{"base": "EUR", "currency": "TND", "name": "Tunisian Dinar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 3.26819992}, {"date": "2021-09-22", "value": 3.27130008}, {"date": "2021-09-23", "value": 3.25869989}, {"date": "2021-09-24", "value": 3.25670004}, {"date": "2021-09-27", "value": 3.25869989}, {"date": "2021-09-28", "value": 3.25589991}, {"date": "2021-09-29", "value": 3.26970005}, {"date": "2021-09-30", "value": 3.26090002}, {"date": "2021-10-01", "value": 3.25530005}, {"date": "2021-10-04", "value": 3.26379991}, {"date": "2021-10-05", "value": 3.26149988}, {"date": "2021-10-06", "value": 3.25830007}, {"date": "2021-10-07", "value": 3.26920009}, {"date": "2021-10-08", "value": 3.26559997}, {"date": "2021-10-11", "value": 3.26250005}, {"date": "2021-10-12", "value": 3.26320004}, {"date": "2021-10-13", "value": 3.23769999}, {"date": "2021-10-14", "value": 3.25550008}, {"date": "2021-10-15", "value": 3.25970006}, {"date": "2021-10-18", "value": 3.22779989}, {"date": "2021-10-19", "value": 3.25950003}, {"date": "2021-10-20", "value": 3.26719999}, {"date": "2021-10-21", "value": 3.26869988}, {"date": "2021-10-22", "value": 3.26209998}, {"date": "2021-10-25", "value": 3.27130008}, {"date": "2021-10-26", "value": 3.26999998}, {"date": "2021-10-27", "value": 3.24580002}, {"date": "2021-10-28", "value": 3.26850009}, {"date": "2021-10-29", "value": 3.26780009}, {"date": "2021-11-01", "value": 3.27340007}, {"date": "2021-11-02", "value": 3.24009991}, {"date": "2021-11-03", "value": 3.2744}, {"date": "2021-11-04", "value": 3.2657001}, {"date": "2021-11-05", "value": 3.26920009}, {"date": "2021-11-08", "value": 3.26160002}, {"date": "2021-11-09", "value": 3.273}, {"date": "2021-11-10", "value": 3.24110007}, {"date": "2021-11-11", "value": 3.23720002}, {"date": "2021-11-12", "value": 3.25370002}, {"date": "2021-11-15", "value": 3.25670004}, {"date": "2021-11-16", "value": 3.25679994}, {"date": "2021-11-17", "value": 3.21519995}, {"date": "2021-11-18", "value": 3.21000004}, {"date": "2021-11-19", "value": 3.24690008}, {"date": "2021-11-22", "value": 3.23990011}, {"date": "2021-11-23", "value": 3.22129989}, {"date": "2021-11-24", "value": 3.22519994}, {"date": "2021-11-25", "value": 3.23309994}, {"date": "2021-11-26", "value": 3.2328999}, {"date": "2021-11-29", "value": 3.2407999}, {"date": "2021-11-30", "value": 3.24239993}, {"date": "2021-12-01", "value": 3.24699998}, {"date": "2021-12-02", "value": 3.24609995}, {"date": "2021-12-03", "value": 3.20609999}, {"date": "2021-12-06", "value": 3.24349999}, {"date": "2021-12-07", "value": 3.23300004}, {"date": "2021-12-08", "value": 3.23539996}, {"date": "2021-12-09", "value": 3.23140001}, {"date": "2021-12-10", "value": 3.2349999}, {"date": "2021-12-13", "value": 3.23070002}, {"date": "2021-12-14", "value": 3.2414}, {"date": "2021-12-15", "value": 3.23519993}, {"date": "2021-12-16", "value": 3.24029994}, {"date": "2021-12-17", "value": 3.24370003}, {"date": "2021-12-20", "value": 3.20370007}, {"date": "2021-12-21", "value": 3.23699999}, {"date": "2021-12-22", "value": 3.23880005}, {"date": "2021-12-23", "value": 3.23390007}, {"date": "2021-12-24", "value": 3.2743001}, {"date": "2021-12-27", "value": 3.24419999}, {"date": "2021-12-28", "value": 3.23189998}, {"date": "2021-12-29", "value": 3.23320007}, {"date": "2021-12-30", "value": 3.24110007}, {"date": "2021-12-31", "value": 3.24449992}, {"date": "2022-01-03", "value": 3.23230004}, {"date": "2022-01-04", "value": 3.24839997}, {"date": "2022-01-05", "value": 3.23819995}, {"date": "2022-01-06", "value": 3.23539996}, {"date": "2022-01-07", "value": 3.24620008}, {"date": "2022-01-10", "value": 3.23379993}, {"date": "2022-01-11", "value": 3.24379992}, {"date": "2022-01-12", "value": 3.24469995}, {"date": "2022-01-13", "value": 3.25279999}, {"date": "2022-01-14", "value": 3.25449991}, {"date": "2022-01-17", "value": 3.28279996}, {"date": "2022-01-18", "value": 3.25500011}, {"date": "2022-01-19", "value": 3.25160003}, {"date": "2022-01-20", "value": 3.24410009}, {"date": "2022-01-21", "value": 3.273}, {"date": "2022-01-24", "value": 3.24169993}, {"date": "2022-01-25", "value": 3.27040005}, {"date": "2022-01-26", "value": 3.24699998}, {"date": "2022-01-27", "value": 3.23799992}, {"date": "2022-01-28", "value": 3.22230005}, {"date": "2022-01-31", "value": 3.2269001}, {"date": "2022-02-01", "value": 3.22239995}, {"date": "2022-02-02", "value": 3.24119997}, {"date": "2022-02-03", "value": 3.2585001}, {"date": "2022-02-04", "value": 3.24379992}, {"date": "2022-02-07", "value": 3.25950003}, {"date": "2022-02-08", "value": 3.25690007}, {"date": "2022-02-09", "value": 3.25489998}, {"date": "2022-02-10", "value": 3.26620007}, {"date": "2022-02-11", "value": 3.26679993}, {"date": "2022-02-14", "value": 3.26130009}, {"date": "2022-02-15", "value": 3.24230003}, {"date": "2022-02-16", "value": 3.24489999}, {"date": "2022-02-17", "value": 3.25189996}, {"date": "2022-02-18", "value": 3.24889994}, {"date": "2022-02-21", "value": 3.24880004}, {"date": "2022-02-22", "value": 3.24449992}, {"date": "2022-02-23", "value": 3.24429989}, {"date": "2022-02-24", "value": 3.24589992}, {"date": "2022-02-25", "value": 3.23979998}, {"date": "2022-02-28", "value": 3.22580004}, {"date": "2022-03-01", "value": 3.24670005}, {"date": "2022-03-02", "value": 3.24349999}, {"date": "2022-03-03", "value": 3.23309994}, {"date": "2022-03-04", "value": 3.22009993}, {"date": "2022-03-07", "value": 3.20799994}, {"date": "2022-03-08", "value": 3.18099999}, {"date": "2022-03-09", "value": 3.2098999}, {"date": "2022-03-10", "value": 3.22289991}, {"date": "2022-03-11", "value": 3.21700001}, {"date": "2022-03-14", "value": 3.21790004}, {"date": "2022-03-15", "value": 3.20799994}, {"date": "2022-03-16", "value": 3.2262001}, {"date": "2022-03-17", "value": 3.23029995}, {"date": "2022-03-18", "value": 3.23889995}, {"date": "2022-03-21", "value": 3.23740005}, {"date": "2022-03-22", "value": 3.2414}, {"date": "2022-03-23", "value": 3.23699999}, {"date": "2022-03-24", "value": 3.23519993}, {"date": "2022-03-25", "value": 3.22129989}, {"date": "2022-03-28", "value": 3.23399997}, {"date": "2022-03-29", "value": 3.23169994}, {"date": "2022-03-30", "value": 3.23950005}, {"date": "2022-03-31", "value": 3.24620008}, {"date": "2022-04-01", "value": 3.2644999}, {"date": "2022-04-04", "value": 3.26230001}, {"date": "2022-04-05", "value": 3.26880002}, {"date": "2022-04-06", "value": 3.24559999}, {"date": "2022-04-07", "value": 3.22490001}, {"date": "2022-04-08", "value": 3.23860002}, {"date": "2022-04-11", "value": 3.21420002}, {"date": "2022-04-12", "value": 3.23729992}, {"date": "2022-04-13", "value": 3.23270011}, {"date": "2022-04-14", "value": 3.23230004}, {"date": "2022-04-15", "value": 3.23620009}, {"date": "2022-04-18", "value": 3.23620009}, {"date": "2022-04-19", "value": 3.23620009}, {"date": "2022-04-20", "value": 3.22950006}, {"date": "2022-04-21", "value": 3.26950002}, {"date": "2022-04-22", "value": 3.2434001}, {"date": "2022-04-25", "value": 3.23559999}, {"date": "2022-04-26", "value": 3.25029993}, {"date": "2022-04-27", "value": 3.21609998}, {"date": "2022-04-28", "value": 3.19429994}, {"date": "2022-04-29", "value": 3.2046001}, {"date": "2022-05-02", "value": 3.2112999}, {"date": "2022-05-03", "value": 3.20900011}, {"date": "2022-05-04", "value": 3.20210004}, {"date": "2022-05-05", "value": 3.23009992}, {"date": "2022-05-06", "value": 3.20689988}, {"date": "2022-05-09", "value": 3.20600009}, {"date": "2022-05-10", "value": 3.24320006}, {"date": "2022-05-11", "value": 3.24569988}, {"date": "2022-05-12", "value": 3.22090006}, {"date": "2022-05-13", "value": 3.2098999}, {"date": "2022-05-16", "value": 3.18639994}, {"date": "2022-05-17", "value": 3.20790005}, {"date": "2022-05-18", "value": 3.21650004}, {"date": "2022-05-19", "value": 3.21609998}, {"date": "2022-05-20", "value": 3.21720004}, {"date": "2022-05-23", "value": 3.21679997}, {"date": "2022-05-24", "value": 3.21449995}, {"date": "2022-05-25", "value": 3.23510003}, {"date": "2022-05-26", "value": 3.23070002}, {"date": "2022-05-27", "value": 3.22469997}, {"date": "2022-05-30", "value": 3.22329998}, {"date": "2022-05-31", "value": 3.23979998}, {"date": "2022-06-01", "value": 3.22539997}, {"date": "2022-06-02", "value": 3.22490001}, {"date": "2022-06-03", "value": 3.22239995}, {"date": "2022-06-06", "value": 3.2269001}, {"date": "2022-06-07", "value": 3.23510003}, {"date": "2022-06-08", "value": 3.22040009}, {"date": "2022-06-09", "value": 3.22480011}, {"date": "2022-06-10", "value": 3.2335}, {"date": "2022-06-13", "value": 3.22140002}, {"date": "2022-06-14", "value": 3.20880008}, {"date": "2022-06-15", "value": 3.19729996}, {"date": "2022-06-16", "value": 3.1960001}, {"date": "2022-06-17", "value": 3.20869994}, {"date": "2022-06-20", "value": 