{"base": "EUR", "currency": "TMT", "name": "Turkmenistani Manat", "range": "max", "rates": [{"date": "2011-01-01", "value": 3.78018054}, {"date": "2011-01-02", "value": 3.78016717}, {"date": "2011-01-03", "value": 3.77957363}, {"date": "2011-01-04", "value": 3.74928058}, {"date": "2011-01-05", "value": 3.76374625}, {"date": "2011-01-06", "value": 3.7587941}, {"date": "2011-01-07", "value": 3.76899995}, {"date": "2011-01-08", "value": 3.76905168}, {"date": "2011-01-09", "value": 3.7690487}, {"date": "2011-01-10", "value": 3.78760902}, {"date": "2011-01-11", "value": 3.78355557}, {"date": "2011-01-12", "value": 3.80869963}, {"date": "2011-01-13", "value": 3.81389863}, {"date": "2011-01-14", "value": 3.77855235}, {"date": "2011-01-15", "value": 3.7824256}, {"date": "2011-01-16", "value": 3.78238841}, {"date": "2011-01-17", "value": 3.77990035}, {"date": "2011-01-18", "value": 3.78116299}, {"date": "2011-01-19", "value": 3.76981976}, {"date": "2011-01-20", "value": 3.77372764}, {"date": "2011-01-21", "value": 3.79604816}, {"date": "2011-01-22", "value": 3.79139747}, {"date": "2011-01-23", "value": 3.79138673}, {"date": "2011-01-24", "value": 3.79410522}, {"date": "2011-01-25", "value": 3.79326542}, {"date": "2011-01-26", "value": 3.77934754}, {"date": "2011-01-27", "value": 3.77675216}, {"date": "2011-01-28", "value": 3.75317775}, {"date": "2011-01-29", "value": 3.76292856}, {"date": "2011-01-30", "value": 3.76287716}, {"date": "2011-01-31", "value": 3.77905033}, {"date": "2011-02-01", "value": 3.79058242}, {"date": "2011-02-02", "value": 3.77511968}, {"date": "2011-02-03", "value": 3.752687}, {"date": "2011-02-04", "value": 3.76614745}, {"date": "2011-02-05", "value": 3.76971008}, {"date": "2011-02-06", "value": 3.76968287}, {"date": "2011-02-07", "value": 3.78150485}, {"date": "2011-02-08", "value": 3.78134982}, {"date": "2011-02-09", "value": 3.79100859}, {"date": "2011-02-10", "value": 3.77889994}, {"date": "2011-02-11", "value": 3.77969359}, {"date": "2011-02-12", "value": 3.77927087}, {"date": "2011-02-13", "value": 3.77925734}, {"date": "2011-02-14", "value": 3.78619547}, {"date": "2011-02-15", "value": 3.77195515}, {"date": "2011-02-16", "value": 3.7874116}, {"date": "2011-02-17", "value": 3.78787755}, {"date": "2011-02-18", "value": 3.78963056}, {"date": "2011-02-19", "value": 3.78603139}, {"date": "2011-02-20", "value": 3.78600407}, {"date": "2011-02-21", "value": 3.77957107}, {"date": "2011-02-22", "value": 3.77481218}, {"date": "2011-02-23", "value": 3.78188418}, {"date": "2011-02-24", "value": 3.78238621}, {"date": "2011-02-25", "value": 3.77463278}, {"date": "2011-02-26", "value": 3.77665855}, {"date": "2011-02-27", "value": 3.77664479}, {"date": "2011-02-28", "value": 3.76894724}, {"date": "2011-03-01", "value": 3.76862274}, {"date": "2011-03-02", "value": 3.78998711}, {"date": "2011-03-03", "value": 3.80057977}, {"date": "2011-03-04", "value": 3.78291745}, {"date": "2011-03-05", "value": 3.78085618}, {"date": "2011-03-06", "value": 3.78078938}, {"date": "2011-03-07", "value": 3.76439747}, {"date": "2011-03-08", "value": 3.7786043}, {"date": "2011-03-09", "value": 3.77146672}, {"date": "2011-03-10", "value": 3.773693}, {"date": "2011-03-11", "value": 3.80292335}, {"date": "2011-03-12", "value": 3.79443753}, {"date": "2011-03-13", "value": 3.7945177}, {"date": "2011-03-14", "value": 3.78572028}, {"date": "2011-03-15", "value": 3.798746}, {"date": "2011-03-16", "value": 3.76803808}, {"date": "2011-03-17", "value": 3.78013091}, {"date": "2011-03-18", "value": 3.78331517}, {"date": "2011-03-19", "value": 3.78391846}, {"date": "2011-03-20", "value": 3.78397203}, {"date": "2011-03-21", "value": 3.79351991}, {"date": "2011-03-22", "value": 3.77563893}, {"date": "2011-03-23", "value": 3.77338719}, {"date": "2011-03-24", "value": 3.78908354}, {"date": "2011-03-25", "value": 3.77407616}, {"date": "2011-03-26", "value": 3.77335608}, {"date": "2011-03-27", "value": 4.02042138}, {"date": "2011-03-28", "value": 4.01273796}, {"date": "2011-03-29", "value": 4.01166991}, {"date": "2011-03-30", "value": 4.00070947}, {"date": "2011-03-31", "value": 4.02479362}, {"date": "2011-04-01", "value": 4.01865566}, {"date": "2011-04-02", "value": 4.01864121}, {"date": "2011-04-03", "value": 4.00065422}, {"date": "2011-04-04", "value": 4.01924553}, {"date": "2011-04-05", "value": 4.01349686}, {"date": "2011-04-06", "value": 4.00903438}, {"date": "2011-04-07", "value": 4.01630184}, {"date": "2011-04-08", "value": 4.01698342}, {"date": "2011-04-09", "value": 4.01705563}, {"date": "2011-04-10", "value": 4.00740773}, {"date": "2011-04-11", "value": 4.00544037}, {"date": "2011-04-12", "value": 3.99744005}, {"date": "2011-04-13", "value": 4.02378231}, {"date": "2011-04-14", "value": 4.00145789}, {"date": "2011-04-15", "value": 4.00304693}, {"date": "2011-04-16", "value": 4.00304693}, {"date": "2011-04-17", "value": 3.99366674}, {"date": "2011-04-18", "value": 4.01217626}, {"date": "2011-04-19", "value": 4.005341}, {"date": "2011-04-20", "value": 4.00042238}, {"date": "2011-04-21", "value": 3.99720581}, {"date": "2011-04-22", "value": 4.00123826}, {"date": "2011-04-23", "value": 4.00120912}, {"date": "2011-04-24", "value": 4.00431537}, {"date": "2011-04-25", "value": 4.00977408}, {"date": "2011-04-26", "value": 4.02059685}, {"date": "2011-04-27", "value": 4.22669667}, {"date": "2011-04-28", "value": 4.21408555}, {"date": "2011-04-29", "value": 4.21622584}, {"date": "2011-04-30", "value": 4.21619617}, {"date": "2011-05-01", "value": 4.22460338}, {"date": "2011-05-02", "value": 4.2386158}, {"date": "2011-05-03", "value": 4.21387103}, {"date": "2011-05-04", "value": 4.16148008}, {"date": "2011-05-05", "value": 4.19883226}, {"date": "2011-05-06", "value": 4.19694219}, {"date": "2011-05-07", "value": 4.19692494}, {"date": "2011-05-08", "value": 4.20732879}, {"date": "2011-05-09", "value": 4.23016193}, {"date": "2011-05-10", "value": 4.19125776}, {"date": "2011-05-11", "value": 4.24397008}, {"date": "2011-05-12", "value": 4.18419489}, {"date": "2011-05-13", "value": 4.19821431}, {"date": "2011-05-14", "value": 4.19815472}, {"date": "2011-05-15", "value": 4.2358615}, {"date": "2011-05-16", "value": 4.23059562}, {"date": "2011-05-17", "value": 4.22928539}, {"date": "2011-05-18", "value": 4.2289783}, {"date": "2011-05-19", "value": 4.2069034}, {"date": "2011-05-20", "value": 4.21135418}, {"date": "2011-05-21", "value": 4.21142516}, {"date": "2011-05-22", "value": 4.2272115}, {"date": "2011-05-23", "value": 4.22823251}, {"date": "2011-05-24", "value": 4.23000507}, {"date": "2011-05-25", "value": 4.21043488}, {"date": "2011-05-26", "value": 4.23082309}, {"date": "2011-05-27", "value": 4.23108253}, {"date": "2011-05-28", "value": 4.23111111}, {"date": "2011-05-29", "value": 4.22766365}, {"date": "2011-05-30", "value": 4.2230309}, {"date": "2011-05-31", "value": 4.21552555}, {"date": "2011-06-01", "value": 4.22396564}, {"date": "2011-06-02", "value": 4.25505766}, {"date": "2011-06-03", "value": 4.24494343}, {"date": "2011-06-04", "value": 4.2449253}, {"date": "2011-06-05", "value": 4.22204713}, {"date": "2011-06-06", "value": 4.23038201}, {"date": "2011-06-07", "value": 4.21660566}, {"date": "2011-06-08", "value": 4.20143341}, {"date": "2011-06-09", "value": 4.19031878}, {"date": "2011-06-10", "value": 4.20305044}, {"date": "2011-06-11", "value": 4.20312252}, {"date": "2011-06-12", "value": 4.23347194}, {"date": "2011-06-13", "value": 4.22566423}, {"date": "2011-06-14", "value": 4.19837188}, {"date": "2011-06-15", "value": 4.24526325}, {"date": "2011-06-16", "value": 4.23230041}, {"date": "2011-06-17", "value": 4.22794737}, {"date": "2011-06-18", "value": 4.2279188}, {"date": "2011-06-19", "value": 4.24181512}, {"date": "2011-06-20", "value": 4.2299155}, {"date": "2011-06-21", "value": 4.21701693}, {"date": "2011-06-22", "value": 4.22390414}, {"date": "2011-06-23", "value": 4.21386414}, {"date": "2011-06-24", "value": 4.21884632}, {"date": "2011-06-25", "value": 4.21880371}, {"date": "2011-06-26", "value": 4.24248737}, {"date": "2011-06-27", "value": 4.24827863}, {"date": "2011-06-28", "value": 4.22446182}, {"date": "2011-06-29", "value": 4.23820505}, {"date": "2011-06-30", "value": 4.23046671}, {"date": "2011-07-01", "value": 4.229131}, {"date": "2011-07-02", "value": 4.22916002}, {"date": "2011-07-03", "value": 4.22962318}, {"date": "2011-07-04", "value": 4.21847647}, {"date": "2011-07-05", "value": 4.22277894}, {"date": "2011-07-06", "value": 4.24929763}, {"date": "2011-07-07", "value": 4.22619675}, {"date": "2011-07-08", "value": 4.22706863}, {"date": "2011-07-09", "value": 4.22709714}, {"date": "2011-07-10", "value": 4.21691109}, {"date": "2011-07-11", "value": 4.22652961}, {"date": "2011-07-12", "value": 4.24578058}, {"date": "2011-07-13", "value": 4.21147664}, {"date": "2011-07-14", "value": 4.22462927}, {"date": "2011-07-15", "value": 4.22439018}, {"date": "2011-07-16", "value": 4.22434455}, {"date": "2011-07-17", "value": 4.23181818}, {"date": "2011-07-18", "value": 4.03252826}, {"date": "2011-07-19", "value": 4.04984796}, {"date": "2011-07-20", "value": 4.09167779}, {"date": "2011-07-21", "value": 4.09438842}, {"date": "2011-07-22", "value": 4.09638797}, {"date": "2011-07-23", "value": 4.09637359}, {"date": "2011-07-24", "value": 4.09397632}, {"date": "2011-07-25", "value": 4.13202842}, {"date": "2011-07-26", "value": 4.09939594}, {"date": "2011-07-27", "value": 4.0755942}, {"date": "2011-07-28", "value": 4.09622926}, {"date": "2011-07-29", "value": 4.08575359}, {"date": "2011-07-30", "value": 4.08582523}, {"date": "2011-07-31", "value": 4.06632901}, {"date": "2011-08-01", "value": 4.04935851}, {"date": "2011-08-02", "value": 4.08195994}, {"date": "2011-08-03", "value": 4.03315597}, {"date": "2011-08-04", "value": 4.05296978}, {"date": "2011-08-05", "value": 4.05350262}, {"date": "2011-08-06", "value": 4.05345921}, {"date": "2011-08-07", "value": 4.05181016}, {"date": "2011-08-08", "value": 4.07644998}, {"date": "2011-08-09", "value": 4.05144571}, {"date": "2011-08-10", "value": 4.0522162}, {"date": "2011-08-11", "value": 4.05995812}, {"date": "2011-08-12", "value": 4.06101366}, {"date": "2011-08-13", "value": 4.06105641}, {"date": "2011-08-14", "value": 4.11023929}, {"date": "2011-08-15", "value": 4.10545344}, {"date": "2011-08-16", "value": 4.11505856}, {"date": "2011-08-17", "value": 4.08424929}, {"date": "2011-08-18", "value": 4.10333012}, {"date": "2011-08-19", "value": 4.10178029}, {"date": "2011-08-20", "value": 4.10180908}, {"date": "2011-08-21", "value": 4.09806459}, {"date": "2011-08-22", "value": 4.11431005}, {"date": "2011-08-23", "value": 4.10731996}, {"date": "2011-08-24", "value": 4.10023162}, {"date": "2011-08-25", "value": 4.12381352}, {"date": "2011-08-26", "value": 4.11818169}, {"date": "2011-08-27", "value": 4.11809328}, {"date": "2011-08-28", "value": 4.1348595}, {"date": "2011-08-29", "value": 4.11610044}, {"date": "2011-08-30", "value": 4.10400887}, {"date": "2011-08-31", "value": 4.0683463}, {"date": "2011-09-01", "value": 4.04617855}, {"date": "2011-09-02", "value": 4.0527297}, {"date": "2011-09-03", "value": 4.0527724}, {"date": "2011-09-04", "value": 4.02571566}, {"date": "2011-09-05", "value": 3.99422605}, {"date": "2011-09-06", "value": 4.01072212}, {"date": "2011-09-07", "value": 3.97118493}, {"date": "2011-09-08", "value": 3.90125383}, {"date": "2011-09-09", "value": 3.91503888}, {"date": "2011-09-10", "value": 3.9150263}, {"date": "2011-09-11", "value": 3.88575558}, {"date": "2011-09-12", "value": 3.89878526}, {"date": "2011-09-13", "value": 3.91551385}, {"date": "2011-09-14", "value": 3.94872506}, {"date": "2011-09-15", "value": 3.92840799}, {"date": "2011-09-16", "value": 3.92659539}, {"date": "2011-09-17", "value": 3.92647241}, {"date": "2011-09-18", "value": 3.89361353}, {"date": "2011-09-19", "value": 3.90143872}, {"date": "2011-09-20", "value": 3.88933772}, {"date": "2011-09-21", "value": 3.88785147}, {"date": "2011-09-22", "value": 3.90457557}, {"date": "2011-09-23", "value": 3.89504926}, {"date": "2011-09-24", "value": 3.89507619}, {"date": "2011-09-25", "value": 3.88855869}, {"date": "2011-09-26", "value": 3.89078006}, {"date": "2011-09-27", "value": 3.87315582}, {"date": "2011-09-28", "value": 3.88397219}, {"date": "2011-09-29", "value": 3.86511422}, {"date": "2011-09-30", "value": 3.86943896}, {"date": "2011-10-01", "value": 3.86951787}, {"date": "2011-10-02", "value": 3.8647635}, {"date": "2011-10-03", "value": 3.92088675}, {"date": "2011-10-04", "value": 3.88640365}, {"date": "2011-10-05", "value": 3.92448077}, {"date": "2011-10-06", "value": 3.88728533}, {"date": "2011-10-07", "value": 3.8786083}, {"date": "2011-10-08", "value": 3.87854289}, {"date": "2011-10-09", "value": 3.89546829}, {"date": "2011-10-10", "value": 3.8993788}, {"date": "2011-10-11", "value": 3.89414588}, {"date": "2011-10-12", "value": 3.89478608}, {"date": "2011-10-13", "value": 3.94884623}, {"date": "2011-10-14", "value": 3.94392614}, {"date": "2011-10-15", "value": 3.94396766}, {"date": "2011-10-16", "value": 3.92090854}, {"date": "2011-10-17", "value": 3.91558602}, {"date": "2011-10-18", "value": 3.9249394}, {"date": "2011-10-19", "value": 3.91862352}, {"date": "2011-10-20", "value": 3.95096762}, {"date": "2011-10-21", "value": 3.94628986}, {"date": "2011-10-22", "value": 3.94627676}, {"date": "2011-10-23", "value": 3.96698999}, {"date": "2011-10-24", "value": 3.96412275}, {"date": "2011-10-25", "value": 3.9575877}, {"date": "2011-10-26", "value": 4.03451985}, {"date": "2011-10-27", "value": 4.03442465}, {"date": "2011-10-28", "value": 4.032469}, {"date": "2011-10-29", "value": 4.03248316}, {"date": "2011-10-30", "value": 4.03248316}, {"date": "2011-10-31", "value": 3.96290271}, {"date": "2011-11-01", "value": 3.8967719}, {"date": "2011-11-02", "value": 3.92597286}, {"date": "2011-11-03", "value": 3.93229267}, {"date": "2011-11-04", "value": 3.92458104}, {"date": "2011-11-05", "value": 3.92773077}, {"date": "2011-11-06", "value": 3.92777112}, {"date": "2011-11-07", "value": 3.92050457}, {"date": "2011-11-08", "value": 3.91237588}, {"date": "2011-11-09", "value": 3.86868468}, {"date": "2011-11-10", "value": 3.87547437}, {"date": "2011-11-11", "value": 3.91174937}, {"date": "2011-11-12", "value": 3.90522509}, {"date": "2011-11-13", "value": 3.90525249}, {"date": "2011-11-14", "value": 3.88566832}, {"date": "2011-11-15", "value": 3.85120247}, {"date": "2011-11-16", "value": 3.84264315}, {"date": "2011-11-17", "value": 3.84468389}, {"date": "2011-11-18", "value": 3.85591363}, {"date": "2011-11-19", "value": 3.86184282}, {"date": "2011-11-20", "value": 3.86070737}, {"date": "2011-11-21", "value": 3.84805854}, {"date": "2011-11-22", "value": 3.85058636}, {"date": "2011-11-23", "value": 3.80712416}, {"date": "2011-11-24", "value": 3.80905596}, {"date": "2011-11-25", "value": 3.77242703}, {"date": "2011-11-26", "value": 3.77176776}, {"date": "2011-11-27", "value": 3.78133956}, {"date": "2011-11-28", "value": 3.79523448}, {"date": "2011-11-29", "value": 3.80045336}, {"date": "2011-11-30", "value": 3.83049298}, {"date": "2011-12-01", "value": 3.84010617}, {"date": "2011-12-02", "value": 3.82265917}, {"date": "2011-12-03", "value": 3.83347008}, {"date": "2011-12-04", "value": 3.83704462}, {"date": "2011-12-05", "value": 3.82601925}, {"date": "2011-12-06", "value": 3.81868368}, {"date": "2011-12-07", "value": 3.81854477}, {"date": "2011-12-08", "value": 3.80481979}, {"date": "2011-12-09", "value": 3.81170507}, {"date": "2011-12-10", "value": 3.8131065}, {"date": "2011-12-11", "value": 3.81311989}, {"date": "2011-12-12", "value": 3.75862251}, {"date": "2011-12-13", "value": 3.72501536}, {"date": "2011-12-14", "value": 3.69809827}, {"date": "2011-12-15", "value": 3.70789135}, {"date": "2011-12-16", "value": 3.71403987}, {"date": "2011-12-17", "value": 3.71852606}, {"date": "2011-12-18", "value": 3.7186007}, {"date": "2011-12-19", "value": 3.70798694}, {"date": "2011-12-20", "value": 3.72661654}, {"date": "2011-12-21", "value": 3.71728213}, {"date": "2011-12-22", "value": 3.71909863}, {"date": "2011-12-23", "value": 3.71750926}, {"date": "2011-12-24", "value": 3.72000992}, {"date": "2011-12-25", "value": 3.71998382}, {"date": "2011-12-26", "value": 3.72151568}, {"date": "2011-12-27", "value": 3.72587433}, {"date": "2011-12-28", "value": 3.69288176}, {"date": "2011-12-29", "value": 3.68949181}, {"date": "2011-12-30", "value": 3.69193306}, {"date": "2011-12-31", "value": 3.68973463}, {"date": "2012-01-01", "value": 3.68973463}, {"date": "2012-01-02", "value": 3.68509852}, {"date": "2012-01-03", "value": 3.71908925}, {"date": "2012-01-04", "value": 3.68827152}, {"date": "2012-01-05", "value": 3.64733947}, {"date": "2012-01-06", "value": 3.6306382}, {"date": "2012-01-07", "value": 3.63591509}, {"date": "2012-01-08", "value": 3.63590234}, {"date": "2012-01-09", "value": 3.63680767}, {"date": "2012-01-10", "value": 3.64482565}, {"date": "2012-01-11", "value": 3.62031169}, {"date": "2012-01-12", "value": 3.65200799}, {"date": "2012-01-13", "value": 3.61961656}, {"date": "2012-01-14", "value": 3.62755927}, {"date": "2012-01-15", "value": 3.62754654}, {"date": "2012-01-16", "value": 3.61106747}, {"date": "2012-01-17", "value": 3.63212151}, {"date": "2012-01-18", "value": 3.65951137}, {"date": "2012-01-19", "value": 3.68446464}, {"date": "2012-01-20", "value": 3.68013655}, {"date": "2012-01-21", "value": 3.67641968}, {"date": "2012-01-22", "value": 3.67644133}, {"date": "2012-01-23", "value": 3.7079186}, {"date": "2012-01-24", "value": 3.70338509}, {"date": "2012-01-25", "value": 3.71069715}, {"date": "2012-01-26", "value": 3.73668251}, {"date": "2012-01-27", "value": 3.75635054}, {"date": "2012-01-28", "value": 3.7525409}, {"date": "2012-01-29", "value": 3.75248817}, {"date": "2012-01-30", "value": 3.73477582}, {"date": "2012-01-31", "value": 3.72556283}, {"date": "2012-02-01", "value": 3.74474249}, {"date": "2012-02-02", "value": 3.73621809}, {"date": "2012-02-03", "value": 3.73380889}, {"date": "2012-02-04", "value": 3.74031135}, {"date": "2012-02-05", "value": 3.74033426}, {"date": "2012-02-06", "value": 3.72784378}, {"date": "2012-02-07", "value": 3.75928008}, {"date": "2012-02-08", "value": 3.7697856}, {"date": "2012-02-09", "value": 3.77928239}, {"date": "2012-02-10", "value": 3.74864886}, {"date": "2012-02-11", "value": 3.75039234}, {"date": "2012-02-12", "value": 3.75033959}, {"date": "2012-02-13", "value": 3.75518612}, {"date": "2012-02-14", "value": 3.73582154}, {"date": "2012-02-15", "value": 3.71922}, {"date": "2012-02-16", "value": 3.72746694}, {"date": "2012-02-17", "value": 3.76315616}, {"date": "2012-02-18", "value": 3.76324512}, {"date": "2012-02-19", "value": 3.76316932}, {"date": "2012-02-20", "value": 3.79029566}, {"date": "2012-02-21", "value": 3.77503277}, {"date": "2012-02-22", "value": 3.77822661}, {"date": "2012-02-23", "value": 3.80255788}, {"date": "2012-02-24", "value": 3.83529728}, {"date": "2012-02-25", "value": 3.82893747}, {"date": "2012-02-26", "value": 3.82897546}, {"date": "2012-02-27", "value": 3.81494972}, {"date": "2012-02-28", "value": 3.8277303}, {"date": "2012-02-29", "value": 3.80764454}, {"date": "2012-03-01", "value": 3.79559468}, {"date": "2012-03-02", "value": 3.76489542}, {"date": "2012-03-03", "value": 3.76530639}, {"date": "2012-03-04", "value": 3.76534291}, {"date": "2012-03-05", "value": 3.76940875}, {"date": "2012-03-06", "value": 3.7406421}, {"date": "2012-03-07", "value": 3.74236669}, {"date": "2012-03-08", "value": 3.77531591}, {"date": "2012-03-09", "value": 3.73750738}, {"date": "2012-03-10", "value": 3.74612217}, {"date": "2012-03-11", "value": 3.74609586}, {"date": "2012-03-12", "value": 3.74236749}, {"date": "2012-03-13", "value": 3.72804344}, {"date": "2012-03-14", "value": 3.71309809}, {"date": "2012-03-15", "value": 3.72831886}, {"date": "2012-03-16", "value": 3.75106607}, {"date": "2012-03-17", "value": 3.74661496}, {"date": "2012-03-18", "value": 3.74661829}, {"date": "2012-03-19", "value": 3.7686581}, {"date": "2012-03-20", "value": 3.7666931}, {"date": "2012-03-21", "value": 3.76184817}, {"date": "2012-03-22", "value": 3.75719052}, {"date": "2012-03-23", "value": 3.77819768}, {"date": "2012-03-24", "value": 3.77713558}, {"date": "2012-03-25", "value": 3.79892522}, {"date": "2012-03-26", "value": 3.80041056}, {"date": "2012-03-27", "value": 3.79704065}, {"date": "2012-03-28", "value": 3.79109598}, {"date": "2012-03-29", "value": 3.80174954}, {"date": "2012-03-30", "value": 3.80177621}, {"date": "2012-03-31", "value": 3.80173621}, {"date": "2012-04-01", "value": 3.8001013}, {"date": "2012-04-02", "value": 3.7846254}, {"date": "2012-04-03", "value": 3.74407913}, {"date": "2012-04-04", "value": 3.7234365}, {"date": "2012-04-05", "value": 3.72978526}, {"date": "2012-04-06", "value": 3.72856545}, {"date": "2012-04-07", "value": 3.725716}, {"date": "2012-04-08", "value": 3.73425978}, {"date": "2012-04-09", "value": 3.72887674}, {"date": "2012-04-10", "value": 3.73618048}, {"date": "2012-04-11", "value": 3.7554118}, {"date": "2012-04-12", "value": 3.73049488}, {"date": "2012-04-13", "value": 3.73734314}, {"date": "2012-04-14", "value": 3.73541014}, {"date": "2012-04-15", "value": 3.73174117}, {"date": "2012-04-16", "value": 3.7415133}, {"date": "2012-04-17", "value": 3.73754819}, {"date": "2012-04-18", "value": 3.74051372}, {"date": "2012-04-19", "value": 3.76536409}, {"date": "2012-04-20", "value": 3.76392209}, {"date": "2012-04-21", "value": 3.76390888}, {"date": "2012-04-22", "value": 3.74724668}, {"date": "2012-04-23", "value": 3.76038617}, {"date": "2012-04-24", "value": 3.76737088}, {"date": "2012-04-25", "value": 3.77049527}, {"date": "2012-04-26", "value": 3.77762178}, {"date": "2012-04-27", "value": 3.77617137}, {"date": "2012-04-28", "value": 3.77613166}, {"date": "2012-04-29", "value": 3.77244582}, {"date": "2012-04-30", "value": 3.77118554}, {"date": "2012-05-01", "value": 3.74924714}, {"date": "2012-05-02", "value": 3.74766024}, {"date": "2012-05-03", "value": 3.73360747}, {"date": "2012-05-04", "value": 3.7370332}, {"date": "2012-05-05", "value": 3.73702009}, {"date": "2012-05-06", "value": 3.72244482}, {"date": "2012-05-07", "value": 3.71048179}, {"date": "2012-05-08", "value": 3.69114258}, {"date": "2012-05-09", "value": 3.69256271}, {"date": "2012-05-10", "value": 3.68649306}, {"date": "2012-05-11", "value": 3.68708697}, {"date": "2012-05-12", "value": 3.6870999}, {"date": "2012-05-13", "value": 3.66169634}, {"date": "2012-05-14", "value": 