}, {"date": "2023-08-17", "value": 2.57536342}, {"date": "2023-08-18", "value": 2.56888794}, {"date": "2023-08-19", "value": 2.56888794}, {"date": "2023-08-20", "value": 2.56888794}, {"date": "2023-08-21", "value": 2.55579797}, {"date": "2023-08-22", "value": 2.54819172}, {"date": "2023-08-23", "value": 2.55579797}, {"date": "2023-08-24", "value": 2.55579797}, {"date": "2023-08-25", "value": 2.54819172}, {"date": "2023-08-26", "value": 2.54819172}, {"date": "2023-08-27", "value": 2.55855013}, {"date": "2023-08-28", "value": 2.55855013}, {"date": "2023-08-29", "value": 2.57983614}, {"date": "2023-08-30", "value": 2.57983614}, {"date": "2023-08-31", "value": 2.56032445}, {"date": "2023-09-01", "value": 2.56032445}, {"date": "2023-09-02", "value": 2.56032445}, {"date": "2023-09-03", "value": 2.56032445}, {"date": "2023-09-04", "value": 2.55230384}, {"date": "2023-09-05", "value": 2.54606417}, {"date": "2023-09-06", "value": 2.54734889}, {"date": "2023-09-07", "value": 2.54734889}, {"date": "2023-09-08", "value": 2.53935315}, {"date": "2023-09-09", "value": 2.53935315}, {"date": "2023-09-10", "value": 2.5433476}, {"date": "2023-09-11", "value": 2.54624284}, {"date": "2023-09-12", "value": 2.5477746}, {"date": "2023-09-13", "value": 2.54324823}, {"date": "2023-09-14", "value": 2.52150386}, {"date": "2023-09-15", "value": 2.52826518}, {"date": "2023-09-16", "value": 2.5261356}, {"date": "2023-09-17", "value": 2.5261356}, {"date": "2023-09-18", "value": 2.53417395}, {"date": "2023-09-19", "value": 2.52773984}, {"date": "2023-09-20", "value": 2.51490545}, {"date": "2023-09-21", "value": 2.51490545}, {"date": "2023-09-22", "value": 2.51490545}, {"date": "2023-09-23", "value": 2.51490545}, {"date": "2023-09-24", "value": 2.51987817}, {"date": "2023-09-25", "value": 2.50600643}, {"date": "2023-09-26", "value": 2.50600643}, {"date": "2023-09-27", "value": 2.49312864}, {"date": "2023-09-28", "value": 2.49688582}, {"date": "2023-09-29", "value": 2.49688582}, {"date": "2023-09-30", "value": 2.49688582}, {"date": "2023-10-01", "value": 2.49582712}, {"date": "2023-10-02", "value": 2.49688582}, {"date": "2023-10-03", "value": 2.49694823}, {"date": "2023-10-04", "value": 2.49688578}, {"date": "2023-10-05", "value": 2.49694823}, {"date": "2023-10-06", "value": 2.51920348}, {"date": "2023-10-07", "value": 2.51920348}, {"date": "2023-10-08", "value": 2.51920348}, {"date": "2023-10-09", "value": 2.51920348}, {"date": "2023-10-10", "value": 2.51920348}, {"date": "2023-10-11", "value": 2.51920348}, {"date": "2023-10-12", "value": 2.50001572}, {"date": "2023-10-13", "value": 2.50001572}, {"date": "2023-10-14", "value": 2.50811553}, {"date": "2023-10-15", "value": 2.50068406}, {"date": "2023-10-16", "value": 2.50627418}, {"date": "2023-10-17", "value": 2.511456}, {"date": "2023-10-18", "value": 2.50811553}, {"date": "2023-10-19", "value": 2.52045335}, {"date": "2023-10-20", "value": 2.51646599}, {"date": "2023-10-21", "value": 2.51646599}, {"date": "2023-10-22", "value": 2.52341371}, {"date": "2023-10-23", "value": 2.52341371}, {"date": "2023-10-24", "value": 2.51833271}, {"date": "2023-10-25", "value": 2.51959606}, {"date": "2023-10-26", "value": 2.51833271}, {"date": "2023-10-27", "value": 2.53101015}, {"date": "2023-10-28", "value": 2.51833271}, {"date": "2023-10-29", "value": 2.51795241}, {"date": "2023-10-30", "value": 2.52582985}, {"date": "2023-10-31", "value": 2.5181369}, {"date": "2023-11-01", "value": 2.5181369}, {"date": "2023-11-02", "value": 2.5181369}, {"date": "2023-11-03", "value": 2.44472842}, {"date": "2023-11-04", "value": 2.44472842}, {"date": "2023-11-05", "value": 2.44472842}, {"date": "2023-11-06", "value": 2.44472842}, {"date": "2023-11-07", "value": 2.38934705}, {"date": "2023-11-08", "value": 2.53851346}, {"date": "2023-11-09", "value": 2.52805758}, {"date": "2023-11-10", "value": 2.44472842}, {"date": "2023-11-11", "value": 2.52507835}, {"date": "2023-11-12", "value": 2.52671401}, {"date": "2023-11-13", "value": 2.53992544}, {"date": "2023-11-14", "value": 2.52671401}, {"date": "2023-11-15", "value": 2.55541099}, {"date": "2023-11-16", "value": 2.59197184}, {"date": "2023-11-17", "value": 2.59197184}, {"date": "2023-11-18", "value": 2.59197184}, {"date": "2023-11-19", "value": 2.57375149}, {"date": "2023-11-20", "value": 2.57375149}, {"date": "2023-11-21", "value": 2.56252667}, {"date": "2023-11-22", "value": 2.56136691}, {"date": "2023-11-23", "value": 2.56252667}, {"date": "2023-11-24", "value": 2.57412949}, {"date": "2023-11-25", "value": 2.56544706}, {"date": "2023-11-26", "value": 2.56544706}, {"date": "2023-11-27", "value": 2.5663124}, {"date": "2023-11-28", "value": 2.5663124}, {"date": "2023-11-29", "value": 2.56261588}, {"date": "2023-11-30", "value": 2.54605042}, {"date": "2023-12-01", "value": 2.536331}, {"date": "2023-12-02", "value": 2.536331}, {"date": "2023-12-03", "value": 2.536331}, {"date": "2023-12-04", "value": 2.536331}, {"date": "2023-12-05", "value": 2.52773361}, {"date": "2023-12-06", "value": 2.5214353}, {"date": "2023-12-07", "value": 2.5214353}, {"date": "2023-12-08", "value": 2.54733527}, {"date": "2023-12-09", "value": 2.54733527}, {"date": "2023-12-10", "value": 2.5200278}, {"date": "2023-12-11", "value": 2.54733527}, {"date": "2023-12-12", "value": 2.54358952}, {"date": "2023-12-13", "value": 2.54358952}, {"date": "2023-12-14", "value": 2.53125683}, {"date": "2023-12-15", "value": 2.56064271}, {"date": "2023-12-16", "value": 2.56064264}, {"date": "2023-12-17", "value": 2.56064264}, {"date": "2023-12-18", "value": 2.56064264}, {"date": "2023-12-19", "value": 2.53605474}, {"date": "2023-12-20", "value": 2.53524111}, {"date": "2023-12-21", "value": 2.55039517}, {"date": "2023-12-22", "value": 2.56861677}, {"date": "2023-12-23", "value": 2.56861681}, {"date": "2023-12-24", "value": 2.56861693}, {"date": "2023-12-25", "value": 2.56904268}, {"date": "2023-12-26", "value": 2.56904268}, {"date": "2023-12-27", "value": 2.56456217}, {"date": "2023-12-28", "value": 2.54268858}, {"date": "2023-12-29", "value": 2.56904268}, {"date": "2023-12-30", "value": 2.54268878}, {"date": "2023-12-31", "value": 2.54154754}, {"date": "2024-01-01", "value": 2.54831004}, {"date": "2024-01-02", "value": 2.53674732}, {"date": "2024-01-03", "value": 2.53511077}, {"date": "2024-01-04", "value": 