3.22040009}, {"date": "2022-06-21", "value": 3.20650005}, {"date": "2022-06-22", "value": 3.22359991}, {"date": "2022-06-23", "value": 3.20549989}, {"date": "2022-06-24", "value": 3.25489998}, {"date": "2022-06-27", "value": 3.25760007}, {"date": "2022-06-28", "value": 3.2276001}, {"date": "2022-06-29", "value": 3.2111001}, {"date": "2022-06-30", "value": 3.26009989}, {"date": "2022-07-01", "value": 3.18729997}, {"date": "2022-07-04", "value": 3.21630001}, {"date": "2022-07-05", "value": 3.21679997}, {"date": "2022-07-06", "value": 3.18379998}, {"date": "2022-07-07", "value": 3.1724999}, {"date": "2022-07-08", "value": 3.16269994}, {"date": "2022-07-11", "value": 3.15639997}, {"date": "2022-07-12", "value": 3.2112}, {"date": "2022-07-13", "value": 3.20050001}, {"date": "2022-07-14", "value": 3.17610002}, {"date": "2022-07-15", "value": 3.171}, {"date": "2022-07-18", "value": 3.20799994}, {"date": "2022-07-19", "value": 3.21760011}, {"date": "2022-07-20", "value": 3.22869992}, {"date": "2022-07-21", "value": 3.22259998}, {"date": "2022-07-22", "value": 3.21589994}, {"date": "2022-07-25", "value": 3.21989989}, {"date": "2022-07-26", "value": 3.21099997}, {"date": "2022-07-27", "value": 3.2118001}, {"date": "2022-07-28", "value": 3.19740009}, {"date": "2022-07-29", "value": 3.19810009}, {"date": "2022-08-01", "value": 3.17740011}, {"date": "2022-08-02", "value": 3.18519998}, {"date": "2022-08-03", "value": 3.18239999}, {"date": "2022-08-04", "value": 3.17650008}, {"date": "2022-08-05", "value": 3.17639995}, {"date": "2022-08-08", "value": 3.18530011}, {"date": "2022-08-09", "value": 3.2025001}, {"date": "2022-08-10", "value": 3.20689988}, {"date": "2022-08-11", "value": 3.19460011}, {"date": "2022-08-12", "value": 3.21630001}, {"date": "2022-08-15", "value": 3.21339989}, {"date": "2022-08-16", "value": 3.19020009}, {"date": "2022-08-17", "value": 3.17449999}, {"date": "2022-08-18", "value": 3.1868999}, {"date": "2022-08-19", "value": 3.17869997}, {"date": "2022-08-22", "value": 3.19289994}, {"date": "2022-08-23", "value": 3.1875999}, {"date": "2022-08-24", "value": 3.17740011}, {"date": "2022-08-25", "value": 3.16170001}, {"date": "2022-08-26", "value": 3.18269992}, {"date": "2022-08-29", "value": 3.1717}, {"date": "2022-08-30", "value": 3.1881001}, {"date": "2022-08-31", "value": 3.19309998}, {"date": "2022-09-01", "value": 3.18889999}, {"date": "2022-09-02", "value": 3.20239997}, {"date": "2022-09-05", "value": 3.19490004}, {"date": "2022-09-06", "value": 3.16280007}, {"date": "2022-09-07", "value": 3.18659997}, {"date": "2022-09-08", "value": 3.18950009}, {"date": "2022-09-09", "value": 3.19880009}, {"date": "2022-09-12", "value": 3.20560002}, {"date": "2022-09-13", "value": 3.21370006}, {"date": "2022-09-14", "value": 3.21749997}, {"date": "2022-09-15", "value": 3.21409988}, {"date": "2022-09-16", "value": 3.21239996}, {"date": "2022-09-19", "value": 3.18950009}, {"date": "2022-09-20", "value": 3.20140004}, {"date": "2022-09-21", "value": 3.2026999}, {"date": "2022-09-22", "value": 3.17820001}, {"date": "2022-09-23", "value": 3.19090009}, {"date": "2022-09-26", "value": 3.15949988}, {"date": "2022-09-27", "value": 3.17849994}, {"date": "2022-09-28", "value": 3.17630005}, {"date": "2022-09-29", "value": 3.17210007}, {"date": "2022-09-30", "value": 3.1558001}, {"date": "2022-10-03", "value": 3.16079998}, {"date": "2022-10-04", "value": 3.16199994}, {"date": "2022-10-05", "value": 3.17470002}, {"date": "2022-10-06", "value": 3.20409989}, {"date": "2022-10-07", "value": 3.20180011}, {"date": "2022-10-10", "value": 3.19129992}, {"date": "2022-10-11", "value": 3.18129992}, {"date": "2022-10-12", "value": 3.15540004}, {"date": "2022-10-13", "value": 3.18490005}, {"date": "2022-10-14", "value": 3.18490005}, {"date": "2022-10-17", "value": 3.16910005}, {"date": "2022-10-18", "value": 3.17070007}, {"date": "2022-10-19", "value": 3.1789}, {"date": "2022-10-20", "value": 3.17339993}, {"date": "2022-10-21", "value": 3.1716001}, {"date": "2022-10-24", "value": 3.19400001}, {"date": "2022-10-25", "value": 3.19819999}, {"date": "2022-10-26", "value": 3.20140004}, {"date": "2022-10-27", "value": 3.19440007}, {"date": "2022-10-28", "value": 3.19569993}, {"date": "2022-10-31", "value": 3.20799994}, {"date": "2022-11-01", "value": 3.1874001}, {"date": "2022-11-02", "value": 3.18230009}, {"date": "2022-11-03", "value": 3.17319989}, {"date": "2022-11-04", "value": 3.15869999}, {"date": "2022-11-07", "value": 3.17009997}, {"date": "2022-11-08", "value": 3.19009995}, {"date": "2022-11-09", "value": 3.19190001}, {"date": "2022-11-10", "value": 3.19759989}, {"date": "2022-11-11", "value": 3.26699996}, {"date": "2022-11-14", "value": 3.22259998}, {"date": "2022-11-15", "value": 3.29640007}, {"date": "2022-11-16", "value": 3.25570011}, {"date": "2022-11-17", "value": 3.24600005}, {"date": "2022-11-18", "value": 3.25900006}, {"date": "2022-11-21", "value": 3.26149988}, {"date": "2022-11-22", "value": 3.30970001}, {"date": "2022-11-23", "value": 3.32259989}, {"date": "2022-11-24", "value": 3.3585}, {"date": "2022-11-25", "value": 3.34100008}, {"date": "2022-11-28", "value": 3.34109998}, {"date": "2022-11-29", "value": 3.38190007}, {"date": "2022-11-30", "value": 3.33890009}, {"date": "2022-12-01", "value": 3.36899996}, {"date": "2022-12-02", "value": 3.34139991}, {"date": "2022-12-05", "value": 3.34850001}, {"date": "2022-12-06", "value": 3.3756001}, {"date": "2022-12-07", "value": 3.31839991}, {"date": "2022-12-08", "value": 3.36100006}, {"date": "2022-12-09", "value": 3.38240004}, {"date": "2022-12-12", "value": 3.37529993}, {"date": "2022-12-13", "value": 3.37770009}, {"date": "2022-12-14", "value": 3.37470007}, {"date": "2022-12-15", "value": 3.30439997}, {"date": "2022-12-16", "value": 3.32509995}, {"date": "2022-12-19", "value": 3.34139991}, {"date": "2022-12-20", "value": 3.3046999}, {"date": "2022-12-21", "value": 3.30419993}, {"date": "2022-12-22", "value": 3.29970002}, {"date": "2022-12-23", "value": 3.33360004}, {"date": "2022-12-26", "value": 3.30320001}, {"date": "2022-12-27", "value": 3.30320001}, {"date": "2022-12-28", "value": 3.29830003}, {"date": "2022-12-29", "value": 3.29789996}, {"date": "2022-12-30", "value": 3.32999992}, {"date": "2023-01-02", "value": 3.29959989}, {"date": "2023-01-03", "value": 3.3197999}, {"date": "2023-01-04", "value": 3.2809999}, {"date": "2023-01-05", "value": 3.2881999}, {"date": "2023-01-06", "value": 3.31389999}, {"date": "2023-01-09", "value": 3.28419995}, {"date": "2023-01-10", "value": 3.33200002}, {"date": "2023-01-11", "value": 3.32879996}, {"date": "2023-01-12", "value": 3.30839992}, {"date": "2023-01-13", "value": 3.30679989}, {"date": "2023-01-16", "value": 3.30929995}, {"date": "2023-01-17", "value": 3.31019998}, {"date": "2023-01-18", "value": 3.3132}, {"date": "2023-01-19", "value": 3.2966001}, {"date": "2023-01-20", "value": 3.32139993}, {"date": "2023-01-23", "value": 3.28139997}, {"date": "2023-01-24", "value": 3.33119988}, {"date": "2023-01-25", "value": 3.33049989}, {"date": "2023-01-26", "value": 3.34100008}, {"date": "2023-01-27", "value": 3.31820011}, {"date": "2023-01-30", "value": 3.32669997}, {"date": "2023-01-31", "value": 3.32920003}, {"date": "2023-02-01", "value": 3.29879999}, {"date": "2023-02-02", "value": 3.3506}, {"date": "2023-02-03", "value": 3.33360004}, {"date": "2023-02-06", "value": 3.35019994}, {"date": "2023-02-07", "value": 3.29979992}, {"date": "2023-02-08", "value": 3.30830002}, {"date": "2023-02-09", "value": 3.32979989}, {"date": "2023-02-10", "value": 3.32189989}, {"date": "2023-02-13", "value": 3.33520007}, {"date": "2023-02-14", "value": 3.32570004}, {"date": "2023-02-15", "value": 3.31419992}, {"date": "2023-02-16", "value": 3.33909988}, {"date": "2023-02-17", "value": 3.28520012}, {"date": "2023-02-20", "value": 3.27979994}, {"date": "2023-02-21", "value": 3.28349996}, {"date": "2023-02-22", "value": 3.30850005}, {"date": "2023-02-23", "value": 3.27410007}, {"date": "2023-02-24", "value": 3.28259993}, {"date": "2023-02-27", "value": 3.2809}, {"date": "2023-02-28", "value": 3.30699992}, {"date": "2023-03-01", "value": 3.34290004}, {"date": "2023-03-02", "value": 3.3283}, {"date": "2023-03-03", "value": 3.32620001}, {"date": "2023-03-06", "value": 3.31270003}, {"date": "2023-03-07", "value": 3.36750007}, {"date": "2023-03-08", "value": 3.31660008}, {"date": "2023-03-09", "value": 3.34750009}, {"date": "2023-03-10", "value": 3.29640007}, {"date": "2023-03-13", "value": 3.31399989}, {"date": "2023-03-14", "value": 3.31640005}, {"date": "2023-03-15", "value": 3.37789989}, {"date": "2023-03-16", "value": 3.3598001}, {"date": "2023-03-17", "value": 3.36229992}, {"date": "2023-03-20", "value": 3.30990005}, {"date": "2023-03-21", "value": 3.31579995}, {"date": "2023-03-22", "value": 