3.64348336}, {"date": "2012-05-15", "value": 3.63314031}, {"date": "2012-05-16", "value": 3.62536188}, {"date": "2012-05-17", "value": 3.63521892}, {"date": "2012-05-18", "value": 3.63779176}, {"date": "2012-05-19", "value": 3.63775354}, {"date": "2012-05-20", "value": 3.65131268}, {"date": "2012-05-21", "value": 3.62982737}, {"date": "2012-05-22", "value": 3.59505641}, {"date": "2012-05-23", "value": 3.58497483}, {"date": "2012-05-24", "value": 3.57591505}, {"date": "2012-05-25", "value": 3.57821271}, {"date": "2012-05-26", "value": 3.57827008}, {"date": "2012-05-27", "value": 3.58379552}, {"date": "2012-05-28", "value": 3.56822981}, {"date": "2012-05-29", "value": 3.53935578}, {"date": "2012-05-30", "value": 3.53291346}, {"date": "2012-05-31", "value": 3.5420351}, {"date": "2012-06-01", "value": 3.53520813}, {"date": "2012-06-02", "value": 3.53523951}, {"date": "2012-06-03", "value": 3.56521793}, {"date": "2012-06-04", "value": 3.55248688}, {"date": "2012-06-05", "value": 3.58182366}, {"date": "2012-06-06", "value": 3.59049008}, {"date": "2012-06-07", "value": 3.56643269}, {"date": "2012-06-08", "value": 3.56571307}, {"date": "2012-06-09", "value": 3.56570059}, {"date": "2012-06-10", "value": 3.56812217}, {"date": "2012-06-11", "value": 3.56647305}, {"date": "2012-06-12", "value": 3.58941188}, {"date": "2012-06-13", "value": 3.59858587}, {"date": "2012-06-14", "value": 3.60648242}, {"date": "2012-06-15", "value": 3.60232147}, {"date": "2012-06-16", "value": 3.60226341}, {"date": "2012-06-17", "value": 3.59307637}, {"date": "2012-06-18", "value": 3.61976849}, {"date": "2012-06-19", "value": 3.60070313}, {"date": "2012-06-20", "value": 3.56712456}, {"date": "2012-06-21", "value": 3.57461928}, {"date": "2012-06-22", "value": 3.57469648}, {"date": "2012-06-23", "value": 3.57466416}, {"date": "2012-06-24", "value": 3.55603578}, {"date": "2012-06-25", "value": 3.55359551}, {"date": "2012-06-26", "value": 3.55297506}, {"date": "2012-06-27", "value": 3.54458068}, {"date": "2012-06-28", "value": 3.60525983}, {"date": "2012-06-29", "value": 3.59858586}, {"date": "2012-06-30", "value": 3.59873729}, {"date": "2012-07-01", "value": 3.5868635}, {"date": "2012-07-02", "value": 3.5921318}, {"date": "2012-07-03", "value": 3.57454254}, {"date": "2012-07-04", "value": 3.53394086}, {"date": "2012-07-05", "value": 3.50658057}, {"date": "2012-07-06", "value": 3.51521578}, {"date": "2012-07-07", "value": 3.51373037}, {"date": "2012-07-08", "value": 3.50530705}, {"date": "2012-07-09", "value": 3.51703515}, {"date": "2012-07-10", "value": 3.51407338}, {"date": "2012-07-11", "value": 3.5031729}, {"date": "2012-07-12", "value": 3.50003671}, {"date": "2012-07-13", "value": 3.50176345}, {"date": "2012-07-14", "value": 3.50255977}, {"date": "2012-07-15", "value": 3.50696608}, {"date": "2012-07-16", "value": 3.50915737}, {"date": "2012-07-17", "value": 3.50982774}, {"date": "2012-07-18", "value": 3.50976519}, {"date": "2012-07-19", "value": 3.48262722}, {"date": "2012-07-20", "value": 3.4783465}, {"date": "2012-07-21", "value": 3.47265397}, {"date": "2012-07-22", "value": 3.46709019}, {"date": "2012-07-23", "value": 3.45161485}, {"date": "2012-07-24", "value": 3.47273191}, {"date": "2012-07-25", "value": 3.50867421}, {"date": "2012-07-26", "value": 3.52672462}, {"date": "2012-07-27", "value": 3.52290674}, {"date": "2012-07-28", "value": 3.52071152}, {"date": "2012-07-29", "value": 3.49236594}, {"date": "2012-07-30", "value": 3.50678644}, {"date": "2012-07-31", "value": 3.49553084}, {"date": "2012-08-01", "value": 3.46932366}, {"date": "2012-08-02", "value": 3.52478322}, {"date": "2012-08-03", "value": 3.53038578}, {"date": "2012-08-04", "value": 3.53161624}, {"date": "2012-08-05", "value": 3.53589906}, {"date": "2012-08-06", "value": 3.53738863}, {"date": "2012-08-07", "value": 3.52445538}, {"date": "2012-08-08", "value": 3.50448723}, {"date": "2012-08-09", "value": 3.50326323}, {"date": "2012-08-10", "value": 3.50312796}, {"date": "2012-08-11", "value": 3.50346557}, {"date": "2012-08-12", "value": 3.51450768}, {"date": "2012-08-13", "value": 3.51487992}, {"date": "2012-08-14", "value": 3.50256164}, {"date": "2012-08-15", "value": 3.5209481}, {"date": "2012-08-16", "value": 3.51249446}, {"date": "2012-08-17", "value": 3.51422301}, {"date": "2012-08-18", "value": 3.51482975}, {"date": "2012-08-19", "value": 3.51907266}, {"date": "2012-08-20", "value": 3.55108575}, {"date": "2012-08-21", "value": 3.56399935}, {"date": "2012-08-22", "value": 3.58319089}, {"date": "2012-08-23", "value": 3.56871166}, {"date": "2012-08-24", "value": 3.56630125}, {"date": "2012-08-25", "value": 3.56573366}, {"date": "2012-08-26", "value": 3.56466881}, {"date": "2012-08-27", "value": 3.58011126}, {"date": "2012-08-28", "value": 3.57265322}, {"date": "2012-08-29", "value": 3.56519183}, {"date": "2012-08-30", "value": 3.58520783}, {"date": "2012-08-31", "value": 3.58496522}, {"date": "2012-09-01", "value": 3.58516152}, {"date": "2012-09-02", "value": 3.5875985}, {"date": "2012-09-03", "value": 3.58308715}, {"date": "2012-09-04", "value": 3.5912235}, {"date": "2012-09-05", "value": 3.60023999}, {"date": "2012-09-06", "value": 3.6459791}, {"date": "2012-09-07", "value": 3.65170324}, {"date": "2012-09-08", "value": 3.65074222}, {"date": "2012-09-09", "value": 3.64080522}, {"date": "2012-09-10", "value": 3.66247784}, {"date": "2012-09-11", "value": 3.67574956}, {"date": "2012-09-12", "value": 3.67614137}, {"date": "2012-09-13", "value": 3.72358406}, {"date": "2012-09-14", "value": 3.72445792}, {"date": "2012-09-15", "value": 3.72377953}, {"date": "2012-09-16", "value": 3.74032649}, {"date": "2012-09-17", "value": 3.71751125}, {"date": "2012-09-18", "value": 3.72127724}, {"date": "2012-09-19", "value": 3.69485022}, {"date": "2012-09-20", "value": 3.70177261}, {"date": "2012-09-21", "value": 3.69976767}, {"date": "2012-09-22", "value": 3.69930959}, {"date": "2012-09-23", "value": 3.68334066}, {"date": "2012-09-24", "value": 3.68253517}, {"date": "2012-09-25", "value": 3.66533347}, {"date": "2012-09-26", "value": 3.67675934}, {"date": "2012-09-27", "value": 3.66292236}, {"date": "2012-09-28", "value": 3.66441667}, {"date": "2012-09-29", "value": 3.66286258}, {"date": "2012-09-30", "value": 3.67332156}, {"date": "2012-10-01", "value": 3.68474129}, {"date": "2012-10-02", "value": 3.67813125}, {"date": "2012-10-03", "value": 3.70808342}, {"date": "2012-10-04", "value": 3.71621886}, {"date": "2012-10-05", "value": 3.71574378}, {"date": "2012-10-06", "value": 3.71300361}, {"date": "2012-10-07", "value": 3.6963987}, {"date": "2012-10-08", "value": 3.67244977}, {"date": "2012-10-09", "value": 3.67145875}, {"date": "2012-10-10", "value": 3.68454189}, {"date": "2012-10-11", "value": 3.69148771}, {"date": "2012-10-12", "value": 3.69258971}, {"date": "2012-10-13", "value": 3.69281596}, {"date": "2012-10-14", "value": 3.69127664}, {"date": "2012-10-15", "value": 3.71994049}, {"date": "2012-10-16", "value": 3.7402139}, {"date": "2012-10-17", "value": 3.72933649}, {"date": "2012-10-18", "value": 3.71165692}, {"date": "2012-10-19", "value": 3.71129255}, {"date": "2012-10-20", "value": 3.71169224}, {"date": "2012-10-21", "value": 3.72204448}, {"date": "2012-10-22", "value": 3.69928618}, {"date": "2012-10-23", "value": 3.69300735}, {"date": "2012-10-24", "value": 3.69162026}, {"date": "2012-10-25", "value": 3.68731323}, {"date": "2012-10-26", "value": 3.68762129}, {"date": "2012-10-27", "value": 3.6855968}, {"date": "2012-10-28", "value": 3.6855968}, {"date": "2012-10-29", "value": 3.6773536}, {"date": "2012-10-30", "value": 3.69578466}, {"date": "2012-10-31", "value": 3.69031865}, {"date": "2012-11-01", "value": 3.68831118}, {"date": "2012-11-02", "value": 3.66051935}, {"date": "2012-11-03", "value": 3.65801666}, {"date": "2012-11-04", "value": 3.65591812}, {"date": "2012-11-05", "value": 3.64612944}, {"date": "2012-11-06", "value": 3.65151554}, {"date": "2012-11-07", "value": 3.6496686}, {"date": "2012-11-08", "value": 3.64044557}, {"date": "2012-11-09", "value": 3.62409599}, {"date": "2012-11-10", "value": 3.62397844}, {"date": "2012-11-11", "value": 3.62505085}, {"date": "2012-11-12", "value": 3.62357666}, {"date": "2012-11-13", "value": 3.62314955}, {"date": "2012-11-14", "value": 3.63139662}, {"date": "2012-11-15", "value": 3.64140098}, {"date": "2012-11-16", "value": 3.6287169}, {"date": "2012-11-17", "value": 3.63109492}, {"date": "2012-11-18", "value": 3.63090992}, {"date": "2012-11-19", "value": 3.6511619}, {"date": "2012-11-20", "value": 3.65166308}, {"date": "2012-11-21", "value": 3.65432447}, {"date": "2012-11-22", "value": 3.66999318}, {"date": "2012-11-23", "value": 3.69550842}, {"date": "2012-11-24", "value": 3.6978799}, {"date": "2012-11-25", "value": 3.69704242}, {"date": "2012-11-26", "value": 3.69443544}, {"date": "2012-11-27", "value": 3.68749757}, {"date": "2012-11-28", "value": 3.68696811}, {"date": "2012-11-29", "value": 3.69686438}, {"date": "2012-11-30", "value": 3.70597184}, {"date": "2012-12-01", "value": 3.70209892}, {"date": "2012-12-02", "value": 3.70336252}, {"date": "2012-12-03", "value": 3.72176956}, {"date": "2012-12-04", "value": 3.73061871}, {"date": "2012-12-05", "value": 3.72745462}, {"date": "2012-12-06", "value": 3.69857912}, {"date": "2012-12-07", "value": 3.69002123}, {"date": "2012-12-08", "value": 3.69678223}, {"date": "2012-12-09", "value": 3.69120294}, {"date": "2012-12-10", "value": 3.68683223}, {"date": "2012-12-11", "value": 3.70730661}, {"date": "2012-12-12", "value": 3.72338537}, {"date": "2012-12-13", "value": 3.7297368}, {"date": "2012-12-14", "value": 3.75104869}, {"date": "2012-12-15", "value": 3.75412252}, {"date": "2012-12-16", "value": 3.75809235}, {"date": "2012-12-17", "value": 3.75138536}, {"date": "2012-12-18", "value": 3.76785077}, {"date": "2012-12-19", "value": 3.77417432}, {"date": "2012-12-20", "value": 3.76924299}, {"date": "2012-12-21", "value": 3.75572569}, {"date": "2012-12-22", "value": 3.75748187}, {"date": "2012-12-23", "value": 3.75593685}, {"date": "2012-12-24", "value": 3.75747351}, {"date": "2012-12-25", "value": 3.75907221}, {"date": "2012-12-26", "value": 3.76976068}, {"date": "2012-12-27", "value": 3.77376824}, {"date": "2012-12-28", "value": 3.7670257}, {"date": "2012-12-29", "value": 3.76729801}, {"date": "2012-12-30", "value": 3.76693935}, {"date": "2012-12-31", "value": 3.75949083}, {"date": "2013-01-01", "value": 3.76412166}, {"date": "2013-01-02", "value": 3.76421336}, {"date": "2013-01-03", "value": 3.72661541}, {"date": "2013-01-04", "value": 3.73282433}, {"date": "2013-01-05", "value": 3.73281123}, {"date": "2013-01-06", "value": 3.73349576}, {"date": "2013-01-07", "value": 3.74540748}, {"date": "2013-01-08", "value": 3.72889494}, {"date": "2013-01-09", "value": 3.72042}, {"date": "2013-01-10", "value": 3.77013836}, {"date": "2013-01-11", "value": 3.79676216}, {"date": "2013-01-12", "value": 3.79589961}, {"date": "2013-01-13", "value": 3.79987465}, {"date": "2013-01-14", "value": 3.81158024}, {"date": "2013-01-15", "value": 3.79569491}, {"date": "2013-01-16", "value": 3.78442104}, {"date": "2013-01-17", "value": 3.80458266}, {"date": "2013-01-18", "value": 3.79693788}, {"date": "2013-01-19", "value": 3.79468911}, {"date": "2013-01-20", "value": 3.7949418}, {"date": "2013-01-21", "value": 3.79485131}, {"date": "2013-01-22", "value": 3.79881081}, {"date": "2013-01-23", "value": 3.79533379}, {"date": "2013-01-24", "value": 3.81209625}, {"date": "2013-01-25", "value": 3.83462946}, {"date": "2013-01-26", "value": 3.83655283}, {"date": "2013-01-27", "value": 3.83671903}, {"date": "2013-01-28", "value": 3.83359785}, {"date": "2013-01-29", "value": 3.83988575}, {"date": "2013-01-30", "value": 3.86453983}, {"date": "2013-01-31", "value": 3.8720477}, {"date": "2013-02-01", "value": 3.88903752}, {"date": "2013-02-02", "value": 3.88145938}, {"date": "2013-02-03", "value": 3.88972777}, {"date": "2013-02-04", "value": 3.84946774}, {"date": "2013-02-05", "value": 3.86816288}, {"date": "2013-02-06", "value": 3.85442131}, {"date": "2013-02-07", "value": 3.81746595}, {"date": "2013-02-08", "value": 3.81382096}, {"date": "2013-02-09", "value": 3.80992343}, {"date": "2013-02-10", "value": 3.81115656}, {"date": "2013-02-11", "value": 3.81936815}, {"date": "2013-02-12", "value": 3.83026777}, {"date": "2013-02-13", "value": 3.83392283}, {"date": "2013-02-14", "value": 3.80814598}, {"date": "2013-02-15", "value": 3.81049832}, {"date": "2013-02-16", "value": 3.81045822}, {"date": "2013-02-17", "value": 3.80664459}, {"date": "2013-02-18", "value": 3.80866556}, {"date": "2013-02-19", "value": 3.81204114}, {"date": "2013-02-20", "value": 3.78728775}, {"date": "2013-02-21", "value": 3.76036143}, {"date": "2013-02-22", "value": 3.76238303}, {"date": "2013-02-23", "value": 3.75942924}, {"date": "2013-02-24", "value": 3.76022266}, {"date": "2013-02-25", "value": 3.72435822}, {"date": "2013-02-26", "value": 3.72764956}, {"date": "2013-02-27", "value": 3.74043508}, {"date": "2013-02-28", "value": 3.72763409}, {"date": "2013-03-01", "value": 3.71674027}, {"date": "2013-03-02", "value": 3.71520092}, {"date": "2013-03-03", "value": 3.71392125}, {"date": "2013-03-04", "value": 3.71529976}, {"date": "2013-03-05", "value": 3.72249772}, {"date": "2013-03-06", "value": 3.70517483}, {"date": "2013-03-07", "value": 3.73909852}, {"date": "2013-03-08", "value": 3.70923489}, {"date": "2013-03-09", "value": 3.70859498}, {"date": "2013-03-10", "value": 3.70766991}, {"date": "2013-03-11", "value": 3.71562549}, {"date": "2013-03-12", "value": 3.71501126}, {"date": "2013-03-13", "value": 3.69671759}, {"date": "2013-03-14", "value": 3.71096484}, {"date": "2013-03-15", "value": 3.72630259}, {"date": "2013-03-16", "value": 3.73059068}, {"date": "2013-03-17", "value": 3.70525892}, {"date": "2013-03-18", "value": 3.69326774}, {"date": "2013-03-19", "value": 3.66923928}, {"date": "2013-03-20", "value": 3.69050853}, {"date": "2013-03-21", "value": 3.67821042}, {"date": "2013-03-22", "value": 3.70823539}, {"date": "2013-03-23", "value": 3.70812229}, {"date": "2013-03-24", "value": 3.70590831}, {"date": "2013-03-25", "value": 3.66410398}, {"date": "2013-03-26", "value": 3.6654878}, {"date": "2013-03-27", "value": 3.64616329}, {"date": "2013-03-28", "value": 3.64875694}, {"date": "2013-03-29", "value": 3.65376184}, {"date": "2013-03-30", "value": 3.65390236}, {"date": "2013-03-31", "value": 3.65857165}, {"date": "2013-04-01", "value": 3.654324}, {"date": "2013-04-02", "value": 3.65877203}, {"date": "2013-04-03", "value": 3.68682335}, {"date": "2013-04-04", "value": 3.69783463}, {"date": "2013-04-05", "value": 3.69954051}, {"date": "2013-04-06", "value": 3.7042173}, {"date": "2013-04-07", "value": 3.71023171}, {"date": "2013-04-08", "value": 3.72450833}, {"date": "2013-04-09", "value": 3.72593212}, {"date": "2013-04-10", "value": 3.73555355}, {"date": "2013-04-11", "value": 3.7359094}, {"date": "2013-04-12", "value": 3.73381804}, {"date": "2013-04-13", "value": 3.73423211}, {"date": "2013-04-14", "value": 3.71931885}, {"date": "2013-04-15", "value": 3.7568704}, {"date": "2013-04-16", "value": 3.72572549}, {"date": "2013-04-17", "value": 3.71879852}, {"date": "2013-04-18", "value": 3.7202454}, {"date": "2013-04-19", "value": 3.72077964}, {"date": "2013-04-20", "value": 3.7235374}, {"date": "2013-04-21", "value": 3.72296318}, {"date": "2013-04-22", "value": 3.70805605}, {"date": "2013-04-23", "value": 3.71198813}, {"date": "2013-04-24", "value": 3.71531468}, {"date": "2013-04-25", "value": 3.71602204}, {"date": "2013-04-26", "value": 3.71655462}, {"date": "2013-04-27", "value": 3.72147787}, {"date": "2013-04-28", "value": 3.73551944}, {"date": "2013-04-29", "value": 3.74461967}, {"date": "2013-04-30", "value": 3.7601313}, {"date": "2013-05-01", "value": 3.72276969}, {"date": "2013-05-02", "value": 3.73177789}, {"date": "2013-05-03", "value": 3.73765999}, {"date": "2013-05-04", "value": 3.7382876}, {"date": "2013-05-05", "value": 3.72889738}, {"date": "2013-05-06", "value": 3.72703021}, {"date": "2013-05-07", "value": 3.74743942}, {"date": "2013-05-08", "value": 3.72453314}, {"date": "2013-05-09", "value": 3.70255524}, {"date": "2013-05-10", "value": 3.70219648}, {"date": "2013-05-11", "value": 3.70015189}, {"date": "2013-05-12", "value": 3.69842464}, {"date": "2013-05-13", "value": 3.69058656}, {"date": "2013-05-14", "value": 3.67886415}, {"date": "2013-05-15", "value": 3.67359081}, {"date": "2013-05-16", "value": 3.66094277}, {"date": "2013-05-17", "value": 3.66338757}, {"date": "2013-05-18", "value": 3.66413616}, {"date": "2013-05-19", "value": 3.67415441}, {"date": "2013-05-20", "value": 3.67901362}, {"date": "2013-05-21", "value": 3.67212482}, {"date": "2013-05-22", "value": 3.68633532}, {"date": "2013-05-23", "value": 3.69269505}, {"date": "2013-05-24", "value": 3.68936484}, {"date": "2013-05-25", "value": 3.69010258}, {"date": "2013-05-26", "value": 3.68872768}, {"date": "2013-05-27", "value": 3.67047107}, {"date": "2013-05-28", "value": 3.68812464}, {"date": "2013-05-29", "value": 3.71505986}, {"date": "2013-05-30", "value": 3.70913064}, {"date": "2013-05-31", "value": 3.70388797}, {"date": "2013-06-01", "value": 3.70335879}, {"date": "2013-06-02", "value": 3.72503951}, {"date": "2013-06-03", "value": 3.72091655}, {"date": "2013-06-04", "value": 3.72526466}, {"date": "2013-06-05", "value": 3.76153734}, {"date": "2013-06-06", "value": 3.76413273}, {"date": "2013-06-07", "value": 3.76357219}, {"date": "2013-06-08", "value": 3.76074179}, {"date": "2013-06-09", "value": 3.77042296}, {"date": "2013-06-10", "value": 3.78677292}, {"date": "2013-06-11", "value": 3.79350462}, {"date": "2013-06-12", "value": 3.80347168}, {"date": "2013-06-13", "value": 3.79704113}, {"date": "2013-06-14", "value": 3.7976864}, {"date": "2013-06-15", "value": 3.7984973}, {"date": "2013-06-16", "value": 3.80202503}, {"date": "2013-06-17", "value": 3.81744533}, {"date": "2013-06-18", "value": 3.79548572}, {"date": "2013-06-19", "value": 3.76895918}, {"date": "2013-06-20", "value": 3.74708473}, {"date": "2013-06-21", "value": 3.74148704}, {"date": "2013-06-22", "value": 3.73955942}, {"date": "2013-06-23", "value": 3.73965809}, {"date": "2013-06-24", "value": 3.73803975}, {"date": "2013-06-25", "value": 3.71709019}, {"date": "2013-06-26", "value": 3.72192242}, {"date": "2013-06-27", "value": 3.71820384}, {"date": "2013-06-28", "value": 3.71523006}, {"date": "2013-06-29", "value": 3.71508504}, {"date": "2013-06-30", "value": 3.72831736}, {"date": "2013-07-01", "value": 3.70892982}, {"date": "2013-07-02", "value": 3.71010877}, {"date": "2013-07-03", "value": 3.69212963}, {"date": "2013-07-04", "value": 3.66011712}, {"date": "2013-07-05", "value": 3.65675721}, {"date": "2013-07-06", "value": 3.65655672}, {"date": "2013-07-07", "value": 3.66535489}, {"date": "2013-07-08", "value": 3.64982328}, {"date": "2013-07-09", "value": 3.70351602}, {"date": "2013-07-10", "value": 3.72903774}, {"date": "2013-07-11", "value": 3.72263432}, {"date": "2013-07-12", "value": 3.72425236}, {"date": "2013-07-13", "value": 3.72348346}, {"date": "2013-07-14", "value": 3.72092112}, {"date": "2013-07-15", "value": 3.73096973}, {"date": "2013-07-16", "value": 3.72807789}, {"date": "2013-07-17", "value": 3.72602452}, {"date": "2013-07-18", "value": 3.73264842}, {"date": "2013-07-19", "value": 3.73350854}, {"date": "2013-07-20", "value": 3.73396328}, {"date": "2013-07-21", "value": 3.74851459}, {"date": "2013-07-22", "value": 3.75576882}, {"date": "2013-07-23", "value": 3.75080416}, {"date": "2013-07-24", "value": 3.76801844}, {"date": "2013-07-25", "value": 3.78450119}, {"date": "2013-07-26", "value": 3.78426035}, {"date": "2013-07-27", "value": 3.78478945}, {"date": "2013-07-28", "value": 3.78030665}, {"date": "2013-07-29", "value": 3.78054863}, {"date": "2013-07-30", "value": 3.78944919}, {"date": "2013-07-31", "value": 3.76764138}, {"date": "2013-08-01", "value": 3.78070943}, {"date": "2013-08-02", "value": 3.7849905}, {"date": "2013-08-03", "value": 3.78520201}, {"date": "2013-08-04", "value": 3.77933257}, {"date": "2013-08-05", "value": 3.78873745}, {"date": "2013-08-06", "value": 3.79828303}, {"date": "2013-08-07", "value": 3.81070707}, {"date": "2013-08-08", "value": 3.80355617}, {"date": "2013-08-09", "value": 3.80109657}, {"date": "2013-08-10", "value": 3.80006935}, {"date": "2013-08-11", "value": 3.7942389}, {"date": "2013-08-12", "value": 3.78467274}, {"date": "2013-08-13", "value": 3.78247033}, {"date": "2013-08-14", "value": 3.80445482}, {"date": "2013-08-15", "value": 3.80226606}, {"date": "2013-08-16", "value": 3.80224204}, {"date": "2013-08-17", "value": 3.80206598}, {"date": "2013-08-18", "value": 3.80338667}, {"date": "2013-08-19", "value": 3.82520952}, {"date": "2013-08-20", "value": 3.81042958}, {"date": "2013-08-21", "value": 3.81115341}, {"date": "2013-08-22", "value": 3.81714202}, {"date": "2013-08-23", "value": 3.81811248}, {"date": "2013-08-24", "value": 3.81847014}, {"date": "2013-08-25", "value": 3.81512481}, {"date": "2013-08-26", "value": 3.81746297}, {"date": "2013-08-27", "value": 3.80751832}, {"date": "2013-08-28", "value": 3.77818533}, {"date": "2013-08-29", "value": 3.77344019}, {"date": "2013-08-30", "value": 3.77135569}, {"date": "2013-08-31", "value": 3.7692135}, {"date": "2013-09-01", "value": 3.7656716}, {"date": "2013-09-02", "value": 3.75886235}, {"date": "2013-09-03", "value": 3.76616863}, {"date": "2013-09-04", "value": 3.74323083}, {"date": "2013-09-05", "value": 3.75752588}, {"date": "2013-09-06", "value": 3.7604212}, {"date": "2013-09-07", "value": 3.75830776}, {"date": "2013-09-08", "value": 3.77880044}, {"date": "2013-09-09", "value": 3.78446092}, {"date": "2013-09-10", "value": 3.79568734}, {"date": "2013-09-11", "value": 3.79391038}, {"date": "2013-09-12", "value": 3.79307686}, {"date": "2013-09-13", "value": 3.79427682}, {"date": "2013-09-14", "value": 3.81214429}, {"date": "2013-09-15", "value": 3.80583936}, {"date": "2013-09-16", "value": 3.81105086}, {"date": "2013-09-17", "value": 3.84494421}, {"date": "2013-09-18", "value": 3.86245685}, {"date": "2013-09-19", "value": 3.85966075}, {"date": "2013-09-20", "value": 3.85903626}, {"date": "2013-09-21", "value": 3.8599237}, {"date": "2013-09-22", "value": 3.84738853}, {"date": "2013-09-23", "value": 3.84084416}, {"date": "2013-09-24", "value": 3.85237548}, {"date": "2013-09-25", "value": 3.84619641}, {"date": "2013-09-26", "value": 3.85386664}, {"date": "2013-09-27", "value": 