2.54745972}, {"date": "2024-01-05", "value": 2.53926629}, {"date": "2024-01-06", "value": 2.53926606}, {"date": "2024-01-07", "value": 2.54007048}, {"date": "2024-01-08", "value": 2.54489699}, {"date": "2024-01-09", "value": 2.54280654}, {"date": "2024-01-10", "value": 2.55230954}, {"date": "2024-01-11", "value": 2.55368281}, {"date": "2024-01-12", "value": 2.54290339}, {"date": "2024-01-13", "value": 2.54290358}, {"date": "2024-01-14", "value": 2.54567144}, {"date": "2024-01-15", "value": 2.55083914}, {"date": "2024-01-16", "value": 2.545501}, {"date": "2024-01-17", "value": 2.55248605}, {"date": "2024-01-18", "value": 2.55021386}, {"date": "2024-01-19", "value": 2.564383}, {"date": "2024-01-20", "value": 2.56438315}, {"date": "2024-01-21", "value": 2.55310456}, {"date": "2024-01-22", "value": 2.55216802}, {"date": "2024-01-23", "value": 2.54863379}, {"date": "2024-01-24", "value": 2.54967678}, {"date": "2024-01-25", "value": 2.54285468}, {"date": "2024-01-26", "value": 2.55073472}, {"date": "2024-01-27", "value": 2.550735}, {"date": "2024-01-28", "value": 2.54967025}, {"date": "2024-01-29", "value": 2.53859162}, {"date": "2024-01-30", "value": 2.53840311}, {"date": "2024-01-31", "value": 2.53004044}, {"date": "2024-02-01", "value": 2.54595581}, {"date": "2024-02-02", "value": 2.53816707}, {"date": "2024-02-03", "value": 2.53816691}, {"date": "2024-02-04", "value": 2.53157147}, {"date": "2024-02-05", "value": 2.53062981}, {"date": "2024-02-06", "value": 2.52671507}, {"date": "2024-02-07", "value": 2.52686232}, {"date": "2024-02-08", "value": 2.53090148}, {"date": "2024-02-09", "value": 2.50508046}, {"date": "2024-02-10", "value": 2.50508066}, {"date": "2024-02-11", "value": 2.53155815}, {"date": "2024-02-12", "value": 2.52426592}, {"date": "2024-02-13", "value": 2.52200152}, {"date": "2024-02-14", "value": 2.52345346}, {"date": "2024-02-15", "value": 2.52921413}, {"date": "2024-02-16", "value": 2.52293081}, {"date": "2024-02-17", "value": 2.52293086}, {"date": "2024-02-18", "value": 2.52238524}, {"date": "2024-02-19", "value": 2.49390446}, {"date": "2024-02-20", "value": 2.53007764}, {"date": "2024-02-21", "value": 2.53093601}, {"date": "2024-02-22", "value": 2.53113325}, {"date": "2024-02-23", "value": 2.54228188}, {"date": "2024-02-24", "value": 2.54228198}, {"date": "2024-02-25", "value": 2.52896687}, {"date": "2024-02-26", "value": 2.54013503}, {"date": "2024-02-27", "value": 2.53745967}, {"date": "2024-02-28", "value": 2.54494009}, {"date": "2024-02-29", "value": 2.53950922}, {"date": "2024-03-01", "value": 2.54158847}, {"date": "2024-03-02", "value": 2.54211381}, {"date": "2024-03-03", "value": 2.54273488}, {"date": "2024-03-04", "value": 2.56038132}, {"date": "2024-03-05", "value": 2.57214941}, {"date": "2024-03-06", "value": 2.56663252}, {"date": "2024-03-07", "value": 2.57747179}, {"date": "2024-03-08", "value": 2.58072105}, {"date": "2024-03-09", "value": 2.54976166}, {"date": "2024-03-10", "value": 2.55021758}, {"date": "2024-03-11", "value": 2.57421596}, {"date": "2024-03-12", "value": 2.57636995}, {"date": "2024-03-13", "value": 2.57874724}, {"date": "2024-03-14", "value": 2.58536443}, {"date": "2024-03-15", "value": 2.56880165}, {"date": "2024-03-16", "value": 2.54751386}, {"date": "2024-03-17", "value": 2.54644407}, {"date": "2024-03-18", "value": 2.57016268}, {"date": "2024-03-19", "value": 2.5761686}, {"date": "2024-03-20", "value": 2.57680265}, {"date": "2024-03-21", "value": 2.58729913}, {"date": "2024-03-22", "value": 2.57564381}, {"date": "2024-03-23", "value": 2.53845708}, {"date": "2024-03-24", "value": 2.53991066}, {"date": "2024-03-25", "value": 2.5665382}, {"date": "2024-03-26", "value": 2.57127879}, {"date": "2024-03-27", "value": 2.57322764}, {"date": "2024-03-28", "value": 2.57023752}, {"date": "2024-03-29", "value": 2.56574123}, {"date": "2024-03-30", "value": 2.53726542}, {"date": "2024-03-31", "value": 2.53722536}, {"date": "2024-04-01", "value": 2.566689}, {"date": "2024-04-02", "value": 2.55540724}, {"date": "2024-04-03", "value": 2.56315924}, {"date": "2024-04-04", "value": 2.56898501}, {"date": "2024-04-05", "value": 2.5694671}, {"date": "2024-04-06", "value": 2.54299378}, {"date": "2024-04-07", "value": 2.54294798}, {"date": "2024-04-08", "value": 2.56945183}, {"date": "2024-04-09", "value": 2.57143288}, {"date": "2024-04-10", "value": 2.56903048}, {"date": "2024-04-11", "value": 2.55622843}, {"date": "2024-04-12", "value": 2.54925741}, {"date": "2024-04-13", "value": 2.50425335}, {"date": "2024-04-14", "value": 2.50717683}, {"date": "2024-04-15", "value": 2.53995934}, {"date": "2024-04-16", "value": 2.53547977}, {"date": "2024-04-17", "value": 2.54139591}, {"date": "2024-04-18", "value": 2.54915055}, {"date": "2024-04-19", "value": 2.54062233}, {"date": "2024-04-20", "value": 2.53741927}, {"date": "2024-04-21", "value": 2.53869226}, {"date": "2024-04-22", "value": 2.54326332}, {"date": "2024-04-23", "value": 2.54449527}, {"date": "2024-04-24", "value": 2.55495355}, {"date": "2024-04-25", "value": 2.55319799}, {"date": "2024-04-26", "value": 2.55549379}, {"date": "2024-04-27", "value": 2.52258218}, {"date": "2024-04-28", "value": 2.52264767}, {"date": "2024-04-29", "value": 2.55089356}, {"date": "2024-04-30", "value": 2.54830127}, {"date": "2024-05-01", "value": 2.54618669}, {"date": "2024-05-02", "value": 2.55459722}, {"date": "2024-05-03", "value": 2.55511493}, {"date": "2024-05-04", "value": 2.53134837}, {"date": "2024-05-05", "value": 2.5319723}, {"date": "2024-05-06", "value": 2.55283651}, {"date": "2024-05-07", "value": 2.55389843}, {"date": "2024-05-08", "value": 2.55101438}, {"date": "2024-05-09", "value": 2.55204195}, {"date": "2024-05-10", "value": 2.55556267}, {"date": "2024-05-11", "value": 2.52465009}, {"date": "2024-05-12", "value": 2.52532644}, {"date": "2024-05-13", "value": 2.5570921}, {"date": "2024-05-14", "value": 2.54569918}, {"date": "2024-05-15", "value": 2.55412717}, {"date": "2024-05-16", "value": 2.57404881}, {"date": "2024-05-17", "value": 2.55955654}, {"date": "2024-05-18", "value": 2.53395566}, {"date": "2024-05-19", "value": 2.5360758}, {"date": "2024-05-20", "value": 2.55706809}, {"date": "2024-05-21", "value": 2.5629018}, {"date": "2024-05-22", "value": 2.55840643}, {"date": "2024-05-23", "value": 