3.31100011}, {"date": "2023-03-23", "value": 3.3197}, {"date": "2023-03-24", "value": 3.32739997}, {"date": "2023-03-27", "value": 3.30789995}, {"date": "2023-03-28", "value": 3.3677001}, {"date": "2023-03-29", "value": 3.36820006}, {"date": "2023-03-30", "value": 3.30859995}, {"date": "2023-03-31", "value": 3.36759996}, {"date": "2023-04-03", "value": 3.31270003}, {"date": "2023-04-04", "value": 3.36689997}, {"date": "2023-04-05", "value": 3.31649995}, {"date": "2023-04-06", "value": 3.32080007}, {"date": "2023-04-07", "value": 3.30299997}, {"date": "2023-04-10", "value": 3.30299997}, {"date": "2023-04-11", "value": 3.30299997}, {"date": "2023-04-12", "value": 3.36170006}, {"date": "2023-04-13", "value": 3.36380005}, {"date": "2023-04-14", "value": 3.31859994}, {"date": "2023-04-17", "value": 3.37829995}, {"date": "2023-04-18", "value": 3.31680012}, {"date": "2023-04-19", "value": 3.37179995}, {"date": "2023-04-20", "value": 3.31279993}, {"date": "2023-04-21", "value": 3.37120008}, {"date": "2023-04-24", "value": 3.31509995}, {"date": "2023-04-25", "value": 3.32200003}, {"date": "2023-04-26", "value": 3.3217001}, {"date": "2023-04-27", "value": 3.32329988}, {"date": "2023-04-28", "value": 3.32380009}, {"date": "2023-05-01", "value": 3.32010007}, {"date": "2023-05-02", "value": 3.32010007}, {"date": "2023-05-03", "value": 3.37380004}, {"date": "2023-05-04", "value": 3.32520008}, {"date": "2023-05-05", "value": 3.32559991}, {"date": "2023-05-08", "value": 3.3197999}, {"date": "2023-05-09", "value": 3.32360005}, {"date": "2023-05-10", "value": 3.31480002}, {"date": "2023-05-11", "value": 3.3671}, {"date": "2023-05-12", "value": 3.30739999}, {"date": "2023-05-15", "value": 3.36059999}, {"date": "2023-05-16", "value": 3.30539989}, {"date": "2023-05-17", "value": 3.30649996}, {"date": "2023-05-18", "value": 3.35599995}, {"date": "2023-05-19", "value": 3.30110002}, {"date": "2023-05-22", "value": 3.29920006}, {"date": "2023-05-23", "value": 3.32060003}, {"date": "2023-05-24", "value": 3.31430006}, {"date": "2023-05-25", "value": 3.30620003}, {"date": "2023-05-26", "value": 3.31349993}, {"date": "2023-05-29", "value": 3.3039999}, {"date": "2023-05-30", "value": 3.31649995}, {"date": "2023-05-31", "value": 3.31080008}, {"date": "2023-06-01", "value": 3.31500006}, {"date": "2023-06-02", "value": 3.33590007}, {"date": "2023-06-05", "value": 3.35439992}, {"date": "2023-06-06", "value": 3.31130004}, {"date": "2023-06-07", "value": 3.31279993}, {"date": "2023-06-08", "value": 3.30749989}, {"date": "2023-06-09", "value": 3.33570004}, {"date": "2023-06-12", "value": 3.3289001}, {"date": "2023-06-13", "value": 3.3289001}, {"date": "2023-06-14", "value": 3.3369}, {"date": "2023-06-15", "value": 3.33949995}, {"date": "2023-06-16", "value": 3.3506}, {"date": "2023-06-19", "value": 3.38790011}, {"date": "2023-06-20", "value": 3.34739995}, {"date": "2023-06-21", "value": 3.35010004}, {"date": "2023-06-22", "value": 3.33599997}, {"date": "2023-06-23", "value": 3.36249995}, {"date": "2023-06-26", "value": 3.3204999}, {"date": "2023-06-27", "value": 3.35780001}, {"date": "2023-06-28", "value": 3.36509991}, {"date": "2023-06-29", "value": 3.37350011}, {"date": "2023-06-30", "value": 3.35520005}, {"date": "2023-07-03", "value": 3.33229995}, {"date": "2023-07-04", "value": 3.35780001}, {"date": "2023-07-05", "value": 3.35630012}, {"date": "2023-07-06", "value": 3.35649991}, {"date": "2023-07-07", "value": 3.35349989}, {"date": "2023-07-10", "value": 3.36080003}, {"date": "2023-07-11", "value": 3.37059999}, {"date": "2023-07-12", "value": 3.37940001}, {"date": "2023-07-13", "value": 3.38429999}, {"date": "2023-07-14", "value": 3.4138}, {"date": "2023-07-17", "value": 3.4454999}, {"date": "2023-07-18", "value": 3.43239999}, {"date": "2023-07-19", "value": 3.4289999}, {"date": "2023-07-20", "value": 3.42750001}, {"date": "2023-07-21", "value": 3.41240001}, {"date": "2023-07-24", "value": 3.38860011}, {"date": "2023-07-25", "value": 3.34489989}, {"date": "2023-07-26", "value": 3.34730005}, {"date": "2023-07-27", "value": 3.37540007}, {"date": "2023-07-28", "value": 3.37529993}, {"date": "2023-07-31", "value": 3.33150005}, {"date": "2023-08-01", "value": 3.36680007}, {"date": "2023-08-02", "value": 3.36109996}, {"date": "2023-08-03", "value": 3.36019993}, {"date": "2023-08-04", "value": 3.3354001}, {"date": "2023-08-07", "value": 3.33850002}, {"date": "2023-08-08", "value": 3.37479997}, {"date": "2023-08-09", "value": 3.36879992}, {"date": "2023-08-10", "value": 3.36630011}, {"date": "2023-08-11", "value": 3.3822}, {"date": "2023-08-14", "value": 3.36209989}, {"date": "2023-08-15", "value": 3.3605001}, {"date": "2023-08-16", "value": 3.35739994}, {"date": "2023-08-17", "value": 3.35229993}, {"date": "2023-08-18", "value": 3.35229993}, {"date": "2023-08-21", "value": 3.33520007}, {"date": "2023-08-22", "value": 3.37360001}, {"date": "2023-08-23", "value": 3.36989999}, {"date": "2023-08-24", "value": 3.32340002}, {"date": "2023-08-25", "value": 3.35170007}, {"date": "2023-08-28", "value": 3.33870006}, {"date": "2023-08-29", "value": 3.35310006}, {"date": "2023-08-30", "value": 3.3519001}, {"date": "2023-08-31", "value": 3.37380004}, {"date": "2023-09-01", "value": 3.35879993}, {"date": "2023-09-04", "value": 3.37260008}, {"date": "2023-09-05", "value": 3.34890008}, {"date": "2023-09-06", "value": 3.32179999}, {"date": "2023-09-07", "value": 3.32139993}, {"date": "2023-09-08", "value": 3.31150007}, {"date": "2023-09-11", "value": 3.31550002}, {"date": "2023-09-12", "value": 3.36159992}, {"date": "2023-09-13", "value": 3.34010005}, {"date": "2023-09-14", "value": 3.34610009}, {"date": "2023-09-15", "value": 3.36310005}, {"date": "2023-09-18", "value": 3.32870007}, {"date": "2023-09-19", "value": 3.33170009}, {"date": "2023-09-20", "value": 3.34060001}, {"date": "2023-09-21", "value": 3.34159994}, {"date": "2023-09-22", "value": 3.3275001}, {"date": "2023-09-25", "value": 3.31100011}, {"date": "2023-09-26", "value": 3.36139989}, {"date": "2023-09-27", "value": 3.35279989}, {"date": "2023-09-28", "value": 3.30049992}, {"date": "2023-09-29", "value": 3.29990005}, {"date": "2023-10-02", "value": 3.36470008}, {"date": "2023-10-03", "value": 3.29809999}, {"date": "2023-10-04", "value": 3.28859997}, {"date": "2023-10-05", "value": 3.34610009}, {"date": "2023-10-06", "value": 3.2973001}, {"date": "2023-10-09", "value": 3.3053}, {"date": "2023-10-10", "value": 3.34890008}, {"date": "2023-10-11", "value": 3.3125}, {"date": "2023-10-12", "value": 3.35400009}, {"date": "2023-10-13", "value": 3.35540009}, {"date": "2023-10-16", "value": 3.29690003}, {"date": "2023-10-17", "value": 3.30010009}, {"date": "2023-10-18", "value": 3.30489993}, {"date": "2023-10-19", "value": 3.33030009}, {"date": "2023-10-20", "value": 3.34599996}, {"date": "2023-10-23", "value": 3.33859992}, {"date": "2023-10-24", "value": 3.34209991}, {"date": "2023-10-25", "value": 3.34590006}, {"date": "2023-10-26", "value": 3.33229995}, {"date": "2023-10-27", "value": 3.3197999}, {"date": "2023-10-30", "value": 3.3289001}, {"date": "2023-10-31", "value": 3.33870006}, {"date": "2023-11-01", "value": 3.35669994}, {"date": "2023-11-02", "value": 3.34120011}, {"date": "2023-11-03", "value": 3.35109997}, {"date": "2023-11-06", "value": 3.3526001}, {"date": "2023-11-07", "value": 3.35360003}, {"date": "2023-11-08", "value": 3.34319997}, {"date": "2023-11-09", "value": 3.34599996}, {"date": "2023-11-10", "value": 3.33769989}, {"date": "2023-11-13", "value": 3.34599996}, {"date": "2023-11-14", "value": 3.35030007}, {"date": "2023-11-15", "value": 3.3664999}, {"date": "2023-11-16", "value": 3.38669991}, {"date": "2023-11-17", "value": 3.37039995}, {"date": "2023-11-20", "value": 3.3743999}, {"date": "2023-11-21", "value": 3.38330007}, {"date": "2023-11-22", "value": 3.38660002}, {"date": "2023-11-23", "value": 3.3908}, {"date": "2023-11-24", "value": 3.38190007}, {"date": "2023-11-27", "value": 3.38179994}, {"date": "2023-11-28", "value": 3.3829999}, {"date": "2023-11-29", "value": 3.3815999}, {"date": "2023-11-30", "value": 3.39610004}, {"date": "2023-12-01", "value": 3.36820006}, {"date": "2023-12-04", "value": 3.38569999}, {"date": "2023-12-05", "value": 3.36520004}, {"date": "2023-12-06", "value": 3.3605001}, {"date": "2023-12-07", "value": 3.36940002}, {"date": "2023-12-08", "value": 3.35220003}, {"date": "2023-12-11", "value": 3.35409999}, {"date": "2023-12-12", "value": 3.36689997}, {"date": "2023-12-13", "value": 3.3506}, {"date": "2023-12-14", "value": 3.34789991}, {"date": "2023-12-15", "value": 3.36360002}, {"date": "2023-12-18", "value": 3.36479998}, {"date": "2023-12-19", "value": 3.3671999}, {"date": "2023-12-20", "value": 3.38039994}, {"date": "2023-12-21", "value": 3.3670001}, {"date": "2023-12-22", "value": 