3.85388017}, {"date": "2013-09-28", "value": 3.84875493}, {"date": "2013-09-29", "value": 3.85419681}, {"date": "2013-09-30", "value": 3.8544053}, {"date": "2013-10-01", "value": 3.86704928}, {"date": "2013-10-02", "value": 3.87735862}, {"date": "2013-10-03", "value": 3.86666486}, {"date": "2013-10-04", "value": 3.86364992}, {"date": "2013-10-05", "value": 3.86590345}, {"date": "2013-10-06", "value": 3.8704101}, {"date": "2013-10-07", "value": 3.86976593}, {"date": "2013-10-08", "value": 3.85388017}, {"date": "2013-10-09", "value": 3.85534574}, {"date": "2013-10-10", "value": 3.86176108}, {"date": "2013-10-11", "value": 3.86054449}, {"date": "2013-10-12", "value": 3.86265077}, {"date": "2013-10-13", "value": 3.86378918}, {"date": "2013-10-14", "value": 3.85608756}, {"date": "2013-10-15", "value": 3.85517381}, {"date": "2013-10-16", "value": 3.89331184}, {"date": "2013-10-17", "value": 3.90090472}, {"date": "2013-10-18", "value": 3.900104}, {"date": "2013-10-19", "value": 3.89993021}, {"date": "2013-10-20", "value": 3.89830671}, {"date": "2013-10-21", "value": 3.92089805}, {"date": "2013-10-22", "value": 3.9252052}, {"date": "2013-10-23", "value": 3.93177084}, {"date": "2013-10-24", "value": 3.93510707}, {"date": "2013-10-25", "value": 3.93395172}, {"date": "2013-10-26", "value": 3.93563666}, {"date": "2013-10-27", "value": 3.93563666}, {"date": "2013-10-28", "value": 3.93057796}, {"date": "2013-10-29", "value": 3.91929429}, {"date": "2013-10-30", "value": 3.91763026}, {"date": "2013-10-31", "value": 3.88236815}, {"date": "2013-11-01", "value": 3.86320237}, {"date": "2013-11-02", "value": 3.8476739}, {"date": "2013-11-03", "value": 3.86317714}, {"date": "2013-11-04", "value": 3.8556584}, {"date": "2013-11-05", "value": 3.84304691}, {"date": "2013-11-06", "value": 3.8564594}, {"date": "2013-11-07", "value": 3.82848748}, {"date": "2013-11-08", "value": 3.81449845}, {"date": "2013-11-09", "value": 3.81448756}, {"date": "2013-11-10", "value": 3.81244906}, {"date": "2013-11-11", "value": 3.82564219}, {"date": "2013-11-12", "value": 3.83337811}, {"date": "2013-11-13", "value": 3.84879345}, {"date": "2013-11-14", "value": 3.83992949}, {"date": "2013-11-15", "value": 3.85111408}, {"date": "2013-11-16", "value": 3.85085423}, {"date": "2013-11-17", "value": 3.85076379}, {"date": "2013-11-18", "value": 3.84982175}, {"date": "2013-11-19", "value": 3.85979778}, {"date": "2013-11-20", "value": 3.83248895}, {"date": "2013-11-21", "value": 3.84484316}, {"date": "2013-11-22", "value": 3.86645516}, {"date": "2013-11-23", "value": 3.86625905}, {"date": "2013-11-24", "value": 3.86479198}, {"date": "2013-11-25", "value": 3.85538341}, {"date": "2013-11-26", "value": 3.86969796}, {"date": "2013-11-27", "value": 3.87153659}, {"date": "2013-11-28", "value": 3.87956741}, {"date": "2013-11-29", "value": 3.87341669}, {"date": "2013-11-30", "value": 3.87327064}, {"date": "2013-12-01", "value": 3.87319254}, {"date": "2013-12-02", "value": 3.86335942}, {"date": "2013-12-03", "value": 3.87798149}, {"date": "2013-12-04", "value": 3.87817176}, {"date": "2013-12-05", "value": 3.89673088}, {"date": "2013-12-06", "value": 3.90593137}, {"date": "2013-12-07", "value": 3.9057969}, {"date": "2013-12-08", "value": 3.90839402}, {"date": "2013-12-09", "value": 3.91517741}, {"date": "2013-12-10", "value": 3.92171891}, {"date": "2013-12-11", "value": 3.92762913}, {"date": "2013-12-12", "value": 3.91822957}, {"date": "2013-12-13", "value": 3.91571513}, {"date": "2013-12-14", "value": 3.91579526}, {"date": "2013-12-15", "value": 3.91392666}, {"date": "2013-12-16", "value": 3.92187973}, {"date": "2013-12-17", "value": 3.92463509}, {"date": "2013-12-18", "value": 3.89880171}, {"date": "2013-12-19", "value": 3.89356412}, {"date": "2013-12-20", "value": 3.8969987}, {"date": "2013-12-21", "value": 3.89707793}, {"date": "2013-12-22", "value": 3.89610532}, {"date": "2013-12-23", "value": 3.90436855}, {"date": "2013-12-24", "value": 3.89811801}, {"date": "2013-12-25", "value": 3.89942399}, {"date": "2013-12-26", "value": 3.902044}, {"date": "2013-12-27", "value": 3.91896872}, {"date": "2013-12-28", "value": 3.91793138}, {"date": "2013-12-29", "value": 3.92375682}, {"date": "2013-12-30", "value": 3.93199972}, {"date": "2013-12-31", "value": 3.91936304}, {"date": "2014-01-01", "value": 3.92067182}, {"date": "2014-01-02", "value": 3.89431472}, {"date": "2014-01-03", "value": 3.87300919}, {"date": "2014-01-04", "value": 3.87283771}, {"date": "2014-01-05", "value": 3.87433729}, {"date": "2014-01-06", "value": 3.88509194}, {"date": "2014-01-07", "value": 3.88025868}, {"date": "2014-01-08", "value": 3.86941175}, {"date": "2014-01-09", "value": 3.8774147}, {"date": "2014-01-10", "value": 3.89551953}, {"date": "2014-01-11", "value": 3.8956807}, {"date": "2014-01-12", "value": 3.89594696}, {"date": "2014-01-13", "value": 3.89556054}, {"date": "2014-01-14", "value": 3.89610567}, {"date": "2014-01-15", "value": 3.87620058}, {"date": "2014-01-16", "value": 3.87955121}, {"date": "2014-01-17", "value": 3.85789723}, {"date": "2014-01-18", "value": 3.85743877}, {"date": "2014-01-19", "value": 3.85578185}, {"date": "2014-01-20", "value": 3.86280012}, {"date": "2014-01-21", "value": 3.86352542}, {"date": "2014-01-22", "value": 3.86090302}, {"date": "2014-01-23", "value": 3.90241932}, {"date": "2014-01-24", "value": 3.89826846}, {"date": "2014-01-25", "value": 3.89817411}, {"date": "2014-01-26", "value": 3.89878803}, {"date": "2014-01-27", "value": 3.89712176}, {"date": "2014-01-28", "value": 3.89160147}, {"date": "2014-01-29", "value": 3.89407312}, {"date": "2014-01-30", "value": 3.86750793}, {"date": "2014-01-31", "value": 3.84439409}, {"date": "2014-02-01", "value": 3.84423852}, {"date": "2014-02-02", "value": 3.84352411}, {"date": "2014-02-03", "value": 3.85537084}, {"date": "2014-02-04", "value": 3.8516987}, {"date": "2014-02-05", "value": 3.85727626}, {"date": "2014-02-06", "value": 3.87374616}, {"date": "2014-02-07", "value": 3.88623008}, {"date": "2014-02-08", "value": 3.88619072}, {"date": "2014-02-09", "value": 3.8817585}, {"date": "2014-02-10", "value": 3.8886812}, {"date": "2014-02-11", "value": 3.88695379}, {"date": "2014-02-12", "value": 3.87460236}, {"date": "2014-02-13", "value": 3.89868137}, {"date": "2014-02-14", "value": 3.90259331}, {"date": "2014-02-15", "value": 3.90286051}, {"date": "2014-02-16", "value": 3.90550836}, {"date": "2014-02-17", "value": 3.90636478}, {"date": "2014-02-18", "value": 3.92140783}, {"date": "2014-02-19", "value": 3.91438224}, {"date": "2014-02-20", "value": 3.9100487}, {"date": "2014-02-21", "value": 3.91602319}, {"date": "2014-02-22", "value": 3.91588811}, {"date": "2014-02-23", "value": 3.91556532}, {"date": "2014-02-24", "value": 3.9142759}, {"date": "2014-02-25", "value": 3.91739286}, {"date": "2014-02-26", "value": 3.90021211}, {"date": "2014-02-27", "value": 3.90753664}, {"date": "2014-02-28", "value": 3.93347687}, {"date": "2014-03-01", "value": 3.93353208}, {"date": "2014-03-02", "value": 3.92644587}, {"date": "2014-03-03", "value": 3.91475977}, {"date": "2014-03-04", "value": 3.91641246}, {"date": "2014-03-05", "value": 3.91706272}, {"date": "2014-03-06", "value": 3.95303837}, {"date": "2014-03-07", "value": 3.95690421}, {"date": "2014-03-08", "value": 3.95689093}, {"date": "2014-03-09", "value": 3.95693136}, {"date": "2014-03-10", "value": 3.95712204}, {"date": "2014-03-11", "value": 3.95168018}, {"date": "2014-03-12", "value": 3.96535424}, {"date": "2014-03-13", "value": 3.95521746}, {"date": "2014-03-14", "value": 3.96696112}, {"date": "2014-03-15", "value": 3.96700239}, {"date": "2014-03-16", "value": 3.96617524}, {"date": "2014-03-17", "value": 3.97116282}, {"date": "2014-03-18", "value": 3.97256934}, {"date": "2014-03-19", "value": 3.93926745}, {"date": "2014-03-20", "value": 3.92695932}, {"date": "2014-03-21", "value": 3.93132319}, {"date": "2014-03-22", "value": 3.9313094}, {"date": "2014-03-23", "value": 3.930713}, {"date": "2014-03-24", "value": 3.94331373}, {"date": "2014-03-25", "value": 3.94049495}, {"date": "2014-03-26", "value": 3.92950698}, {"date": "2014-03-27", "value": 3.91684417}, {"date": "2014-03-28", "value": 3.91949392}, {"date": "2014-03-29", "value": 3.91950767}, {"date": "2014-03-30", "value": 3.92555609}, {"date": "2014-03-31", "value": 3.93122569}, {"date": "2014-04-01", "value": 3.92328447}, {"date": "2014-04-02", "value": 3.90952361}, {"date": "2014-04-03", "value": 3.90543466}, {"date": "2014-04-04", "value": 3.90548948}, {"date": "2014-04-05", "value": 3.90417808}, {"date": "2014-04-06", "value": 3.91696443}, {"date": "2014-04-07", "value": 3.93174419}, {"date": "2014-04-08", "value": 3.94883412}, {"date": "2014-04-09", "value": 3.95753898}, {"date": "2014-04-10", "value": 3.95738743}, {"date": "2014-04-11", "value": 3.95730471}, {"date": "2014-04-12", "value": 3.94652377}, {"date": "2014-04-13", "value": 3.93846813}, {"date": "2014-04-14", "value": 3.93733941}, {"date": "2014-04-15", "value": 3.93769083}, {"date": "2014-04-16", "value": 3.93679558}, {"date": "2014-04-17", "value": 3.93714862}, {"date": "2014-04-18", "value": 3.93720301}, {"date": "2014-04-19", "value": 3.93744733}, {"date": "2014-04-20", "value": 3.93151346}, {"date": "2014-04-21", "value": 3.93523044}, {"date": "2014-04-22", "value": 3.93824875}, {"date": "2014-04-23", "value": 3.94184117}, {"date": "2014-04-24", "value": 3.94292038}, {"date": "2014-04-25", "value": 3.94289351}, {"date": "2014-04-26", "value": 3.94433988}, {"date": "2014-04-27", "value": 3.94789041}, {"date": "2014-04-28", "value": 3.93588256}, {"date": "2014-04-29", "value": 3.95284393}, {"date": "2014-04-30", "value": 3.95281815}, {"date": "2014-05-01", "value": 3.95340611}, {"date": "2014-05-02", "value": 3.95344708}, {"date": "2014-05-03", "value": 3.9543386}, {"date": "2014-05-04", "value": 3.95450509}, {"date": "2014-05-05", "value": 3.96897109}, {"date": "2014-05-06", "value": 3.96465286}, {"date": "2014-05-07", "value": 3.9450081}, {"date": "2014-05-08", "value": 3.92149255}, {"date": "2014-05-09", "value": 3.9214386}, {"date": "2014-05-10", "value": 3.92093823}, {"date": "2014-05-11", "value": 3.92094981}, {"date": "2014-05-12", "value": 3.90565004}, {"date": "2014-05-13", "value": 3.90893131}, {"date": "2014-05-14", "value": 3.90807246}, {"date": "2014-05-15", "value": 3.90296474}, {"date": "2014-05-16", "value": 3.90295104}, {"date": "2014-05-17", "value": 3.90396811}, {"date": "2014-05-18", "value": 3.90692383}, {"date": "2014-05-19", "value": 3.90456881}, {"date": "2014-05-20", "value": 3.90076231}, {"date": "2014-05-21", "value": 3.89199634}, {"date": "2014-05-22", "value": 3.88470136}, {"date": "2014-05-23", "value": 3.88468773}, {"date": "2014-05-24", "value": 3.88724768}, {"date": "2014-05-25", "value": 3.88871606}, {"date": "2014-05-26", "value": 3.88645413}, {"date": "2014-05-27", "value": 3.87444263}, {"date": "2014-05-28", "value": 3.87618322}, {"date": "2014-05-29", "value": 3.88558964}, {"date": "2014-05-30", "value": 3.88556237}, {"date": "2014-05-31", "value": 3.88390728}, {"date": "2014-06-01", "value": 3.8777672}, {"date": "2014-06-02", "value": 3.88392407}, {"date": "2014-06-03", "value": 3.87817714}, {"date": "2014-06-04", "value": 3.89572689}, {"date": "2014-06-05", "value": 3.8904517}, {"date": "2014-06-06", "value": 3.89050478}, {"date": "2014-06-07", "value": 3.89102197}, {"date": "2014-06-08", "value": 3.87415724}, {"date": "2014-06-09", "value": 3.86274483}, {"date": "2014-06-10", "value": 3.85710612}, {"date": "2014-06-11", "value": 3.86276423}, {"date": "2014-06-12", "value": 3.85869212}, {"date": "2014-06-13", "value": 3.85881015}, {"date": "2014-06-14", "value": 3.85730913}, {"date": "2014-06-15", "value": 3.86841212}, {"date": "2014-06-16", "value": 3.86092823}, {"date": "2014-06-17", "value": 3.87081177}, {"date": "2014-06-18", "value": 3.87809392}, {"date": "2014-06-19", "value": 3.87558813}, {"date": "2014-06-20", "value": 3.87581424}, {"date": "2014-06-21", "value": 3.87452249}, {"date": "2014-06-22", "value": 3.87676152}, {"date": "2014-06-23", "value": 3.87754408}, {"date": "2014-06-24", "value": 3.88481197}, {"date": "2014-06-25", "value": 3.87953283}, {"date": "2014-06-26", "value": 3.89010359}, {"date": "2014-06-27", "value": 3.89008994}, {"date": "2014-06-28", "value": 3.88923912}, {"date": "2014-06-29", "value": 3.90268649}, {"date": "2014-06-30", "value": 3.89874838}, {"date": "2014-07-01", "value": 3.89233332}, {"date": "2014-07-02", "value": 3.87895697}, {"date": "2014-07-03", "value": 3.87463125}, {"date": "2014-07-04", "value": 3.87463295}, {"date": "2014-07-05", "value": 3.87351354}, {"date": "2014-07-06", "value": 3.87808694}, {"date": "2014-07-07", "value": 3.87961614}, {"date": "2014-07-08", "value": 3.88765516}, {"date": "2014-07-09", "value": 3.87831329}, {"date": "2014-07-10", "value": 3.87820443}, {"date": "2014-07-11", "value": 3.87832358}, {"date": "2014-07-12", "value": 3.87732114}, {"date": "2014-07-13", "value": 3.88208614}, {"date": "2014-07-14", "value": 3.86697963}, {"date": "2014-07-15", "value": 3.85477784}, {"date": "2014-07-16", "value": 3.85449603}, {"date": "2014-07-17", "value": 3.85455775}, {"date": "2014-07-18", "value": 3.87312804}, {"date": "2014-07-19", "value": 3.87399584}, {"date": "2014-07-20", "value": 3.85422386}, {"date": "2014-07-21", "value": 3.8381028}, {"date": "2014-07-22", "value": 3.83606116}, {"date": "2014-07-23", "value": 3.83688745}, {"date": "2014-07-24", "value": 3.82799006}, {"date": "2014-07-25", "value": 3.82770846}, {"date": "2014-07-26", "value": 3.82823602}, {"date": "2014-07-27", "value": 3.82986414}, {"date": "2014-07-28", "value": 3.82210004}, {"date": "2014-07-29", "value": 3.81789685}, {"date": "2014-07-30", "value": 3.81591067}, {"date": "2014-07-31", "value": 3.82713612}, {"date": "2014-08-01", "value": 3.82708473}, {"date": "2014-08-02", "value": 3.82592995}, {"date": "2014-08-03", "value": 3.82514864}, {"date": "2014-08-04", "value": 3.81099151}, {"date": "2014-08-05", "value": 3.81393015}, {"date": "2014-08-06", "value": 3.8077514}, {"date": "2014-08-07", "value": 3.82247227}, {"date": "2014-08-08", "value": 3.82244783}, {"date": "2014-08-09", "value": 3.820563}, {"date": "2014-08-10", "value": 3.81489265}, {"date": "2014-08-11", "value": 3.81019732}, {"date": "2014-08-12", "value": 3.80877735}, {"date": "2014-08-13", "value": 3.80818513}, {"date": "2014-08-14", "value": 3.81901623}, {"date": "2014-08-15", "value": 3.8190808}, {"date": "2014-08-16", "value": 3.81652138}, {"date": "2014-08-17", "value": 3.80831362}, {"date": "2014-08-18", "value": 3.79632639}, {"date": "2014-08-19", "value": 3.77892392}, {"date": "2014-08-20", "value": 3.78514987}, {"date": "2014-08-21", "value": 3.77417304}, {"date": "2014-08-22", "value": 3.77422003}, {"date": "2014-08-23", "value": 3.75994354}, {"date": "2014-08-24", "value": 3.75897815}, {"date": "2014-08-25", "value": 3.75293637}, {"date": "2014-08-26", "value": 3.76016518}, {"date": "2014-08-27", "value": 3.75688394}, {"date": "2014-08-28", "value": 3.74336411}, {"date": "2014-08-29", "value": 3.74327892}, {"date": "2014-08-30", "value": 3.74309541}, {"date": "2014-08-31", "value": 3.74196174}, {"date": "2014-09-01", "value": 3.74302975}, {"date": "2014-09-02", "value": 3.74790258}, {"date": "2014-09-03", "value": 3.68658164}, {"date": "2014-09-04", "value": 3.69139112}, {"date": "2014-09-05", "value": 3.69134332}, {"date": "2014-09-06", "value": 3.69213431}, {"date": "2014-09-07", "value": 3.67682982}, {"date": "2014-09-08", "value": 3.68720569}, {"date": "2014-09-09", "value": 3.68271914}, {"date": "2014-09-10", "value": 3.68309104}, {"date": "2014-09-11", "value": 3.69437963}, {"date": "2014-09-12", "value": 3.69447541}, {"date": "2014-09-13", "value": 3.69544641}, {"date": "2014-09-14", "value": 3.68725339}, {"date": "2014-09-15", "value": 3.6918384}, {"date": "2014-09-16", "value": 3.66050215}, {"date": "2014-09-17", "value": 3.6814612}, {"date": "2014-09-18", "value": 3.65679608}, {"date": "2014-09-19", "value": 3.65665093}, {"date": "2014-09-20", "value": 3.65806327}, {"date": "2014-09-21", "value": 3.66209254}, {"date": "2014-09-22", "value": 3.66170311}, {"date": "2014-09-23", "value": 3.64215705}, {"date": "2014-09-24", "value": 3.63515547}, {"date": "2014-09-25", "value": 3.61490069}, {"date": "2014-09-26", "value": 3.61488997}, {"date": "2014-09-27", "value": 3.61220739}, {"date": "2014-09-28", "value": 3.61859202}, {"date": "2014-09-29", "value": 3.60137149}, {"date": "2014-09-30", "value": 3.59647175}, {"date": "2014-10-01", "value": 3.61117235}, {"date": "2014-10-02", "value": 3.56655529}, {"date": "2014-10-03", "value": 3.56654278}, {"date": "2014-10-04", "value": 3.56558618}, {"date": "2014-10-05", "value": 3.6062228}, {"date": "2014-10-06", "value": 3.60978266}, {"date": "2014-10-07", "value": 3.62832737}, {"date": "2014-10-08", "value": 3.61593504}, {"date": "2014-10-09", "value": 3.59851517}, {"date": "2014-10-10", "value": 3.5985278}, {"date": "2014-10-11", "value": 3.60381868}, {"date": "2014-10-12", "value": 3.63017589}, {"date": "2014-10-13", "value": 3.60410976}, {"date": "2014-10-14", "value": 3.65399113}, {"date": "2014-10-15", "value": 3.64794501}, {"date": "2014-10-16", "value": 3.63663507}, {"date": "2014-10-17", "value": 3.63662231}, {"date": "2014-10-18", "value": 3.63313745}, {"date": "2014-10-19", "value": 3.64735542}, {"date": "2014-10-20", "value": 3.62271202}, {"date": "2014-10-21", "value": 3.60427179}, {"date": "2014-10-22", "value": 3.60540896}, {"date": "2014-10-23", "value": 3.61321221}, {"date": "2014-10-24", "value": 3.61325799}, {"date": "2014-10-25", "value": 3.61454518}, {"date": "2014-10-26", "value": 3.61454518}, {"date": "2014-10-27", "value": 3.62103686}, {"date": "2014-10-28", "value": 3.63185309}, {"date": "2014-10-29", "value": 3.60166557}, {"date": "2014-10-30", "value": 3.59437305}, {"date": "2014-10-31", "value": 3.56966972}, {"date": "2014-11-01", "value": 3.56960535}, {"date": "2014-11-02", "value": 3.56646061}, {"date": "2014-11-03", "value": 3.55880076}, {"date": "2014-11-04", "value": 3.57663638}, {"date": "2014-11-05", "value": 3.55728764}, {"date": "2014-11-06", "value": 3.52761997}, {"date": "2014-11-07", "value": 3.54968801}, {"date": "2014-11-08", "value": 3.54668309}, {"date": "2014-11-09", "value": 3.55219732}, {"date": "2014-11-10", "value": 3.54087933}, {"date": "2014-11-11", "value": 3.55485987}, {"date": "2014-11-12", "value": 3.54372397}, {"date": "2014-11-13", "value": 3.55583003}, {"date": "2014-11-14", "value": 3.56954812}, {"date": "2014-11-15", "value": 3.56936391}, {"date": "2014-11-16", "value": 3.56882044}, {"date": "2014-11-17", "value": 3.54838147}, {"date": "2014-11-18", "value": 3.5719424}, {"date": "2014-11-19", "value": 3.57699742}, {"date": "2014-11-20", "value": 3.57479367}, {"date": "2014-11-21", "value": 3.53159695}, {"date": "2014-11-22", "value": 3.53167788}, {"date": "2014-11-23", "value": 3.52590494}, {"date": "2014-11-24", "value": 3.5457011}, {"date": "2014-11-25", "value": 3.55525896}, {"date": "2014-11-26", "value": 3.56453933}, {"date": "2014-11-27", "value": 3.55229015}, {"date": "2014-11-28", "value": 3.54871444}, {"date": "2014-11-29", "value": 3.54840517}, {"date": "2014-11-30", "value": 3.54829754}, {"date": "2014-12-01", "value": 3.5548058}, {"date": "2014-12-02", "value": 3.53285983}, {"date": "2014-12-03", "value": 3.51665762}, {"date": "2014-12-04", "value": 3.53198424}, {"date": "2014-12-05", "value": 3.51180986}, {"date": "2014-12-06", "value": 3.51176659}, {"date": "2014-12-07", "value": 3.51221165}, {"date": "2014-12-08", "value": 3.51054868}, {"date": "2014-12-09", "value": 3.5273175}, {"date": "2014-12-10", "value": 3.54770054}, {"date": "2014-12-11", "value": 3.53592696}, {"date": "2014-12-12", "value": 3.55187368}, {"date": "2014-12-13", "value": 3.5519678}, {"date": "2014-12-14", "value": 3.55365759}, {"date": "2014-12-15", "value": 3.54566829}, {"date": "2014-12-16", "value": 3.56602357}, {"date": "2014-12-17", "value": 3.5159814}, {"date": "2014-12-18", "value": 3.50162786}, {"date": "2014-12-19", "value": 3.48547809}, {"date": "2014-12-20", "value": 3.48548403}, {"date": "2014-12-21", "value": 3.48360365}, {"date": "2014-12-22", "value": 3.485338}, {"date": "2014-12-23", "value": 3.46925287}, {"date": "2014-12-24", "value": 3.47706478}, {"date": "2014-12-25", "value": 3.48367659}, {"date": "2014-12-26", "value": 3.47358415}, {"date": "2014-12-27", "value": 3.47350525}, {"date": "2014-12-28", "value": 3.47128103}, {"date": "2014-12-29", "value": 3.4654751}, {"date": "2014-12-30", "value": 3.46489095}, {"date": "2014-12-31", "value": 3.44844525}, {"date": "2015-01-01", "value": 3.43327792}, {"date": "2015-01-02", "value": 3.43323657}, {"date": "2015-01-03", "value": 3.42041786}, {"date": "2015-01-04", "value": 3.40213901}, {"date": "2015-01-05", "value": 3.40121718}, {"date": "2015-01-06", "value": 3.38478986}, {"date": "2015-01-07", "value": 3.37401155}, {"date": "2015-01-08", "value": 3.36049048}, {"date": "2015-01-09", "value": 3.37501036}, {"date": "2015-01-10", "value": 3.37526645}, {"date": "2015-01-11", "value": 3.37969265}, {"date": "2015-01-12", "value": 3.37244717}, {"date": "2015-01-13", "value": 3.35620503}, {"date": "2015-01-14", "value": 3.3606051}, {"date": "2015-01-15", "value": 3.31393956}, {"date": "2015-01-16", "value": 3.29714034}, {"date": "2015-01-17", "value": 3.29630958}, {"date": "2015-01-18", "value": 3.29562352}, {"date": "2015-01-19", "value": 3.30736735}, {"date": "2015-01-20", "value": 3.29355349}, {"date": "2015-01-21", "value": 3.30978734}, {"date": "2015-01-22", "value": 3.2377241}, {"date": "2015-01-23", "value": 3.1942309}, {"date": "2015-01-24", "value": 3.19359213}, {"date": "2015-01-25", "value": 3.17530196}, {"date": "2015-01-26", "value": 3.2035628}, {"date": "2015-01-27", "value": 3.2429176}, {"date": "2015-01-28", "value": 3.21464339}, {"date": "2015-01-29", "value": 3.22770304}, {"date": "2015-01-30", "value": 3.21707675}, {"date": "2015-01-31", "value": 3.21645842}, {"date": "2015-02-01", "value": 3.22397701}, {"date": "2015-02-02", "value": 3.23048234}, {"date": "2015-02-03", "value": 3.26983745}, {"date": "2015-02-04", "value": 3.23030894}, {"date": "2015-02-05", "value": 3.27059782}, {"date": "2015-02-06", "value": 3.22437827}, {"date": "2015-02-07", "value": 3.225071}, {"date": "2015-02-08", "value": 3.22456021}, {"date": "2015-02-09", "value": 3.22738649}, {"date": "2015-02-10", "value": 