{"base": "EUR", "currency": "TND", "name": "Tunisian Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3.40864711}, {"date": "2025-09-22", "value": 3.41064736}, {"date": "2025-09-23", "value": 3.42236298}, {"date": "2025-09-24", "value": 3.4182424}, {"date": "2025-09-25", "value": 3.41294525}, {"date": "2025-09-26", "value": 3.40732675}, {"date": "2025-09-27", "value": 3.41207823}, {"date": "2025-09-28", "value": 3.41238999}, {"date": "2025-09-29", "value": 3.4147983}, {"date": "2025-09-30", "value": 3.40805686}, {"date": "2025-10-01", "value": 3.40913684}, {"date": "2025-10-02", "value": 3.40528995}, {"date": "2025-10-03", "value": 3.40682507}, {"date": "2025-10-04", "value": 3.40709589}, {"date": "2025-10-05", "value": 3.40817792}, {"date": "2025-10-06", "value": 3.40683733}, {"date": "2025-10-07", "value": 3.40783154}, {"date": "2025-10-08", "value": 3.40198824}, {"date": "2025-10-09", "value": 3.40816083}, {"date": "2025-10-10", "value": 3.39764505}, {"date": "2025-10-11", "value": 3.40913092}, {"date": "2025-10-12", "value": 3.40552428}, {"date": "2025-10-13", "value": 3.40814575}, {"date": "2025-10-14", "value": 3.39676113}, {"date": "2025-10-15", "value": 3.40690776}, {"date": "2025-10-16", "value": 3.41193529}, {"date": "2025-10-17", "value": 3.41956695}, {"date": "2025-10-18", "value": 3.41002201}, {"date": "2025-10-19", "value": 3.40863196}, {"date": "2025-10-20", "value": 3.40922308}, {"date": "2025-10-21", "value": 3.40112521}, {"date": "2025-10-22", "value": 3.407234}, {"date": "2025-10-23", "value": 3.40845393}, {"date": "2025-10-24", "value": 3.4108216}, {"date": "2025-10-25", "value": 3.41177026}, {"date": "2025-10-26", "value": 3.41125265}, {"date": "2025-10-27", "value": 3.41724157}, {"date": "2025-10-28", "value": 3.40134801}, {"date": "2025-10-29", "value": 3.3988625}, {"date": "2025-10-30", "value": 3.40153338}, {"date": "2025-10-31", "value": 3.40737292}, {"date": "2025-11-01", "value": 3.39058347}, {"date": "2025-11-02", "value": 3.41851413}, {"date": "2025-11-03", "value": 3.38981687}, {"date": "2025-11-04", "value": 3.38506832}, {"date": "2025-11-05", "value": 3.39226288}, {"date": "2025-11-06", "value": 3.40408609}, {"date": "2025-11-07", "value": 3.40050524}, {"date": "2025-11-08", "value": 3.41846643}, {"date": "2025-11-09", "value": 3.40487093}, {"date": "2025-11-10", "value": 3.40236679}, {"date": "2025-11-11", "value": 3.40844967}, {"date": "2025-11-12", "value": 3.40372079}, {"date": "2025-11-13", "value": 3.41487312}, {"date": "2025-11-14", "value": 3.39484161}, {"date": "2025-11-15", "value": 3.42081638}, {"date": "2025-11-16", "value": 3.41797825}, {"date": "2025-11-17", "value": 3.40108464}, {"date": "2025-11-18", "value": 3.40933566}, {"date": "2025-11-19", "value": 3.41245301}, {"date": "2025-11-20", "value": 3.41003437}, {"date": "2025-11-21", "value": 3.41096266}, {"date": "2025-11-22", "value": 3.4001176}, {"date": "2025-11-23", "value": 3.4009926}, {"date": "2025-11-24", "value": 3.39569851}, {"date": "2025-11-25", "value": 3.40766632}, {"date": "2025-11-26", "value": 3.4168781}, {"date": "2025-11-27", "value": 3.41886526}, {"date": "2025-11-28", "value": 3.41707849}, {"date": "2025-11-29", "value": 3.41527941}, {"date": "2025-11-30", "value": 