2.56165019}, {"date": "2024-05-24", "value": 2.55688724}, {"date": "2024-05-25", "value": 2.53483996}, {"date": "2024-05-26", "value": 2.53551021}, {"date": "2024-05-27", "value": 2.56313846}, {"date": "2024-05-28", "value": 2.55756577}, {"date": "2024-05-29", "value": 2.56034016}, {"date": "2024-05-30", "value": 2.54559102}, {"date": "2024-05-31", "value": 2.56287705}, {"date": "2024-06-01", "value": 2.53279627}, {"date": "2024-06-02", "value": 2.53274994}, {"date": "2024-06-03", "value": 2.5659523}, {"date": "2024-06-04", "value": 2.56467186}, {"date": "2024-06-05", "value": 2.56346602}, {"date": "2024-06-06", "value": 2.56388594}, {"date": "2024-06-07", "value": 2.56248208}, {"date": "2024-06-08", "value": 2.51713655}, {"date": "2024-06-09", "value": 2.515886}, {"date": "2024-06-10", "value": 2.535529}, {"date": "2024-06-11", "value": 2.53747454}, {"date": "2024-06-12", "value": 2.53231665}, {"date": "2024-06-13", "value": 2.54119351}, {"date": "2024-06-14", "value": 2.52436978}, {"date": "2024-06-15", "value": 2.494506}, {"date": "2024-06-16", "value": 2.49583592}, {"date": "2024-06-17", "value": 2.52484893}, {"date": "2024-06-18", "value": 2.53431232}, {"date": "2024-06-19", "value": 2.53103024}, {"date": "2024-06-20", "value": 2.53140773}, {"date": "2024-06-21", "value": 2.52061919}, {"date": "2024-06-22", "value": 2.4949186}, {"date": "2024-06-23", "value": 2.49477385}, {"date": "2024-06-24", "value": 2.52729271}, {"date": "2024-06-25", "value": 2.53096405}, {"date": "2024-06-26", "value": 2.52582079}, {"date": "2024-06-27", "value": 2.5197889}, {"date": "2024-06-28", "value": 2.52143747}, {"date": "2024-06-29", "value": 2.50315229}, {"date": "2024-06-30", "value": 2.50348891}, {"date": "2024-07-01", "value": 2.54000081}, {"date": "2024-07-02", "value": 2.5383616}, {"date": "2024-07-03", "value": 2.53242807}, {"date": "2024-07-04", "value": 2.54948645}, {"date": "2024-07-05", "value": 2.54725553}, {"date": "2024-07-06", "value": 2.52597606}, {"date": "2024-07-07", "value": 2.52704577}, {"date": "2024-07-08", "value": 2.54881553}, {"date": "2024-07-09", "value": 2.54991557}, {"date": "2024-07-10", "value": 2.53976718}, {"date": "2024-07-11", "value": 2.54975591}, {"date": "2024-07-12", "value": 2.5609457}, {"date": "2024-07-13", "value": 2.54052832}, {"date": "2024-07-14", "value": 2.54263625}, {"date": "2024-07-15", "value": 2.55012485}, {"date": "2024-07-16", "value": 2.5677527}, {"date": "2024-07-17", "value": 2.56787909}, {"date": "2024-07-18", "value": 2.57946141}, {"date": "2024-07-19", "value": 2.56471609}, {"date": "2024-07-20", "value": 2.54329632}, {"date": "2024-07-21", "value": 2.54416926}, {"date": "2024-07-22", "value": 2.574039}, {"date": "2024-07-23", "value": 2.58447135}, {"date": "2024-07-24", "value": 2.57867357}, {"date": "2024-07-25", "value": 2.57740916}, {"date": "2024-07-26", "value": 2.5883912}, {"date": "2024-07-27", "value": 2.56035601}, {"date": "2024-07-28", "value": 2.56227543}, {"date": "2024-07-29", "value": 2.58979019}, {"date": "2024-07-30", "value": 2.57457801}, {"date": "2024-07-31", "value": 2.5842239}, {"date": "2024-08-01", "value": 2.57859615}, {"date": "2024-08-02", "value": 2.57028385}, {"date": "2024-08-03", "value": 2.56299434}, {"date": "2024-08-04", "value": 2.56859153}, {"date": "2024-08-05", "value": 2.59767088}, {"date": "2024-08-06", "value": 2.60960131}, {"date": "2024-08-07", "value": 2.59712436}, {"date": "2024-08-08", "value": 2.59525023}, {"date": "2024-08-09", "value": 2.58867701}, {"date": "2024-08-10", "value": 2.5624118}, {"date": "2024-08-11", "value": 2.56193946}, {"date": "2024-08-12", "value": 2.59244775}, {"date": "2024-08-13", "value": 2.58939851}, {"date": "2024-08-14", "value": 2.60055831}, {"date": "2024-08-15", "value": 2.60677494}, {"date": "2024-08-16", "value": 2.60370177}, {"date": "2024-08-17", "value": 2.58476179}, {"date": "2024-08-18", "value": 2.58580774}, {"date": "2024-08-19", "value": 2.60789863}, {"date": "2024-08-20", "value": 2.61093005}, {"date": "2024-08-21", "value": 2.6149874}, {"date": "2024-08-22", "value": 2.61690197}, {"date": "2024-08-23", "value": 2.61786521}, {"date": "2024-08-24", "value": 2.60187646}, {"date": "2024-08-25", "value": 2.59428594}, {"date": "2024-08-26", "value": 2.62081762}, {"date": "2024-08-27", "value": 2.61539}, {"date": "2024-08-28", "value": 2.61374946}, {"date": "2024-08-29", "value": 2.60359411}, {"date": "2024-08-30", "value": 2.58605921}, {"date": "2024-08-31", "value": 2.55704812}, {"date": "2024-09-01", "value": 2.55749026}, {"date": "2024-09-02", "value": 2.58549398}, {"date": "2024-09-03", "value": 2.58573347}, {"date": "2024-09-04", "value": 2.58613074}, {"date": "2024-09-05", "value": 2.60000523}, {"date": "2024-09-06", "value": 2.60079842}, {"date": "2024-09-07", "value": 2.57082767}, {"date": "2024-09-08", "value": 2.56887385}, {"date": "2024-09-09", "value": 2.59530495}, {"date": "2024-09-10", "value": 2.59943079}, {"date": "2024-09-11", "value": 2.59690414}, {"date": "2024-09-12", "value": 2.58954055}, {"date": "2024-09-13", "value": 2.60350514}, {"date": "2024-09-14", "value": 2.58080558}, {"date": "2024-09-15", "value": 2.58021775}, {"date": "2024-09-16", "value": 2.6090521}, {"date": "2024-09-17", "value": 2.61423566}, {"date": "2024-09-18", "value": 2.60421752}, {"date": "2024-09-19", "value": 2.59601426}, {"date": "2024-09-20", "value": 2.6153668}, {"date": "2024-09-21", "value": 2.58328423}, {"date": "2024-09-22", "value": 2.58303275}, {"date": "2024-09-23", "value": 2.60926675}, {"date": "2024-09-24", "value": 2.59011323}, {"date": "2024-09-25", "value": 2.60125153}, {"date": "2024-09-26", "value": 2.59973839}, {"date": "2024-09-27", "value": 2.60541624}, {"date": "2024-09-28", "value": 2.5707916}, {"date": "2024-09-29", "value": 2.56987145}, {"date": "2024-09-30", "value": 2.59572638}, {"date": "2024-10-01", "value": 2.58859625}, {"date": "2024-10-02", "value": 2.57416453}, {"date": "2024-10-03", "value": 2.57514508}, {"date": "2024-10-04", "value": 2.58220156}, {"date": "2024-10-05", "value": 2.53288326}, {"date": "2024-10-06", "value": 2.53256301}, {"date": "2024-10-07", "value": 2.57400873}, {"date": "2024-10-08", "value": 2.5708947}, {"date": "2024-10-09", "value": 2.57861864}, {"date": "2024-10-10", "value": 2.57218797}, {"date": "2024-10-11", "value": 