3.22549763}, {"date": "2015-02-11", "value": 3.23115116}, {"date": "2015-02-12", "value": 3.25001425}, {"date": "2015-02-13", "value": 3.24601982}, {"date": "2015-02-14", "value": 3.24597146}, {"date": "2015-02-15", "value": 3.24782321}, {"date": "2015-02-16", "value": 3.23511185}, {"date": "2015-02-17", "value": 3.25264744}, {"date": "2015-02-18", "value": 3.24955244}, {"date": "2015-02-19", "value": 3.23888756}, {"date": "2015-02-20", "value": 3.24343423}, {"date": "2015-02-21", "value": 3.24329953}, {"date": "2015-02-22", "value": 3.24445836}, {"date": "2015-02-23", "value": 3.96759128}, {"date": "2015-02-24", "value": 3.96831102}, {"date": "2015-02-25", "value": 3.97714877}, {"date": "2015-02-26", "value": 3.91842058}, {"date": "2015-02-27", "value": 3.91823392}, {"date": "2015-02-28", "value": 3.91873796}, {"date": "2015-03-01", "value": 3.91403778}, {"date": "2015-03-02", "value": 3.91391862}, {"date": "2015-03-03", "value": 3.91247387}, {"date": "2015-03-04", "value": 3.87833391}, {"date": "2015-03-05", "value": 3.86104799}, {"date": "2015-03-06", "value": 3.79519209}, {"date": "2015-03-07", "value": 3.79523546}, {"date": "2015-03-08", "value": 3.79048939}, {"date": "2015-03-09", "value": 3.79727252}, {"date": "2015-03-10", "value": 3.74044072}, {"date": "2015-03-11", "value": 3.6915191}, {"date": "2015-03-12", "value": 3.71754647}, {"date": "2015-03-13", "value": 3.67379713}, {"date": "2015-03-14", "value": 3.67375857}, {"date": "2015-03-15", "value": 3.67219238}, {"date": "2015-03-16", "value": 3.69877519}, {"date": "2015-03-17", "value": 3.70721942}, {"date": "2015-03-18", "value": 3.79084804}, {"date": "2015-03-19", "value": 3.73235442}, {"date": "2015-03-20", "value": 3.7872276}, {"date": "2015-03-21", "value": 3.78724694}, {"date": "2015-03-22", "value": 3.79715113}, {"date": "2015-03-23", "value": 3.83481977}, {"date": "2015-03-24", "value": 3.81959753}, {"date": "2015-03-25", "value": 3.83798454}, {"date": "2015-03-26", "value": 3.80628568}, {"date": "2015-03-27", "value": 3.81161314}, {"date": "2015-03-28", "value": 3.81164171}, {"date": "2015-03-29", "value": 3.78441882}, {"date": "2015-03-30", "value": 3.75855885}, {"date": "2015-03-31", "value": 3.77321586}, {"date": "2015-04-01", "value": 3.7980856}, {"date": "2015-04-02", "value": 3.82439329}, {"date": "2015-04-03", "value": 3.82440424}, {"date": "2015-04-04", "value": 3.84889871}, {"date": "2015-04-05", "value": 3.82739729}, {"date": "2015-04-06", "value": 3.78768924}, {"date": "2015-04-07", "value": 3.77452577}, {"date": "2015-04-08", "value": 3.7324205}, {"date": "2015-04-09", "value": 3.70778526}, {"date": "2015-04-10", "value": 3.70777466}, {"date": "2015-04-11", "value": 3.71167999}, {"date": "2015-04-12", "value": 3.69964907}, {"date": "2015-04-13", "value": 3.72857523}, {"date": "2015-04-14", "value": 3.73656959}, {"date": "2015-04-15", "value": 3.76599453}, {"date": "2015-04-16", "value": 3.78250016}, {"date": "2015-04-17", "value": 3.782487}, {"date": "2015-04-18", "value": 3.77939747}, {"date": "2015-04-19", "value": 3.75926364}, {"date": "2015-04-20", "value": 3.75788875}, {"date": "2015-04-21", "value": 3.7521789}, {"date": "2015-04-22", "value": 3.78677688}, {"date": "2015-04-23", "value": 3.80576064}, {"date": "2015-04-24", "value": 3.80573678}, {"date": "2015-04-25", "value": 3.80293581}, {"date": "2015-04-26", "value": 3.8065951}, {"date": "2015-04-27", "value": 3.84183086}, {"date": "2015-04-28", "value": 3.89112213}, {"date": "2015-04-29", "value": 3.91559861}, {"date": "2015-04-30", "value": 3.91911929}, {"date": "2015-05-01", "value": 3.91917438}, {"date": "2015-05-02", "value": 3.9166331}, {"date": "2015-05-03", "value": 3.90191969}, {"date": "2015-05-04", "value": 3.91400326}, {"date": "2015-05-05", "value": 3.96998741}, {"date": "2015-05-06", "value": 3.93548242}, {"date": "2015-05-07", "value": 3.92298379}, {"date": "2015-05-08", "value": 3.9230614}, {"date": "2015-05-09", "value": 3.91921974}, {"date": "2015-05-10", "value": 3.90331322}, {"date": "2015-05-11", "value": 3.92561687}, {"date": "2015-05-12", "value": 3.97464344}, {"date": "2015-05-13", "value": 3.99207309}, {"date": "2015-05-14", "value": 4.00179509}, {"date": "2015-05-15", "value": 4.00185225}, {"date": "2015-05-16", "value": 4.00465675}, {"date": "2015-05-17", "value": 3.96024032}, {"date": "2015-05-18", "value": 3.90037892}, {"date": "2015-05-19", "value": 3.88272228}, {"date": "2015-05-20", "value": 3.88797432}, {"date": "2015-05-21", "value": 3.85421049}, {"date": "2015-05-22", "value": 3.8542215}, {"date": "2015-05-23", "value": 3.84966508}, {"date": "2015-05-24", "value": 3.84252418}, {"date": "2015-05-25", "value": 3.80978764}, {"date": "2015-05-26", "value": 3.81528919}, {"date": "2015-05-27", "value": 3.83842737}, {"date": "2015-05-28", "value": 3.83880875}, {"date": "2015-05-29", "value": 3.83878682}, {"date": "2015-05-30", "value": 3.84085946}, {"date": "2015-05-31", "value": 3.82434441}, {"date": "2015-06-01", "value": 3.90259241}, {"date": "2015-06-02", "value": 3.94155405}, {"date": "2015-06-03", "value": 3.92471322}, {"date": "2015-06-04", "value": 3.88991132}, {"date": "2015-06-05", "value": 3.88991132}, {"date": "2015-06-06", "value": 3.88743392}, {"date": "2015-06-07", "value": 3.94947979}, {"date": "2015-06-08", "value": 3.94598647}, {"date": "2015-06-09", "value": 3.9627621}, {"date": "2015-06-10", "value": 3.93485031}, {"date": "2015-06-11", "value": 3.94388744}, {"date": "2015-06-12", "value": 3.94378732}, {"date": "2015-06-13", "value": 3.9276665}, {"date": "2015-06-14", "value": 3.93323635}, {"date": "2015-06-15", "value": 3.92184425}, {"date": "2015-06-16", "value": 3.95332018}, {"date": "2015-06-17", "value": 3.9540839}, {"date": "2015-06-18", "value": 3.97396892}, {"date": "2015-06-19", "value": 3.97399103}, {"date": "2015-06-20", "value": 3.9479556}, {"date": "2015-06-21", "value": 3.96942583}, {"date": "2015-06-22", "value": 3.90872644}, {"date": "2015-06-23", "value": 3.92147219}, {"date": "2015-06-24", "value": 3.92069182}, {"date": "2015-06-25", "value": 3.90858834}, {"date": "2015-06-26", "value": 3.90867667}, {"date": "2015-06-27", "value": 3.83356966}, {"date": "2015-06-28", "value": 3.91281712}, {"date": "2015-06-29", "value": 3.87027364}, {"date": "2015-06-30", "value": 3.85361353}, {"date": "2015-07-01", "value": 3.86677015}, {"date": "2015-07-02", "value": 3.88826288}, {"date": "2015-07-03", "value": 3.88829622}, {"date": "2015-07-04", "value": 3.85769854}, {"date": "2015-07-05", "value": 3.8694364}, {"date": "2015-07-06", "value": 3.84988836}, {"date": "2015-07-07", "value": 3.86172875}, {"date": "2015-07-08", "value": 3.8460006}, {"date": "2015-07-09", "value": 3.90418066}, {"date": "2015-07-10", "value": 3.90422529}, {"date": "2015-07-11", "value": 3.8673433}, {"date": "2015-07-12", "value": 3.83808025}, {"date": "2015-07-13", "value": 3.84077619}, {"date": "2015-07-14", "value": 3.80485482}, {"date": "2015-07-15", "value": 3.79408629}, {"date": "2015-07-16", "value": 3.79043751}, {"date": "2015-07-17", "value": 3.79043751}, {"date": "2015-07-18", "value": 3.78000954}, {"date": "2015-07-19", "value": 3.77583967}, {"date": "2015-07-20", "value": 3.82819456}, {"date": "2015-07-21", "value": 3.82548582}, {"date": "2015-07-22", "value": 3.84484747}, {"date": "2015-07-23", "value": 3.84335207}, {"date": "2015-07-24", "value": 3.84327695}, {"date": "2015-07-25", "value": 3.84201976}, {"date": "2015-07-26", "value": 3.88094604}, {"date": "2015-07-27", "value": 3.87175885}, {"date": "2015-07-28", "value": 3.84477399}, {"date": "2015-07-29", "value": 3.8265295}, {"date": "2015-07-30", "value": 3.84841624}, {"date": "2015-07-31", "value": 3.8484602}, {"date": "2015-08-01", "value": 3.842788}, {"date": "2015-08-02", "value": 3.83561179}, {"date": "2015-08-03", "value": 3.81314589}, {"date": "2015-08-04", "value": 3.81705602}, {"date": "2015-08-05", "value": 3.82575062}, {"date": "2015-08-06", "value": 3.84013818}, {"date": "2015-08-07", "value": 3.84006492}, {"date": "2015-08-08", "value": 3.83960744}, {"date": "2015-08-09", "value": 3.85757566}, {"date": "2015-08-10", "value": 3.8665636}, {"date": "2015-08-11", "value": 3.90660597}, {"date": "2015-08-12", "value": 3.9052452}, {"date": "2015-08-13", "value": 3.89003566}, {"date": "2015-08-14", "value": 3.89011221}, {"date": "2015-08-15", "value": 3.88917397}, {"date": "2015-08-16", "value": 3.87864857}, {"date": "2015-08-17", "value": 3.86097695}, {"date": "2015-08-18", "value": 3.89278369}, {"date": "2015-08-19", "value": 3.93320977}, {"date": "2015-08-20", "value": 3.98721}, {"date": "2015-08-21", "value": 3.98711918}, {"date": "2015-08-22", "value": 3.98735993}, {"date": "2015-08-23", "value": 4.06166338}, {"date": "2015-08-24", "value": 4.03500887}, {"date": "2015-08-25", "value": 3.96704019}, {"date": "2015-08-26", "value": 3.93728916}, {"date": "2015-08-27", "value": 3.9158149}, {"date": "2015-08-28", "value": 3.91583821}, {"date": "2015-08-29", "value": 3.91821}, {"date": "2015-08-30", "value": 3.92745219}, {"date": "2015-08-31", "value": 3.95745883}, {"date": "2015-09-01", "value": 3.92803617}, {"date": "2015-09-02", "value": 3.89356403}, {"date": "2015-09-03", "value": 3.88500903}, {"date": "2015-09-04", "value": 3.90434036}, {"date": "2015-09-05", "value": 3.90206829}, {"date": "2015-09-06", "value": 3.91111161}, {"date": "2015-09-07", "value": 3.92375531}, {"date": "2015-09-08", "value": 3.92697726}, {"date": "2015-09-09", "value": 3.95219982}, {"date": "2015-09-10", "value": 3.9701501}, {"date": "2015-09-11", "value": 3.97025146}, {"date": "2015-09-12", "value": 3.97428127}, {"date": "2015-09-13", "value": 3.96099592}, {"date": "2015-09-14", "value": 3.94616373}, {"date": "2015-09-15", "value": 3.95358264}, {"date": "2015-09-16", "value": 3.99805892}, {"date": "2015-09-17", "value": 3.95721925}, {"date": "2015-09-18", "value": 3.95720795}, {"date": "2015-09-19", "value": 3.95339332}, {"date": "2015-09-20", "value": 3.91679903}, {"date": "2015-09-21", "value": 3.8969585}, {"date": "2015-09-22", "value": 3.91727078}, {"date": "2015-09-23", "value": 3.91356976}, {"date": "2015-09-24", "value": 3.92050874}, {"date": "2015-09-25", "value": 3.92054233}, {"date": "2015-09-26", "value": 3.91876133}, {"date": "2015-09-27", "value": 3.93432658}, {"date": "2015-09-28", "value": 3.94132214}, {"date": "2015-09-29", "value": 3.91172331}, {"date": "2015-09-30", "value": 3.91870628}, {"date": "2015-10-01", "value": 3.9255597}, {"date": "2015-10-02", "value": 3.92559334}, {"date": "2015-10-03", "value": 3.92607667}, {"date": "2015-10-04", "value": 3.91809149}, {"date": "2015-10-05", "value": 3.94533019}, {"date": "2015-10-06", "value": 3.9355078}, {"date": "2015-10-07", "value": 3.95243363}, {"date": "2015-10-08", "value": 3.97721413}, {"date": "2015-10-09", "value": 3.97722574}, {"date": "2015-10-10", "value": 3.97896615}, {"date": "2015-10-11", "value": 3.97615371}, {"date": "2015-10-12", "value": 3.98589609}, {"date": "2015-10-13", "value": 4.01757788}, {"date": "2015-10-14", "value": 3.9837649}, {"date": "2015-10-15", "value": 3.97376156}, {"date": "2015-10-16", "value": 3.97377291}, {"date": "2015-10-17", "value": 3.97601799}, {"date": "2015-10-18", "value": 3.96694196}, {"date": "2015-10-19", "value": 3.97456357}, {"date": "2015-10-20", "value": 3.97081037}, {"date": "2015-10-21", "value": 3.88869762}, {"date": "2015-10-22", "value": 3.85788418}, {"date": "2015-10-23", "value": 3.85793771}, {"date": "2015-10-24", "value": 3.85754258}, {"date": "2015-10-25", "value": 3.85754258}, {"date": "2015-10-26", "value": 3.8713515}, {"date": "2015-10-27", "value": 3.86654962}, {"date": "2015-10-28", "value": 3.82607983}, {"date": "2015-10-29", "value": 3.84758483}, {"date": "2015-10-30", "value": 3.85399837}, {"date": "2015-10-31", "value": 3.85410361}, {"date": "2015-11-01", "value": 3.85889199}, {"date": "2015-11-02", "value": 3.85613127}, {"date": "2015-11-03", "value": 3.83837941}, {"date": "2015-11-04", "value": 3.80528569}, {"date": "2015-11-05", "value": 3.81048817}, {"date": "2015-11-06", "value": 3.76049319}, {"date": "2015-11-07", "value": 3.76076519}, {"date": "2015-11-08", "value": 3.75983255}, {"date": "2015-11-09", "value": 3.76507209}, {"date": "2015-11-10", "value": 3.75496483}, {"date": "2015-11-11", "value": 3.76425185}, {"date": "2015-11-12", "value": 3.7845068}, {"date": "2015-11-13", "value": 3.7713544}, {"date": "2015-11-14", "value": 3.77125408}, {"date": "2015-11-15", "value": 3.76631486}, {"date": "2015-11-16", "value": 3.74129991}, {"date": "2015-11-17", "value": 3.72723789}, {"date": "2015-11-18", "value": 3.73283086}, {"date": "2015-11-19", "value": 3.75820024}, {"date": "2015-11-20", "value": 3.72776151}, {"date": "2015-11-21", "value": 3.72779055}, {"date": "2015-11-22", "value": 3.72710436}, {"date": "2015-11-23", "value": 3.72424465}, {"date": "2015-11-24", "value": 3.72802479}, {"date": "2015-11-25", "value": 3.71836505}, {"date": "2015-11-26", "value": 3.71387357}, {"date": "2015-11-27", "value": 3.70914157}, {"date": "2015-11-28", "value": 3.70921573}, {"date": "2015-11-29", "value": 3.70865458}, {"date": "2015-11-30", "value": 3.70082335}, {"date": "2015-12-01", "value": 3.72155558}, {"date": "2015-12-02", "value": 3.71485714}, {"date": "2015-12-03", "value": 3.82701976}, {"date": "2015-12-04", "value": 3.81014091}, {"date": "2015-12-05", "value": 3.81019531}, {"date": "2015-12-06", "value": 3.81002056}, {"date": "2015-12-07", "value": 3.79337204}, {"date": "2015-12-08", "value": 3.81487171}, {"date": "2015-12-09", "value": 3.85882742}, {"date": "2015-12-10", "value": 3.8314367}, {"date": "2015-12-11", "value": 3.84915845}, {"date": "2015-12-12", "value": 3.84900185}, {"date": "2015-12-13", "value": 3.84657805}, {"date": "2015-12-14", "value": 3.85053819}, {"date": "2015-12-15", "value": 3.82685246}, {"date": "2015-12-16", "value": 3.81884311}, {"date": "2015-12-17", "value": 3.79333731}, {"date": "2015-12-18", "value": 3.80543813}, {"date": "2015-12-19", "value": 3.80518789}, {"date": "2015-12-20", "value": 3.8043046}, {"date": "2015-12-21", "value": 3.82132178}, {"date": "2015-12-22", "value": 3.83506927}, {"date": "2015-12-23", "value": 3.81979731}, {"date": "2015-12-24", "value": 3.83960744}, {"date": "2015-12-25", "value": 3.84181826}, {"date": "2015-12-26", "value": 3.84188236}, {"date": "2015-12-27", "value": 3.84162946}, {"date": "2015-12-28", "value": 3.8413125}, {"date": "2015-12-29", "value": 3.82567274}, {"date": "2015-12-30", "value": 3.82545614}, {"date": "2015-12-31", "value": 3.80199353}, {"date": "2016-01-01", "value": 3.80199353}, {"date": "2016-01-02", "value": 3.80240854}, {"date": "2016-01-03", "value": 3.80472884}, {"date": "2016-01-04", "value": 3.79245099}, {"date": "2016-01-05", "value": 3.76491334}, {"date": "2016-01-06", "value": 3.77406142}, {"date": "2016-01-07", "value": 3.8252966}, {"date": "2016-01-08", "value": 3.82553312}, {"date": "2016-01-09", "value": 3.8253351}, {"date": "2016-01-10", "value": 3.82755266}, {"date": "2016-01-11", "value": 3.8031975}, {"date": "2016-01-12", "value": 3.79999132}, {"date": "2016-01-13", "value": 3.8089675}, {"date": "2016-01-14", "value": 3.80501586}, {"date": "2016-01-15", "value": 3.8215759}, {"date": "2016-01-16", "value": 3.82158487}, {"date": "2016-01-17", "value": 3.82116972}, {"date": "2016-01-18", "value": 3.81326029}, {"date": "2016-01-19", "value": 3.81992538}, {"date": "2016-01-20", "value": 3.81327322}, {"date": "2016-01-21", "value": 3.80566032}, {"date": "2016-01-22", "value": 3.78113089}, {"date": "2016-01-23", "value": 3.78110087}, {"date": "2016-01-24", "value": 3.78056653}, {"date": "2016-01-25", "value": 3.79918842}, {"date": "2016-01-26", "value": 3.80455262}, {"date": "2016-01-27", "value": 3.81670336}, {"date": "2016-01-28", "value": 3.83068407}, {"date": "2016-01-29", "value": 3.79248798}, {"date": "2016-01-30", "value": 3.79256154}, {"date": "2016-01-31", "value": 3.79229528}, {"date": "2016-02-01", "value": 3.81323169}, {"date": "2016-02-02", "value": 3.82491097}, {"date": "2016-02-03", "value": 3.88134353}, {"date": "2016-02-04", "value": 3.92264952}, {"date": "2016-02-05", "value": 3.9071462}, {"date": "2016-02-06", "value": 3.9072456}, {"date": "2016-02-07", "value": 3.90492918}, {"date": "2016-02-08", "value": 3.92125244}, {"date": "2016-02-09", "value": 3.95284755}, {"date": "2016-02-10", "value": 3.94996954}, {"date": "2016-02-11", "value": 3.9627957}, {"date": "2016-02-12", "value": 3.94114469}, {"date": "2016-02-13", "value": 3.94115595}, {"date": "2016-02-14", "value": 3.93849458}, {"date": "2016-02-15", "value": 3.90716956}, {"date": "2016-02-16", "value": 3.90172373}, {"date": "2016-02-17", "value": 3.89578095}, {"date": "2016-02-18", "value": 3.88956156}, {"date": "2016-02-19", "value": 3.89748784}, {"date": "2016-02-20", "value": 3.8975101}, {"date": "2016-02-21", "value": 3.89558912}, {"date": "2016-02-22", "value": 3.86174648}, {"date": "2016-02-23", "value": 3.8584022}, {"date": "2016-02-24", "value": 3.85743085}, {"date": "2016-02-25", "value": 3.85959323}, {"date": "2016-02-26", "value": 3.82778336}, {"date": "2016-02-27", "value": 3.8277943}, {"date": "2016-02-28", "value": 3.82605608}, {"date": "2016-02-29", "value": 3.80947407}, {"date": "2016-03-01", "value": 3.80440688}, {"date": "2016-03-02", "value": 3.80530108}, {"date": "2016-03-03", "value": 3.83438095}, {"date": "2016-03-04", "value": 3.85407196}, {"date": "2016-03-05", "value": 3.85359438}, {"date": "2016-03-06", "value": 3.85050963}, {"date": "2016-03-07", "value": 3.85648199}, {"date": "2016-03-08", "value": 3.85476342}, {"date": "2016-03-09", "value": 3.85134957}, {"date": "2016-03-10", "value": 3.91400145}, {"date": "2016-03-11", "value": 3.90385151}, {"date": "2016-03-12", "value": 3.9047343}, {"date": "2016-03-13", "value": 3.90738508}, {"date": "2016-03-14", "value": 3.88784642}, {"date": "2016-03-15", "value": 3.88916286}, {"date": "2016-03-16", "value": 3.92600774}, {"date": "2016-03-17", "value": 3.96211598}, {"date": "2016-03-18", "value": 3.94638792}, {"date": "2016-03-19", "value": 3.94613174}, {"date": "2016-03-20", "value": 3.94672528}, {"date": "2016-03-21", "value": 3.93602527}, {"date": "2016-03-22", "value": 3.92829423}, {"date": "2016-03-23", "value": 3.91596676}, {"date": "2016-03-24", "value": 3.91413944}, {"date": "2016-03-25", "value": 3.90991011}, {"date": "2016-03-26", "value": 3.91005326}, {"date": "2016-03-27", "value": 3.92084607}, {"date": "2016-03-28", "value": 3.95283466}, {"date": "2016-03-29", "value": 3.96785087}, {"date": "2016-03-30", "value": 3.9845233}, {"date": "2016-03-31", "value": 3.9888918}, {"date": "2016-04-01", "value": 3.98899421}, {"date": "2016-04-02", "value": 3.98879016}, {"date": "2016-04-03", "value": 3.98816602}, {"date": "2016-04-04", "value": 3.98550989}, {"date": "2016-04-05", "value": 3.99033607}, {"date": "2016-04-06", "value": 3.98232645}, {"date": "2016-04-07", "value": 3.99131446}, {"date": "2016-04-08", "value": 3.99130306}, {"date": "2016-04-09", "value": 3.99550613}, {"date": "2016-04-10", "value": 3.99469529}, {"date": "2016-04-11", "value": 3.98653172}, {"date": "2016-04-12", "value": 3.9494823}, {"date": "2016-04-13", "value": 3.94381428}, {"date": "2016-04-14", "value": 3.95066855}, {"date": "2016-04-15", "value": 3.95066855}, {"date": "2016-04-16", "value": 3.95240515}, {"date": "2016-04-17", "value": 3.96033523}, {"date": "2016-04-18", "value": 3.97678671}, {"date": "2016-04-19", "value": 3.95686664}, {"date": "2016-04-20", "value": 3.95269324}, {"date": "2016-04-21", "value": 3.93414525}, {"date": "2016-04-22", "value": 3.9341677}, {"date": "2016-04-23", "value": 3.93112935}, {"date": "2016-04-24", "value": 3.94529701}, {"date": "2016-04-25", "value": 3.95610765}, {"date": "2016-04-26", "value": 3.96629061}, {"date": "2016-04-27", "value": 3.97487854}, {"date": "2016-04-28", "value": 4.00874692}, {"date": "2016-04-29", "value": 4.00882727}, {"date": "2016-04-30", "value": 4.01064305}, {"date": "2016-05-01", "value": 4.03642525}, {"date": "2016-05-02", "value": 4.02657574}, {"date": "2016-05-03", "value": 4.02279228}, {"date": "2016-05-04", "value": 3.99259986}, {"date": "2016-05-05", "value": 3.99518737}, {"date": "2016-05-06", "value": 3.99526715}, {"date": "2016-05-07", "value": 3.99302349}, {"date": "2016-05-08", "value": 3.98555607}, {"date": "2016-05-09", "value": 3.98267724}, {"date": "2016-05-10", "value": 4.00022848}, {"date": "2016-05-11", "value": 3.98320896}, {"date": "2016-05-12", "value": 3.95905745}, {"date": "2016-05-13", "value": 3.95910222}, {"date": "2016-05-14", "value": 3.95807429}, {"date": "2016-05-15", "value": 3.96147711}, {"date": "2016-05-16", "value": 3.96041306}, {"date": "2016-05-17", "value": 3.93720062}, {"date": "2016-05-18", "value": 3.9226788}, {"date": "2016-05-19", "value": 3.92961508}, {"date": "2016-05-20", "value": 3.9297145}, {"date": "2016-05-21", "value": 3.92886391}, {"date": "2016-05-22", "value": 3.92811469}, {"date": "2016-05-23", "value": 3.90111408}, {"date": "2016-05-24", "value": 3.90610428}, {"date": "2016-05-25", "value": 3.91905625}, {"date": "2016-05-26", "value": 3.89571964}, {"date": "2016-05-27", "value": 3.89570852}, {"date": "2016-05-28", "value": 3.89212439}, {"date": "2016-05-29", "value": 3.90042552}, {"date": "2016-05-30", "value": 3.89809867}, {"date": "2016-05-31", "value": 3.91650355}, {"date": "2016-06-01", "value": 3.90462331}, {"date": "2016-06-02", "value": 3.97984815}, {"date": "2016-06-03", "value": 3.97984815}, {"date": "2016-06-04", "value": 3.97900453}, {"date": "2016-06-05", "value": 3.97651494}, {"date": "2016-06-06", "value": 3.97639163}, {"date": "2016-06-07", "value": 3.99157576}, {"date": "2016-06-08", "value": 3.96265448}, {"date": "2016-06-09", "value": 3.93972298}, {"date": "2016-06-10", "value": 3.93976731}, {"date": "2016-06-11", "value": 3.93972908}, {"date": "2016-06-12", "value": 3.95303574}, {"date": "2016-06-13", "value": 3.92461332}, {"date": "2016-06-14", "value": 3.9440984}, {"date": "2016-06-15", "value": 3.93307423}, {"date": "2016-06-16", "value": 3.95244914}, {"date": "2016-06-17", "value": 3.95250552}, {"date": "2016-06-18", "value": 3.95222117}, {"date": "2016-06-19", "value": 3.96227269}, {"date": "2016-06-20", "value": 3.94139961}, {"date": "2016-06-21", "value": 3.96767212}, {"date": "2016-06-22", "value": 3.98659942}, {"date": "2016-06-23", "value": 3.88899753}, {"date": "2016-06-24", "value": 3.88896543}, {"date": "2016-06-25", "value": 3.8892031}, {"date": "2016-06-26", "value": 