3.37599993}, {"date": "2023-12-25", "value": 3.38059998}, {"date": "2023-12-26", "value": 3.38059998}, {"date": "2023-12-27", "value": 3.38059998}, {"date": "2023-12-28", "value": 3.38599992}, {"date": "2023-12-29", "value": 3.4072001}, {"date": "2024-01-01", "value": 3.3907001}, {"date": "2024-01-02", "value": 3.3907001}, {"date": "2024-01-03", "value": 3.3750999}, {"date": "2024-01-04", "value": 3.3592999}, {"date": "2024-01-05", "value": 3.37420011}, {"date": "2024-01-08", "value": 3.37420011}, {"date": "2024-01-09", "value": 3.37849998}, {"date": "2024-01-10", "value": 3.36929989}, {"date": "2024-01-11", "value": 3.3678}, {"date": "2024-01-12", "value": 3.3736999}, {"date": "2024-01-15", "value": 3.38019991}, {"date": "2024-01-16", "value": 3.36859989}, {"date": "2024-01-17", "value": 3.36100006}, {"date": "2024-01-18", "value": 3.3599999}, {"date": "2024-01-19", "value": 3.36430001}, {"date": "2024-01-22", "value": 3.37730002}, {"date": "2024-01-23", "value": 3.36459994}, {"date": "2024-01-24", "value": 3.37240005}, {"date": "2024-01-25", "value": 3.36689997}, {"date": "2024-01-26", "value": 3.3657999}, {"date": "2024-01-29", "value": 3.3743999}, {"date": "2024-01-30", "value": 3.36669993}, {"date": "2024-01-31", "value": 3.37069988}, {"date": "2024-02-01", "value": 3.35870004}, {"date": "2024-02-02", "value": 3.35319996}, {"date": "2024-02-05", "value": 3.36360002}, {"date": "2024-02-06", "value": 3.3440001}, {"date": "2024-02-07", "value": 3.34080005}, {"date": "2024-02-08", "value": 3.36069989}, {"date": "2024-02-09", "value": 3.34730005}, {"date": "2024-02-12", "value": 3.34990001}, {"date": "2024-02-13", "value": 3.34940004}, {"date": "2024-02-14", "value": 3.35150003}, {"date": "2024-02-15", "value": 3.34240007}, {"date": "2024-02-16", "value": 3.35870004}, {"date": "2024-02-19", "value": 3.34920001}, {"date": "2024-02-20", "value": 3.34820008}, {"date": "2024-02-21", "value": 3.35369992}, {"date": "2024-02-22", "value": 3.35150003}, {"date": "2024-02-23", "value": 3.3743}, {"date": "2024-02-26", "value": 3.35570002}, {"date": "2024-02-27", "value": 3.36100006}, {"date": "2024-02-28", "value": 3.35960007}, {"date": "2024-02-29", "value": 3.35249996}, {"date": "2024-03-01", "value": 3.36960006}, {"date": "2024-03-02", "value": 3.38595501}, {"date": "2024-03-03", "value": 3.38820845}, {"date": "2024-03-04", "value": 3.38420904}, {"date": "2024-03-05", "value": 3.38326232}, {"date": "2024-03-06", "value": 3.38075729}, {"date": "2024-03-07", "value": 3.38794601}, {"date": "2024-03-08", "value": 3.39233682}, {"date": "2024-03-09", "value": 3.38986333}, {"date": "2024-03-10", "value": 3.38772022}, {"date": "2024-03-11", "value": 3.38259779}, {"date": "2024-03-12", "value": 3.38288749}, {"date": "2024-03-13", "value": 3.38305643}, {"date": "2024-03-14", "value": 3.38892762}, {"date": "2024-03-15", "value": 3.368138}, {"date": "2024-03-16", "value": 3.37533394}, {"date": "2024-03-17", "value": 3.37375038}, {"date": "2024-03-18", "value": 3.37457075}, {"date": "2024-03-19", "value": 3.37281257}, {"date": "2024-03-20", "value": 3.37681161}, {"date": "2024-03-21", "value": 3.39441502}, {"date": "2024-03-22", "value": 3.37764356}, {"date": "2024-03-23", "value": 3.35677393}, {"date": "2024-03-24", "value": 3.38223137}, {"date": "2024-03-25", "value": 3.37613445}, {"date": "2024-03-26", "value": 3.3829969}, {"date": "2024-03-27", "value": 3.37922647}, {"date": "2024-03-28", "value": 3.37859396}, {"date": "2024-03-29", "value": 3.37334737}, {"date": "2024-03-30", "value": 3.3697243}, {"date": "2024-03-31", "value": 3.36991473}, {"date": "2024-04-01", "value": 3.378594}, {"date": "2024-04-02", "value": 3.36520461}, {"date": "2024-04-03", "value": 3.37466271}, {"date": "2024-04-04", "value": 3.38624091}, {"date": "2024-04-05", "value": 3.37837674}, {"date": "2024-04-06", "value": 3.39048258}, {"date": "2024-04-07", "value": 3.38278245}, {"date": "2024-04-08", "value": 3.38087979}, {"date": "2024-04-09", "value": 3.38557443}, {"date": "2024-04-10", "value": 3.38454103}, {"date": "2024-04-11", "value": 3.34350198}, {"date": "2024-04-12", "value": 3.3375894}, {"date": "2024-04-13", "value": 3.3199826}, {"date": "2024-04-14", "value": 3.31382759}, {"date": "2024-04-15", "value": 3.31136489}, {"date": "2024-04-16", "value": 3.35072313}, {"date": "2024-04-17", "value": 3.35783415}, {"date": "2024-04-18", "value": 3.36781404}, {"date": "2024-04-19", "value": 3.35998512}, {"date": "2024-04-20", "value": 3.3562089}, {"date": "2024-04-21", "value": 3.36023786}, {"date": "2024-04-22", "value": 3.356105}, {"date": "2024-04-23", "value": 3.36420105}, {"date": "2024-04-24", "value": 3.3728628}, {"date": "2024-04-25", "value": 3.36881131}, {"date": "2024-04-26", "value": 3.37464947}, {"date": "2024-04-27", "value": 3.36958368}, {"date": "2024-04-28", "value": 3.34997048}, {"date": "2024-04-29", "value": 3.370136}, {"date": "2024-04-30", "value": 3.37033178}, {"date": "2024-05-01", "value": 3.35487525}, {"date": "2024-05-02", "value": 3.37144898}, {"date": "2024-05-03", "value": 3.37718725}, {"date": "2024-05-04", "value": 3.36772083}, {"date": "2024-05-05", "value": 3.37029705}, {"date": "2024-05-06", "value": 3.36512362}, {"date": "2024-05-07", "value": 3.37304039}, {"date": "2024-05-08", "value": 3.36686692}, {"date": "2024-05-09", "value": 3.3751134}, {"date": "2024-05-10", "value": 3.38053984}, {"date": "2024-05-11", "value": 3.37068111}, {"date": "2024-05-12", "value": 3.371944}, {"date": "2024-05-13", "value": 3.36909712}, {"date": "2024-05-14", "value": 3.36973233}, {"date": "2024-05-15", "value": 3.37644604}, {"date": "2024-05-16", "value": 3.39469745}, {"date": "2024-05-17", "value": 3.37909572}, {"date": "2024-05-18", "value": 3.38772537}, {"date": "2024-05-19", "value": 3.37637229}, {"date": "2024-05-20", "value": 3.38333657}, {"date": "2024-05-21", "value": 3.37869478}, {"date": "2024-05-22", "value": 3.37863665}, {"date": "2024-05-23", "value": 3.37942371}, {"date": "2024-05-24", "value": 3.37352365}, {"date": "2024-05-25", "value": 3.38252012}, {"date": "2024-05-26", "value": 3.38644634}, {"date": "2024-05-27", "value": 3.38438429}, {"date": "2024-05-28", "value": 3.38104924}, {"date": "2024-05-29", "value": 3.37549869}, {"date": "2024-05-30", "value": 3.36650626}, {"date": "2024-05-31", "value": 3.38100886}, {"date": "2024-06-01", "value": 3.38183755}, {"date": "2024-06-02", "value": 3.38634788}, {"date": "2024-06-03", "value": 3.37457996}, {"date": "2024-06-04", "value": 3.38680816}, {"date": "2024-06-05", "value": 3.38224383}, {"date": "2024-06-06", "value": 3.38615969}, {"date": "2024-06-07", "value": 3.38037411}, {"date": "2024-06-08", "value": 3.35711274}, {"date": "2024-06-09", "value": 3.35690172}, {"date": "2024-06-10", "value": 3.373211}, {"date": "2024-06-11", "value": 3.37659844}, {"date": "2024-06-12", "value": 3.36846038}, {"date": "2024-06-13", "value": 3.35401093}, {"date": "2024-06-14", "value": 3.35564424}, {"date": "2024-06-15", "value": 3.35799603}, {"date": "2024-06-16", "value": 3.35417313}, {"date": "2024-06-17", "value": 3.36404547}, {"date": "2024-06-18", "value": 3.36008818}, {"date": "2024-06-19", "value": 3.36135352}, {"date": "2024-06-20", "value": 3.36585584}, {"date": "2024-06-21", "value": 3.36053932}, {"date": "2024-06-22", "value": 3.355381}, {"date": "2024-06-23", "value": 3.34917149}, {"date": "2024-06-24", "value": 3.35940704}, {"date": "2024-06-25", "value": 3.36942198}, {"date": "2024-06-26", "value": 3.36673232}, {"date": "2024-06-27", "value": 3.35879877}, {"date": "2024-06-28", "value": 3.36075884}, {"date": "2024-06-29", "value": 3.37323042}, {"date": "2024-06-30", "value": 3.36453066}, {"date": "2024-07-01", "value": 3.38602274}, {"date": "2024-07-02", "value": 3.37042609}, {"date": "2024-07-03", "value": 3.37598567}, {"date": "2024-07-04", "value": 3.38065075}, {"date": "2024-07-05", "value": 3.37707466}, {"date": "2024-07-06", "value": 3.38079088}, {"date": "2024-07-07", "value": 3.38635785}, {"date": "2024-07-08", "value": 3.39029182}, {"date": "2024-07-09", "value": 3.3863594}, {"date": "2024-07-10", "value": 3.38529034}, {"date": "2024-07-11", "value": 3.38980649}, {"date": "2024-07-12", "value": 3.39980471}, {"date": "2024-07-13", "value": 3.37347239}, {"date": "2024-07-14", "value": 3.37615359}, {"date": "2024-07-15", "value": 3.3677132}, {"date": "2024-07-16", "value": 3.39312777}, {"date": "2024-07-17", "value": 3.39243113}, {"date": "2024-07-18", "value": 3.39427881}, {"date": "2024-07-19", "value": 3.38141317}, {"date": "2024-07-20", "value": 3.37926112}, {"date": "2024-07-21", "value": 3.37725248}, {"date": "2024-07-22", "value": 3.373883}, {"date": "2024-07-23", "value": 3.37929346}, {"date": "2024-07-24", "value": 3.37157956}, {"date": "2024-07-25", "value": 