2.57353105}, {"date": "2024-10-12", "value": 2.55058513}, {"date": "2024-10-13", "value": 2.54818248}, {"date": "2024-10-14", "value": 2.57291852}, {"date": "2024-10-15", "value": 2.56809264}, {"date": "2024-10-16", "value": 2.5688477}, {"date": "2024-10-17", "value": 2.57028281}, {"date": "2024-10-18", "value": 2.5561958}, {"date": "2024-10-19", "value": 2.53866524}, {"date": "2024-10-20", "value": 2.53702769}, {"date": "2024-10-21", "value": 2.56422866}, {"date": "2024-10-22", "value": 2.5594781}, {"date": "2024-10-23", "value": 2.55222284}, {"date": "2024-10-24", "value": 2.55292058}, {"date": "2024-10-25", "value": 2.5614126}, {"date": "2024-10-26", "value": 2.52862026}, {"date": "2024-10-27", "value": 2.52750753}, {"date": "2024-10-28", "value": 2.55990687}, {"date": "2024-10-29", "value": 2.56929644}, {"date": "2024-10-30", "value": 2.5726941}, {"date": "2024-10-31", "value": 2.58007074}, {"date": "2024-11-01", "value": 2.59346784}, {"date": "2024-11-02", "value": 2.55554754}, {"date": "2024-11-03", "value": 2.54727515}, {"date": "2024-11-04", "value": 2.58008094}, {"date": "2024-11-05", "value": 2.58085564}, {"date": "2024-11-06", "value": 2.56852504}, {"date": "2024-11-07", "value": 2.550392}, {"date": "2024-11-08", "value": 2.55388186}, {"date": "2024-11-09", "value": 2.51023718}, {"date": "2024-11-10", "value": 2.51029959}, {"date": "2024-11-11", "value": 2.54588595}, {"date": "2024-11-12", "value": 2.53668636}, {"date": "2024-11-13", "value": 2.53522725}, {"date": "2024-11-14", "value": 2.51832751}, {"date": "2024-11-15", "value": 2.52085125}, {"date": "2024-11-16", "value": 2.49245054}, {"date": "2024-11-17", "value": 2.49222688}, {"date": "2024-11-18", "value": 2.52200961}, {"date": "2024-11-19", "value": 2.51533536}, {"date": "2024-11-20", "value": 2.53205356}, {"date": "2024-11-21", "value": 2.52263947}, {"date": "2024-11-22", "value": 2.50510831}, {"date": "2024-11-23", "value": 2.46294331}, {"date": "2024-11-24", "value": 2.46260408}, {"date": "2024-11-25", "value": 2.50175689}, {"date": "2024-11-26", "value": 2.50077461}, {"date": "2024-11-27", "value": 2.51096367}, {"date": "2024-11-28", "value": 2.51855158}, {"date": "2024-11-29", "value": 2.51843647}, {"date": "2024-11-30", "value": 2.4975111}, {"date": "2024-12-01", "value": 2.4972122}, {"date": "2024-12-02", "value": 2.51703391}, {"date": "2024-12-03", "value": 2.50717123}, {"date": "2024-12-04", "value": 2.5157985}, {"date": "2024-12-05", "value": 2.50951725}, {"date": "2024-12-06", "value": 2.5215931}, {"date": "2024-12-07", "value": 2.50508645}, {"date": "2024-12-08", "value": 2.50623339}, {"date": "2024-12-09", "value": 2.5203955}, {"date": "2024-12-10", "value": 2.51767725}, {"date": "2024-12-11", "value": 2.51779274}, {"date": "2024-12-12", "value": 2.51172758}, {"date": "2024-12-13", "value": 2.50379693}, {"date": "2024-12-14", "value": 2.49891109}, {"date": "2024-12-15", "value": 2.498912}, {"date": "2024-12-16", "value": 2.51855238}, {"date": "2024-12-17", "value": 2.51857092}, {"date": "2024-12-18", "value": 2.51045931}, {"date": "2024-12-19", "value": 2.49126161}, {"date": "2024-12-20", "value": 2.49187362}, {"date": "2024-12-21", "value": 2.50454065}, {"date": "2024-12-22", "value": 2.50405944}, {"date": "2024-12-23", "value": 2.50725676}, {"date": "2024-12-24", "value": 2.50006433}, {"date": "2024-12-25", "value": 2.49180024}, {"date": "2024-12-26", "value": 2.48997801}, {"date": "2024-12-27", "value": 2.50454641}, {"date": "2024-12-28", "value": 2.50648254}, {"date": "2024-12-29", "value": 2.50650822}, {"date": "2024-12-30", "value": 2.5071002}, {"date": "2024-12-31", "value": 2.50270716}, {"date": "2025-01-01", "value": 2.4798149}, {"date": "2025-01-02", "value": 2.4938447}, {"date": "2025-01-03", "value": 2.47300891}, {"date": "2025-01-04", "value": 2.48418606}, {"date": "2025-01-05", "value": 2.48457332}, {"date": "2025-01-06", "value": 2.48033667}, {"date": "2025-01-07", "value": 2.49520029}, {"date": "2025-01-08", "value": 2.51191659}, {"date": "2025-01-09", "value": 2.5110712}, {"date": "2025-01-10", "value": 2.51441014}, {"date": "2025-01-11", "value": 2.46862794}, {"date": "2025-01-12", "value": 2.47031946}, {"date": "2025-01-13", "value": 2.49430236}, {"date": "2025-01-14", "value": 2.50011771}, {"date": "2025-01-15", "value": 2.5133973}, {"date": "2025-01-16", "value": 2.50062529}, {"date": "2025-01-17", "value": 2.50528147}, {"date": "2025-01-18", "value": 2.47330622}, {"date": "2025-01-19", "value": 2.47095409}, {"date": "2025-01-20", "value": 2.50204704}, {"date": "2025-01-21", "value": 2.51543962}, {"date": "2025-01-22", "value": 2.51995596}, {"date": "2025-01-23", "value": 2.52112178}, {"date": "2025-01-24", "value": 2.52045069}, {"date": "2025-01-25", "value": 2.51698956}, {"date": "2025-01-26", "value": 2.51647198}, {"date": "2025-01-27", "value": 2.52745195}, {"date": "2025-01-28", "value": 2.52599962}, {"date": "2025-01-29", "value": 2.52613624}, {"date": "2025-01-30", "value": 2.51724222}, {"date": "2025-01-31", "value": 2.5167579}, {"date": "2025-02-01", "value": 2.4878658}, {"date": "2025-02-02", "value": 2.48726889}, {"date": "2025-02-03", "value": 2.49225315}, {"date": "2025-02-04", "value": 2.50957438}, {"date": "2025-02-05", "value": 2.51519586}, {"date": "2025-02-06", "value": 2.51913219}, {"date": "2025-02-07", "value": 2.50024396}, {"date": "2025-02-08", "value": 2.47548405}, {"date": "2025-02-09", "value": 2.475347}, {"date": "2025-02-10", "value": 2.48098123}, {"date": "2025-02-11", "value": 2.48354236}, {"date": "2025-02-12", "value": 2.49605524}, {"date": "2025-02-13", "value": 2.5053423}, {"date": "2025-02-14", "value": 2.52055029}, {"date": "2025-02-15", "value": 2.51562908}, {"date": "2025-02-16", "value": 2.51580184}, {"date": "2025-02-17", "value": 2.52526179}, {"date": "2025-02-18", "value": 2.51595308}, {"date": "2025-02-19", "value": 2.51089334}, {"date": "2025-02-20", "value": 2.50661942}, {"date": "2025-02-21", "value": 2.51598942}, {"date": "2025-02-22", "value": 2.49323188}, {"date": "2025-02-23", "value": 2.49282838}, {"date": "2025-02-24", "value": 2.52708139}, {"date": "2025-02-25", "value": 2.51481074}, {"date": "2025-02-26", "value": 2.463581}, {"date": "2025-02-27", "value": 2.52129534}, {"date": "2025-02-28", "value": 2.50422624}, {"date": "2025-03-01", "value": 