3.85761345}, {"date": "2016-06-27", "value": 3.87767442}, {"date": "2016-06-28", "value": 3.89538441}, {"date": "2016-06-29", "value": 3.84958542}, {"date": "2016-06-30", "value": 3.86655603}, {"date": "2016-07-01", "value": 3.86657682}, {"date": "2016-07-02", "value": 3.86639126}, {"date": "2016-07-03", "value": 3.87042323}, {"date": "2016-07-04", "value": 3.83810673}, {"date": "2016-07-05", "value": 3.85264349}, {"date": "2016-07-06", "value": 3.83636424}, {"date": "2016-07-07", "value": 3.83719825}, {"date": "2016-07-08", "value": 3.83724066}, {"date": "2016-07-09", "value": 3.83618042}, {"date": "2016-07-10", "value": 3.83671844}, {"date": "2016-07-11", "value": 3.83729061}, {"date": "2016-07-12", "value": 3.85317883}, {"date": "2016-07-13", "value": 3.85287224}, {"date": "2016-07-14", "value": 3.763647}, {"date": "2016-07-15", "value": 3.76359182}, {"date": "2016-07-16", "value": 3.76960492}, {"date": "2016-07-17", "value": 3.77594092}, {"date": "2016-07-18", "value": 3.75625392}, {"date": "2016-07-19", "value": 3.74701623}, {"date": "2016-07-20", "value": 3.76303506}, {"date": "2016-07-21", "value": 3.73339775}, {"date": "2016-07-22", "value": 3.73338677}, {"date": "2016-07-23", "value": 3.73098068}, {"date": "2016-07-24", "value": 3.74894735}, {"date": "2016-07-25", "value": 3.74758498}, {"date": "2016-07-26", "value": 3.76564923}, {"date": "2016-07-27", "value": 3.78041994}, {"date": "2016-07-28", "value": 3.81178601}, {"date": "2016-07-29", "value": 3.81173012}, {"date": "2016-07-30", "value": 3.80916423}, {"date": "2016-07-31", "value": 3.79799379}, {"date": "2016-08-01", "value": 3.82634845}, {"date": "2016-08-02", "value": 3.79337506}, {"date": "2016-08-03", "value": 3.79773254}, {"date": "2016-08-04", "value": 3.7692393}, {"date": "2016-08-05", "value": 3.76929217}, {"date": "2016-08-06", "value": 3.77066052}, {"date": "2016-08-07", "value": 3.77998736}, {"date": "2016-08-08", "value": 3.79144338}, {"date": "2016-08-09", "value": 3.80400976}, {"date": "2016-08-10", "value": 3.79897952}, {"date": "2016-08-11", "value": 3.80706024}, {"date": "2016-08-12", "value": 3.80708257}, {"date": "2016-08-13", "value": 3.80840062}, {"date": "2016-08-14", "value": 3.80266631}, {"date": "2016-08-15", "value": 3.83490108}, {"date": "2016-08-16", "value": 3.84270247}, {"date": "2016-08-17", "value": 3.87016524}, {"date": "2016-08-18", "value": 3.86399175}, {"date": "2016-08-19", "value": 3.86401441}, {"date": "2016-08-20", "value": 3.85263015}, {"date": "2016-08-21", "value": 3.8491617}, {"date": "2016-08-22", "value": 3.85483196}, {"date": "2016-08-23", "value": 3.83011535}, {"date": "2016-08-24", "value": 3.8500429}, {"date": "2016-08-25", "value": 3.81941691}, {"date": "2016-08-26", "value": 3.81940369}, {"date": "2016-08-27", "value": 3.81941691}, {"date": "2016-08-28", "value": 3.81904111}, {"date": "2016-08-29", "value": 3.80286826}, {"date": "2016-08-30", "value": 3.80586154}, {"date": "2016-08-31", "value": 3.81987633}, {"date": "2016-09-01", "value": 3.80496976}, {"date": "2016-09-02", "value": 3.80493846}, {"date": "2016-09-03", "value": 3.80621038}, {"date": "2016-09-04", "value": 3.79248882}, {"date": "2016-09-05", "value": 3.82716313}, {"date": "2016-09-06", "value": 3.8227609}, {"date": "2016-09-07", "value": 3.84401208}, {"date": "2016-09-08", "value": 3.8297545}, {"date": "2016-09-09", "value": 3.82974327}, {"date": "2016-09-10", "value": 3.83401729}, {"date": "2016-09-11", "value": 3.82325822}, {"date": "2016-09-12", "value": 3.82626063}, {"date": "2016-09-13", "value": 3.8366805}, {"date": "2016-09-14", "value": 3.8355679}, {"date": "2016-09-15", "value": 3.80563802}, {"date": "2016-09-16", "value": 3.80560454}, {"date": "2016-09-17", "value": 3.80627518}, {"date": "2016-09-18", "value": 3.80188078}, {"date": "2016-09-19", "value": 3.80407621}, {"date": "2016-09-20", "value": 3.8061389}, {"date": "2016-09-21", "value": 3.82323725}, {"date": "2016-09-22", "value": 3.81890984}, {"date": "2016-09-23", "value": 3.81890781}, {"date": "2016-09-24", "value": 3.82195769}, {"date": "2016-09-25", "value": 3.8257401}, {"date": "2016-09-26", "value": 3.8150625}, {"date": "2016-09-27", "value": 3.82848514}, {"date": "2016-09-28", "value": 3.82674612}, {"date": "2016-09-29", "value": 3.82321523}, {"date": "2016-09-30", "value": 3.82319075}, {"date": "2016-10-01", "value": 3.81940216}, {"date": "2016-10-02", "value": 3.81211319}, {"date": "2016-10-03", "value": 3.81299974}, {"date": "2016-10-04", "value": 3.82328012}, {"date": "2016-10-05", "value": 3.79992423}, {"date": "2016-10-06", "value": 3.82117165}, {"date": "2016-10-07", "value": 3.82112682}, {"date": "2016-10-08", "value": 3.81726593}, {"date": "2016-10-09", "value": 3.79904637}, {"date": "2016-10-10", "value": 3.77257692}, {"date": "2016-10-11", "value": 3.74486739}, {"date": "2016-10-12", "value": 3.75700284}, {"date": "2016-10-13", "value": 3.74146936}, {"date": "2016-10-14", "value": 3.74147219}, {"date": "2016-10-15", "value": 3.74065948}, {"date": "2016-10-16", "value": 3.74408668}, {"date": "2016-10-17", "value": 3.73334578}, {"date": "2016-10-18", "value": 3.74355596}, {"date": "2016-10-19", "value": 3.71709066}, {"date": "2016-10-20", "value": 3.71254069}, {"date": "2016-10-21", "value": 3.71258887}, {"date": "2016-10-22", "value": 3.71133628}, {"date": "2016-10-23", "value": 3.7077077}, {"date": "2016-10-24", "value": 3.71298222}, {"date": "2016-10-25", "value": 3.72115101}, {"date": "2016-10-26", "value": 3.71708396}, {"date": "2016-10-27", "value": 3.74762894}, {"date": "2016-10-28", "value": 3.74763993}, {"date": "2016-10-29", "value": 3.74688774}, {"date": "2016-10-30", "value": 3.74688774}, {"date": "2016-10-31", "value": 3.74235357}, {"date": "2016-11-01", "value": 3.76023534}, {"date": "2016-11-02", "value": 3.78425737}, {"date": "2016-11-03", "value": 3.78553984}, {"date": "2016-11-04", "value": 3.79083743}, {"date": "2016-11-05", "value": 3.7907975}, {"date": "2016-11-06", "value": 3.77403958}, {"date": "2016-11-07", "value": 3.75736814}, {"date": "2016-11-08", "value": 3.75754804}, {"date": "2016-11-09", "value": 3.72391124}, {"date": "2016-11-10", "value": 3.71418769}, {"date": "2016-11-11", "value": 3.70227019}, {"date": "2016-11-12", "value": 3.7023321}, {"date": "2016-11-13", "value": 3.69252093}, {"date": "2016-11-14", "value": 3.6547532}, {"date": "2016-11-15", "value": 3.64652195}, {"date": "2016-11-16", "value": 3.65091431}, {"date": "2016-11-17", "value": 3.61247756}, {"date": "2016-11-18", "value": 3.61111699}, {"date": "2016-11-19", "value": 3.6111317}, {"date": "2016-11-20", "value": 3.60922071}, {"date": "2016-11-21", "value": 3.61776723}, {"date": "2016-11-22", "value": 3.61548032}, {"date": "2016-11-23", "value": 3.58540983}, {"date": "2016-11-24", "value": 3.59107328}, {"date": "2016-11-25", "value": 3.61301294}, {"date": "2016-11-26", "value": 3.60251534}, {"date": "2016-11-27", "value": 3.60817336}, {"date": "2016-11-28", "value": 3.6116676}, {"date": "2016-11-29", "value": 3.62097573}, {"date": "2016-11-30", "value": 3.60208492}, {"date": "2016-12-01", "value": 3.62631585}, {"date": "2016-12-02", "value": 3.6373304}, {"date": "2016-12-03", "value": 3.6373304}, {"date": "2016-12-04", "value": 3.61079404}, {"date": "2016-12-05", "value": 3.65751229}, {"date": "2016-12-06", "value": 3.65676171}, {"date": "2016-12-07", "value": 3.65901876}, {"date": "2016-12-08", "value": 3.61161862}, {"date": "2016-12-09", "value": 3.59179405}, {"date": "2016-12-10", "value": 3.59181086}, {"date": "2016-12-11", "value": 3.58690171}, {"date": "2016-12-12", "value": 3.61816286}, {"date": "2016-12-13", "value": 3.61317506}, {"date": "2016-12-14", "value": 3.57530573}, {"date": "2016-12-15", "value": 3.54280415}, {"date": "2016-12-16", "value": 3.55424772}, {"date": "2016-12-17", "value": 3.55420591}, {"date": "2016-12-18", "value": 3.55310789}, {"date": "2016-12-19", "value": 3.53833826}, {"date": "2016-12-20", "value": 3.54396084}, {"date": "2016-12-21", "value": 3.55654867}, {"date": "2016-12-22", "value": 3.55989602}, {"date": "2016-12-23", "value": 3.56511103}, {"date": "2016-12-24", "value": 3.55464601}, {"date": "2016-12-25", "value": 3.5557775}, {"date": "2016-12-26", "value": 3.55542659}, {"date": "2016-12-27", "value": 3.55758426}, {"date": "2016-12-28", "value": 3.54316858}, {"date": "2016-12-29", "value": 3.59595148}, {"date": "2016-12-30", "value": 3.57743337}, {"date": "2016-12-31", "value": 3.57743945}, {"date": "2017-01-01", "value": 3.58237104}, {"date": "2017-01-02", "value": 3.5565795}, {"date": "2017-01-03", "value": 3.543179}, {"date": "2017-01-04", "value": 3.56845541}, {"date": "2017-01-05", "value": 3.60742478}, {"date": "2017-01-06", "value": 3.58113816}, {"date": "2017-01-07", "value": 3.58119694}, {"date": "2017-01-08", "value": 3.58120747}, {"date": "2017-01-09", "value": 3.60090869}, {"date": "2017-01-10", "value": 3.58880527}, {"date": "2017-01-11", "value": 3.6138276}, {"date": "2017-01-12", "value": 3.60968023}, {"date": "2017-01-13", "value": 3.63032161}, {"date": "2017-01-14", "value": 3.63037091}, {"date": "2017-01-15", "value": 3.62571769}, {"date": "2017-01-16", "value": 3.60512978}, {"date": "2017-01-17", "value": 3.63797734}, {"date": "2017-01-18", "value": 3.62459344}, {"date": "2017-01-19", "value": 3.62516659}, {"date": "2017-01-20", "value": 3.64013018}, {"date": "2017-01-21", "value": 3.64010492}, {"date": "2017-01-22", "value": 3.64297347}, {"date": "2017-01-23", "value": 3.65905104}, {"date": "2017-01-24", "value": 3.65964091}, {"date": "2017-01-25", "value": 3.65628226}, {"date": "2017-01-26", "value": 3.63326281}, {"date": "2017-01-27", "value": 3.63827419}, {"date": "2017-01-28", "value": 3.6382956}, {"date": "2017-01-29", "value": 3.64415554}, {"date": "2017-01-30", "value": 3.64147326}, {"date": "2017-01-31", "value": 3.68489983}, {"date": "2017-02-01", "value": 3.67219099}, {"date": "2017-02-02", "value": 3.67022204}, {"date": "2017-02-03", "value": 3.67809261}, {"date": "2017-02-04", "value": 3.67810339}, {"date": "2017-02-05", "value": 3.6773463}, {"date": "2017-02-06", "value": 3.66387313}, {"date": "2017-02-07", "value": 3.64275948}, {"date": "2017-02-08", "value": 3.64746716}, {"date": "2017-02-09", "value": 3.62433377}, {"date": "2017-02-10", "value": 3.62916254}, {"date": "2017-02-11", "value": 3.62916924}, {"date": "2017-02-12", "value": 3.62189462}, {"date": "2017-02-13", "value": 3.6036226}, {"date": "2017-02-14", "value": 3.59708851}, {"date": "2017-02-15", "value": 3.71141509}, {"date": "2017-02-16", "value": 3.73579106}, {"date": "2017-02-17", "value": 3.71670985}, {"date": "2017-02-18", "value": 3.71663853}, {"date": "2017-02-19", "value": 3.72068969}, {"date": "2017-02-20", "value": 3.71436152}, {"date": "2017-02-21", "value": 3.69086058}, {"date": "2017-02-22", "value": 3.6923296}, {"date": "2017-02-23", "value": 3.70527519}, {"date": "2017-02-24", "value": 3.6951289}, {"date": "2017-02-25", "value": 3.69508989}, {"date": "2017-02-26", "value": 3.6951289}, {"date": "2017-02-27", "value": 3.59942622}, {"date": "2017-02-28", "value": 3.60461724}, {"date": "2017-03-01", "value": 3.59397989}, {"date": "2017-03-02", "value": 3.5826837}, {"date": "2017-03-03", "value": 3.61205541}, {"date": "2017-03-04", "value": 3.61203416}, {"date": "2017-03-05", "value": 3.61158026}, {"date": "2017-03-06", "value": 3.60828942}, {"date": "2017-03-07", "value": 3.59442659}, {"date": "2017-03-08", "value": 3.5860967}, {"date": "2017-03-09", "value": 3.62972254}, {"date": "2017-03-10", "value": 3.62972254}, {"date": "2017-03-11", "value": 3.62976802}, {"date": "2017-03-12", "value": 3.62972254}, {"date": "2017-03-13", "value": 3.6224031}, {"date": "2017-03-14", "value": 3.61959856}, {"date": "2017-03-15", "value": 3.65157015}, {"date": "2017-03-16", "value": 3.66340197}, {"date": "2017-03-17", "value": 3.66461049}, {"date": "2017-03-18", "value": 3.66469286}, {"date": "2017-03-19", "value": 3.66395548}, {"date": "2017-03-20", "value": 3.65118876}, {"date": "2017-03-21", "value": 3.67687516}, {"date": "2017-03-22", "value": 3.68086094}, {"date": "2017-03-23", "value": 3.68086094}, {"date": "2017-03-24", "value": 3.68325376}, {"date": "2017-03-25", "value": 3.68330777}, {"date": "2017-03-26", "value": 3.70453657}, {"date": "2017-03-27", "value": 3.68926346}, {"date": "2017-03-28", "value": 3.65825291}, {"date": "2017-03-29", "value": 3.64511336}, {"date": "2017-03-30", "value": 3.63804637}, {"date": "2017-03-31", "value": 3.63807451}, {"date": "2017-04-01", "value": 3.63807451}, {"date": "2017-04-02", "value": 3.63921498}, {"date": "2017-04-03", "value": 3.63172792}, {"date": "2017-04-04", "value": 3.62940191}, {"date": "2017-04-05", "value": 3.62009966}, {"date": "2017-04-06", "value": 3.62009966}, {"date": "2017-04-07", "value": 3.60319832}, {"date": "2017-04-08", "value": 3.59867063}, {"date": "2017-04-09", "value": 3.61463203}, {"date": "2017-04-10", "value": 3.71392797}, {"date": "2017-04-11", "value": 3.63912278}, {"date": "2017-04-12", "value": 3.60896701}, {"date": "2017-04-13", "value": 3.60896701}, {"date": "2017-04-14", "value": 3.60896701}, {"date": "2017-04-15", "value": 3.60860106}, {"date": "2017-04-16", "value": 3.63075744}, {"date": "2017-04-17", "value": 3.63075744}, {"date": "2017-04-18", "value": 3.6545209}, {"date": "2017-04-19", "value": 3.65444959}, {"date": "2017-04-20", "value": 3.6583809}, {"date": "2017-04-21", "value": 3.63075744}, {"date": "2017-04-22", "value": 3.65846306}, {"date": "2017-04-23", "value": 3.69485558}, {"date": "2017-04-24", "value": 3.71750801}, {"date": "2017-04-25", "value": 3.72069349}, {"date": "2017-04-26", "value": 3.70571168}, {"date": "2017-04-27", "value": 3.70490231}, {"date": "2017-04-28", "value": 3.70490231}, {"date": "2017-04-29", "value": 3.70939658}, {"date": "2017-04-30", "value": 3.72106676}, {"date": "2017-05-01", "value": 3.70490231}, {"date": "2017-05-02", "value": 3.71379408}, {"date": "2017-05-03", "value": 3.7456201}, {"date": "2017-05-04", "value": 3.71379408}, {"date": "2017-05-05", "value": 3.75267137}, {"date": "2017-05-06", "value": 3.7398719}, {"date": "2017-05-07", "value": 3.7398719}, {"date": "2017-05-08", "value": 3.71340056}, {"date": "2017-05-09", "value": 3.7398719}, {"date": "2017-05-10", "value": 3.70578455}, {"date": "2017-05-11", "value": 3.72794158}, {"date": "2017-05-12", "value": 3.72795251}, {"date": "2017-05-13", "value": 3.7271674}, {"date": "2017-05-14", "value": 3.73418486}, {"date": "2017-05-15", "value": 3.77281655}, {"date": "2017-05-16", "value": 3.77281655}, {"date": "2017-05-17", "value": 3.78970238}, {"date": "2017-05-18", "value": 3.82074351}, {"date": "2017-05-19", "value": 3.8130514}, {"date": "2017-05-20", "value": 3.82154384}, {"date": "2017-05-21", "value": 3.83362937}, {"date": "2017-05-22", "value": 3.8130514}, {"date": "2017-05-23", "value": 3.81940216}, {"date": "2017-05-24", "value": 3.81247547}, {"date": "2017-05-25", "value": 3.81940216}, {"date": "2017-05-26", "value": 3.81342399}, {"date": "2017-05-27", "value": 3.81173012}, {"date": "2017-05-28", "value": 3.79609489}, {"date": "2017-05-29", "value": 3.81020805}, {"date": "2017-05-30", "value": 3.8223986}, {"date": "2017-05-31", "value": 3.82497308}, {"date": "2017-06-01", "value": 3.84701383}, {"date": "2017-06-02", "value": 3.84704768}, {"date": "2017-06-03", "value": 3.84701383}, {"date": "2017-06-04", "value": 3.8397158}, {"date": "2017-06-05", "value": 3.83307404}, {"date": "2017-06-06", "value": 3.83307404}, {"date": "2017-06-07", "value": 3.81602713}, {"date": "2017-06-08", "value": 3.83307404}, {"date": "2017-06-09", "value": 3.83307404}, {"date": "2017-06-10", "value": 3.80952808}, {"date": "2017-06-11", "value": 3.83307404}, {"date": "2017-06-12", "value": 3.7907529}, {"date": "2017-06-13", "value": 3.81333976}, {"date": "2017-06-14", "value": 3.7907529}, {"date": "2017-06-15", "value": 3.80443539}, {"date": "2017-06-16", "value": 3.80441302}, {"date": "2017-06-17", "value": 3.81038193}, {"date": "2017-06-18", "value": 3.79084858}, {"date": "2017-06-19", "value": 3.79861204}, {"date": "2017-06-20", "value": 3.80877228}, {"date": "2017-06-21", "value": 3.80331471}, {"date": "2017-06-22", "value": 3.80331471}, {"date": "2017-06-23", "value": 3.80331471}, {"date": "2017-06-24", "value": 3.80872848}, {"date": "2017-06-25", "value": 3.81421621}, {"date": "2017-06-26", "value": 3.80652023}, {"date": "2017-06-27", "value": 3.87105074}, {"date": "2017-06-28", "value": 3.90208374}, {"date": "2017-06-29", "value": 3.88739238}, {"date": "2017-06-30", "value": 3.88744826}, {"date": "2017-07-01", "value": 3.87858418}, {"date": "2017-07-02", "value": 3.87858418}, {"date": "2017-07-03", "value": 3.87858418}, {"date": "2017-07-04", "value": 3.87858418}, {"date": "2017-07-05", "value": 3.8852386}, {"date": "2017-07-06", "value": 3.88866715}, {"date": "2017-07-07", "value": 3.88863421}, {"date": "2017-07-08", "value": 3.8895327}, {"date": "2017-07-09", "value": 3.88739427}, {"date": "2017-07-10", "value": 3.9022288}, {"date": "2017-07-11", "value": 3.88345212}, {"date": "2017-07-12", "value": 3.9022288}, {"date": "2017-07-13", "value": 3.91037314}, {"date": "2017-07-14", "value": 3.9103502}, {"date": "2017-07-15", "value": 3.91416536}, {"date": "2017-07-16", "value": 3.90226211}, {"date": "2017-07-17", "value": 3.95053828}, {"date": "2017-07-18", "value": 3.93218482}, {"date": "2017-07-19", "value": 3.96696215}, {"date": "2017-07-20", "value": 3.96696215}, {"date": "2017-07-21", "value": 3.96640302}, {"date": "2017-07-22", "value": 3.96696215}, {"date": "2017-07-23", "value": 3.96696215}, {"date": "2017-07-24", "value": 3.97279834}, {"date": "2017-07-25", "value": 3.98917073}, {"date": "2017-07-26", "value": 3.97470248}, {"date": "2017-07-27", "value": 3.99719028}, {"date": "2017-07-28", "value": 3.99724903}, {"date": "2017-07-29", "value": 3.99533496}, {"date": "2017-07-30", "value": 4.03262695}, {"date": "2017-07-31", "value": 4.0174284}, {"date": "2017-08-01", "value": 4.04216353}, {"date": "2017-08-02", "value": 4.04216353}, {"date": "2017-08-03", "value": 4.00458159}, {"date": "2017-08-04", "value": 4.00455804}, {"date": "2017-08-05", "value": 4.00565498}, {"date": "2017-08-06", "value": 3.9976485}, {"date": "2017-08-07", "value": 3.9976485}, {"date": "2017-08-08", "value": 3.99295378}, {"date": "2017-08-09", "value": 4.00281368}, {"date": "2017-08-10", "value": 4.02222827}, {"date": "2017-08-11", "value": 4.02225193}, {"date": "2017-08-12", "value": 4.02225193}, {"date": "2017-08-13", "value": 4.02225193}, {"date": "2017-08-14", "value": 3.99295378}, {"date": "2017-08-15", "value": 4.00427506}, {"date": "2017-08-16", "value": 3.98314238}, {"date": "2017-08-17", "value": 4.00089431}, {"date": "2017-08-18", "value": 4.00090606}, {"date": "2017-08-19", "value": 3.99811856}, {"date": "2017-08-20", "value": 4.0169892}, {"date": "2017-08-21", "value": 3.99897676}, {"date": "2017-08-22", "value": 4.0188648}, {"date": "2017-08-23", "value": 4.02453618}, {"date": "2017-08-24", "value": 4.06825177}, {"date": "2017-08-25", "value": 4.06825177}, {"date": "2017-08-26", "value": 4.07699573}, {"date": "2017-08-27", "value": 4.30832565}, {"date": "2017-08-28", "value": 4.07699573}, {"date": "2017-08-29", "value": 4.0828644}, {"date": "2017-08-30", "value": 4.0623764}, {"date": "2017-08-31", "value": 4.03303442}, {"date": "2017-09-01", "value": 4.03304668}, {"date": "2017-09-02", "value": 4.04084713}, {"date": "2017-09-03", "value": 4.04575148}, {"date": "2017-09-04", "value": 4.06719702}, {"date": "2017-09-05", "value": 4.06826452}, {"date": "2017-09-06", "value": 4.06826452}, {"date": "2017-09-07", "value": 4.09341215}, {"date": "2017-09-08", "value": 4.06826452}, {"date": "2017-09-09", "value": 4.08708875}, {"date": "2017-09-10", "value": 4.07889763}, {"date": "2017-09-11", "value": 4.08331737}, {"date": "2017-09-12", "value": 4.04266147}, {"date": "2017-09-13", "value": 4.04266147}, {"date": "2017-09-14", "value": 4.04266147}, {"date": "2017-09-15", "value": 4.074583}, {"date": "2017-09-16", "value": 4.07164008}, {"date": "2017-09-17", "value": 4.07938559}, {"date": "2017-09-18", "value": 4.09065282}, {"date": "2017-09-19", "value": 4.03756041}, {"date": "2017-09-20", "value": 4.07510666}, {"date": "2017-09-21", "value": 4.06451729}, {"date": "2017-09-22", "value": 4.074583}, {"date": "2017-09-23", "value": 4.05625015}, {"date": "2017-09-24", "value": 4.03228102}, {"date": "2017-09-25", "value": 3.99581624}, {"date": "2017-09-26", "value": 3.99581624}, {"date": "2017-09-27", "value": 3.99581624}, {"date": "2017-09-28", "value": 4.01844892}, {"date": "2017-09-29", "value": 4.01834234}, {"date": "2017-09-30", "value": 4.0156488}, {"date": "2017-10-01", "value": 3.99069249}, {"date": "2017-10-02", "value": 3.9953819}, {"date": "2017-10-03", "value": 3.99954124}, {"date": "2017-10-04", "value": 3.989159}, {"date": "2017-10-05", "value": 3.989159}, {"date": "2017-10-06", "value": 3.9891122}, {"date": "2017-10-07", "value": 3.989159}, {"date": "2017-10-08", "value": 3.99296544}, {"date": "2017-10-09", "value": 4.02975586}, {"date": "2017-10-10", "value": 4.03512853}, {"date": "2017-10-11", "value": 4.03509602}, {"date": "2017-10-12", "value": 4.02034952}, {"date": "2017-10-13", "value": 4.0203377}, {"date": "2017-10-14", "value": 4.0179386}, {"date": "2017-10-15", "value": 4.02307638}, {"date": "2017-10-16", "value": 4.01507106}, {"date": "2017-10-17", "value": 4.0117636}, {"date": "2017-10-18", "value": 4.0294142}, {"date": "2017-10-19", "value": 4.0294142}, {"date": "2017-10-20", "value": 4.01980385}, {"date": "2017-10-21", "value": 4.01980385}, {"date": "2017-10-22", "value": 3.99761322}, {"date": "2017-10-23", "value": 4.01083262}, {"date": "2017-10-24", "value": 4.03175654}, {"date": "2017-10-25", "value": 4.03175654}, {"date": "2017-10-26", "value": 3.96004041}, {"date": "2017-10-27", "value": 3.95999443}, {"date": "2017-10-28", "value": 3.95868402}, {"date": "2017-10-29", "value": 3.95868402}, {"date": "2017-10-30", "value": 3.95868402}, {"date": "2017-10-31", "value": 3.97434792}, {"date": "2017-11-01", "value": 3.95486903}, {"date": "2017-11-02", "value": 3.96500373}, {"date": "2017-11-03", "value": 3.96028151}, {"date": "2017-11-04", "value": 3.96028151}, {"date": "2017-11-05", "value": 3.96142051}, {"date": "2017-11-06", "value": 3.94933327}, {"date": "2017-11-07", "value": 3.95722558}, {"date": "2017-11-08", "value": 3.95408216}, {"date": "2017-11-09", "value": 3.97246135}, {"date": "2017-11-10", "value": 