3.40653103}, {"date": "2025-12-01", "value": 3.409051}, {"date": "2025-12-02", "value": 3.42525524}, {"date": "2025-12-03", "value": 3.42443957}, {"date": "2025-12-04", "value": 3.41265584}, {"date": "2025-12-05", "value": 3.422264}, {"date": "2025-12-06", "value": 3.41143356}, {"date": "2025-12-07", "value": 3.41194986}, {"date": "2025-12-08", "value": 3.41471924}, {"date": "2025-12-09", "value": 3.41207086}, {"date": "2025-12-11", "value": 3.42067099}, {"date": "2025-12-12", "value": 3.42476958}, {"date": "2025-12-13", "value": 3.43035618}, {"date": "2025-12-14", "value": 3.42255803}, {"date": "2025-12-15", "value": 3.42188276}, {"date": "2025-12-16", "value": 3.4149527}, {"date": "2025-12-17", "value": 3.42060832}, {"date": "2025-12-18", "value": 3.41834661}, {"date": "2025-12-19", "value": 3.41603149}, {"date": "2025-12-20", "value": 3.42892675}, {"date": "2025-12-21", "value": 3.41754224}, {"date": "2025-12-22", "value": 3.4229739}, {"date": "2025-12-23", "value": 3.40561933}, {"date": "2025-12-24", "value": 3.40757888}, {"date": "2025-12-25", "value": 3.40703335}, {"date": "2025-12-26", "value": 3.40445504}, {"date": "2025-12-27", "value": 3.42614541}, {"date": "2025-12-28", "value": 3.39937933}, {"date": "2025-12-29", "value": 3.41149529}, {"date": "2025-12-30", "value": 3.40339064}, {"date": "2025-12-31", "value": 3.39080583}, {"date": "2026-01-01", "value": 3.39696767}, {"date": "2026-01-02", "value": 3.39200084}, {"date": "2026-01-03", "value": 3.37265471}, {"date": "2026-01-04", "value": 3.3909886}, {"date": "2026-01-05", "value": 3.3971139}, {"date": "2026-01-06", "value": 3.38775609}, {"date": "2026-01-07", "value": 3.38009689}, {"date": "2026-01-08", "value": 3.38126921}, {"date": "2026-01-09", "value": 3.37924295}, {"date": "2026-01-10", "value": 3.37812175}, {"date": "2026-01-11", "value": 3.38680626}, {"date": "2026-01-12", "value": 3.41642583}, {"date": "2026-01-13", "value": 3.37607728}, {"date": "2026-01-14", "value": 3.37234154}, {"date": "2026-01-15", "value": 3.36504987}, {"date": "2026-01-16", "value": 3.36152309}, {"date": "2026-01-17", "value": 3.36707981}, {"date": "2026-01-18", "value": 3.36389225}, {"date": "2026-01-19", "value": 3.40917418}, {"date": "2026-01-20", "value": 3.37059789}, {"date": "2026-01-21", "value": 3.37822065}, {"date": "2026-01-22", "value": 3.37116266}, {"date": "2026-01-23", "value": 3.37579749}, {"date": "2026-01-24", "value": 3.41093161}, {"date": "2026-01-25", "value": 3.39836215}, {"date": "2026-01-26", "value": 3.40486889}, {"date": "2026-01-27", "value": 3.38303122}, {"date": "2026-01-28", "value": 3.39056604}, {"date": "2026-01-29", "value": 3.3906867}, {"date": "2026-01-30", "value": 3.38342762}, {"date": "2026-01-31", "value": 3.37864347}, {"date": "2026-02-01", "value": 3.37435429}, {"date": "2026-02-02", "value": 3.4102589}, {"date": "2026-02-03", "value": 3.37635306}, {"date": "2026-02-04", "value": 3.37611639}, {"date": "2026-02-05", "value": 3.3746858}, {"date": "2026-02-06", "value": 3.37764394}, {"date": "2026-02-07", "value": 3.36331292}, {"date": "2026-02-08", "value": 3.36510178}, {"date": "2026-02-09", "value": 3.3838633}, {"date": "2026-02-10", "value": 3.38636651}, {"date": "2026-02-11", "value": 3.38359649}, {"date": "2026-02-12", "value": 