2.49397768}, {"date": "2025-03-02", "value": 2.4923149}, {"date": "2025-03-03", "value": 2.5135751}, {"date": "2025-03-04", "value": 2.53095476}, {"date": "2025-03-05", "value": 2.55908372}, {"date": "2025-03-06", "value": 2.59254753}, {"date": "2025-03-07", "value": 2.59256666}, {"date": "2025-03-08", "value": 2.58698023}, {"date": "2025-03-09", "value": 2.538029}, {"date": "2025-03-10", "value": 2.61270371}, {"date": "2025-03-11", "value": 2.61219884}, {"date": "2025-03-12", "value": 2.62315808}, {"date": "2025-03-13", "value": 2.61839579}, {"date": "2025-03-14", "value": 2.60961675}, {"date": "2025-03-15", "value": 2.61719243}, {"date": "2025-03-16", "value": 2.620033}, {"date": "2025-03-17", "value": 2.61618426}, {"date": "2025-03-18", "value": 2.61437745}, {"date": "2025-03-19", "value": 2.62330987}, {"date": "2025-03-20", "value": 2.61791406}, {"date": "2025-03-21", "value": 2.61032418}, {"date": "2025-03-22", "value": 2.60728428}, {"date": "2025-03-23", "value": 2.547564}, {"date": "2025-03-24", "value": 2.60152502}, {"date": "2025-03-25", "value": 2.59929239}, {"date": "2025-03-26", "value": 2.59540945}, {"date": "2025-03-27", "value": 2.58855785}, {"date": "2025-03-28", "value": 2.59605002}, {"date": "2025-03-29", "value": 2.61643436}, {"date": "2025-03-30", "value": 2.62034076}, {"date": "2025-03-31", "value": 2.609959}, {"date": "2025-04-01", "value": 2.6044606}, {"date": "2025-04-02", "value": 2.5974779}, {"date": "2025-04-03", "value": 2.63064018}, {"date": "2025-04-04", "value": 2.65858627}, {"date": "2025-04-05", "value": 2.63508255}, {"date": "2025-04-06", "value": 2.63481336}, {"date": "2025-04-07", "value": 2.63984987}, {"date": "2025-04-08", "value": 2.65896799}, {"date": "2025-04-09", "value": 2.68028903}, {"date": "2025-04-10", "value": 2.64895047}, {"date": "2025-04-11", "value": 2.71679765}, {"date": "2025-04-12", "value": 2.72683629}, {"date": "2025-04-13", "value": 2.72677694}, {"date": "2025-04-14", "value": 2.73352925}, {"date": "2025-04-15", "value": 2.72345953}, {"date": "2025-04-16", "value": 2.71094103}, {"date": "2025-04-17", "value": 2.71997134}, {"date": "2025-04-18", "value": 2.73876607}, {"date": "2025-04-19", "value": 2.73352015}, {"date": "2025-04-20", "value": 2.73337261}, {"date": "2025-04-21", "value": 2.76043196}, {"date": "2025-04-22", "value": 2.74752137}, {"date": "2025-04-23", "value": 2.73199514}, {"date": "2025-04-24", "value": 2.71771}, {"date": "2025-04-25", "value": 2.71636175}, {"date": "2025-04-26", "value": 2.69885857}, {"date": "2025-04-27", "value": 2.69540654}, {"date": "2025-04-28", "value": 2.71346941}, {"date": "2025-04-29", "value": 2.72618053}, {"date": "2025-04-30", "value": 2.72298537}, {"date": "2025-05-01", "value": 2.70630497}, {"date": "2025-05-02", "value": 2.7104469}, {"date": "2025-05-03", "value": 2.678775}, {"date": "2025-05-04", "value": 2.67938991}, {"date": "2025-05-05", "value": 2.72868136}, {"date": "2025-05-06", "value": 2.70614419}, {"date": "2025-05-07", "value": 2.704773}, {"date": "2025-05-08", "value": 2.70940364}, {"date": "2025-05-09", "value": 2.68383448}, {"date": "2025-05-10", "value": 2.66899301}, {"date": "2025-05-11", "value": 2.66664268}, {"date": "2025-05-12", "value": 2.70376163}, {"date": "2025-05-13", "value": 2.67489095}, {"date": "2025-05-14", "value": 2.69318819}, {"date": "2025-05-15", "value": 2.68869096}, {"date": "2025-05-16", "value": 2.67969526}, {"date": "2025-05-17", "value": 2.65080359}, {"date": "2025-05-18", "value": 2.64916205}, {"date": "2025-05-19", "value": 2.68822074}, {"date": "2025-05-20", "value": 2.68598237}, {"date": "2025-05-21", "value": 2.72095126}, {"date": "2025-05-22", "value": 2.71081489}, {"date": "2025-05-23", "value": 2.71056949}, {"date": "2025-05-24", "value": 2.69606748}, {"date": "2025-05-25", "value": 2.69278689}, {"date": "2025-05-26", "value": 2.72932298}, {"date": "2025-05-27", "value": 2.74389569}, {"date": "2025-05-28", "value": 2.70587912}, {"date": "2025-05-29", "value": 2.68746269}, {"date": "2025-05-30", "value": 2.72359896}, {"date": "2025-05-31", "value": 2.6793636}, {"date": "2025-06-01", "value": 2.67877516}, {"date": "2025-06-02", "value": 2.71823496}, {"date": "2025-06-03", "value": 2.7200386}, {"date": "2025-06-04", "value": 2.71987073}, {"date": "2025-06-05", "value": 2.7496426}, {"date": "2025-06-06", "value": 2.74475878}, {"date": "2025-06-07", "value": 2.68086448}, {"date": "2025-06-08", "value": 2.6790702}, {"date": "2025-06-09", "value": 2.72241252}, {"date": "2025-06-10", "value": 2.74141699}, {"date": "2025-06-11", "value": 2.74677362}, {"date": "2025-06-12", "value": 2.7421649}, {"date": "2025-06-13", "value": 2.75811316}, {"date": "2025-06-14", "value": 2.71403298}, {"date": "2025-06-15", "value": 2.71359405}, {"date": "2025-06-16", "value": 2.7524735}, {"date": "2025-06-17", "value": 2.75549667}, {"date": "2025-06-18", "value": 2.74696526}, {"date": "2025-06-19", "value": 2.73497487}, {"date": "2025-06-20", "value": 2.74915067}, {"date": "2025-06-21", "value": 2.72986281}, {"date": "2025-06-22", "value": 2.73056667}, {"date": "2025-06-23", "value": 2.76913524}, {"date": "2025-06-24", "value": 2.76713626}, {"date": "2025-06-25", "value": 2.77154882}, {"date": "2025-06-26", "value": 2.78940171}, {"date": "2025-06-27", "value": 2.78676819}, {"date": "2025-06-28", "value": 2.82213021}, {"date": "2025-06-29", "value": 2.82676754}, {"date": "2025-06-30", "value": 2.79763315}, {"date": "2025-07-01", "value": 2.79888159}, {"date": "2025-07-02", "value": 2.8098338}, {"date": "2025-07-03", "value": 2.81358052}, {"date": "2025-07-04", "value": 2.83243724}, {"date": "2025-07-05", "value": 2.76789795}, {"date": "2025-07-06", "value": 2.76861278}, {"date": "2025-07-07", "value": 2.79972777}, {"date": "2025-07-08", "value": 2.79762511}, {"date": "2025-07-09", "value": 2.80023515}, {"date": "2025-07-10", "value": 2.80293918}, {"date": "2025-07-11", "value": 2.78838321}, {"date": "2025-07-12", "value": 2.78722085}, {"date": "2025-07-13", "value": 2.78724941}, {"date": "2025-07-14", "value": 2.78878921}, {"date": "2025-07-15", "value": 2.78843528}, {"date": "2025-07-16", "value": 2.77835846}, {"date": "2025-07-17", "value": 2.77723965}, {"date": "2025-07-18", "value": 2.77559599}, {"date": "2025-07-19", "value": 