3.95722558}, {"date": "2017-11-11", "value": 3.97942656}, {"date": "2017-11-12", "value": 3.97761603}, {"date": "2017-11-13", "value": 3.96720145}, {"date": "2017-11-14", "value": 4.01040327}, {"date": "2017-11-15", "value": 4.00704756}, {"date": "2017-11-16", "value": 4.01040327}, {"date": "2017-11-17", "value": 4.00997747}, {"date": "2017-11-18", "value": 4.0098948}, {"date": "2017-11-19", "value": 3.98974431}, {"date": "2017-11-20", "value": 3.98974431}, {"date": "2017-11-21", "value": 4.00374536}, {"date": "2017-11-22", "value": 4.00374536}, {"date": "2017-11-23", "value": 4.00374536}, {"date": "2017-11-24", "value": 4.00374536}, {"date": "2017-11-25", "value": 4.07013356}, {"date": "2017-11-26", "value": 4.06826452}, {"date": "2017-11-27", "value": 4.04860565}, {"date": "2017-11-28", "value": 4.02946161}, {"date": "2017-11-29", "value": 4.04267881}, {"date": "2017-11-30", "value": 4.046655}, {"date": "2017-12-01", "value": 4.046655}, {"date": "2017-12-02", "value": 4.04661874}, {"date": "2017-12-03", "value": 4.04661874}, {"date": "2017-12-04", "value": 4.04846197}, {"date": "2017-12-05", "value": 4.04846197}, {"date": "2017-12-06", "value": 4.03551437}, {"date": "2017-12-07", "value": 4.02642516}, {"date": "2017-12-08", "value": 4.00334389}, {"date": "2017-12-09", "value": 4.00334389}, {"date": "2017-12-10", "value": 4.00236607}, {"date": "2017-12-11", "value": 4.00236607}, {"date": "2017-12-12", "value": 3.99580449}, {"date": "2017-12-13", "value": 4.03743695}, {"date": "2017-12-14", "value": 3.99580449}, {"date": "2017-12-15", "value": 3.99580449}, {"date": "2017-12-16", "value": 3.9938566}, {"date": "2017-12-17", "value": 3.9938566}, {"date": "2017-12-18", "value": 4.00749629}, {"date": "2017-12-19", "value": 4.02600294}, {"date": "2017-12-20", "value": 4.03991112}, {"date": "2017-12-21", "value": 4.0441166}, {"date": "2017-12-22", "value": 4.04652791}, {"date": "2017-12-23", "value": 4.04652791}, {"date": "2017-12-24", "value": 4.04213983}, {"date": "2017-12-25", "value": 4.04652791}, {"date": "2017-12-26", "value": 4.04463237}, {"date": "2017-12-27", "value": 4.05902728}, {"date": "2017-12-28", "value": 4.07261262}, {"date": "2017-12-29", "value": 4.0926526}, {"date": "2017-12-30", "value": 4.0926646}, {"date": "2017-12-31", "value": 4.09167047}, {"date": "2018-01-01", "value": 4.0926646}, {"date": "2018-01-02", "value": 4.0926646}, {"date": "2018-01-03", "value": 4.09707805}, {"date": "2018-01-04", "value": 4.1047542}, {"date": "2018-01-05", "value": 4.09093644}, {"date": "2018-01-06", "value": 4.09090034}, {"date": "2018-01-07", "value": 4.09394114}, {"date": "2018-01-08", "value": 4.09394114}, {"date": "2018-01-09", "value": 4.09394114}, {"date": "2018-01-10", "value": 4.09394114}, {"date": "2018-01-11", "value": 4.0953964}, {"date": "2018-01-12", "value": 4.16204902}, {"date": "2018-01-13", "value": 4.16204902}, {"date": "2018-01-14", "value": 4.15899112}, {"date": "2018-01-15", "value": 4.1845848}, {"date": "2018-01-16", "value": 4.16919748}, {"date": "2018-01-17", "value": 4.16919748}, {"date": "2018-01-18", "value": 4.17388005}, {"date": "2018-01-19", "value": 4.16924845}, {"date": "2018-01-20", "value": 4.16919748}, {"date": "2018-01-21", "value": 4.16919748}, {"date": "2018-01-22", "value": 4.18052984}, {"date": "2018-01-23", "value": 4.20053706}, {"date": "2018-01-24", "value": 4.21414938}, {"date": "2018-01-25", "value": 4.21527132}, {"date": "2018-01-26", "value": 4.23857407}, {"date": "2018-01-27", "value": 4.2385865}, {"date": "2018-01-28", "value": 4.23857407}, {"date": "2018-01-29", "value": 4.23857407}, {"date": "2018-01-30", "value": 4.23289185}, {"date": "2018-01-31", "value": 4.23857407}, {"date": "2018-02-01", "value": 4.26730654}, {"date": "2018-02-02", "value": 4.25017138}, {"date": "2018-02-03", "value": 4.25024928}, {"date": "2018-02-04", "value": 4.25024928}, {"date": "2018-02-05", "value": 4.21815393}, {"date": "2018-02-06", "value": 4.21054848}, {"date": "2018-02-07", "value": 4.21815393}, {"date": "2018-02-08", "value": 4.21815393}, {"date": "2018-02-09", "value": 4.16768405}, {"date": "2018-02-10", "value": 4.16772288}, {"date": "2018-02-11", "value": 4.19642879}, {"date": "2018-02-12", "value": 4.19642879}, {"date": "2018-02-13", "value": 4.21399619}, {"date": "2018-02-14", "value": 4.2529246}, {"date": "2018-02-15", "value": 4.26517492}, {"date": "2018-02-16", "value": 4.22198629}, {"date": "2018-02-17", "value": 4.22196146}, {"date": "2018-02-18", "value": 4.22144968}, {"date": "2018-02-19", "value": 4.2157541}, {"date": "2018-02-20", "value": 4.19546655}, {"date": "2018-02-21", "value": 4.17687309}, {"date": "2018-02-22", "value": 4.204525}, {"date": "2018-02-23", "value": 4.19330562}, {"date": "2018-02-24", "value": 4.19320487}, {"date": "2018-02-25", "value": 4.19069213}, {"date": "2018-02-26", "value": 4.19320487}, {"date": "2018-02-27", "value": 4.19320487}, {"date": "2018-02-28", "value": 4.19320487}, {"date": "2018-03-01", "value": 4.18557296}, {"date": "2018-03-02", "value": 4.23503186}, {"date": "2018-03-03", "value": 4.23503186}, {"date": "2018-03-04", "value": 4.18874968}, {"date": "2018-03-05", "value": 4.19541719}, {"date": "2018-03-06", "value": 4.23503186}, {"date": "2018-03-07", "value": 4.23503186}, {"date": "2018-03-08", "value": 4.23503186}, {"date": "2018-03-09", "value": 4.23503186}, {"date": "2018-03-10", "value": 4.18564341}, {"date": "2018-03-11", "value": 4.18618338}, {"date": "2018-03-12", "value": 4.1964775}, {"date": "2018-03-13", "value": 4.1964775}, {"date": "2018-03-14", "value": 4.20902192}, {"date": "2018-03-15", "value": 4.1856042}, {"date": "2018-03-16", "value": 4.1964775}, {"date": "2018-03-17", "value": 4.1964775}, {"date": "2018-03-18", "value": 4.17641351}, {"date": "2018-03-19", "value": 4.20783307}, {"date": "2018-03-20", "value": 4.16564162}, {"date": "2018-03-21", "value": 4.19967639}, {"date": "2018-03-22", "value": 4.19187287}, {"date": "2018-03-23", "value": 4.20323394}, {"date": "2018-03-24", "value": 4.19967639}, {"date": "2018-03-25", "value": 4.2367821}, {"date": "2018-03-26", "value": 4.23291667}, {"date": "2018-03-27", "value": 4.18707206}, {"date": "2018-03-28", "value": 4.19642637}, {"date": "2018-03-29", "value": 4.2036464}, {"date": "2018-03-30", "value": 4.2036044}, {"date": "2018-03-31", "value": 4.20002217}, {"date": "2018-04-01", "value": 4.20002217}, {"date": "2018-04-02", "value": 4.18817013}, {"date": "2018-04-03", "value": 4.1907805}, {"date": "2018-04-04", "value": 4.1671753}, {"date": "2018-04-05", "value": 4.17788946}, {"date": "2018-04-06", "value": 4.17788946}, {"date": "2018-04-07", "value": 4.17788946}, {"date": "2018-04-08", "value": 4.17788946}, {"date": "2018-04-09", "value": 4.20474388}, {"date": "2018-04-10", "value": 4.20741969}, {"date": "2018-04-11", "value": 4.19339681}, {"date": "2018-04-12", "value": 4.20474388}, {"date": "2018-04-13", "value": 4.21161636}, {"date": "2018-04-14", "value": 4.19444376}, {"date": "2018-04-15", "value": 4.21161636}, {"date": "2018-04-16", "value": 4.21161636}, {"date": "2018-04-17", "value": 4.2223942}, {"date": "2018-04-18", "value": 4.19857499}, {"date": "2018-04-19", "value": 4.17792632}, {"date": "2018-04-20", "value": 4.1778627}, {"date": "2018-04-21", "value": 4.16462916}, {"date": "2018-04-22", "value": 4.16462916}, {"date": "2018-04-23", "value": 4.15196454}, {"date": "2018-04-24", "value": 4.15196454}, {"date": "2018-04-25", "value": 4.11816431}, {"date": "2018-04-26", "value": 4.15196454}, {"date": "2018-04-27", "value": 4.11816431}, {"date": "2018-04-28", "value": 4.12218423}, {"date": "2018-04-29", "value": 4.10879627}, {"date": "2018-04-30", "value": 4.09016216}, {"date": "2018-05-01", "value": 4.09016216}, {"date": "2018-05-02", "value": 4.09016216}, {"date": "2018-05-03", "value": 4.06840726}, {"date": "2018-05-04", "value": 4.09016216}, {"date": "2018-05-05", "value": 4.06647371}, {"date": "2018-05-06", "value": 4.07215104}, {"date": "2018-05-07", "value": 4.0361463}, {"date": "2018-05-08", "value": 4.02893674}, {"date": "2018-05-09", "value": 4.0361463}, {"date": "2018-05-10", "value": 4.064252}, {"date": "2018-05-11", "value": 4.07457105}, {"date": "2018-05-12", "value": 4.064252}, {"date": "2018-05-13", "value": 4.064252}, {"date": "2018-05-14", "value": 4.064252}, {"date": "2018-05-15", "value": 4.01848459}, {"date": "2018-05-16", "value": 4.01043866}, {"date": "2018-05-17", "value": 4.01848459}, {"date": "2018-05-18", "value": 4.01848459}, {"date": "2018-05-19", "value": 4.00190676}, {"date": "2018-05-20", "value": 4.00990671}, {"date": "2018-05-21", "value": 4.02076382}, {"date": "2018-05-22", "value": 3.98216252}, {"date": "2018-05-23", "value": 3.99860463}, {"date": "2018-05-24", "value": 3.97804556}, {"date": "2018-05-25", "value": 3.97809197}, {"date": "2018-05-26", "value": 3.99860463}, {"date": "2018-05-27", "value": 3.96558982}, {"date": "2018-05-28", "value": 3.93582789}, {"date": "2018-05-29", "value": 3.98694041}, {"date": "2018-05-30", "value": 3.96723569}, {"date": "2018-05-31", "value": 3.96646096}, {"date": "2018-06-01", "value": 3.96635675}, {"date": "2018-06-02", "value": 3.96646096}, {"date": "2018-06-03", "value": 3.96646096}, {"date": "2018-06-04", "value": 3.9878023}, {"date": "2018-06-05", "value": 3.96646096}, {"date": "2018-06-06", "value": 4.01085264}, {"date": "2018-06-07", "value": 4.01888016}, {"date": "2018-06-08", "value": 4.00183612}, {"date": "2018-06-09", "value": 4.12442554}, {"date": "2018-06-10", "value": 4.00183612}, {"date": "2018-06-11", "value": 4.00701503}, {"date": "2018-06-12", "value": 4.01460587}, {"date": "2018-06-13", "value": 3.93382004}, {"date": "2018-06-14", "value": 4.12442554}, {"date": "2018-06-15", "value": 3.95728311}, {"date": "2018-06-16", "value": 3.95448378}, {"date": "2018-06-17", "value": 3.95536348}, {"date": "2018-06-18", "value": 3.95448378}, {"date": "2018-06-19", "value": 3.95448378}, {"date": "2018-06-20", "value": 3.95448378}, {"date": "2018-06-21", "value": 3.96258959}, {"date": "2018-06-22", "value": 3.95448378}, {"date": "2018-06-23", "value": 3.95448378}, {"date": "2018-06-24", "value": 3.97944781}, {"date": "2018-06-25", "value": 3.97390808}, {"date": "2018-06-26", "value": 3.94445473}, {"date": "2018-06-27", "value": 3.97944781}, {"date": "2018-06-28", "value": 3.98645094}, {"date": "2018-06-29", "value": 3.97944781}, {"date": "2018-06-30", "value": 3.9841689}, {"date": "2018-07-01", "value": 3.97944781}, {"date": "2018-07-02", "value": 3.9761666}, {"date": "2018-07-03", "value": 3.9775813}, {"date": "2018-07-04", "value": 3.98835101}, {"date": "2018-07-05", "value": 4.00988923}, {"date": "2018-07-06", "value": 4.00983044}, {"date": "2018-07-07", "value": 3.98824661}, {"date": "2018-07-08", "value": 3.99815383}, {"date": "2018-07-09", "value": 3.98824661}, {"date": "2018-07-10", "value": 3.97052504}, {"date": "2018-07-11", "value": 3.97860251}, {"date": "2018-07-12", "value": 3.97860251}, {"date": "2018-07-13", "value": 3.97434279}, {"date": "2018-07-14", "value": 3.97149899}, {"date": "2018-07-15", "value": 3.97149899}, {"date": "2018-07-16", "value": 3.97149899}, {"date": "2018-07-17", "value": 3.97205656}, {"date": "2018-07-18", "value": 3.96411374}, {"date": "2018-07-19", "value": 4.00093862}, {"date": "2018-07-20", "value": 4.00092688}, {"date": "2018-07-21", "value": 4.00095035}, {"date": "2018-07-22", "value": 3.98872409}, {"date": "2018-07-23", "value": 3.98872409}, {"date": "2018-07-24", "value": 3.97388477}, {"date": "2018-07-25", "value": 3.97158198}, {"date": "2018-07-26", "value": 3.97388477}, {"date": "2018-07-27", "value": 3.97389642}, {"date": "2018-07-28", "value": 4.09263686}, {"date": "2018-07-29", "value": 4.09263686}, {"date": "2018-07-30", "value": 4.10296902}, {"date": "2018-07-31", "value": 4.09374636}, {"date": "2018-08-01", "value": 4.06548681}, {"date": "2018-08-02", "value": 4.06548681}, {"date": "2018-08-03", "value": 4.06548681}, {"date": "2018-08-04", "value": 4.05836513}, {"date": "2018-08-05", "value": 4.06548681}, {"date": "2018-08-06", "value": 4.06548681}, {"date": "2018-08-07", "value": 4.06354127}, {"date": "2018-08-08", "value": 4.04503601}, {"date": "2018-08-09", "value": 3.99792114}, {"date": "2018-08-10", "value": 3.96990869}, {"date": "2018-08-11", "value": 3.96990869}, {"date": "2018-08-12", "value": 4.00156184}, {"date": "2018-08-13", "value": 3.96990869}, {"date": "2018-08-14", "value": 3.96990869}, {"date": "2018-08-15", "value": 3.99228853}, {"date": "2018-08-16", "value": 3.96990869}, {"date": "2018-08-17", "value": 4.00699493}, {"date": "2018-08-18", "value": 4.0032254}, {"date": "2018-08-19", "value": 4.02109326}, {"date": "2018-08-20", "value": 4.06259259}, {"date": "2018-08-21", "value": 4.06732329}, {"date": "2018-08-22", "value": 4.05102371}, {"date": "2018-08-23", "value": 4.07715662}, {"date": "2018-08-24", "value": 4.07725057}, {"date": "2018-08-25", "value": 4.08280722}, {"date": "2018-08-26", "value": 4.09492377}, {"date": "2018-08-27", "value": 4.09774717}, {"date": "2018-08-28", "value": 4.10411812}, {"date": "2018-08-29", "value": 4.10411812}, {"date": "2018-08-30", "value": 4.10411812}, {"date": "2018-08-31", "value": 4.07328298}, {"date": "2018-09-01", "value": 4.10411812}, {"date": "2018-09-02", "value": 4.07111829}, {"date": "2018-09-03", "value": 4.06095399}, {"date": "2018-09-04", "value": 4.07269178}, {"date": "2018-09-05", "value": 4.07269178}, {"date": "2018-09-06", "value": 4.05582041}, {"date": "2018-09-07", "value": 4.05581977}, {"date": "2018-09-08", "value": 4.05203408}, {"date": "2018-09-09", "value": 4.06384928}, {"date": "2018-09-10", "value": 4.05203408}, {"date": "2018-09-11", "value": 4.06936322}, {"date": "2018-09-12", "value": 4.09786752}, {"date": "2018-09-13", "value": 4.09786752}, {"date": "2018-09-14", "value": 4.08367364}, {"date": "2018-09-15", "value": 4.09786752}, {"date": "2018-09-16", "value": 4.08412}, {"date": "2018-09-17", "value": 4.09950714}, {"date": "2018-09-18", "value": 4.08603782}, {"date": "2018-09-19", "value": 4.1332148}, {"date": "2018-09-20", "value": 4.11926843}, {"date": "2018-09-21", "value": 4.11929337}, {"date": "2018-09-22", "value": 4.11926843}, {"date": "2018-09-23", "value": 4.1123474}, {"date": "2018-09-24", "value": 213.73779921}, {"date": "2018-09-25", "value": 4.11181467}, {"date": "2018-09-26", "value": 4.08461145}, {"date": "2018-09-27", "value": 4.06750726}, {"date": "2018-09-28", "value": 4.06755532}, {"date": "2018-09-29", "value": 4.06170146}, {"date": "2018-09-30", "value": 4.06360416}, {"date": "2018-10-01", "value": 4.04298206}, {"date": "2018-10-02", "value": 4.01654789}, {"date": "2018-10-03", "value": 4.04266052}, {"date": "2018-10-04", "value": 4.04298206}, {"date": "2018-10-05", "value": 4.04859397}, {"date": "2018-10-06", "value": 4.04435995}, {"date": "2018-10-07", "value": 4.04435995}, {"date": "2018-10-08", "value": 4.034262}, {"date": "2018-10-09", "value": 4.034262}, {"date": "2018-10-10", "value": 4.034262}, {"date": "2018-10-11", "value": 4.05146369}, {"date": "2018-10-12", "value": 4.05135892}, {"date": "2018-10-13", "value": 4.04292331}, {"date": "2018-10-14", "value": 4.06570992}, {"date": "2018-10-15", "value": 4.06570992}, {"date": "2018-10-16", "value": 4.03669756}, {"date": "2018-10-17", "value": 4.02155084}, {"date": "2018-10-18", "value": 4.03569781}, {"date": "2018-10-19", "value": 4.02431754}, {"date": "2018-10-20", "value": 4.02431754}, {"date": "2018-10-21", "value": 4.02431754}, {"date": "2018-10-22", "value": 4.0154764}, {"date": "2018-10-23", "value": 3.98969542}, {"date": "2018-10-24", "value": 3.99274274}, {"date": "2018-10-25", "value": 3.99274274}, {"date": "2018-10-26", "value": 3.99851486}, {"date": "2018-10-27", "value": 3.98941118}, {"date": "2018-10-28", "value": 3.97112483}, {"date": "2018-10-29", "value": 3.97112483}, {"date": "2018-10-30", "value": 3.97112483}, {"date": "2018-10-31", "value": 3.97208297}, {"date": "2018-11-01", "value": 4.00244016}, {"date": "2018-11-02", "value": 3.98594693}, {"date": "2018-11-03", "value": 3.98594693}, {"date": "2018-11-04", "value": 3.98594693}, {"date": "2018-11-05", "value": 4.00497478}, {"date": "2018-11-06", "value": 4.00497478}, {"date": "2018-11-07", "value": 4.01319415}, {"date": "2018-11-08", "value": 3.97892368}, {"date": "2018-11-09", "value": 3.97952474}, {"date": "2018-11-10", "value": 3.97949073}, {"date": "2018-11-11", "value": 3.97450008}, {"date": "2018-11-12", "value": 3.97450008}, {"date": "2018-11-13", "value": 3.9700949}, {"date": "2018-11-14", "value": 3.97035303}, {"date": "2018-11-15", "value": 3.96364872}, {"date": "2018-11-16", "value": 4.00865662}, {"date": "2018-11-17", "value": 4.00856516}, {"date": "2018-11-18", "value": 4.02059518}, {"date": "2018-11-19", "value": 4.02059518}, {"date": "2018-11-20", "value": 3.99158488}, {"date": "2018-11-21", "value": 4.00622032}, {"date": "2018-11-22", "value": 3.99095781}, {"date": "2018-11-23", "value": 3.96984098}, {"date": "2018-11-24", "value": 3.96989735}, {"date": "2018-11-25", "value": 3.96790613}, {"date": "2018-11-26", "value": 3.96656807}, {"date": "2018-11-27", "value": 3.96572139}, {"date": "2018-11-28", "value": 3.9788216}, {"date": "2018-11-29", "value": 3.98729779}, {"date": "2018-11-30", "value": 3.96114758}, {"date": "2018-12-01", "value": 3.96112494}, {"date": "2018-12-02", "value": 3.96964988}, {"date": "2018-12-03", "value": 3.97399914}, {"date": "2018-12-04", "value": 3.98122838}, {"date": "2018-12-05", "value": 3.97196972}, {"date": "2018-12-06", "value": 3.99244751}, {"date": "2018-12-07", "value": 3.9952195}, {"date": "2018-12-08", "value": 3.99523089}, {"date": "2018-12-09", "value": 3.98599818}, {"date": "2018-12-10", "value": 3.98599818}, {"date": "2018-12-11", "value": 3.96291893}, {"date": "2018-12-12", "value": 3.99199345}, {"date": "2018-12-13", "value": 3.97708111}, {"date": "2018-12-14", "value": 3.95831448}, {"date": "2018-12-15", "value": 3.97708111}, {"date": "2018-12-16", "value": 3.9568373}, {"date": "2018-12-17", "value": 3.9568373}, {"date": "2018-12-18", "value": 3.99269733}, {"date": "2018-12-19", "value": 3.99682308}, {"date": "2018-12-20", "value": 4.00978359}, {"date": "2018-12-21", "value": 3.98416601}, {"date": "2018-12-22", "value": 3.98421136}, {"date": "2018-12-23", "value": 3.98041669}, {"date": "2018-12-24", "value": 4.00223484}, {"date": "2018-12-25", "value": 4.00592317}, {"date": "2018-12-26", "value": 3.9763241}, {"date": "2018-12-27", "value": 4.00068582}, {"date": "2018-12-28", "value": 4.00347723}, {"date": "2018-12-29", "value": 4.00346579}, {"date": "2018-12-30", "value": 4.00390084}, {"date": "2018-12-31", "value": 4.02201742}, {"date": "2019-01-01", "value": 4.0113807}, {"date": "2019-01-02", "value": 3.9724536}, {"date": "2019-01-03", "value": 3.9724536}, {"date": "2019-01-04", "value": 3.9724536}, {"date": "2019-01-05", "value": 3.98842244}, {"date": "2019-01-06", "value": 3.99351916}, {"date": "2019-01-07", "value": 4.0293179}, {"date": "2019-01-08", "value": 4.04402131}, {"date": "2019-01-09", "value": 4.04402131}, {"date": "2019-01-10", "value": 4.04402131}, {"date": "2019-01-11", "value": 4.02575984}, {"date": "2019-01-12", "value": 4.04402131}, {"date": "2019-01-13", "value": 4.04402131}, {"date": "2019-01-14", "value": 4.04402131}, {"date": "2019-01-15", "value": 3.99498927}, {"date": "2019-01-16", "value": 3.98921802}, {"date": "2019-01-17", "value": 3.98721834}, {"date": "2019-01-18", "value": 3.98038279}, {"date": "2019-01-19", "value": 3.98040554}, {"date": "2019-01-20", "value": 3.98038279}, {"date": "2019-01-21", "value": 3.98038279}, {"date": "2019-01-22", "value": 3.98860253}, {"date": "2019-01-23", "value": 3.97782703}, {"date": "2019-01-24", "value": 3.95885127}, {"date": "2019-01-25", "value": 3.99017294}, {"date": "2019-01-26", "value": 3.99016154}, {"date": "2019-01-27", "value": 3.99440792}, {"date": "2019-01-28", "value": 3.99994286}, {"date": "2019-01-29", "value": 4.00225264}, {"date": "2019-01-30", "value": 4.00225264}, {"date": "2019-01-31", "value": 4.01790272}, {"date": "2019-02-01", "value": 4.021574}, {"date": "2019-02-02", "value": 4.02059518}, {"date": "2019-02-03", "value": 4.02059518}, {"date": "2019-02-04", "value": 4.0024815}, {"date": "2019-02-05", "value": 3.99324579}, {"date": "2019-02-06", "value": 3.98935058}, {"date": "2019-02-07", "value": 3.96845734}, {"date": "2019-02-08", "value": 3.97874656}, {"date": "2019-02-09", "value": 3.97879166}, {"date": "2019-02-10", "value": 3.97879166}, {"date": "2019-02-11", "value": 3.97879166}, {"date": "2019-02-12", "value": 3.96699535}, {"date": "2019-02-13", "value": 3.9538614}, {"date": "2019-02-14", "value": 3.96451241}, {"date": "2019-02-15", "value": 3.95378707}, {"date": "2019-02-16", "value": 3.95378707}, {"date": "2019-02-17", "value": 3.95378707}, {"date": "2019-02-18", "value": 3.95910911}, {"date": "2019-02-19", "value": 3.95378707}, {"date": "2019-02-20", "value": 3.982403}, {"date": "2019-02-21", "value": 3.96912068}, {"date": "2019-02-22", "value": 3.95378707}, {"date": "2019-02-23", "value": 3.98094633}, {"date": "2019-02-24", "value": 3.98099127}, {"date": "2019-02-25", "value": 3.97778182}, {"date": "2019-02-26", "value": 3.99889491}, {"date": "2019-02-27", "value": 3.9943443}, {"date": "2019-02-28", "value": 3.9943443}, {"date": "2019-03-01", "value": 3.9943443}, {"date": "2019-03-02", "value": 3.9943443}, {"date": "2019-03-03", "value": 3.9928222}, {"date": "2019-03-04", "value": 3.99356042}, {"date": "2019-03-05", "value": 3.95717306}, {"date": "2019-03-06", "value": 3.97063348}, {"date": "2019-03-07", "value": 3.97063348}, {"date": "2019-03-08", "value": 3.93389006}, {"date": "2019-03-09", "value": 3.93377841}, {"date": "2019-03-10", "value": 3.93120528}, {"date": "2019-03-11", "value": 3.95188075}, {"date": "2019-03-12", "value": 3.95048477}, {"date": "2019-03-13", "value": 3.96580441}, {"date": "2019-03-14", "value": 3.96915214}, {"date": "2019-03-15", "value": 3.98186067}, {"date": "2019-03-16", "value": 3.98191719}, {"date": "2019-03-17", "value": 3.97307179}, {"date": "2019-03-18", "value": 3.96759128}, {"date": "2019-03-19", "value": 3.97406667}, {"date": "2019-03-20", "value": 3.96759128}, {"date": "2019-03-21", "value": 3.98108465}, {"date": "2019-03-22", "value": 3.96220157}, {"date": "2019-03-23", "value": 3.96213408}, {"date": "2019-03-24", "value": 3.95342927}, {"date": "2019-03-25", "value": 3.96030686}, {"date": "2019-03-26", "value": 3.95724867}, {"date": "2019-03-27", "value": 