3.3674924}, {"date": "2024-07-26", "value": 3.37137276}, {"date": "2024-07-27", "value": 3.36909002}, {"date": "2024-07-28", "value": 3.37288651}, {"date": "2024-07-29", "value": 3.37789401}, {"date": "2024-07-30", "value": 3.36247842}, {"date": "2024-07-31", "value": 3.35744258}, {"date": "2024-08-01", "value": 3.35201844}, {"date": "2024-08-02", "value": 3.35285706}, {"date": "2024-08-03", "value": 3.38282321}, {"date": "2024-08-04", "value": 3.38393464}, {"date": "2024-08-05", "value": 3.39354031}, {"date": "2024-08-06", "value": 3.37231241}, {"date": "2024-08-07", "value": 3.37376318}, {"date": "2024-08-08", "value": 3.37648801}, {"date": "2024-08-09", "value": 3.36708274}, {"date": "2024-08-10", "value": 3.37617894}, {"date": "2024-08-11", "value": 3.37528738}, {"date": "2024-08-12", "value": 3.37624463}, {"date": "2024-08-13", "value": 3.37025983}, {"date": "2024-08-14", "value": 3.39139609}, {"date": "2024-08-15", "value": 3.36590846}, {"date": "2024-08-16", "value": 3.36420444}, {"date": "2024-08-17", "value": 3.37946014}, {"date": "2024-08-18", "value": 3.37744357}, {"date": "2024-08-19", "value": 3.38007643}, {"date": "2024-08-20", "value": 3.39675497}, {"date": "2024-08-21", "value": 3.39210482}, {"date": "2024-08-22", "value": 3.39270502}, {"date": "2024-08-23", "value": 3.39388502}, {"date": "2024-08-24", "value": 3.41806671}, {"date": "2024-08-25", "value": 3.40960613}, {"date": "2024-08-26", "value": 3.40406263}, {"date": "2024-08-27", "value": 3.39287298}, {"date": "2024-08-28", "value": 3.39056548}, {"date": "2024-08-29", "value": 3.38038592}, {"date": "2024-08-30", "value": 3.3807317}, {"date": "2024-08-31", "value": 3.37783545}, {"date": "2024-09-01", "value": 3.3749526}, {"date": "2024-09-02", "value": 3.37866165}, {"date": "2024-09-03", "value": 3.37381623}, {"date": "2024-09-04", "value": 3.37696694}, {"date": "2024-09-05", "value": 3.37559922}, {"date": "2024-09-06", "value": 3.38797951}, {"date": "2024-09-07", "value": 3.37214992}, {"date": "2024-09-08", "value": 3.36382052}, {"date": "2024-09-09", "value": 3.36326585}, {"date": "2024-09-10", "value": 3.37025288}, {"date": "2024-09-11", "value": 3.37061624}, {"date": "2024-09-12", "value": 3.36411335}, {"date": "2024-09-13", "value": 3.38003741}, {"date": "2024-09-14", "value": 3.37000215}, {"date": "2024-09-15", "value": 3.35981369}, {"date": "2024-09-16", "value": 3.36567002}, {"date": "2024-09-17", "value": 3.37562317}, {"date": "2024-09-18", "value": 3.37519515}, {"date": "2024-09-19", "value": 3.36884638}, {"date": "2024-09-20", "value": 3.38112289}, {"date": "2024-09-21", "value": 3.38691773}, {"date": "2024-09-22", "value": 3.38578682}, {"date": "2024-09-23", "value": 3.37798107}, {"date": "2024-09-24", "value": 3.37350542}, {"date": "2024-09-25", "value": 3.38229936}, {"date": "2024-09-26", "value": 3.3733579}, {"date": "2024-09-27", "value": 3.38316964}, {"date": "2024-09-28", "value": 3.38682281}, {"date": "2024-09-29", "value": 3.3851875}, {"date": "2024-09-30", "value": 3.37050081}, {"date": "2024-10-01", "value": 3.37295737}, {"date": "2024-10-02", "value": 3.37225548}, {"date": "2024-10-03", "value": 3.3680788}, {"date": "2024-10-04", "value": 3.37511741}, {"date": "2024-10-05", "value": 3.37109108}, {"date": "2024-10-06", "value": 3.37119871}, {"date": "2024-10-07", "value": 3.36391701}, {"date": "2024-10-08", "value": 3.37160565}, {"date": "2024-10-09", "value": 3.36805623}, {"date": "2024-10-10", "value": 3.36123425}, {"date": "2024-10-11", "value": 3.36435471}, {"date": "2024-10-12", "value": 3.36656587}, {"date": "2024-10-13", "value": 3.35675522}, {"date": "2024-10-14", "value": 3.35839284}, {"date": "2024-10-15", "value": 3.3568664}, {"date": "2024-10-16", "value": 3.34666741}, {"date": "2024-10-17", "value": 3.3527759}, {"date": "2024-10-18", "value": 3.35268399}, {"date": "2024-10-19", "value": 3.36336822}, {"date": "2024-10-20", "value": 3.34911604}, {"date": "2024-10-21", "value": 3.35831766}, {"date": "2024-10-22", "value": 3.35783192}, {"date": "2024-10-23", "value": 3.34862341}, {"date": "2024-10-24", "value": 3.36025712}, {"date": "2024-10-25", "value": 3.36487181}, {"date": "2024-10-26", "value": 3.35002858}, {"date": "2024-10-27", "value": 3.34248333}, {"date": "2024-10-28", "value": 3.34881256}, {"date": "2024-10-29", "value": 3.35287426}, {"date": "2024-10-30", "value": 3.34795067}, {"date": "2024-10-31", "value": 3.36718996}, {"date": "2024-11-01", "value": 3.37225101}, {"date": "2024-11-02", "value": 3.3662496}, {"date": "2024-11-03", "value": 3.34938067}, {"date": "2024-11-04", "value": 3.36630419}, {"date": "2024-11-05", "value": 3.36748143}, {"date": "2024-11-06", "value": 3.36041854}, {"date": "2024-11-07", "value": 3.34880955}, {"date": "2024-11-08", "value": 3.36005301}, {"date": "2024-11-09", "value": 3.33931619}, {"date": "2024-11-10", "value": 3.33116682}, {"date": "2024-11-11", "value": 3.3430316}, {"date": "2024-11-12", "value": 3.3382437}, {"date": "2024-11-13", "value": 3.33739177}, {"date": "2024-11-14", "value": 3.32118951}, {"date": "2024-11-15", "value": 3.32122608}, {"date": "2024-11-16", "value": 3.32537766}, {"date": "2024-11-17", "value": 3.31811756}, {"date": "2024-11-18", "value": 3.32780341}, {"date": "2024-11-19", "value": 3.34320529}, {"date": "2024-11-20", "value": 3.33758606}, {"date": "2024-11-21", "value": 3.33233139}, {"date": "2024-11-22", "value": 3.30671366}, {"date": "2024-11-23", "value": 3.30769281}, {"date": "2024-11-24", "value": 3.29693078}, {"date": "2024-11-25", "value": 3.32692376}, {"date": "2024-11-26", "value": 3.31161863}, {"date": "2024-11-27", "value": 3.32018407}, {"date": "2024-11-28", "value": 3.32514234}, {"date": "2024-11-29", "value": 3.32450885}, {"date": "2024-11-30", "value": 3.32871347}, {"date": "2024-12-01", "value": 3.32104618}, {"date": "2024-12-02", "value": 3.31024056}, {"date": "2024-12-03", "value": 3.31284201}, {"date": "2024-12-04", "value": 3.315616}, {"date": "2024-12-05", "value": 3.32044023}, {"date": "2024-12-06", "value": 3.32641852}, {"date": "2024-12-07", "value": 3.32713816}, {"date": "2024-12-08", "value": 3.3111835}, {"date": "2024-12-09", "value": 3.31805631}, {"date": "2024-12-10", "value": 3.31908928}, {"date": "2024-12-11", "value": 3.31955426}, {"date": "2024-12-12", "value": 3.31715294}, {"date": "2024-12-13", "value": 3.31157709}, {"date": "2024-12-14", "value": 3.32788072}, {"date": "2024-12-15", "value": 3.31612656}, {"date": "2024-12-16", "value": 3.32401165}, {"date": "2024-12-17", "value": 3.33353073}, {"date": "2024-12-18", "value": 3.32253083}, {"date": "2024-12-19", "value": 3.30496782}, {"date": "2024-12-20", "value": 3.31039945}, {"date": "2024-12-21", "value": 3.30059523}, {"date": "2024-12-22", "value": 3.3147784}, {"date": "2024-12-23", "value": 3.31721279}, {"date": "2024-12-24", "value": 3.31708179}, {"date": "2024-12-25", "value": 3.31660874}, {"date": "2024-12-26", "value": 3.31594193}, {"date": "2024-12-27", "value": 3.31977882}, {"date": "2024-12-28", "value": 3.31548945}, {"date": "2024-12-29", "value": 3.31063825}, {"date": "2024-12-30", "value": 3.31587516}, {"date": "2024-12-31", "value": 3.31275997}, {"date": "2025-01-01", "value": 3.30361213}, {"date": "2025-01-02", "value": 3.30602958}, {"date": "2025-01-03", "value": 3.29386975}, {"date": "2025-01-04", "value": 3.30549825}, {"date": "2025-01-05", "value": 3.3062296}, {"date": "2025-01-06", "value": 3.30633326}, {"date": "2025-01-07", "value": 3.32097494}, {"date": "2025-01-08", "value": 3.30756711}, {"date": "2025-01-09", "value": 3.31217552}, {"date": "2025-01-10", "value": 3.30749637}, {"date": "2025-01-11", "value": 3.29177143}, {"date": "2025-01-12", "value": 3.30010552}, {"date": "2025-01-13", "value": 3.29592372}, {"date": "2025-01-14", "value": 3.30493857}, {"date": "2025-01-15", "value": 3.31280758}, {"date": "2025-01-16", "value": 3.3065245}, {"date": "2025-01-17", "value": 3.30890388}, {"date": "2025-01-18", "value": 3.30173182}, {"date": "2025-01-19", "value": 3.29795859}, {"date": "2025-01-20", "value": 3.30787044}, {"date": "2025-01-21", "value": 3.31886316}, {"date": "2025-01-22", "value": 3.3236197}, {"date": "2025-01-23", "value": 3.32030243}, {"date": "2025-01-24", "value": 3.32189012}, {"date": "2025-01-25", "value": 3.34559624}, {"date": "2025-01-26", "value": 3.34249458}, {"date": "2025-01-27", "value": 3.31761672}, {"date": "2025-01-28", "value": 3.32022329}, {"date": "2025-01-29", "value": 3.32610701}, {"date": "2025-01-30", "value": 3.31748978}, {"date": "2025-01-31", "value": 3.31147553}, {"date": "2025-02-01", "value": 3.30964514}, {"date": "2025-02-02", "value": 3.30185084}, {"date": "2025-02-03", "value": 3.27593269}, {"date": "2025-02-04", "value": 3.30916691}, {"date": "2025-02-05", "value": 3.3144069}, {"date": "2025-02-06", "value": 