2.77095647}, {"date": "2025-07-20", "value": 2.77035814}, {"date": "2025-07-21", "value": 2.79074641}, {"date": "2025-07-22", "value": 2.78749638}, {"date": "2025-07-23", "value": 2.80352798}, {"date": "2025-07-24", "value": 2.81154777}, {"date": "2025-07-25", "value": 2.79148152}, {"date": "2025-07-26", "value": 2.7794271}, {"date": "2025-07-27", "value": 2.77887961}, {"date": "2025-07-28", "value": 2.79893321}, {"date": "2025-07-29", "value": 2.77379341}, {"date": "2025-07-30", "value": 2.78592774}, {"date": "2025-07-31", "value": 2.73967479}, {"date": "2025-08-01", "value": 2.73687463}, {"date": "2025-08-02", "value": 2.77682167}, {"date": "2025-08-03", "value": 2.77908172}, {"date": "2025-08-04", "value": 2.77272015}, {"date": "2025-08-05", "value": 2.76804465}, {"date": "2025-08-06", "value": 2.76490214}, {"date": "2025-08-07", "value": 2.78560179}, {"date": "2025-08-08", "value": 2.78514157}, {"date": "2025-08-09", "value": 2.73833761}, {"date": "2025-08-10", "value": 2.73506554}, {"date": "2025-08-11", "value": 2.80800997}, {"date": "2025-08-12", "value": 2.77967451}, {"date": "2025-08-13", "value": 2.80820565}, {"date": "2025-08-14", "value": 2.81419583}, {"date": "2025-08-15", "value": 2.79543745}, {"date": "2025-08-16", "value": 2.73967864}, {"date": "2025-08-17", "value": 2.73981303}, {"date": "2025-08-18", "value": 2.80581318}, {"date": "2025-08-19", "value": 2.80364354}, {"date": "2025-08-20", "value": 2.79707712}, {"date": "2025-08-21", "value": 2.80206488}, {"date": "2025-08-22", "value": 2.77478969}, {"date": "2025-08-23", "value": 2.82285125}, {"date": "2025-08-24", "value": 2.75225657}, {"date": "2025-08-25", "value": 2.81007153}, {"date": "2025-08-26", "value": 2.80352424}, {"date": "2025-08-27", "value": 2.80102311}, {"date": "2025-08-28", "value": 2.7982162}, {"date": "2025-08-29", "value": 2.7929071}, {"date": "2025-08-30", "value": 2.81431701}, {"date": "2025-08-31", "value": 2.73479288}, {"date": "2025-09-01", "value": 2.80055879}, {"date": "2025-09-02", "value": 2.81612984}, {"date": "2025-09-03", "value": 2.7810891}, {"date": "2025-09-04", "value": 2.78711924}, {"date": "2025-09-05", "value": 2.80925501}, {"date": "2025-09-06", "value": 2.82159697}, {"date": "2025-09-07", "value": 2.74466096}, {"date": "2025-09-08", "value": 2.82002215}, {"date": "2025-09-09", "value": 2.82095769}, {"date": "2025-09-10", "value": 2.81079128}, {"date": "2025-09-11", "value": 2.81657665}, {"date": "2025-09-12", "value": 2.79187642}, {"date": "2025-09-13", "value": 2.78405072}, {"date": "2025-09-14", "value": 2.78219415}, {"date": "2025-09-15", "value": 2.82234957}, {"date": "2025-09-16", "value": 2.83386783}, {"date": "2025-09-17", "value": 2.85486567}, {"date": "2025-09-18", "value": 2.84444601}, {"date": "2025-09-19", "value": 2.83172728}, {"date": "2025-09-20", "value": 2.79127664}, {"date": "2025-09-21", "value": 2.75548081}, {"date": "2025-09-22", "value": 2.82566928}, {"date": "2025-09-23", "value": 2.83727436}, {"date": "2025-09-24", "value": 2.82490119}, {"date": "2025-09-25", "value": 2.81811962}, {"date": "2025-09-26", "value": 2.79524012}, {"date": "2025-09-27", "value": 2.74819763}, {"date": "2025-09-28", "value": 2.74781398}, {"date": "2025-09-29", "value": 2.81281375}, {"date": "2025-09-30", "value": 2.80992229}, {"date": "2025-10-01", "value": 2.81276429}, {"date": "2025-10-02", "value": 2.8201163}, {"date": "2025-10-03", "value": 2.80495823}, {"date": "2025-10-04", "value": 2.82761537}, {"date": "2025-10-05", "value": 2.76401251}, {"date": "2025-10-06", "value": 2.80968014}, {"date": "2025-10-07", "value": 2.79807242}, {"date": "2025-10-08", "value": 2.78637013}, {"date": "2025-10-09", "value": 2.80271203}, {"date": "2025-10-10", "value": 2.77548433}, {"date": "2025-10-11", "value": 2.74574268}, {"date": "2025-10-12", "value": 2.71944899}, {"date": "2025-10-13", "value": 2.79815007}, {"date": "2025-10-14", "value": 2.78673534}, {"date": "2025-10-15", "value": 2.79843732}, {"date": "2025-10-16", "value": 2.80644255}, {"date": "2025-10-17", "value": 2.81841981}, {"date": "2025-10-18", "value": 2.75954538}, {"date": "2025-10-19", "value": 2.73673111}, {"date": "2025-10-20", "value": 2.80794359}, {"date": "2025-10-21", "value": 2.77462172}, {"date": "2025-10-22", "value": 2.77746396}, {"date": "2025-10-23", "value": 2.79423049}, {"date": "2025-10-24", "value": 2.78925197}, {"date": "2025-10-25", "value": 2.75242208}, {"date": "2025-10-26", "value": 2.73022741}, {"date": "2025-10-27", "value": 2.79464443}, {"date": "2025-10-28", "value": 2.80232064}, {"date": "2025-10-29", "value": 2.80527164}, {"date": "2025-10-30", "value": 2.78110626}, {"date": "2025-10-31", "value": 2.75601613}, {"date": "2025-11-01", "value": 2.71876153}, {"date": "2025-11-02", "value": 2.71381609}, {"date": "2025-11-03", "value": 2.75232019}, {"date": "2025-11-04", "value": 2.75177323}, {"date": "2025-11-05", "value": 2.76797767}, {"date": "2025-11-06", "value": 2.76204983}, {"date": "2025-11-07", "value": 2.77687836}, {"date": "2025-11-08", "value": 2.7842832}, {"date": "2025-11-09", "value": 2.72640306}, {"date": "2025-11-10", "value": 2.76566164}, {"date": "2025-11-11", "value": 2.7826618}, {"date": "2025-11-12", "value": 2.78676537}, {"date": "2025-11-13", "value": 2.79119261}, {"date": "2025-11-14", "value": 2.79868707}, {"date": "2025-11-15", "value": 2.7963198}, {"date": "2025-11-16", "value": 2.79405195}, {"date": "2025-11-17", "value": 2.79359077}, {"date": "2025-11-18", "value": 2.78257839}, {"date": "2025-11-19", "value": 2.78634873}, {"date": "2025-11-20", "value": 2.77565452}, {"date": "2025-11-21", "value": 2.78054239}, {"date": "2025-11-22", "value": 2.77316031}, {"date": "2025-11-23", "value": 2.77328118}, {"date": "2025-11-24", "value": 2.77243372}, {"date": "2025-11-25", "value": 2.78123968}, {"date": "2025-11-26", "value": 2.78948523}, {"date": "2025-11-27", "value": 2.79657011}, {"date": "2025-11-28", "value": 2.78996463}, {"date": "2025-11-29", "value": 2.79161462}, {"date": "2025-11-30", "value": 2.79171247}, {"date": "2025-12-01", "value": 2.78833125}, {"date": "2025-12-02", "value": 2.79312969}, {"date": "2025-12-03", "value": 2.80266676}, {"date": "2025-12-04", "value": 2.8048651}, {"date": "2025-12-05", "value": 2.81183849}, {"date": "2025-12-06", "value": 2.80836387}, {"date": "2025-12-07", "value": 