3.94920117}, {"date": "2019-03-28", "value": 3.94162961}, {"date": "2019-03-29", "value": 3.93109529}, {"date": "2019-03-30", "value": 3.93107282}, {"date": "2019-03-31", "value": 3.93303826}, {"date": "2019-04-01", "value": 3.93242214}, {"date": "2019-04-02", "value": 3.93589124}, {"date": "2019-04-03", "value": 3.93941707}, {"date": "2019-04-04", "value": 3.93242214}, {"date": "2019-04-05", "value": 3.93140437}, {"date": "2019-04-06", "value": 3.92600195}, {"date": "2019-04-07", "value": 3.9508909}, {"date": "2019-04-08", "value": 3.92600195}, {"date": "2019-04-09", "value": 3.92600195}, {"date": "2019-04-10", "value": 3.92600195}, {"date": "2019-04-11", "value": 3.95798566}, {"date": "2019-04-12", "value": 3.97320701}, {"date": "2019-04-13", "value": 3.96754796}, {"date": "2019-04-14", "value": 3.93631211}, {"date": "2019-04-15", "value": 3.93631211}, {"date": "2019-04-16", "value": 3.93631211}, {"date": "2019-04-17", "value": 3.93631211}, {"date": "2019-04-18", "value": 3.93625588}, {"date": "2019-04-19", "value": 3.93631211}, {"date": "2019-04-20", "value": 3.93547118}, {"date": "2019-04-21", "value": 3.9517135}, {"date": "2019-04-22", "value": 3.92834776}, {"date": "2019-04-23", "value": 3.90359457}, {"date": "2019-04-24", "value": 3.897736}, {"date": "2019-04-25", "value": 3.90717794}, {"date": "2019-04-26", "value": 3.90359457}, {"date": "2019-04-27", "value": 3.90359457}, {"date": "2019-04-28", "value": 3.92590148}, {"date": "2019-04-29", "value": 3.90359457}, {"date": "2019-04-30", "value": 3.92015367}, {"date": "2019-05-01", "value": 3.92403247}, {"date": "2019-05-02", "value": 3.92403247}, {"date": "2019-05-03", "value": 3.92403247}, {"date": "2019-05-04", "value": 3.9148584}, {"date": "2019-05-05", "value": 3.93163973}, {"date": "2019-05-06", "value": 3.91650162}, {"date": "2019-05-07", "value": 3.93163973}, {"date": "2019-05-08", "value": 3.93809182}, {"date": "2019-05-09", "value": 3.94362178}, {"date": "2019-05-10", "value": 3.94361054}, {"date": "2019-05-11", "value": 3.94382086}, {"date": "2019-05-12", "value": 3.94251505}, {"date": "2019-05-13", "value": 3.92138344}, {"date": "2019-05-14", "value": 3.94382086}, {"date": "2019-05-15", "value": 3.92178858}, {"date": "2019-05-16", "value": 3.91977397}, {"date": "2019-05-17", "value": 3.9197302}, {"date": "2019-05-18", "value": 3.9197302}, {"date": "2019-05-19", "value": 3.90884724}, {"date": "2019-05-20", "value": 3.90801903}, {"date": "2019-05-21", "value": 3.91539131}, {"date": "2019-05-22", "value": 3.93346856}, {"date": "2019-05-23", "value": 3.93346856}, {"date": "2019-05-24", "value": 3.93343494}, {"date": "2019-05-25", "value": 3.93437202}, {"date": "2019-05-26", "value": 3.92886725}, {"date": "2019-05-27", "value": 3.93437202}, {"date": "2019-05-28", "value": 3.89795418}, {"date": "2019-05-29", "value": 3.90683852}, {"date": "2019-05-30", "value": 3.9193738}, {"date": "2019-05-31", "value": 3.91949518}, {"date": "2019-06-01", "value": 3.91078013}, {"date": "2019-06-02", "value": 3.94730272}, {"date": "2019-06-03", "value": 3.94435254}, {"date": "2019-06-04", "value": 3.94127554}, {"date": "2019-06-05", "value": 3.95788465}, {"date": "2019-06-06", "value": 3.96946946}, {"date": "2019-06-07", "value": 3.96951448}, {"date": "2019-06-08", "value": 3.96190983}, {"date": "2019-06-09", "value": 3.9612146}, {"date": "2019-06-10", "value": 3.9765379}, {"date": "2019-06-11", "value": 3.94801137}, {"date": "2019-06-12", "value": 3.94801137}, {"date": "2019-06-13", "value": 3.94801137}, {"date": "2019-06-14", "value": 3.94433082}, {"date": "2019-06-15", "value": 3.93703101}, {"date": "2019-06-16", "value": 3.93703101}, {"date": "2019-06-17", "value": 3.98842231}, {"date": "2019-06-18", "value": 3.98842231}, {"date": "2019-06-19", "value": 3.96462416}, {"date": "2019-06-20", "value": 3.98849068}, {"date": "2019-06-21", "value": 3.98842231}, {"date": "2019-06-22", "value": 3.98452904}, {"date": "2019-06-23", "value": 3.98842231}, {"date": "2019-06-24", "value": 3.98842231}, {"date": "2019-06-25", "value": 3.9809825}, {"date": "2019-06-26", "value": 3.97996407}, {"date": "2019-06-27", "value": 3.98625332}, {"date": "2019-06-28", "value": 3.98631011}, {"date": "2019-06-29", "value": 3.97687789}, {"date": "2019-06-30", "value": 3.96178286}, {"date": "2019-07-01", "value": 3.95168902}, {"date": "2019-07-02", "value": 3.96159272}, {"date": "2019-07-03", "value": 3.96117907}, {"date": "2019-07-04", "value": 3.93102867}, {"date": "2019-07-05", "value": 3.93102867}, {"date": "2019-07-06", "value": 3.92941744}, {"date": "2019-07-07", "value": 3.93675557}, {"date": "2019-07-08", "value": 3.93327058}, {"date": "2019-07-09", "value": 3.9404447}, {"date": "2019-07-10", "value": 3.94874622}, {"date": "2019-07-11", "value": 3.95064056}, {"date": "2019-07-12", "value": 3.95062982}, {"date": "2019-07-13", "value": 3.94505247}, {"date": "2019-07-14", "value": 3.95272576}, {"date": "2019-07-15", "value": 3.9241636}, {"date": "2019-07-16", "value": 3.92947279}, {"date": "2019-07-17", "value": 3.95269251}, {"date": "2019-07-18", "value": 3.94293481}, {"date": "2019-07-19", "value": 3.94297975}, {"date": "2019-07-20", "value": 3.94297975}, {"date": "2019-07-21", "value": 3.92207618}, {"date": "2019-07-22", "value": 3.91403785}, {"date": "2019-07-23", "value": 3.91088778}, {"date": "2019-07-24", "value": 3.91212858}, {"date": "2019-07-25", "value": 3.90162527}, {"date": "2019-07-26", "value": 3.90170221}, {"date": "2019-07-27", "value": 3.89539348}, {"date": "2019-07-28", "value": 3.91102866}, {"date": "2019-07-29", "value": 3.91631986}, {"date": "2019-07-30", "value": 3.88606698}, {"date": "2019-07-31", "value": 3.88849869}, {"date": "2019-08-01", "value": 3.88849869}, {"date": "2019-08-02", "value": 3.90651293}, {"date": "2019-08-03", "value": 3.89879928}, {"date": "2019-08-04", "value": 3.94641512}, {"date": "2019-08-05", "value": 3.92158159}, {"date": "2019-08-06", "value": 3.87097786}, {"date": "2019-08-07", "value": 3.92649395}, {"date": "2019-08-08", "value": 3.95901908}, {"date": "2019-08-09", "value": 3.95901908}, {"date": "2019-08-10", "value": 3.95901908}, {"date": "2019-08-11", "value": 3.95901908}, {"date": "2019-08-12", "value": 3.91183933}, {"date": "2019-08-13", "value": 3.90006017}, {"date": "2019-08-14", "value": 3.89223242}, {"date": "2019-08-15", "value": 3.8830447}, {"date": "2019-08-16", "value": 3.87902162}, {"date": "2019-08-17", "value": 3.87902162}, {"date": "2019-08-18", "value": 3.87902162}, {"date": "2019-08-19", "value": 3.87902162}, {"date": "2019-08-20", "value": 3.88163469}, {"date": "2019-08-21", "value": 3.87924633}, {"date": "2019-08-22", "value": 3.93413214}, {"date": "2019-08-23", "value": 3.93422132}, {"date": "2019-08-24", "value": 3.89989638}, {"date": "2019-08-25", "value": 3.88545991}, {"date": "2019-08-26", "value": 3.89247693}, {"date": "2019-08-27", "value": 3.89095565}, {"date": "2019-08-28", "value": 3.89247693}, {"date": "2019-08-29", "value": 3.89247693}, {"date": "2019-08-30", "value": 3.89247693}, {"date": "2019-08-31", "value": 3.85796248}, {"date": "2019-09-01", "value": 3.84910957}, {"date": "2019-09-02", "value": 3.84910957}, {"date": "2019-09-03", "value": 3.87321379}, {"date": "2019-09-04", "value": 3.86187949}, {"date": "2019-09-05", "value": 3.90750203}, {"date": "2019-09-06", "value": 3.86187949}, {"date": "2019-09-07", "value": 3.86187949}, {"date": "2019-09-08", "value": 3.86677494}, {"date": "2019-09-09", "value": 3.87855114}, {"date": "2019-09-10", "value": 3.87855114}, {"date": "2019-09-11", "value": 3.88062177}, {"date": "2019-09-12", "value": 3.90474809}, {"date": "2019-09-13", "value": 3.90479272}, {"date": "2019-09-14", "value": 3.8790327}, {"date": "2019-09-15", "value": 3.86227044}, {"date": "2019-09-16", "value": 3.87605759}, {"date": "2019-09-17", "value": 3.86013323}, {"date": "2019-09-18", "value": 3.8660805}, {"date": "2019-09-19", "value": 3.86620478}, {"date": "2019-09-20", "value": 3.86630244}, {"date": "2019-09-21", "value": 3.86755842}, {"date": "2019-09-22", "value": 3.86620478}, {"date": "2019-09-23", "value": 3.86620478}, {"date": "2019-09-24", "value": 3.83337349}, {"date": "2019-09-25", "value": 3.82282269}, {"date": "2019-09-26", "value": 3.84031903}, {"date": "2019-09-27", "value": 3.84027527}, {"date": "2019-09-28", "value": 3.84077032}, {"date": "2019-09-29", "value": 3.81480109}, {"date": "2019-09-30", "value": 3.81480109}, {"date": "2019-10-01", "value": 3.81480109}, {"date": "2019-10-02", "value": 3.81480109}, {"date": "2019-10-03", "value": 3.84295706}, {"date": "2019-10-04", "value": 3.84295706}, {"date": "2019-10-05", "value": 3.84444542}, {"date": "2019-10-06", "value": 3.85105216}, {"date": "2019-10-07", "value": 3.85591722}, {"date": "2019-10-08", "value": 3.85591722}, {"date": "2019-10-09", "value": 3.85591722}, {"date": "2019-10-10", "value": 3.87333098}, {"date": "2019-10-11", "value": 3.87333098}, {"date": "2019-10-12", "value": 3.87096916}, {"date": "2019-10-13", "value": 3.87038405}, {"date": "2019-10-14", "value": 3.87607973}, {"date": "2019-10-15", "value": 3.87607973}, {"date": "2019-10-16", "value": 3.90475237}, {"date": "2019-10-17", "value": 3.90777854}, {"date": "2019-10-18", "value": 3.90777854}, {"date": "2019-10-19", "value": 3.90434492}, {"date": "2019-10-20", "value": 3.90292042}, {"date": "2019-10-21", "value": 3.89516676}, {"date": "2019-10-22", "value": 3.89616404}, {"date": "2019-10-23", "value": 3.8862685}, {"date": "2019-10-24", "value": 3.89616404}, {"date": "2019-10-25", "value": 3.89616404}, {"date": "2019-10-26", "value": 3.8904061}, {"date": "2019-10-27", "value": 3.8904061}, {"date": "2019-10-28", "value": 3.88459746}, {"date": "2019-10-29", "value": 3.8893235}, {"date": "2019-10-30", "value": 3.91433223}, {"date": "2019-10-31", "value": 3.90486763}, {"date": "2019-11-01", "value": 3.91731208}, {"date": "2019-11-02", "value": 3.90861884}, {"date": "2019-11-03", "value": 3.90813774}, {"date": "2019-11-04", "value": 3.90599128}, {"date": "2019-11-05", "value": 3.88692638}, {"date": "2019-11-06", "value": 3.88558271}, {"date": "2019-11-07", "value": 3.86831344}, {"date": "2019-11-08", "value": 3.85660294}, {"date": "2019-11-09", "value": 3.85666748}, {"date": "2019-11-10", "value": 3.85773016}, {"date": "2019-11-11", "value": 3.87329788}, {"date": "2019-11-12", "value": 3.85416024}, {"date": "2019-11-13", "value": 3.857061}, {"date": "2019-11-14", "value": 3.857061}, {"date": "2019-11-15", "value": 3.87937666}, {"date": "2019-11-16", "value": 3.87907789}, {"date": "2019-11-17", "value": 3.87907789}, {"date": "2019-11-18", "value": 3.87516608}, {"date": "2019-11-19", "value": 3.88859593}, {"date": "2019-11-20", "value": 3.87516608}, {"date": "2019-11-21", "value": 3.87298057}, {"date": "2019-11-22", "value": 3.85698543}, {"date": "2019-11-23", "value": 3.85738847}, {"date": "2019-11-24", "value": 3.86263246}, {"date": "2019-11-25", "value": 3.86263246}, {"date": "2019-11-26", "value": 3.85779473}, {"date": "2019-11-27", "value": 3.86263246}, {"date": "2019-11-28", "value": 3.86263246}, {"date": "2019-11-29", "value": 3.86263246}, {"date": "2019-11-30", "value": 3.86735638}, {"date": "2019-12-01", "value": 3.86263246}, {"date": "2019-12-02", "value": 3.87689411}, {"date": "2019-12-03", "value": 3.87689411}, {"date": "2019-12-04", "value": 3.89001684}, {"date": "2019-12-05", "value": 3.88678638}, {"date": "2019-12-06", "value": 3.87096596}, {"date": "2019-12-07", "value": 3.87689411}, {"date": "2019-12-08", "value": 3.87044122}, {"date": "2019-12-09", "value": 3.87258384}, {"date": "2019-12-10", "value": 3.89349217}, {"date": "2019-12-11", "value": 3.91506711}, {"date": "2019-12-12", "value": 3.91506711}, {"date": "2019-12-13", "value": 3.91506711}, {"date": "2019-12-14", "value": 3.90312465}, {"date": "2019-12-15", "value": 3.91506711}, {"date": "2019-12-16", "value": 3.89783509}, {"date": "2019-12-17", "value": 3.91372217}, {"date": "2019-12-18", "value": 3.9014861}, {"date": "2019-12-19", "value": 3.88839162}, {"date": "2019-12-20", "value": 3.88839162}, {"date": "2019-12-21", "value": 3.88839162}, {"date": "2019-12-22", "value": 3.88891966}, {"date": "2019-12-23", "value": 3.88202216}, {"date": "2019-12-24", "value": 3.89177532}, {"date": "2019-12-25", "value": 3.89435612}, {"date": "2019-12-26", "value": 3.88528739}, {"date": "2019-12-27", "value": 3.92235917}, {"date": "2019-12-28", "value": 3.92235917}, {"date": "2019-12-29", "value": 3.92478168}, {"date": "2019-12-30", "value": 3.93195999}, {"date": "2019-12-31", "value": 3.92690452}, {"date": "2020-01-01", "value": 3.92235917}, {"date": "2020-01-02", "value": 3.92095709}, {"date": "2020-01-03", "value": 3.90599054}, {"date": "2020-01-04", "value": 3.90583745}, {"date": "2020-01-05", "value": 3.90653496}, {"date": "2020-01-06", "value": 3.92995656}, {"date": "2020-01-07", "value": 3.90395298}, {"date": "2020-01-08", "value": 3.90053229}, {"date": "2020-01-09", "value": 3.92995656}, {"date": "2020-01-10", "value": 3.89187386}, {"date": "2020-01-11", "value": 3.89202593}, {"date": "2020-01-12", "value": 3.89071688}, {"date": "2020-01-13", "value": 3.9084805}, {"date": "2020-01-14", "value": 3.9084805}, {"date": "2020-01-15", "value": 3.91458396}, {"date": "2020-01-16", "value": 3.89790964}, {"date": "2020-01-17", "value": 3.88169861}, {"date": "2020-01-18", "value": 3.8817958}, {"date": "2020-01-19", "value": 3.8817958}, {"date": "2020-01-20", "value": 3.8948846}, {"date": "2020-01-21", "value": 3.87982752}, {"date": "2020-01-22", "value": 3.86990364}, {"date": "2020-01-23", "value": 3.86990364}, {"date": "2020-01-24", "value": 3.86990364}, {"date": "2020-01-25", "value": 3.86990364}, {"date": "2020-01-26", "value": 3.86978667}, {"date": "2020-01-27", "value": 3.86978667}, {"date": "2020-01-28", "value": 3.86879464}, {"date": "2020-01-29", "value": 3.85505331}, {"date": "2020-01-30", "value": 3.87110969}, {"date": "2020-01-31", "value": 3.89434385}, {"date": "2020-02-01", "value": 3.89238941}, {"date": "2020-02-02", "value": 3.89238941}, {"date": "2020-02-03", "value": 3.89238941}, {"date": "2020-02-04", "value": 3.89238941}, {"date": "2020-02-05", "value": 3.86102892}, {"date": "2020-02-06", "value": 3.84316804}, {"date": "2020-02-07", "value": 3.84189442}, {"date": "2020-02-08", "value": 3.84210469}, {"date": "2020-02-09", "value": 3.84305031}, {"date": "2020-02-10", "value": 3.8298}, {"date": "2020-02-11", "value": 3.8298}, {"date": "2020-02-12", "value": 3.8298}, {"date": "2020-02-13", "value": 3.8298}, {"date": "2020-02-14", "value": 3.8016051}, {"date": "2020-02-15", "value": 3.80163544}, {"date": "2020-02-16", "value": 3.80536644}, {"date": "2020-02-17", "value": 3.80163544}, {"date": "2020-02-18", "value": 3.78902598}, {"date": "2020-02-19", "value": 3.78349134}, {"date": "2020-02-20", "value": 3.78349134}, {"date": "2020-02-21", "value": 3.78349134}, {"date": "2020-02-22", "value": 3.80725427}, {"date": "2020-02-23", "value": 3.80431366}, {"date": "2020-02-24", "value": 3.79709689}, {"date": "2020-02-25", "value": 3.80818192}, {"date": "2020-02-26", "value": 3.82072494}, {"date": "2020-02-27", "value": 3.85973908}, {"date": "2020-02-28", "value": 3.85962397}, {"date": "2020-02-29", "value": 3.85973908}, {"date": "2020-03-01", "value": 3.86783362}, {"date": "2020-03-02", "value": 3.90024515}, {"date": "2020-03-03", "value": 3.85973908}, {"date": "2020-03-04", "value": 3.85997845}, {"date": "2020-03-05", "value": 3.95026128}, {"date": "2020-03-06", "value": 3.95026128}, {"date": "2020-03-07", "value": 3.95026128}, {"date": "2020-03-08", "value": 3.98494871}, {"date": "2020-03-09", "value": 3.98910417}, {"date": "2020-03-10", "value": 3.94137585}, {"date": "2020-03-11", "value": 3.94137585}, {"date": "2020-03-12", "value": 3.94137585}, {"date": "2020-03-13", "value": 3.89952873}, {"date": "2020-03-14", "value": 3.90058173}, {"date": "2020-03-15", "value": 3.90370288}, {"date": "2020-03-16", "value": 3.91731396}, {"date": "2020-03-17", "value": 3.86609906}, {"date": "2020-03-18", "value": 3.83633474}, {"date": "2020-03-19", "value": 3.72961021}, {"date": "2020-03-20", "value": 3.77764026}, {"date": "2020-03-21", "value": 3.75329078}, {"date": "2020-03-22", "value": 3.75329078}, {"date": "2020-03-23", "value": 3.75329078}, {"date": "2020-03-24", "value": 3.78078552}, {"date": "2020-03-25", "value": 3.81117632}, {"date": "2020-03-26", "value": 3.87773702}, {"date": "2020-03-27", "value": 3.90845542}, {"date": "2020-03-28", "value": 3.90896704}, {"date": "2020-03-29", "value": 3.87135341}, {"date": "2020-03-30", "value": 3.85911176}, {"date": "2020-03-31", "value": 3.8445362}, {"date": "2020-04-01", "value": 3.79630574}, {"date": "2020-04-02", "value": 3.79232257}, {"date": "2020-04-03", "value": 3.79251664}, {"date": "2020-04-04", "value": 3.79306246}, {"date": "2020-04-05", "value": 3.79306246}, {"date": "2020-04-06", "value": 3.81305357}, {"date": "2020-04-07", "value": 3.8122468}, {"date": "2020-04-08", "value": 3.82399021}, {"date": "2020-04-09", "value": 3.8122468}, {"date": "2020-04-10", "value": 3.8122468}, {"date": "2020-04-11", "value": 3.82742105}, {"date": "2020-04-12", "value": 3.82624761}, {"date": "2020-04-13", "value": 3.82624761}, {"date": "2020-04-14", "value": 3.82758846}, {"date": "2020-04-15", "value": 3.80032573}, {"date": "2020-04-16", "value": 3.81714081}, {"date": "2020-04-17", "value": 3.81715168}, {"date": "2020-04-18", "value": 3.81411092}, {"date": "2020-04-19", "value": 3.802627}, {"date": "2020-04-20", "value": 3.81037571}, {"date": "2020-04-21", "value": 3.78258332}, {"date": "2020-04-22", "value": 3.78871196}, {"date": "2020-04-23", "value": 3.78871196}, {"date": "2020-04-24", "value": 3.78774958}, {"date": "2020-04-25", "value": 3.78740004}, {"date": "2020-04-26", "value": 3.7985304}, {"date": "2020-04-27", "value": 3.80290144}, {"date": "2020-04-28", "value": 3.78740004}, {"date": "2020-04-29", "value": 3.84170607}, {"date": "2020-04-30", "value": 3.84170607}, {"date": "2020-05-01", "value": 3.88308778}, {"date": "2020-05-02", "value": 3.81625488}, {"date": "2020-05-03", "value": 3.81625488}, {"date": "2020-05-04", "value": 3.79882516}, {"date": "2020-05-05", "value": 3.81625488}, {"date": "2020-05-06", "value": 3.81625488}, {"date": "2020-05-07", "value": 3.81625488}, {"date": "2020-05-08", "value": 3.85061872}, {"date": "2020-05-09", "value": 3.80451984}, {"date": "2020-05-10", "value": 3.7939428}, {"date": "2020-05-11", "value": 3.8070478}, {"date": "2020-05-12", "value": 3.78749513}, {"date": "2020-05-13", "value": 3.78228404}, {"date": "2020-05-14", "value": 3.78755316}, {"date": "2020-05-15", "value": 3.78760727}, {"date": "2020-05-16", "value": 3.78760727}, {"date": "2020-05-17", "value": 3.83110859}, {"date": "2020-05-18", "value": 3.8238758}, {"date": "2020-05-19", "value": 3.8238758}, {"date": "2020-05-20", "value": 3.83264895}, {"date": "2020-05-21", "value": 3.82607369}, {"date": "2020-05-22", "value": 3.82763923}, {"date": "2020-05-23", "value": 3.82866305}, {"date": "2020-05-24", "value": 3.82646187}, {"date": "2020-05-25", "value": 3.85375815}, {"date": "2020-05-26", "value": 3.86671587}, {"date": "2020-05-27", "value": 3.87758267}, {"date": "2020-05-28", "value": 3.89783567}, {"date": "2020-05-29", "value": 3.86671587}, {"date": "2020-05-30", "value": 3.90212667}, {"date": "2020-05-31", "value": 3.90508984}, {"date": "2020-06-01", "value": 3.90508984}, {"date": "2020-06-02", "value": 3.94340025}, {"date": "2020-06-03", "value": 3.97917493}, {"date": "2020-06-04", "value": 3.95207931}, {"date": "2020-06-05", "value": 3.95207931}, {"date": "2020-06-06", "value": 3.96167429}, {"date": "2020-06-07", "value": 3.9681201}, {"date": "2020-06-08", "value": 3.9661862}, {"date": "2020-06-09", "value": 3.96193873}, {"date": "2020-06-10", "value": 3.96193873}, {"date": "2020-06-11", "value": 3.94000045}, {"date": "2020-06-12", "value": 3.93939087}, {"date": "2020-06-13", "value": 3.93803936}, {"date": "2020-06-14", "value": 3.97949073}, {"date": "2020-06-15", "value": 3.94281852}, {"date": "2020-06-16", "value": 3.94612643}, {"date": "2020-06-17", "value": 3.93449312}, {"date": "2020-06-18", "value": 3.9128024}, {"date": "2020-06-19", "value": 3.9128024}, {"date": "2020-06-20", "value": 3.9128024}, {"date": "2020-06-21", "value": 3.94772163}, {"date": "2020-06-22", "value": 3.95920999}, {"date": "2020-06-23", "value": 3.91199285}, {"date": "2020-06-24", "value": 3.92731231}, {"date": "2020-06-25", "value": 3.92645277}, {"date": "2020-06-26", "value": 3.92861232}, {"date": "2020-06-27", "value": 3.92861232}, {"date": "2020-06-28", "value": 3.92861232}, {"date": "2020-06-29", "value": 3.93217692}, {"date": "2020-06-30", "value": 3.93781783}, {"date": "2020-07-01", "value": 3.94765846}, {"date": "2020-07-02", "value": 3.93303817}, {"date": "2020-07-03", "value": 3.93303817}, {"date": "2020-07-04", "value": 3.94764663}, {"date": "2020-07-05", "value": 3.95937737}, {"date": "2020-07-06", "value": 3.94619764}, {"date": "2020-07-07", "value": 3.9796601}, {"date": "2020-07-08", "value": 3.96193873}, {"date": "2020-07-09", "value": 3.96448942}, {"date": "2020-07-10", "value": 3.94619764}, {"date": "2020-07-11", "value": 3.9696908}, {"date": "2020-07-12", "value": 3.97088855}, {"date": "2020-07-13", "value": 4.00503189}, {"date": "2020-07-14", "value": 4.00740952}, {"date": "2020-07-15", "value": 4.00740952}, {"date": "2020-07-16", "value": 4.01122196}, {"date": "2020-07-17", "value": 4.00740952}, {"date": "2020-07-18", "value": 4.00740952}, {"date": "2020-07-19", "value": 4.02156229}, {"date": "2020-07-20", "value": 4.06020752}, {"date": "2020-07-21", "value": 4.06020752}, {"date": "2020-07-22", "value": 4.05853432}, {"date": "2020-07-23", "value": 4.07962095}, {"date": "2020-07-24", "value": 4.07965592}, {"date": "2020-07-25", "value": 4.07815996}, {"date": "2020-07-26", "value": 4.13089172}, {"date": "2020-07-27", "value": 4.11322302}, {"date": "2020-07-28", "value": 4.13564814}, {"date": "2020-07-29", "value": 4.1551018}, {"date": "2020-07-30", "value": 4.13433451}, {"date": "2020-07-31", "value": 4.13478302}, {"date": "2020-08-01", "value": 4.12840055}, {"date": "2020-08-02", "value": 4.12840055}, {"date": "2020-08-03", "value": 4.14705813}, {"date": "2020-08-04", "value": 4.16720883}, {"date": "2020-08-05", "value": 4.12613908}, {"date": "2020-08-06", "value": 4.12613908}, {"date": "2020-08-07", "value": 4.12613908}, {"date": "2020-08-08", "value": 4.12613908}, {"date": "2020-08-09", "value": 4.11983709}, {"date": "2020-08-10", "value": 