3.423384}, {"date": "2026-02-13", "value": 3.38171928}, {"date": "2026-02-14", "value": 3.38184069}, {"date": "2026-02-15", "value": 3.40757879}, {"date": "2026-02-16", "value": 3.38880551}, {"date": "2026-02-17", "value": 3.38957277}, {"date": "2026-02-18", "value": 3.37455358}, {"date": "2026-02-19", "value": 3.3757909}, {"date": "2026-02-20", "value": 3.377666}, {"date": "2026-02-21", "value": 3.37210153}, {"date": "2026-02-22", "value": 3.38989329}, {"date": "2026-02-23", "value": 3.41571696}, {"date": "2026-02-24", "value": 3.38351696}, {"date": "2026-02-25", "value": 3.37870706}, {"date": "2026-02-26", "value": 3.3816545}, {"date": "2026-02-27", "value": 3.38047555}, {"date": "2026-02-28", "value": 3.37757693}, {"date": "2026-03-01", "value": 3.37526352}, {"date": "2026-03-02", "value": 3.37938107}, {"date": "2026-03-03", "value": 3.37317117}, {"date": "2026-03-04", "value": 3.36395187}, {"date": "2026-03-05", "value": 3.37175416}, {"date": "2026-03-06", "value": 3.37484043}, {"date": "2026-03-07", "value": 3.41358352}, {"date": "2026-03-08", "value": 3.38034174}, {"date": "2026-03-09", "value": 3.3559177}, {"date": "2026-03-10", "value": 3.37890181}, {"date": "2026-03-11", "value": 3.38893743}, {"date": "2026-03-12", "value": 3.37873648}, {"date": "2026-03-13", "value": 3.37708221}, {"date": "2026-03-14", "value": 3.37505053}, {"date": "2026-03-15", "value": 3.37679303}, {"date": "2026-03-16", "value": 3.37736642}, {"date": "2026-03-17", "value": 3.3690736}, {"date": "2026-03-18", "value": 3.38327079}, {"date": "2026-03-19", "value": 3.36644306}, {"date": "2026-03-20", "value": 3.37135195}, {"date": "2026-03-21", "value": 3.39257947}, {"date": "2026-03-22", "value": 3.37895674}, {"date": "2026-03-23", "value": 3.39294713}, {"date": "2026-03-24", "value": 3.38490423}, {"date": "2026-03-25", "value": 3.37360037}, {"date": "2026-03-26", "value": 3.37293382}, {"date": "2026-03-27", "value": 3.37775177}, {"date": "2026-03-28", "value": 3.37839}, {"date": "2026-03-29", "value": 3.37906961}, {"date": "2026-03-30", "value": 3.37464151}, {"date": "2026-03-31", "value": 3.3648549}, {"date": "2026-04-01", "value": 3.38431956}, {"date": "2026-04-02", "value": 3.3825199}, {"date": "2026-04-03", "value": 3.38270821}, {"date": "2026-04-04", "value": 3.38693233}, {"date": "2026-04-05", "value": 3.37938512}, {"date": "2026-04-06", "value": 3.37788229}, {"date": "2026-04-07", "value": 3.37881438}, {"date": "2026-04-08", "value": 3.39279124}, {"date": "2026-04-09", "value": 3.372541}, {"date": "2026-04-10", "value": 3.371427}, {"date": "2026-04-11", "value": 3.385744}, {"date": "2026-04-12", "value": 3.421695}, {"date": "2026-04-13", "value": 3.41012}, {"date": "2026-04-14", "value": 3.392188}, {"date": "2026-04-15", "value": 3.42257}, {"date": "2026-04-16", "value": 3.42187}, {"date": "2026-04-17", "value": 3.397978}, {"date": "2026-04-18", "value": 3.375901}, {"date": "2026-04-19", "value": 3.422652}, {"date": "2026-04-20", "value": 3.423391}, {"date": "2026-04-21", "value": 3.401184}, {"date": "2026-04-22", "value": 3.366394}, {"date": "2026-04-23", "value": 3.413295}, {"date": "2026-04-24", "value": 3.365516}, {"date": "2026-04-25", "value": 3.377376}, {"date": "2026-04-26", "value": 3.417581}, {"date": "2026-04-27", "value": 