3.31414533}, {"date": "2025-02-07", "value": 3.3162972}, {"date": "2025-02-08", "value": 3.30523632}, {"date": "2025-02-09", "value": 3.29152588}, {"date": "2025-02-10", "value": 3.29532295}, {"date": "2025-02-11", "value": 3.29863213}, {"date": "2025-02-12", "value": 3.30880858}, {"date": "2025-02-13", "value": 3.31492747}, {"date": "2025-02-14", "value": 3.3231191}, {"date": "2025-02-15", "value": 3.34013226}, {"date": "2025-02-16", "value": 3.33196315}, {"date": "2025-02-17", "value": 3.32998139}, {"date": "2025-02-18", "value": 3.31299546}, {"date": "2025-02-19", "value": 3.30831539}, {"date": "2025-02-20", "value": 3.30598218}, {"date": "2025-02-21", "value": 3.31481617}, {"date": "2025-02-22", "value": 3.31029997}, {"date": "2025-02-23", "value": 3.30606441}, {"date": "2025-02-24", "value": 3.32737212}, {"date": "2025-02-25", "value": 3.31313914}, {"date": "2025-02-26", "value": 3.306282}, {"date": "2025-02-27", "value": 3.31157221}, {"date": "2025-02-28", "value": 3.28411947}, {"date": "2025-03-01", "value": 3.28553842}, {"date": "2025-03-02", "value": 3.28619859}, {"date": "2025-03-03", "value": 3.30355747}, {"date": "2025-03-04", "value": 3.31720837}, {"date": "2025-03-05", "value": 3.33343199}, {"date": "2025-03-06", "value": 3.35460021}, {"date": "2025-03-07", "value": 3.34427892}, {"date": "2025-03-08", "value": 3.36392544}, {"date": "2025-03-09", "value": 3.351211}, {"date": "2025-03-10", "value": 3.36192005}, {"date": "2025-03-11", "value": 3.35366076}, {"date": "2025-03-12", "value": 3.3669581}, {"date": "2025-03-13", "value": 3.35684844}, {"date": "2025-03-14", "value": 3.35208375}, {"date": "2025-03-15", "value": 3.35811754}, {"date": "2025-03-16", "value": 3.358155}, {"date": "2025-03-17", "value": 3.36231323}, {"date": "2025-03-18", "value": 3.366089}, {"date": "2025-03-19", "value": 3.36619414}, {"date": "2025-03-20", "value": 3.3620215}, {"date": "2025-03-21", "value": 3.35250913}, {"date": "2025-03-22", "value": 3.34727233}, {"date": "2025-03-23", "value": 3.365121}, {"date": "2025-03-24", "value": 3.34865537}, {"date": "2025-03-25", "value": 3.35518647}, {"date": "2025-03-26", "value": 3.35106732}, {"date": "2025-03-27", "value": 3.34695282}, {"date": "2025-03-28", "value": 3.35698908}, {"date": "2025-03-29", "value": 3.37359054}, {"date": "2025-03-30", "value": 3.38464084}, {"date": "2025-03-31", "value": 3.37122}, {"date": "2025-04-01", "value": 3.3568269}, {"date": "2025-04-02", "value": 3.35148603}, {"date": "2025-04-03", "value": 3.37478543}, {"date": "2025-04-04", "value": 3.38046376}, {"date": "2025-04-05", "value": 3.35579524}, {"date": "2025-04-06", "value": 3.34940232}, {"date": "2025-04-07", "value": 3.36276616}, {"date": "2025-04-08", "value": 3.36483204}, {"date": "2025-04-09", "value": 3.39187828}, {"date": "2025-04-10", "value": 3.38239495}, {"date": "2025-04-11", "value": 3.40603695}, {"date": "2025-04-12", "value": 3.47700455}, {"date": "2025-04-13", "value": 3.38607686}, {"date": "2025-04-14", "value": 3.4021365}, {"date": "2025-04-15", "value": 3.38853236}, {"date": "2025-04-16", "value": 3.39905303}, {"date": "2025-04-17", "value": 3.3994936}, {"date": "2025-04-18", "value": 3.39927245}, {"date": "2025-04-19", "value": 3.4054379}, {"date": "2025-04-20", "value": 3.40530827}, {"date": "2025-04-21", "value": 3.42027011}, {"date": "2025-04-22", "value": 3.41127239}, {"date": "2025-04-23", "value": 3.40287003}, {"date": "2025-04-24", "value": 3.39935622}, {"date": "2025-04-25", "value": 3.39228332}, {"date": "2025-04-26", "value": 3.41110691}, {"date": "2025-04-27", "value": 3.40168318}, {"date": "2025-04-28", "value": 3.39739037}, {"date": "2025-04-29", "value": 3.40476552}, {"date": "2025-04-30", "value": 3.3879663}, {"date": "2025-05-01", "value": 3.37306357}, {"date": "2025-05-02", "value": 3.36643197}, {"date": "2025-05-03", "value": 3.37437149}, {"date": "2025-05-04", "value": 3.34643977}, {"date": "2025-05-05", "value": 3.38859857}, {"date": "2025-05-06", "value": 3.38602815}, {"date": "2025-05-07", "value": 3.39037538}, {"date": "2025-05-08", "value": 3.3817729}, {"date": "2025-05-09", "value": 3.35711442}, {"date": "2025-05-10", "value": 3.38335901}, {"date": "2025-05-11", "value": 3.37484439}, {"date": "2025-05-12", "value": 3.37036873}, {"date": "2025-05-13", "value": 3.37199395}, {"date": "2025-05-14", "value": 3.38142504}, {"date": "2025-05-15", "value": 3.38004389}, {"date": "2025-05-16", "value": 3.37835215}, {"date": "2025-05-17", "value": 3.36740124}, {"date": "2025-05-18", "value": 3.35860544}, {"date": "2025-05-19", "value": 3.36491862}, {"date": "2025-05-20", "value": 3.38153742}, {"date": "2025-05-21", "value": 3.38247251}, {"date": "2025-05-22", "value": 3.39149678}, {"date": "2025-05-23", "value": 3.3881277}, {"date": "2025-05-24", "value": 3.39221902}, {"date": "2025-05-25", "value": 3.38970454}, {"date": "2025-05-26", "value": 3.40464177}, {"date": "2025-05-27", "value": 3.39164375}, {"date": "2025-05-28", "value": 3.38093074}, {"date": "2025-05-29", "value": 3.37436629}, {"date": "2025-05-30", "value": 3.38648855}, {"date": "2025-05-31", "value": 3.37625584}, {"date": "2025-06-01", "value": 3.37734169}, {"date": "2025-06-02", "value": 3.39095021}, {"date": "2025-06-03", "value": 3.38143286}, {"date": "2025-06-04", "value": 3.3666054}, {"date": "2025-06-05", "value": 3.36911793}, {"date": "2025-06-06", "value": 3.37175952}, {"date": "2025-06-07", "value": 3.357294}, {"date": "2025-06-08", "value": 3.34966728}, {"date": "2025-06-09", "value": 3.3627588}, {"date": "2025-06-10", "value": 3.36640934}, {"date": "2025-06-11", "value": 3.3729231}, {"date": "2025-06-12", "value": 3.38287113}, {"date": "2025-06-13", "value": 3.37790136}, {"date": "2025-06-14", "value": 3.39176368}, {"date": "2025-06-15", "value": 3.38403127}, {"date": "2025-06-16", "value": 3.38588998}, {"date": "2025-06-17", "value": 3.38418028}, {"date": "2025-06-18", "value": 3.37518951}, {"date": "2025-06-19", "value": 3.37597584}, {"date": "2025-06-20", "value": 3.37996184}, {"date": "2025-06-21", "value": 3.40774651}, {"date": "2025-06-22", "value": 3.35516436}, {"date": "2025-06-23", "value": 3.37554284}, {"date": "2025-06-24", "value": 3.39786242}, {"date": "2025-06-25", "value": 3.38416736}, {"date": "2025-06-26", "value": 3.38190858}, {"date": "2025-06-27", "value": 3.38698362}, {"date": "2025-06-28", "value": 3.37380216}, {"date": "2025-06-29", "value": 3.37177368}, {"date": "2025-06-30", "value": 3.39608059}, {"date": "2025-07-01", "value": 3.4010601}, {"date": "2025-07-02", "value": 3.39962693}, {"date": "2025-07-03", "value": 3.40709816}, {"date": "2025-07-04", "value": 3.39862171}, {"date": "2025-07-05", "value": 3.37063431}, {"date": "2025-07-06", "value": 3.36255448}, {"date": "2025-07-07", "value": 3.40242186}, {"date": "2025-07-08", "value": 3.40063385}, {"date": "2025-07-09", "value": 3.39944864}, {"date": "2025-07-10", "value": 3.40017419}, {"date": "2025-07-11", "value": 3.39337512}, {"date": "2025-07-12", "value": 3.39147039}, {"date": "2025-07-13", "value": 3.38499357}, {"date": "2025-07-14", "value": 3.38628109}, {"date": "2025-07-15", "value": 3.3745895}, {"date": "2025-07-16", "value": 3.36887232}, {"date": "2025-07-17", "value": 3.37144272}, {"date": "2025-07-18", "value": 3.37161704}, {"date": "2025-07-19", "value": 3.37926467}, {"date": "2025-07-20", "value": 3.34217636}, {"date": "2025-07-21", "value": 3.36736066}, {"date": "2025-07-22", "value": 3.36549293}, {"date": "2025-07-23", "value": 3.37142607}, {"date": "2025-07-24", "value": 3.37381032}, {"date": "2025-07-25", "value": 3.36829813}, {"date": "2025-07-26", "value": 3.41470335}, {"date": "2025-07-27", "value": 3.36536298}, {"date": "2025-07-28", "value": 3.37287513}, {"date": "2025-07-29", "value": 3.32873137}, {"date": "2025-07-30", "value": 3.35028518}, {"date": "2025-07-31", "value": 3.29518089}, {"date": "2025-08-01", "value": 3.30526425}, {"date": "2025-08-02", "value": 3.35179606}, {"date": "2025-08-03", "value": 3.35977649}, {"date": "2025-08-04", "value": 3.35772058}, {"date": "2025-08-05", "value": 3.33529733}, {"date": "2025-08-06", "value": 3.35492997}, {"date": "2025-08-07", "value": 3.36520634}, {"date": "2025-08-08", "value": 3.36293443}, {"date": "2025-08-09", "value": 3.36462278}, {"date": "2025-08-10", "value": 3.34836443}, {"date": "2025-08-11", "value": 3.36708417}, {"date": "2025-08-12", "value": 3.36093406}, {"date": "2025-08-13", "value": 3.3639465}, {"date": "2025-08-14", "value": 3.3648467}, {"date": "2025-08-15", "value": 3.3565222}, {"date": "2025-08-16", "value": 3.37438975}, {"date": "2025-08-17", "value": 3.354902}, {"date": "2025-08-18", "value": 3.35961133}, {"date": "2025-08-19", "value": 3.35960878}, {"date": "2025-08-20", "value": 3.36034763}, {"date": "2025-08-21", "value": 3.36298683}, {"date": "2025-08-22", "value": 