2.82354613}, {"date": "2025-12-08", "value": 2.8063615}, {"date": "2025-12-09", "value": 2.80576034}, {"date": "2025-12-11", "value": 2.81471387}, {"date": "2025-12-12", "value": 2.82834122}, {"date": "2025-12-13", "value": 2.83363171}, {"date": "2025-12-14", "value": 2.84000417}, {"date": "2025-12-15", "value": 2.81198681}, {"date": "2025-12-16", "value": 2.81673719}, {"date": "2025-12-17", "value": 2.81614986}, {"date": "2025-12-18", "value": 2.81623226}, {"date": "2025-12-19", "value": 2.81403429}, {"date": "2025-12-20", "value": 2.81292414}, {"date": "2025-12-21", "value": 2.79905002}, {"date": "2025-12-22", "value": 2.80946566}, {"date": "2025-12-23", "value": 2.82379624}, {"date": "2025-12-24", "value": 2.82676865}, {"date": "2025-12-25", "value": 2.8364891}, {"date": "2025-12-26", "value": 2.83789513}, {"date": "2025-12-27", "value": 2.83622483}, {"date": "2025-12-28", "value": 2.83707348}, {"date": "2025-12-29", "value": 2.81786179}, {"date": "2025-12-30", "value": 2.81940349}, {"date": "2025-12-31", "value": 2.82112821}, {"date": "2026-01-01", "value": 2.8259277}, {"date": "2026-01-02", "value": 2.81686827}, {"date": "2026-01-03", "value": 2.81333424}, {"date": "2026-01-04", "value": 2.80661143}, {"date": "2026-01-05", "value": 2.80179497}, {"date": "2026-01-06", "value": 2.82364264}, {"date": "2026-01-07", "value": 2.79847214}, {"date": "2026-01-08", "value": 2.79240035}, {"date": "2026-01-09", "value": 2.80569225}, {"date": "2026-01-10", "value": 2.80530129}, {"date": "2026-01-11", "value": 2.80681952}, {"date": "2026-01-12", "value": 2.79445651}, {"date": "2026-01-13", "value": 2.79348713}, {"date": "2026-01-14", "value": 2.78784738}, {"date": "2026-01-15", "value": 2.79252556}, {"date": "2026-01-16", "value": 2.77950027}, {"date": "2026-01-17", "value": 2.77623601}, {"date": "2026-01-18", "value": 2.77607749}, {"date": "2026-01-19", "value": 2.78468941}, {"date": "2026-01-20", "value": 2.78502237}, {"date": "2026-01-21", "value": 2.80602124}, {"date": "2026-01-22", "value": 2.79185572}, {"date": "2026-01-23", "value": 2.80157077}, {"date": "2026-01-24", "value": 2.81468236}, {"date": "2026-01-25", "value": 2.80456935}, {"date": "2026-01-26", "value": 2.81441381}, {"date": "2026-01-27", "value": 2.8198758}, {"date": "2026-01-28", "value": 2.8160126}, {"date": "2026-01-29", "value": 2.87025713}, {"date": "2026-01-30", "value": 2.85567052}, {"date": "2026-01-31", "value": 2.79125326}, {"date": "2026-02-01", "value": 2.79008822}, {"date": "2026-02-02", "value": 2.82021561}, {"date": "2026-02-03", "value": 2.81316935}, {"date": "2026-02-04", "value": 2.82133294}, {"date": "2026-02-05", "value": 2.80224405}, {"date": "2026-02-06", "value": 2.81921536}, {"date": "2026-02-07", "value": 2.83583471}, {"date": "2026-02-08", "value": 2.80821047}, {"date": "2026-02-09", "value": 2.81125239}, {"date": "2026-02-10", "value": 2.82096075}, {"date": "2026-02-11", "value": 2.83073068}, {"date": "2026-02-12", "value": 2.860099}, {"date": "2026-02-13", "value": 2.82271571}, {"date": "2026-02-14", "value": 2.85722624}, {"date": "2026-02-15", "value": 2.79332946}, {"date": "2026-02-16", "value": 2.81834411}, {"date": "2026-02-17", "value": 2.8136243}, {"date": "2026-02-18", "value": 2.84894988}, {"date": "2026-02-19", "value": 2.80638347}, {"date": "2026-02-20", "value": 2.78945006}, {"date": "2026-02-21", "value": 2.81768176}, {"date": "2026-02-22", "value": 2.79115918}, {"date": "2026-02-23", "value": 2.80778009}, {"date": "2026-02-24", "value": 2.79658843}, {"date": "2026-02-25", "value": 2.79859513}, {"date": "2026-02-26", "value": 2.80845317}, {"date": "2026-02-27", "value": 2.8345922}, {"date": "2026-02-28", "value": 2.78324843}, {"date": "2026-03-01", "value": 2.7856377}, {"date": "2026-03-02", "value": 2.79644272}, {"date": "2026-03-03", "value": 2.77521042}, {"date": "2026-03-04", "value": 2.75615492}, {"date": "2026-03-05", "value": 2.7653385}, {"date": "2026-03-06", "value": 2.76938975}, {"date": "2026-03-07", "value": 2.77008032}, {"date": "2026-03-08", "value": 2.75352703}, {"date": "2026-03-09", "value": 2.73680101}, {"date": "2026-03-10", "value": 2.76678091}, {"date": "2026-03-11", "value": 2.75553461}, {"date": "2026-03-12", "value": 2.72311627}, {"date": "2026-03-13", "value": 2.74348432}, {"date": "2026-03-14", "value": 2.70157058}, {"date": "2026-03-15", "value": 2.7052773}, {"date": "2026-03-16", "value": 2.72489058}, {"date": "2026-03-17", "value": 2.73592882}, {"date": "2026-03-18", "value": 2.75014287}, {"date": "2026-03-19", "value": 2.73093184}, {"date": "2026-03-20", "value": 2.77496621}, {"date": "2026-03-21", "value": 2.77836711}, {"date": "2026-03-22", "value": 2.75786991}, {"date": "2026-03-23", "value": 2.74847863}, {"date": "2026-03-24", "value": 2.78647178}, {"date": "2026-03-25", "value": 2.76727719}, {"date": "2026-03-26", "value": 2.76268899}, {"date": "2026-03-27", "value": 2.7531179}, {"date": "2026-03-28", "value": 2.779989}, {"date": "2026-03-29", "value": 2.75301542}, {"date": "2026-03-30", "value": 2.74775198}, {"date": "2026-03-31", "value": 2.74805588}, {"date": "2026-04-01", "value": 2.76872045}, {"date": "2026-04-02", "value": 2.76606682}, {"date": "2026-04-03", "value": 2.77440491}, {"date": "2026-04-04", "value": 2.76025752}, {"date": "2026-04-05", "value": 2.73894076}, {"date": "2026-04-06", "value": 2.77191786}, {"date": "2026-04-07", "value": 2.76550989}, {"date": "2026-04-08", "value": 2.80615115}, {"date": "2026-04-13", "value": 2.814123}, {"date": "2026-04-14", "value": 2.831986}, {"date": "2026-04-15", "value": 2.836596}, {"date": "2026-04-16", "value": 2.844908}, {"date": "2026-04-17", "value": 2.835394}, {"date": "2026-04-18", "value": 2.834646}, {"date": "2026-04-19", "value": 2.834646}, {"date": "2026-04-20", "value": 2.830647}, {"date": "2026-04-21", "value": 2.836096}, {"date": "2026-04-22", "value": 2.827656}, {"date": "2026-04-23", "value": 2.816719}, {"date": "2026-04-24", "value": 2.811228}, {"date": "2026-04-25", "value": 2.822563}, {"date": "2026-04-26", "value": 2.822563}, {"date": "2026-04-27", "value": 2.823348}, {"date": "2026-04-28", "value": 2.820513}, {"date": "2026-04-29", "value": 2.819287}, {"date": "2026-04-30", "value": 2.809516}, {"date": "2026-05-01", "value": 2.825345}, {"date": "2026-05-02", "value": 