3.41853}, {"date": "2026-04-28", "value": 3.416195}, {"date": "2026-04-29", "value": 3.376632}, {"date": "2026-04-30", "value": 3.374847}, {"date": "2026-05-01", "value": 3.381847}, {"date": "2026-05-02", "value": 3.378963}, {"date": "2026-05-03", "value": 3.378963}, {"date": "2026-05-04", "value": 3.379123}, {"date": "2026-05-05", "value": 3.372414}, {"date": "2026-05-06", "value": 3.386701}, {"date": "2026-05-07", "value": 3.377041}, {"date": "2026-05-08", "value": 3.412919}, {"date": "2026-05-09", "value": 3.379601}, {"date": "2026-05-10", "value": 3.415955}, {"date": "2026-05-11", "value": 3.405836}, {"date": "2026-05-12", "value": 3.37658422}, {"date": "2026-05-13", "value": 3.39005954}, {"date": "2026-05-14", "value": 3.38525274}, {"date": "2026-05-15", "value": 3.365076}, {"date": "2026-05-16", "value": 3.37906828}, {"date": "2026-05-17", "value": 3.38204291}, {"date": "2026-05-18", "value": 3.407495}, {"date": "2026-05-19", "value": 3.3807424}, {"date": "2026-05-20", "value": 3.37935333}, {"date": "2026-05-21", "value": 3.37729844}, {"date": "2026-05-22", "value": 3.37802133}, {"date": "2026-05-23", "value": 3.38886657}, {"date": "2026-05-24", "value": 3.38145697}, {"date": "2026-05-25", "value": 3.38574473}, {"date": "2026-05-26", "value": 3.36973096}, {"date": "2026-05-27", "value": 3.3778733}, {"date": "2026-05-28", "value": 3.36568416}, {"date": "2026-05-29", "value": 3.37300763}, {"date": "2026-05-30", "value": 3.38644331}, {"date": "2026-05-31", "value": 3.38634384}, {"date": "2026-06-01", "value": 3.33330289}, {"date": "2026-06-02", "value": 3.38367436}, {"date": "2026-06-03", "value": 3.38025321}, {"date": "2026-06-04", "value": 3.37914833}, {"date": "2026-06-05", "value": 3.37944491}, {"date": "2026-06-06", "value": 3.37510706}, {"date": "2026-06-07", "value": 3.37366679}, {"date": "2026-06-08", "value": 3.33738962}, {"date": "2026-06-09", "value": 3.37304902}, {"date": "2026-06-10", "value": 3.36952992}, {"date": "2026-06-11", "value": 3.37802202}, {"date": "2026-06-12", "value": 3.37993865}, {"date": "2026-06-13", "value": 3.37979363}, {"date": "2026-06-14", "value": 3.38181416}, {"date": "2026-06-15", "value": 3.36421636}, {"date": "2026-06-16", "value": 3.37797955}, {"date": "2026-06-17", "value": 3.37993348}, {"date": "2026-06-18", "value": 3.37735945}, {"date": "2026-06-19", "value": 3.36869049}, {"date": "2026-06-20", "value": 3.37240487}, {"date": "2026-06-21", "value": 3.38075948}, {"date": "2026-06-22", "value": 3.34468496}, {"date": "2026-06-23", "value": 3.36112309}, {"date": "2026-06-24", "value": 3.34679218}, {"date": "2026-06-25", "value": 3.36473787}, {"date": "2026-06-26", "value": 3.36058332}, {"date": "2026-06-27", "value": 3.37233834}, {"date": "2026-06-28", "value": 3.37188426}, {"date": "2026-06-29", "value": 3.33390367}, {"date": "2026-06-30", "value": 3.36150732}, {"date": "2026-07-01", "value": 3.3628731}, {"date": "2026-07-02", "value": 3.344583}, {"date": "2026-07-03", "value": 3.36275964}, {"date": "2026-07-04", "value": 3.37212578}, {"date": "2026-07-05", "value": 3.37299304}, {"date": "2026-07-06", "value": 3.37027757}, {"date": "2026-07-07", "value": 3.37155783}, {"date": "2026-07-08", "value": 3.36786774}, {"date": "2026-07-09", "value": 3.36568925}, {"date": "2026-07-10", "value": 