3.36070415}, {"date": "2025-08-23", "value": 3.44003381}, {"date": "2025-08-24", "value": 3.39724536}, {"date": "2025-08-25", "value": 3.38935113}, {"date": "2025-08-26", "value": 3.35406285}, {"date": "2025-08-27", "value": 3.35619141}, {"date": "2025-08-28", "value": 3.36095297}, {"date": "2025-08-29", "value": 3.36038683}, {"date": "2025-08-30", "value": 3.41279845}, {"date": "2025-08-31", "value": 3.36514031}, {"date": "2025-09-01", "value": 3.37418459}, {"date": "2025-09-02", "value": 3.36818863}, {"date": "2025-09-03", "value": 3.37062405}, {"date": "2025-09-04", "value": 3.39892259}, {"date": "2025-09-05", "value": 3.39898202}, {"date": "2025-09-06", "value": 3.39749594}, {"date": "2025-09-07", "value": 3.39890636}, {"date": "2025-09-08", "value": 3.40151122}, {"date": "2025-09-09", "value": 3.40948945}, {"date": "2025-09-10", "value": 3.39930196}, {"date": "2025-09-11", "value": 3.40306145}, {"date": "2025-09-12", "value": 3.40677173}, {"date": "2025-09-13", "value": 3.40812331}, {"date": "2025-09-14", "value": 3.41182735}, {"date": "2025-09-15", "value": 3.40831003}, {"date": "2025-09-16", "value": 3.41010061}, {"date": "2025-09-17", "value": 3.41704392}, {"date": "2025-09-18", "value": 3.40871939}, {"date": "2025-09-19", "value": 3.41131866}, {"date": "2025-09-20", "value": 3.40879519}, {"date": "2025-09-21", "value": 3.40864711}, {"date": "2025-09-22", "value": 3.41064736}, {"date": "2025-09-23", "value": 3.42236298}, {"date": "2025-09-24", "value": 3.4182424}, {"date": "2025-09-25", "value": 3.41294525}, {"date": "2025-09-26", "value": 3.40732675}, {"date": "2025-09-27", "value": 3.41207823}, {"date": "2025-09-28", "value": 3.41238999}, {"date": "2025-09-29", "value": 3.4147983}, {"date": "2025-09-30", "value": 3.40805686}, {"date": "2025-10-01", "value": 3.40913684}, {"date": "2025-10-02", "value": 3.40528995}, {"date": "2025-10-03", "value": 3.40682507}, {"date": "2025-10-04", "value": 3.40709589}, {"date": "2025-10-05", "value": 3.40817792}, {"date": "2025-10-06", "value": 3.40683733}, {"date": "2025-10-07", "value": 3.40783154}, {"date": "2025-10-08", "value": 3.40198824}, {"date": "2025-10-09", "value": 3.40816083}, {"date": "2025-10-10", "value": 3.39764505}, {"date": "2025-10-11", "value": 3.40913092}, {"date": "2025-10-12", "value": 3.40552428}, {"date": "2025-10-13", "value": 3.40814575}, {"date": "2025-10-14", "value": 3.39676113}, {"date": "2025-10-15", "value": 3.40690776}, {"date": "2025-10-16", "value": 3.41193529}, {"date": "2025-10-17", "value": 3.41956695}, {"date": "2025-10-18", "value": 3.41002201}, {"date": "2025-10-19", "value": 3.40863196}, {"date": "2025-10-20", "value": 3.40922308}, {"date": "2025-10-21", "value": 3.40112521}, {"date": "2025-10-22", "value": 3.407234}, {"date": "2025-10-23", "value": 3.40845393}, {"date": "2025-10-24", "value": 3.4108216}, {"date": "2025-10-25", "value": 3.41177026}, {"date": "2025-10-26", "value": 3.41125265}, {"date": "2025-10-27", "value": 3.41724157}, {"date": "2025-10-28", "value": 3.40134801}, {"date": "2025-10-29", "value": 3.3988625}, {"date": "2025-10-30", "value": 3.40153338}, {"date": "2025-10-31", "value": 3.40737292}, {"date": "2025-11-01", "value": 3.39058347}, {"date": "2025-11-02", "value": 3.41851413}, {"date": "2025-11-03", "value": 3.38981687}, {"date": "2025-11-04", "value": 3.38506832}, {"date": "2025-11-05", "value": 3.39226288}, {"date": "2025-11-06", "value": 3.40408609}, {"date": "2025-11-07", "value": 3.40050524}, {"date": "2025-11-08", "value": 3.41846643}, {"date": "2025-11-09", "value": 3.40487093}, {"date": "2025-11-10", "value": 3.40236679}, {"date": "2025-11-11", "value": 3.40844967}, {"date": "2025-11-12", "value": 3.40372079}, {"date": "2025-11-13", "value": 3.41487312}, {"date": "2025-11-14", "value": 3.39484161}, {"date": "2025-11-15", "value": 3.42081638}, {"date": "2025-11-16", "value": 3.41797825}, {"date": "2025-11-17", "value": 3.40108464}, {"date": "2025-11-18", "value": 3.40933566}, {"date": "2025-11-19", "value": 3.41245301}, {"date": "2025-11-20", "value": 3.41003437}, {"date": "2025-11-21", "value": 3.41096266}, {"date": "2025-11-22", "value": 3.4001176}, {"date": "2025-11-23", "value": 3.4009926}, {"date": "2025-11-24", "value": 3.39569851}, {"date": "2025-11-25", "value": 3.40766632}, {"date": "2025-11-26", "value": 3.4168781}, {"date": "2025-11-27", "value": 3.41886526}, {"date": "2025-11-28", "value": 3.41707849}, {"date": "2025-11-29", "value": 3.41527941}, {"date": "2025-11-30", "value": 3.40653103}, {"date": "2025-12-01", "value": 3.409051}, {"date": "2025-12-02", "value": 3.42525524}, {"date": "2025-12-03", "value": 3.42443957}, {"date": "2025-12-04", "value": 3.41265584}, {"date": "2025-12-05", "value": 3.422264}, {"date": "2025-12-06", "value": 3.41143356}, {"date": "2025-12-07", "value": 3.41194986}, {"date": "2025-12-08", "value": 3.41471924}, {"date": "2025-12-09", "value": 3.41207086}, {"date": "2025-12-11", "value": 3.42067099}, {"date": "2025-12-12", "value": 3.42476958}, {"date": "2025-12-13", "value": 3.43035618}, {"date": "2025-12-14", "value": 3.42255803}, {"date": "2025-12-15", "value": 3.42188276}, {"date": "2025-12-16", "value": 3.4149527}, {"date": "2025-12-17", "value": 3.42060832}, {"date": "2025-12-18", "value": 3.41834661}, {"date": "2025-12-19", "value": 3.41603149}, {"date": "2025-12-20", "value": 3.42892675}, {"date": "2025-12-21", "value": 3.41754224}, {"date": "2025-12-22", "value": 3.4229739}, {"date": "2025-12-23", "value": 3.40561933}, {"date": "2025-12-24", "value": 3.40757888}, {"date": "2025-12-25", "value": 3.40703335}, {"date": "2025-12-26", "value": 3.40445504}, {"date": "2025-12-27", "value": 3.42614541}, {"date": "2025-12-28", "value": 3.39937933}, {"date": "2025-12-29", "value": 3.41149529}, {"date": "2025-12-30", "value": 3.40339064}, {"date": "2025-12-31", "value": 3.39080583}, {"date": "2026-01-01", "value": 3.39696767}, {"date": "2026-01-02", "value": 3.39200084}, {"date": "2026-01-03", "value": 3.37265471}, {"date": "2026-01-04", "value": 3.3909886}, {"date": "2026-01-05", "value": 3.3971139}, {"date": "2026-01-06", "value": 3.38775609}, {"date": "2026-01-07", "value": 3.38009689}, {"date": "2026-01-08", "value": 3.38126921}, {"date": "2026-01-09", "value": 3.37924295}, {"date": "2026-01-10", "value": 3.37812175}, {"date": "2026-01-11", "value": 3.38680626}, {"date": "2026-01-12", "value": 3.41642583}, {"date": "2026-01-13", "value": 3.37607728}, {"date": "2026-01-14", "value": 3.37234154}, {"date": "2026-01-15", "value": 3.36504987}, {"date": "2026-01-16", "value": 3.36152309}, {"date": "2026-01-17", "value": 3.36707981}, {"date": "2026-01-18", "value": 3.36389225}, {"date": "2026-01-19", "value": 3.40917418}, {"date": "2026-01-20", "value": 3.37059789}, {"date": "2026-01-21", "value": 3.37822065}, {"date": "2026-01-22", "value": 3.37116266}, {"date": "2026-01-23", "value": 3.37579749}, {"date": "2026-01-24", "value": 3.41093161}, {"date": "2026-01-25", "value": 3.39836215}, {"date": "2026-01-26", "value": 3.40486889}, {"date": "2026-01-27", "value": 3.38303122}, {"date": "2026-01-28", "value": 3.39056604}, {"date": "2026-01-29", "value": 3.3906867}, {"date": "2026-01-30", "value": 3.38342762}, {"date": "2026-01-31", "value": 3.37864347}, {"date": "2026-02-01", "value": 3.37435429}, {"date": "2026-02-02", "value": 3.4102589}, {"date": "2026-02-03", "value": 3.37635306}, {"date": "2026-02-04", "value": 3.37611639}, {"date": "2026-02-05", "value": 3.3746858}, {"date": "2026-02-06", "value": 3.37764394}, {"date": "2026-02-07", "value": 3.36331292}, {"date": "2026-02-08", "value": 3.36510178}, {"date": "2026-02-09", "value": 3.3838633}, {"date": "2026-02-10", "value": 3.38636651}, {"date": "2026-02-11", "value": 3.38359649}, {"date": "2026-02-12", "value": 3.423384}, {"date": "2026-02-13", "value": 3.38171928}, {"date": "2026-02-14", "value": 3.38184069}, {"date": "2026-02-15", "value": 3.40757879}, {"date": "2026-02-16", "value": 3.38880551}, {"date": "2026-02-17", "value": 3.38957277}, {"date": "2026-02-18", "value": 3.37455358}, {"date": "2026-02-19", "value": 3.3757909}, {"date": "2026-02-20", "value": 3.377666}, {"date": "2026-02-21", "value": 3.37210153}, {"date": "2026-02-22", "value": 3.38989329}, {"date": "2026-02-23", "value": 3.41571696}, {"date": "2026-02-24", "value": 3.38351696}, {"date": "2026-02-25", "value": 3.37870706}, {"date": "2026-02-26", "value": 3.3816545}, {"date": "2026-02-27", "value": 3.38047555}, {"date": "2026-02-28", "value": 3.37757693}, {"date": "2026-03-01", "value": 3.37526352}, {"date": "2026-03-02", "value": 3.37938107}, {"date": "2026-03-03", "value": 3.37317117}, {"date": "2026-03-04", "value": 3.36395187}, {"date": "2026-03-05", "value": 3.37175416}, {"date": "2026-03-06", "value": 3.37484043}, {"date": "2026-03-07", "value": 