2.823192}, {"date": "2026-05-03", "value": 2.823192}, {"date": "2026-05-04", "value": 2.823325}, {"date": "2026-05-05", "value": 2.814054}, {"date": "2026-05-06", "value": 2.822069}, {"date": "2026-05-07", "value": 2.830675}, {"date": "2026-05-08", "value": 2.823721}, {"date": "2026-05-09", "value": 2.839205}, {"date": "2026-05-10", "value": 2.839205}, {"date": "2026-05-11", "value": 2.830795}, {"date": "2026-05-12", "value": 2.82030282}, {"date": "2026-05-13", "value": 2.82641261}, {"date": "2026-05-14", "value": 2.7800769}, {"date": "2026-05-15", "value": 2.805496}, {"date": "2026-05-16", "value": 2.7475884}, {"date": "2026-05-17", "value": 2.74756061}, {"date": "2026-05-18", "value": 2.797736}, {"date": "2026-05-19", "value": 2.76936067}, {"date": "2026-05-20", "value": 2.79439887}, {"date": "2026-05-21", "value": 2.76761478}, {"date": "2026-05-22", "value": 2.76240277}, {"date": "2026-05-23", "value": 2.7373119}, {"date": "2026-05-24", "value": 2.73677735}, {"date": "2026-05-25", "value": 2.74708479}, {"date": "2026-05-26", "value": 2.75209833}, {"date": "2026-05-27", "value": 2.77356572}, {"date": "2026-05-28", "value": 2.78018601}, {"date": "2026-05-29", "value": 2.80135003}, {"date": "2026-05-30", "value": 2.77723694}, {"date": "2026-05-31", "value": 2.76700074}, {"date": "2026-06-01", "value": 2.76505225}, {"date": "2026-06-02", "value": 2.79514781}, {"date": "2026-06-03", "value": 2.78322654}, {"date": "2026-06-04", "value": 2.79549192}, {"date": "2026-06-05", "value": 2.76987779}, {"date": "2026-06-06", "value": 2.74241}, {"date": "2026-06-07", "value": 2.72168366}, {"date": "2026-06-08", "value": 2.76592638}, {"date": "2026-06-09", "value": 2.74817968}, {"date": "2026-06-10", "value": 2.77892655}, {"date": "2026-06-11", "value": 2.75375543}, {"date": "2026-06-12", "value": 2.75345404}, {"date": "2026-06-13", "value": 2.75227636}, {"date": "2026-06-14", "value": 2.74291574}, {"date": "2026-06-15", "value": 2.79720937}, {"date": "2026-06-16", "value": 2.77941122}, {"date": "2026-06-17", "value": 2.78376718}, {"date": "2026-06-18", "value": 2.74725354}, {"date": "2026-06-19", "value": 2.75179122}, {"date": "2026-06-20", "value": 2.72555431}, {"date": "2026-06-21", "value": 2.72280887}, {"date": "2026-06-22", "value": 2.75073269}, {"date": "2026-06-23", "value": 2.72468926}, {"date": "2026-06-24", "value": 2.72236454}, {"date": "2026-06-25", "value": 2.72589034}, {"date": "2026-06-26", "value": 2.72497719}, {"date": "2026-06-27", "value": 2.73095952}, {"date": "2026-06-28", "value": 2.7288351}, {"date": "2026-06-29", "value": 2.72466328}, {"date": "2026-06-30", "value": 2.74466372}, {"date": "2026-07-01", "value": 2.73318939}, {"date": "2026-07-02", "value": 2.740265}, {"date": "2026-07-03", "value": 2.75112906}, {"date": "2026-07-04", "value": 2.74557601}, {"date": "2026-07-05", "value": 2.74087908}, {"date": "2026-07-06", "value": 2.75333618}, {"date": "2026-07-07", "value": 2.75456409}, {"date": "2026-07-08", "value": 2.74950305}, {"date": "2026-07-09", "value": 2.73502071}, {"date": "2026-07-10", "value": 2.74081901}, {"date": "2026-07-11", "value": 2.74787055}, {"date": "2026-07-12", "value": 2.72406175}, {"date": "2026-07-13", "value": 2.72455957}, {"date": "2026-07-14", "value": 2.71902147}, {"date": "2026-07-15", "value": 2.7330595}, {"date": "2026-07-16", "value": 2.73831501}, {"date": "2026-07-17", "value": 2.72896323}, {"date": "2026-07-18", "value": 2.7319073}, {"date": "2026-07-19", "value": 2.7164174}, {"date": "2026-07-20", "value": 2.73196178}, {"date": "2026-07-21", "value": 2.7252743}, {"date": "2026-07-22", "value": 2.72687882}, {"date": "2026-07-23", "value": 2.75122634}, {"date": "2026-07-24", "value": 2.70094399}, {"date": "2026-07-25", "value": 2.71273949}, {"date": "2026-07-26", "value": 2.712382}, {"date": "2026-07-27", "value": 2.74613172}, {"date": "2026-07-28", "value": 2.71828975}, {"date": "2026-07-29", "value": 2.72197039}, {"date": "2026-07-30", "value": 2.72989984}, {"date": "2026-07-31", "value": 2.76740132}, {"date": "2026-08-01", "value": 2.75814778}, {"date": "2026-08-02", "value": 2.75916433}, {"date": "2026-08-03", "value": 2.74232129}, {"date": "2026-08-04", "value": 2.74345411}, {"date": "2026-08-05", "value": 2.75269225}, {"date": "2026-08-06", "value": 2.74906846}, {"date": "2026-08-07", "value": 2.74886459}, {"date": "2026-08-08", "value": 2.76746762}, {"date": "2026-08-09", "value": 2.7407685}, {"date": "2026-08-10", "value": 2.75655431}, {"date": "2026-08-11", "value": 2.75410677}, {"date": "2026-08-12", "value": 2.74884118}, {"date": "2026-08-13", "value": 2.74545434}, {"date": "2026-08-14", "value": 2.76330225}, {"date": "2026-08-15", "value": 2.78664207}, {"date": "2026-08-16", "value": 2.74439486}, {"date": "2026-08-17", "value": 2.78659515}, {"date": "2026-08-18", "value": 2.75612177}, {"date": "2026-08-20", "value": 2.78266236}, {"date": "2026-08-21", "value": 2.81539495}, {"date": "2026-08-22", "value": 2.81251947}, {"date": "2026-08-23", "value": 2.76056301}, {"date": "2026-08-24", "value": 2.81241388}, {"date": "2026-08-25", "value": 2.77682251}, {"date": "2026-08-26", "value": 2.77605421}, {"date": "2026-08-27", "value": 2.80553965}, {"date": "2026-08-28", "value": 2.80479312}, {"date": "2026-08-29", "value": 2.73146726}, {"date": "2026-08-30", "value": 2.72625234}, {"date": "2026-08-31", "value": 2.78802071}, {"date": "2026-09-01", "value": 2.79446914}, {"date": "2026-09-02", "value": 2.78409729}, {"date": "2026-09-03", "value": 2.77653921}, {"date": "2026-09-04", "value": 2.79694611}, {"date": "2026-09-05", "value": 2.74133793}, {"date": "2026-09-06", "value": 2.74181231}, {"date": "2026-09-07", "value": 2.76187572}, {"date": "2026-09-08", "value": 2.76055395}, {"date": "2026-09-09", "value": 2.76624492}, {"date": "2026-09-10", "value": 2.75870756}, {"date": "2026-09-11", "value": 2.76734355}, {"date": "2026-09-12", "value": 2.74518563}, {"date": "2026-09-13", "value": 2.74525888}, {"date": "2026-09-14", "value": 2.78302286}, {"date": "2026-09-15", "value": 2.76766204}, {"date": "2026-09-16", "value": 2.7800539}, {"date": "2026-09-17", "value": 2.72825079}, {"date": "2026-09-18", "value": 2.766898}, {"date": "2026-09-19", "value": 2.7529527}, {"date": "2026-09-20", "value": 2.73605048}, {"date": "2026-09-21", "value": 2.73714493}]}