3.37245951}, {"date": "2026-07-11", "value": 3.37055491}, {"date": "2026-07-12", "value": 3.37271954}, {"date": "2026-07-13", "value": 3.36844752}, {"date": "2026-07-14", "value": 3.36377911}, {"date": "2026-07-15", "value": 3.37056486}, {"date": "2026-07-16", "value": 3.37419798}, {"date": "2026-07-17", "value": 3.36983775}, {"date": "2026-07-18", "value": 3.37540683}, {"date": "2026-07-19", "value": 3.37477337}, {"date": "2026-07-20", "value": 3.37531945}, {"date": "2026-07-21", "value": 3.36287151}, {"date": "2026-07-22", "value": 3.35954205}, {"date": "2026-07-23", "value": 3.3648347}, {"date": "2026-07-24", "value": 3.36639538}, {"date": "2026-07-25", "value": 3.36823783}, {"date": "2026-07-26", "value": 3.37355535}, {"date": "2026-07-27", "value": 3.38098853}, {"date": "2026-07-28", "value": 3.37328067}, {"date": "2026-07-29", "value": 3.36483024}, {"date": "2026-07-30", "value": 3.37353239}, {"date": "2026-07-31", "value": 3.38487006}, {"date": "2026-08-01", "value": 3.39944074}, {"date": "2026-08-02", "value": 3.38264003}, {"date": "2026-08-03", "value": 3.38242966}, {"date": "2026-08-04", "value": 3.36806795}, {"date": "2026-08-05", "value": 3.36861119}, {"date": "2026-08-06", "value": 3.37087031}, {"date": "2026-08-07", "value": 3.37001648}, {"date": "2026-08-08", "value": 3.38959413}, {"date": "2026-08-09", "value": 3.37728763}, {"date": "2026-08-10", "value": 3.37354353}, {"date": "2026-08-11", "value": 3.37803584}, {"date": "2026-08-12", "value": 3.36970464}, {"date": "2026-08-13", "value": 3.38266062}, {"date": "2026-08-14", "value": 3.38392312}, {"date": "2026-08-15", "value": 3.38573196}, {"date": "2026-08-16", "value": 3.37190466}, {"date": "2026-08-17", "value": 3.38363707}, {"date": "2026-08-18", "value": 3.37728466}, {"date": "2026-08-20", "value": 3.38535079}, {"date": "2026-08-21", "value": 3.38868776}, {"date": "2026-08-22", "value": 3.38357931}, {"date": "2026-08-23", "value": 3.38645201}, {"date": "2026-08-24", "value": 3.37560459}, {"date": "2026-08-25", "value": 3.38495161}, {"date": "2026-08-26", "value": 3.38414141}, {"date": "2026-08-27", "value": 3.38140286}, {"date": "2026-08-28", "value": 3.38178718}, {"date": "2026-08-29", "value": 3.38321121}, {"date": "2026-08-30", "value": 3.37844698}, {"date": "2026-08-31", "value": 3.34046077}, {"date": "2026-09-01", "value": 3.37835975}, {"date": "2026-09-02", "value": 3.38011292}, {"date": "2026-09-03", "value": 3.37724419}, {"date": "2026-09-04", "value": 3.37792023}, {"date": "2026-09-05", "value": 3.37622326}, {"date": "2026-09-06", "value": 3.38396998}, {"date": "2026-09-07", "value": 3.38666631}, {"date": "2026-09-08", "value": 3.37250474}, {"date": "2026-09-09", "value": 3.3717723}, {"date": "2026-09-10", "value": 3.3759852}, {"date": "2026-09-11", "value": 3.37283535}, {"date": "2026-09-12", "value": 3.36034852}, {"date": "2026-09-13", "value": 3.35795262}, {"date": "2026-09-14", "value": 3.35128752}, {"date": "2026-09-15", "value": 3.38169581}, {"date": "2026-09-16", "value": 3.36547336}, {"date": "2026-09-17", "value": 3.3602953}, {"date": "2026-09-18", "value": 3.346927}, {"date": "2026-09-19", "value": 3.37705918}, {"date": "2026-09-20", "value": 3.37982184}, {"date": "2026-09-21", "value": 3.38008558}]}