3.41358352}, {"date": "2026-03-08", "value": 3.38034174}, {"date": "2026-03-09", "value": 3.3559177}, {"date": "2026-03-10", "value": 3.37890181}, {"date": "2026-03-11", "value": 3.38893743}, {"date": "2026-03-12", "value": 3.37873648}, {"date": "2026-03-13", "value": 3.37708221}, {"date": "2026-03-14", "value": 3.37505053}, {"date": "2026-03-15", "value": 3.37679303}, {"date": "2026-03-16", "value": 3.37736642}, {"date": "2026-03-17", "value": 3.3690736}, {"date": "2026-03-18", "value": 3.38327079}, {"date": "2026-03-19", "value": 3.36644306}, {"date": "2026-03-20", "value": 3.37135195}, {"date": "2026-03-21", "value": 3.39257947}, {"date": "2026-03-22", "value": 3.37895674}, {"date": "2026-03-23", "value": 3.39294713}, {"date": "2026-03-24", "value": 3.38490423}, {"date": "2026-03-25", "value": 3.37360037}, {"date": "2026-03-26", "value": 3.37293382}, {"date": "2026-03-27", "value": 3.37775177}, {"date": "2026-03-28", "value": 3.37839}, {"date": "2026-03-29", "value": 3.37906961}, {"date": "2026-03-30", "value": 3.37464151}, {"date": "2026-03-31", "value": 3.3648549}, {"date": "2026-04-01", "value": 3.38431956}, {"date": "2026-04-02", "value": 3.3825199}, {"date": "2026-04-03", "value": 3.38270821}, {"date": "2026-04-04", "value": 3.38693233}, {"date": "2026-04-05", "value": 3.37938512}, {"date": "2026-04-06", "value": 3.37788229}, {"date": "2026-04-07", "value": 3.37881438}, {"date": "2026-04-08", "value": 3.39279124}, {"date": "2026-04-09", "value": 3.372541}, {"date": "2026-04-10", "value": 3.371427}, {"date": "2026-04-11", "value": 3.385744}, {"date": "2026-04-12", "value": 3.421695}, {"date": "2026-04-13", "value": 3.41012}, {"date": "2026-04-14", "value": 3.392188}, {"date": "2026-04-15", "value": 3.42257}, {"date": "2026-04-16", "value": 3.42187}, {"date": "2026-04-17", "value": 3.397978}, {"date": "2026-04-18", "value": 3.375901}, {"date": "2026-04-19", "value": 3.422652}, {"date": "2026-04-20", "value": 3.423391}, {"date": "2026-04-21", "value": 3.401184}, {"date": "2026-04-22", "value": 3.366394}, {"date": "2026-04-23", "value": 3.413295}, {"date": "2026-04-24", "value": 3.365516}, {"date": "2026-04-25", "value": 3.377376}, {"date": "2026-04-26", "value": 3.417581}, {"date": "2026-04-27", "value": 3.41853}, {"date": "2026-04-28", "value": 3.416195}, {"date": "2026-04-29", "value": 3.376632}, {"date": "2026-04-30", "value": 3.374847}, {"date": "2026-05-01", "value": 3.381847}, {"date": "2026-05-02", "value": 3.378963}, {"date": "2026-05-03", "value": 3.378963}, {"date": "2026-05-04", "value": 3.379123}, {"date": "2026-05-05", "value": 3.372414}, {"date": "2026-05-06", "value": 3.386701}, {"date": "2026-05-07", "value": 3.377041}, {"date": "2026-05-08", "value": 3.412919}, {"date": "2026-05-09", "value": 3.379601}, {"date": "2026-05-10", "value": 3.415955}, {"date": "2026-05-11", "value": 3.405836}, {"date": "2026-05-12", "value": 3.37658422}, {"date": "2026-05-13", "value": 3.39005954}, {"date": "2026-05-14", "value": 3.38525274}, {"date": "2026-05-15", "value": 3.365076}, {"date": "2026-05-16", "value": 3.37906828}, {"date": "2026-05-17", "value": 3.38204291}, {"date": "2026-05-18", "value": 3.407495}, {"date": "2026-05-19", "value": 3.3807424}, {"date": "2026-05-20", "value": 3.37935333}, {"date": "2026-05-21", "value": 3.37729844}, {"date": "2026-05-22", "value": 3.37802133}, {"date": "2026-05-23", "value": 3.38886657}, {"date": "2026-05-24", "value": 3.38145697}, {"date": "2026-05-25", "value": 3.38574473}, {"date": "2026-05-26", "value": 3.36973096}, {"date": "2026-05-27", "value": 3.3778733}, {"date": "2026-05-28", "value": 3.36568416}, {"date": "2026-05-29", "value": 3.37300763}, {"date": "2026-05-30", "value": 3.38644331}, {"date": "2026-05-31", "value": 3.38634384}, {"date": "2026-06-01", "value": 3.33330289}, {"date": "2026-06-02", "value": 3.38367436}, {"date": "2026-06-03", "value": 3.38025321}, {"date": "2026-06-04", "value": 3.37914833}, {"date": "2026-06-05", "value": 3.37944491}, {"date": "2026-06-06", "value": 3.37510706}, {"date": "2026-06-07", "value": 3.37366679}, {"date": "2026-06-08", "value": 3.33738962}, {"date": "2026-06-09", "value": 3.37304902}, {"date": "2026-06-10", "value": 3.36952992}, {"date": "2026-06-11", "value": 3.37802202}, {"date": "2026-06-12", "value": 3.37993865}, {"date": "2026-06-13", "value": 3.37979363}, {"date": "2026-06-14", "value": 3.38181416}, {"date": "2026-06-15", "value": 3.36421636}, {"date": "2026-06-16", "value": 3.37797955}, {"date": "2026-06-17", "value": 3.37993348}, {"date": "2026-06-18", "value": 3.37735945}, {"date": "2026-06-19", "value": 3.36869049}, {"date": "2026-06-20", "value": 3.37240487}, {"date": "2026-06-21", "value": 3.38075948}, {"date": "2026-06-22", "value": 3.34468496}, {"date": "2026-06-23", "value": 3.36112309}, {"date": "2026-06-24", "value": 3.34679218}, {"date": "2026-06-25", "value": 3.36473787}, {"date": "2026-06-26", "value": 3.36058332}, {"date": "2026-06-27", "value": 3.37233834}, {"date": "2026-06-28", "value": 3.37188426}, {"date": "2026-06-29", "value": 3.33390367}, {"date": "2026-06-30", "value": 3.36150732}, {"date": "2026-07-01", "value": 3.3628731}, {"date": "2026-07-02", "value": 3.344583}, {"date": "2026-07-03", "value": 3.36275964}, {"date": "2026-07-04", "value": 3.37212578}, {"date": "2026-07-05", "value": 3.37299304}, {"date": "2026-07-06", "value": 3.37027757}, {"date": "2026-07-07", "value": 3.37155783}, {"date": "2026-07-08", "value": 3.36786774}, {"date": "2026-07-09", "value": 3.36568925}, {"date": "2026-07-10", "value": 3.37245951}, {"date": "2026-07-11", "value": 3.37055491}, {"date": "2026-07-12", "value": 3.37271954}, {"date": "2026-07-13", "value": 3.36844752}, {"date": "2026-07-14", "value": 3.36377911}, {"date": "2026-07-15", "value": 3.37056486}, {"date": "2026-07-16", "value": 3.37419798}, {"date": "2026-07-17", "value": 3.36983775}, {"date": "2026-07-18", "value": 3.37540683}, {"date": "2026-07-19", "value": 3.37477337}, {"date": "2026-07-20", "value": 3.37531945}, {"date": "2026-07-21", "value": 3.36287151}, {"date": "2026-07-22", "value": 3.35954205}, {"date": "2026-07-23", "value": 3.3648347}, {"date": "2026-07-24", "value": 3.36639538}, {"date": "2026-07-25", "value": 3.36823783}, {"date": "2026-07-26", "value": 3.37355535}, {"date": "2026-07-27", "value": 3.38098853}, {"date": "2026-07-28", "value": 3.37328067}, {"date": "2026-07-29", "value": 3.36483024}, {"date": "2026-07-30", "value": 3.37353239}, {"date": "2026-07-31", "value": 3.38487006}, {"date": "2026-08-01", "value": 3.39944074}, {"date": "2026-08-02", "value": 3.38264003}, {"date": "2026-08-03", "value": 3.38242966}, {"date": "2026-08-04", "value": 3.36806795}, {"date": "2026-08-05", "value": 3.36861119}, {"date": "2026-08-06", "value": 3.37087031}, {"date": "2026-08-07", "value": 3.37001648}, {"date": "2026-08-08", "value": 3.38959413}, {"date": "2026-08-09", "value": 3.37728763}, {"date": "2026-08-10", "value": 3.37354353}, {"date": "2026-08-11", "value": 3.37803584}, {"date": "2026-08-12", "value": 3.36970464}, {"date": "2026-08-13", "value": 3.38266062}, {"date": "2026-08-14", "value": 3.38392312}, {"date": "2026-08-15", "value": 3.38573196}, {"date": "2026-08-16", "value": 3.37190466}, {"date": "2026-08-17", "value": 3.38363707}, {"date": "2026-08-18", "value": 3.37728466}, {"date": "2026-08-20", "value": 3.38535079}, {"date": "2026-08-21", "value": 3.38868776}, {"date": "2026-08-22", "value": 3.38357931}, {"date": "2026-08-23", "value": 3.38645201}, {"date": "2026-08-24", "value": 3.37560459}, {"date": "2026-08-25", "value": 3.38495161}, {"date": "2026-08-26", "value": 3.38414141}, {"date": "2026-08-27", "value": 3.38140286}, {"date": "2026-08-28", "value": 3.38178718}, {"date": "2026-08-29", "value": 3.38321121}, {"date": "2026-08-30", "value": 3.37844698}, {"date": "2026-08-31", "value": 3.34046077}, {"date": "2026-09-01", "value": 3.37835975}, {"date": "2026-09-02", "value": 3.38011292}, {"date": "2026-09-03", "value": 3.37724419}, {"date": "2026-09-04", "value": 3.37792023}, {"date": "2026-09-05", "value": 3.37622326}, {"date": "2026-09-06", "value": 3.38396998}, {"date": "2026-09-07", "value": 3.38666631}, {"date": "2026-09-08", "value": 3.37250474}, {"date": "2026-09-09", "value": 3.3717723}, {"date": "2026-09-10", "value": 3.3759852}, {"date": "2026-09-11", "value": 3.37283535}, {"date": "2026-09-12", "value": 3.36034852}, {"date": "2026-09-13", "value": 3.35795262}, {"date": "2026-09-14", "value": 3.35128752}, {"date": "2026-09-15", "value": 3.38169581}, {"date": "2026-09-16", "value": 3.36547336}, {"date": "2026-09-17", "value": 3.3602953}, {"date": "2026-09-18", "value": 3.346927}, {"date": "2026-09-19", "value": 3.37705918}, {"date": "2026-09-20", "value": 3.37982184}, {"date": "2026-09-21", "value": 3.38008558}]}