4.1248026}, {"date": "2020-08-11", "value": 4.12613908}, {"date": "2020-08-12", "value": 4.13563428}, {"date": "2020-08-13", "value": 4.14487708}, {"date": "2020-08-14", "value": 4.14486524}, {"date": "2020-08-15", "value": 4.14787339}, {"date": "2020-08-16", "value": 4.15634537}, {"date": "2020-08-17", "value": 4.15700463}, {"date": "2020-08-18", "value": 4.15700463}, {"date": "2020-08-19", "value": 4.15700463}, {"date": "2020-08-20", "value": 4.14017457}, {"date": "2020-08-21", "value": 4.14002642}, {"date": "2020-08-22", "value": 4.13970987}, {"date": "2020-08-23", "value": 4.13970987}, {"date": "2020-08-24", "value": 4.15636286}, {"date": "2020-08-25", "value": 4.15636286}, {"date": "2020-08-26", "value": 4.15636286}, {"date": "2020-08-27", "value": 4.15636286}, {"date": "2020-08-28", "value": 4.15636286}, {"date": "2020-08-29", "value": 4.18314861}, {"date": "2020-08-30", "value": 4.1904779}, {"date": "2020-08-31", "value": 4.18485842}, {"date": "2020-09-01", "value": 4.15828506}, {"date": "2020-09-02", "value": 4.15828506}, {"date": "2020-09-03", "value": 4.15828506}, {"date": "2020-09-04", "value": 4.15828506}, {"date": "2020-09-05", "value": 4.15828506}, {"date": "2020-09-06", "value": 4.14895629}, {"date": "2020-09-07", "value": 4.13087841}, {"date": "2020-09-08", "value": 4.13087841}, {"date": "2020-09-09", "value": 4.15017263}, {"date": "2020-09-10", "value": 4.14663476}, {"date": "2020-09-11", "value": 4.15394201}, {"date": "2020-09-12", "value": 4.15394201}, {"date": "2020-09-13", "value": 4.14663476}, {"date": "2020-09-14", "value": 4.15394201}, {"date": "2020-09-15", "value": 4.15017263}, {"date": "2020-09-16", "value": 4.15017263}, {"date": "2020-09-17", "value": 4.15592181}, {"date": "2020-09-18", "value": 4.15592181}, {"date": "2020-09-19", "value": 4.11827552}, {"date": "2020-09-20", "value": 4.11827552}, {"date": "2020-09-21", "value": 4.09721022}, {"date": "2020-09-22", "value": 4.09721022}, {"date": "2020-09-23", "value": 4.09721022}, {"date": "2020-09-24", "value": 4.09721022}, {"date": "2020-09-25", "value": 4.0721815}, {"date": "2020-09-26", "value": 4.0721815}, {"date": "2020-09-27", "value": 4.07291484}, {"date": "2020-09-28", "value": 4.07291484}, {"date": "2020-09-29", "value": 4.10360878}, {"date": "2020-09-30", "value": 4.10360878}, {"date": "2020-10-01", "value": 4.10360878}, {"date": "2020-10-02", "value": 4.08919951}, {"date": "2020-10-03", "value": 4.08934221}, {"date": "2020-10-04", "value": 4.08934221}, {"date": "2020-10-05", "value": 4.10618272}, {"date": "2020-10-06", "value": 4.10618272}, {"date": "2020-10-07", "value": 4.10565137}, {"date": "2020-10-08", "value": 4.1288197}, {"date": "2020-10-09", "value": 4.1289544}, {"date": "2020-10-10", "value": 4.1289544}, {"date": "2020-10-11", "value": 4.1289544}, {"date": "2020-10-12", "value": 4.1289544}, {"date": "2020-10-13", "value": 4.1289544}, {"date": "2020-10-14", "value": 4.1289544}, {"date": "2020-10-15", "value": 4.1289544}, {"date": "2020-10-16", "value": 4.1289544}, {"date": "2020-10-17", "value": 4.08860018}, {"date": "2020-10-18", "value": 4.08860018}, {"date": "2020-10-19", "value": 4.08860018}, {"date": "2020-10-20", "value": 4.10760775}, {"date": "2020-10-21", "value": 4.13679519}, {"date": "2020-10-22", "value": 4.10760775}, {"date": "2020-10-23", "value": 4.14002206}, {"date": "2020-10-24", "value": 4.13679519}, {"date": "2020-10-25", "value": 4.12150449}, {"date": "2020-10-26", "value": 4.12150449}, {"date": "2020-10-27", "value": 4.12150449}, {"date": "2020-10-28", "value": 4.12150449}, {"date": "2020-10-29", "value": 4.12150449}, {"date": "2020-10-30", "value": 4.12150449}, {"date": "2020-10-31", "value": 4.06243671}, {"date": "2020-11-01", "value": 4.06243671}, {"date": "2020-11-02", "value": 4.06236614}, {"date": "2020-11-03", "value": 4.12442685}, {"date": "2020-11-04", "value": 4.12442685}, {"date": "2020-11-05", "value": 4.12442685}, {"date": "2020-11-06", "value": 4.14412767}, {"date": "2020-11-07", "value": 4.12442685}, {"date": "2020-11-08", "value": 4.12442685}, {"date": "2020-11-09", "value": 4.12622071}, {"date": "2020-11-10", "value": 4.12419644}, {"date": "2020-11-11", "value": 4.12419644}, {"date": "2020-11-12", "value": 4.12003305}, {"date": "2020-11-13", "value": 4.13002935}, {"date": "2020-11-14", "value": 4.11126032}, {"date": "2020-11-15", "value": 4.13460331}, {"date": "2020-11-16", "value": 4.13002935}, {"date": "2020-11-17", "value": 4.13002935}, {"date": "2020-11-18", "value": 4.13680704}, {"date": "2020-11-19", "value": 4.13680704}, {"date": "2020-11-20", "value": 4.13680704}, {"date": "2020-11-21", "value": 4.13799768}, {"date": "2020-11-22", "value": 4.13799768}, {"date": "2020-11-23", "value": 4.13463885}, {"date": "2020-11-24", "value": 4.15130069}, {"date": "2020-11-25", "value": 4.15938885}, {"date": "2020-11-26", "value": 4.15669998}, {"date": "2020-11-27", "value": 4.13463885}, {"date": "2020-11-28", "value": 4.13463885}, {"date": "2020-11-29", "value": 4.15669998}, {"date": "2020-11-30", "value": 4.15669998}, {"date": "2020-12-01", "value": 4.16539559}, {"date": "2020-12-02", "value": 4.22789165}, {"date": "2020-12-03", "value": 4.23885056}, {"date": "2020-12-04", "value": 4.23885056}, {"date": "2020-12-05", "value": 4.23093988}, {"date": "2020-12-06", "value": 4.23885056}, {"date": "2020-12-07", "value": 4.23111801}, {"date": "2020-12-08", "value": 4.23111801}, {"date": "2020-12-09", "value": 4.22718684}, {"date": "2020-12-10", "value": 4.23719451}, {"date": "2020-12-11", "value": 4.22705747}, {"date": "2020-12-12", "value": 4.23452117}, {"date": "2020-12-13", "value": 4.23452117}, {"date": "2020-12-14", "value": 4.23452117}, {"date": "2020-12-15", "value": 4.23452117}, {"date": "2020-12-16", "value": 4.23452117}, {"date": "2020-12-17", "value": 4.27975818}, {"date": "2020-12-18", "value": 4.27757078}, {"date": "2020-12-19", "value": 4.27780842}, {"date": "2020-12-20", "value": 4.26308525}, {"date": "2020-12-21", "value": 4.24935773}, {"date": "2020-12-22", "value": 4.24935773}, {"date": "2020-12-23", "value": 4.24935773}, {"date": "2020-12-24", "value": 4.24935773}, {"date": "2020-12-25", "value": 4.24935773}, {"date": "2020-12-26", "value": 4.28691102}, {"date": "2020-12-27", "value": 4.28691102}, {"date": "2020-12-28", "value": 4.26407487}, {"date": "2020-12-29", "value": 4.29243485}, {"date": "2020-12-30", "value": 4.29243485}, {"date": "2020-12-31", "value": 4.26364592}, {"date": "2021-01-01", "value": 4.29243485}, {"date": "2021-01-02", "value": 4.29243485}, {"date": "2021-01-03", "value": 4.27531758}, {"date": "2021-01-04", "value": 4.27531758}, {"date": "2021-01-05", "value": 4.29193158}, {"date": "2021-01-06", "value": 4.30603331}, {"date": "2021-01-07", "value": 4.30603331}, {"date": "2021-01-08", "value": 4.26476446}, {"date": "2021-01-09", "value": 4.30603331}, {"date": "2021-01-10", "value": 4.30603331}, {"date": "2021-01-11", "value": 4.24409908}, {"date": "2021-01-12", "value": 4.26075544}, {"date": "2021-01-13", "value": 4.26075544}, {"date": "2021-01-14", "value": 4.24083795}, {"date": "2021-01-15", "value": 4.21423138}, {"date": "2021-01-16", "value": 4.21423138}, {"date": "2021-01-17", "value": 4.21381484}, {"date": "2021-01-18", "value": 4.21575851}, {"date": "2021-01-19", "value": 4.23574246}, {"date": "2021-01-20", "value": 4.22822321}, {"date": "2021-01-21", "value": 4.24620401}, {"date": "2021-01-22", "value": 4.24765104}, {"date": "2021-01-23", "value": 4.24765104}, {"date": "2021-01-24", "value": 4.24765104}, {"date": "2021-01-25", "value": 4.22216039}, {"date": "2021-01-26", "value": 4.22216039}, {"date": "2021-01-27", "value": 4.22216039}, {"date": "2021-01-28", "value": 4.22216039}, {"date": "2021-01-29", "value": 4.23592096}, {"date": "2021-01-30", "value": 4.2360602}, {"date": "2021-01-31", "value": 4.2360602}, {"date": "2021-02-01", "value": 4.21151201}, {"date": "2021-02-02", "value": 4.20261304}, {"date": "2021-02-03", "value": 4.20195283}, {"date": "2021-02-04", "value": 4.20261304}, {"date": "2021-02-05", "value": 4.20261304}, {"date": "2021-02-06", "value": 4.20445976}, {"date": "2021-02-07", "value": 4.20445976}, {"date": "2021-02-08", "value": 4.20445976}, {"date": "2021-02-09", "value": 4.20445976}, {"date": "2021-02-10", "value": 4.22909421}, {"date": "2021-02-11", "value": 4.22926008}, {"date": "2021-02-12", "value": 4.22926008}, {"date": "2021-02-13", "value": 4.23001685}, {"date": "2021-02-14", "value": 4.23037576}, {"date": "2021-02-15", "value": 4.23037576}, {"date": "2021-02-16", "value": 4.23037576}, {"date": "2021-02-17", "value": 4.23037576}, {"date": "2021-02-18", "value": 4.23037576}, {"date": "2021-02-19", "value": 4.23037576}, {"date": "2021-02-20", "value": 4.22931133}, {"date": "2021-02-21", "value": 4.24600954}, {"date": "2021-02-22", "value": 4.24600954}, {"date": "2021-02-23", "value": 4.24149288}, {"date": "2021-02-24", "value": 4.24149288}, {"date": "2021-02-25", "value": 4.24149288}, {"date": "2021-02-26", "value": 4.24710378}, {"date": "2021-02-27", "value": 4.24149288}, {"date": "2021-02-28", "value": 4.24149288}, {"date": "2021-03-01", "value": 4.20476615}, {"date": "2021-03-02", "value": 4.21833301}, {"date": "2021-03-03", "value": 4.20622123}, {"date": "2021-03-04", "value": 4.20622123}, {"date": "2021-03-05", "value": 4.20622123}, {"date": "2021-03-06", "value": 4.15668993}, {"date": "2021-03-07", "value": 4.1762735}, {"date": "2021-03-08", "value": 4.13602427}, {"date": "2021-03-09", "value": 4.15870689}, {"date": "2021-03-10", "value": 4.16215475}, {"date": "2021-03-11", "value": 4.1714576}, {"date": "2021-03-12", "value": 4.1714576}, {"date": "2021-03-13", "value": 4.1714576}, {"date": "2021-03-14", "value": 4.15470876}, {"date": "2021-03-15", "value": 4.16230366}, {"date": "2021-03-16", "value": 4.15470876}, {"date": "2021-03-17", "value": 4.15470876}, {"date": "2021-03-18", "value": 4.17004803}, {"date": "2021-03-19", "value": 4.15891893}, {"date": "2021-03-20", "value": 4.17004803}, {"date": "2021-03-21", "value": 4.17004803}, {"date": "2021-03-22", "value": 4.16374178}, {"date": "2021-03-23", "value": 4.17004803}, {"date": "2021-03-24", "value": 4.17004803}, {"date": "2021-03-25", "value": 4.17004803}, {"date": "2021-03-26", "value": 4.11629278}, {"date": "2021-03-27", "value": 4.12678105}, {"date": "2021-03-28", "value": 4.12678105}, {"date": "2021-03-29", "value": 4.12678105}, {"date": "2021-03-30", "value": 4.09279608}, {"date": "2021-03-31", "value": 4.12678105}, {"date": "2021-04-01", "value": 4.12678105}, {"date": "2021-04-02", "value": 4.12678105}, {"date": "2021-04-03", "value": 4.09279608}, {"date": "2021-04-04", "value": 4.14338969}, {"date": "2021-04-05", "value": 4.14338969}, {"date": "2021-04-06", "value": 4.14338969}, {"date": "2021-04-07", "value": 4.14338969}, {"date": "2021-04-08", "value": 4.14338969}, {"date": "2021-04-09", "value": 4.14338969}, {"date": "2021-04-10", "value": 4.15823524}, {"date": "2021-04-11", "value": 4.15823524}, {"date": "2021-04-12", "value": 4.17066992}, {"date": "2021-04-13", "value": 4.17066992}, {"date": "2021-04-14", "value": 4.17066992}, {"date": "2021-04-15", "value": 4.18201644}, {"date": "2021-04-16", "value": 4.18201644}, {"date": "2021-04-17", "value": 4.18201644}, {"date": "2021-04-18", "value": 4.20255039}, {"date": "2021-04-19", "value": 4.18174193}, {"date": "2021-04-20", "value": 4.1933701}, {"date": "2021-04-21", "value": 4.1933701}, {"date": "2021-04-22", "value": 4.1933701}, {"date": "2021-04-23", "value": 4.2206286}, {"date": "2021-04-24", "value": 4.2206286}, {"date": "2021-04-25", "value": 4.2206286}, {"date": "2021-04-26", "value": 4.2206286}, {"date": "2021-04-27", "value": 4.23454543}, {"date": "2021-04-28", "value": 4.19498534}, {"date": "2021-04-29", "value": 4.19498534}, {"date": "2021-04-30", "value": 4.19498534}, {"date": "2021-05-01", "value": 4.20809771}, {"date": "2021-05-02", "value": 4.20809771}, {"date": "2021-05-03", "value": 4.21059997}, {"date": "2021-05-04", "value": 4.18993481}, {"date": "2021-05-05", "value": 4.21059997}, {"date": "2021-05-06", "value": 4.2449615}, {"date": "2021-05-07", "value": 4.2449615}, {"date": "2021-05-08", "value": 4.2449615}, {"date": "2021-05-09", "value": 4.23692229}, {"date": "2021-05-10", "value": 4.23692229}, {"date": "2021-05-11", "value": 4.23692229}, {"date": "2021-05-12", "value": 4.23865969}, {"date": "2021-05-13", "value": 4.23865969}, {"date": "2021-05-14", "value": 4.23898072}, {"date": "2021-05-15", "value": 4.23898072}, {"date": "2021-05-16", "value": 4.23898072}, {"date": "2021-05-17", "value": 4.26617201}, {"date": "2021-05-18", "value": 4.26617201}, {"date": "2021-05-19", "value": 4.26617201}, {"date": "2021-05-20", "value": 4.25123333}, {"date": "2021-05-21", "value": 4.25123333}, {"date": "2021-05-22", "value": 4.25132472}, {"date": "2021-05-23", "value": 4.25132472}, {"date": "2021-05-24", "value": 4.27454439}, {"date": "2021-05-25", "value": 4.2544189}, {"date": "2021-05-26", "value": 4.25436704}, {"date": "2021-05-27", "value": 4.2544189}, {"date": "2021-05-28", "value": 4.25519697}, {"date": "2021-05-29", "value": 4.25519697}, {"date": "2021-05-30", "value": 4.25501384}, {"date": "2021-05-31", "value": 4.26355396}, {"date": "2021-06-01", "value": 4.2608839}, {"date": "2021-06-02", "value": 4.2608839}, {"date": "2021-06-03", "value": 4.2608839}, {"date": "2021-06-04", "value": 4.2608839}, {"date": "2021-06-05", "value": 4.2608839}, {"date": "2021-06-06", "value": 4.2608839}, {"date": "2021-06-07", "value": 4.24832321}, {"date": "2021-06-08", "value": 4.25031054}, {"date": "2021-06-09", "value": 4.25031054}, {"date": "2021-06-10", "value": 4.22662097}, {"date": "2021-06-11", "value": 4.226058}, {"date": "2021-06-12", "value": 4.22662097}, {"date": "2021-06-13", "value": 4.22662097}, {"date": "2021-06-14", "value": 4.22662097}, {"date": "2021-06-15", "value": 4.22662097}, {"date": "2021-06-16", "value": 4.15714745}, {"date": "2021-06-17", "value": 4.15714745}, {"date": "2021-06-18", "value": 4.140625}, {"date": "2021-06-19", "value": 4.140625}, {"date": "2021-06-20", "value": 4.15913912}, {"date": "2021-06-21", "value": 4.16241488}, {"date": "2021-06-22", "value": 4.16241488}, {"date": "2021-06-23", "value": 4.14304538}, {"date": "2021-06-24", "value": 4.16533394}, {"date": "2021-06-25", "value": 4.16533394}, {"date": "2021-06-26", "value": 4.16672437}, {"date": "2021-06-27", "value": 4.16672437}, {"date": "2021-06-28", "value": 4.16220439}, {"date": "2021-06-29", "value": 4.16220439}, {"date": "2021-06-30", "value": 4.16220439}, {"date": "2021-07-01", "value": 4.13405274}, {"date": "2021-07-02", "value": 4.14088083}, {"date": "2021-07-03", "value": 4.14088083}, {"date": "2021-07-04", "value": 4.14068432}, {"date": "2021-07-05", "value": 4.14068432}, {"date": "2021-07-06", "value": 4.14512394}, {"date": "2021-07-07", "value": 4.13454248}, {"date": "2021-07-08", "value": 4.14512394}, {"date": "2021-07-09", "value": 4.13454248}, {"date": "2021-07-10", "value": 4.1394582}, {"date": "2021-07-11", "value": 4.1394582}, {"date": "2021-07-12", "value": 4.10930049}, {"date": "2021-07-13", "value": 4.13000414}, {"date": "2021-07-14", "value": 4.10930049}, {"date": "2021-07-15", "value": 4.11998442}, {"date": "2021-07-16", "value": 4.1224796}, {"date": "2021-07-17", "value": 4.1224796}, {"date": "2021-07-18", "value": 4.1094221}, {"date": "2021-07-19", "value": 4.1094221}, {"date": "2021-07-20", "value": 4.1094221}, {"date": "2021-07-21", "value": 4.1094221}, {"date": "2021-07-22", "value": 4.1094221}, {"date": "2021-07-23", "value": 4.1094221}, {"date": "2021-07-24", "value": 4.1152853}, {"date": "2021-07-25", "value": 4.1152853}, {"date": "2021-07-26", "value": 4.14197553}, {"date": "2021-07-27", "value": 4.14197553}, {"date": "2021-07-28", "value": 4.1256339}, {"date": "2021-07-29", "value": 4.14197553}, {"date": "2021-07-30", "value": 4.14197553}, {"date": "2021-07-31", "value": 4.14197553}, {"date": "2021-08-01", "value": 4.14197553}, {"date": "2021-08-02", "value": 4.1256339}, {"date": "2021-08-03", "value": 4.13132413}, {"date": "2021-08-04", "value": 4.10058629}, {"date": "2021-08-05", "value": 4.13132413}, {"date": "2021-08-06", "value": 4.10058629}, {"date": "2021-08-07", "value": 4.13132413}, {"date": "2021-08-08", "value": 4.13132413}, {"date": "2021-08-09", "value": 4.09027729}, {"date": "2021-08-10", "value": 4.12964869}, {"date": "2021-08-11", "value": 4.11692264}, {"date": "2021-08-12", "value": 4.11692264}, {"date": "2021-08-13", "value": 4.11692264}, {"date": "2021-08-14", "value": 4.11692264}, {"date": "2021-08-15", "value": 4.11059419}, {"date": "2021-08-16", "value": 4.11692264}, {"date": "2021-08-17", "value": 4.11059419}, {"date": "2021-08-18", "value": 4.11059419}, {"date": "2021-08-19", "value": 4.08311105}, {"date": "2021-08-20", "value": 4.08192887}, {"date": "2021-08-21", "value": 4.08192887}, {"date": "2021-08-22", "value": 4.08192887}, {"date": "2021-08-23", "value": 4.08192887}, {"date": "2021-08-24", "value": 4.08192887}, {"date": "2021-08-25", "value": 4.1177234}, {"date": "2021-08-26", "value": 4.1177234}, {"date": "2021-08-27", "value": 4.1177234}, {"date": "2021-08-28", "value": 4.1177234}, {"date": "2021-08-29", "value": 4.1177234}, {"date": "2021-08-30", "value": 4.1177234}, {"date": "2021-08-31", "value": 4.11683731}, {"date": "2021-09-01", "value": 4.11683731}, {"date": "2021-09-02", "value": 4.14316749}, {"date": "2021-09-03", "value": 4.14316749}, {"date": "2021-09-04", "value": 4.14316749}, {"date": "2021-09-05", "value": 4.14316749}, {"date": "2021-09-06", "value": 4.12172424}, {"date": "2021-09-07", "value": 4.14316749}, {"date": "2021-09-08", "value": 4.12172424}, {"date": "2021-09-09", "value": 4.12172424}, {"date": "2021-09-10", "value": 4.12167556}, {"date": "2021-09-11", "value": 4.12167556}, {"date": "2021-09-12", "value": 4.12167556}, {"date": "2021-09-13", "value": 4.12167556}, {"date": "2021-09-14", "value": 4.12167556}, {"date": "2021-09-15", "value": 4.11858766}, {"date": "2021-09-16", "value": 4.11858766}, {"date": "2021-09-17", "value": 4.11858766}, {"date": "2021-09-18", "value": 4.09906863}, {"date": "2021-09-19", "value": 4.09906863}, {"date": "2021-09-20", "value": 4.09906863}, {"date": "2021-09-21", "value": 4.09906863}, {"date": "2021-09-22", "value": 4.09906863}, {"date": "2021-09-23", "value": 4.09906863}, {"date": "2021-09-24", "value": 4.09039766}, {"date": "2021-09-25", "value": 4.09039766}, {"date": "2021-09-26", "value": 4.07848362}, {"date": "2021-09-27", "value": 4.07848362}, {"date": "2021-09-28", "value": 4.0485117}, {"date": "2021-09-29", "value": 4.0485117}, {"date": "2021-09-30", "value": 4.0485117}, {"date": "2021-10-01", "value": 4.0485117}, {"date": "2021-10-02", "value": 4.0485117}, {"date": "2021-10-03", "value": 4.0485117}, {"date": "2021-10-04", "value": 4.03251375}, {"date": "2021-10-05", "value": 4.03251375}, {"date": "2021-10-06", "value": 4.03430857}, {"date": "2021-10-07", "value": 4.03430857}, {"date": "2021-10-08", "value": 4.03793734}, {"date": "2021-10-09", "value": 4.03430857}, {"date": "2021-10-10", "value": 4.03430857}, {"date": "2021-10-11", "value": 4.03430857}, {"date": "2021-10-12", "value": 4.03793734}, {"date": "2021-10-13", "value": 4.03793734}, {"date": "2021-10-14", "value": 4.04800677}, {"date": "2021-10-15", "value": 4.04800677}, {"date": "2021-10-16", "value": 4.04800677}, {"date": "2021-10-17", "value": 4.04800677}, {"date": "2021-10-18", "value": 4.05927167}, {"date": "2021-10-19", "value": 4.0482421}, {"date": "2021-10-20", "value": 4.0482421}, {"date": "2021-10-21", "value": 4.04842938}, {"date": "2021-10-22", "value": 4.04663405}, {"date": "2021-10-23", "value": 4.06160972}, {"date": "2021-10-24", "value": 4.05135527}, {"date": "2021-10-25", "value": 4.06160972}, {"date": "2021-10-26", "value": 4.06160972}, {"date": "2021-10-27", "value": 4.04663405}, {"date": "2021-10-28", "value": 4.04663405}, {"date": "2021-10-29", "value": 4.07701743}, {"date": "2021-10-30", "value": 4.03468168}, {"date": "2021-10-31", "value": 4.04837082}, {"date": "2021-11-01", "value": 4.03468168}, {"date": "2021-11-02", "value": 4.03468168}, {"date": "2021-11-03", "value": 4.03468168}, {"date": "2021-11-04", "value": 4.04091746}, {"date": "2021-11-05", "value": 4.03468168}, {"date": "2021-11-06", "value": 4.04091746}, {"date": "2021-11-07", "value": 4.04369185}, {"date": "2021-11-08", "value": 4.04369185}, {"date": "2021-11-09", "value": 4.04369185}, {"date": "2021-11-10", "value": 4.04369185}, {"date": "2021-11-11", "value": 4.00826911}, {"date": "2021-11-12", "value": 4.00826911}, {"date": "2021-11-13", "value": 3.9951578}, {"date": "2021-11-14", "value": 3.9951578}, {"date": "2021-11-15", "value": 3.96704783}, {"date": "2021-11-16", "value": 3.96704783}, {"date": "2021-11-17", "value": 3.96762275}, {"date": "2021-11-18", "value": 3.96704783}, {"date": "2021-11-19", "value": 3.94991964}, {"date": "2021-11-20", "value": 3.94991964}, {"date": "2021-11-21", "value": 3.93682038}, {"date": "2021-11-22", "value": 3.94991964}, {"date": "2021-11-23", "value": 3.9240949}, {"date": "2021-11-24", "value": 3.9240949}, {"date": "2021-11-25", "value": 3.9240949}, {"date": "2021-11-26", "value": 3.9240949}, {"date": "2021-11-27", "value": 3.9240949}, {"date": "2021-11-28", "value": 3.9240949}, {"date": "2021-11-29", "value": 3.94217845}, {"date": "2021-11-30", "value": 3.93950853}, {"date": "2021-12-01", "value": 3.95079184}, {"date": "2021-12-02", "value": 3.94702736}, {"date": "2021-12-03", "value": 3.94702736}, {"date": "2021-12-04", "value": 3.94702736}, {"date": "2021-12-05", "value": 3.94702736}, {"date": "2021-12-06", "value": 3.94702736}, {"date": "2021-12-07", "value": 3.94702736}, {"date": "2021-12-08", "value": 3.94702736}, {"date": "2021-12-09", "value": 3.94126615}, {"date": "2021-12-10", "value": 3.92898636}, {"date": "2021-12-11", "value": 3.92898636}, {"date": "2021-12-12", "value": 3.92898636}, {"date": "2021-12-13", "value": 3.92898636}, {"date": "2021-12-14", "value": 3.92898636}, {"date": "2021-12-15", "value": 3.92898636}, {"date": "2021-12-16", "value": 3.92898636}, {"date": "2021-12-17", "value": 3.92139414}, {"date": "2021-12-18", "value": 3.92358714}, {"date": "2021-12-19", "value": 3.92358714}, {"date": "2021-12-20", "value": 3.92358714}, {"date": "2021-12-21", "value": 3.92358714}, {"date": "2021-12-22", "value": 3.95309615}, {"date": "2021-12-23", "value": 3.92358714}, {"date": "2021-12-24", "value": 3.92358714}, {"date": "2021-12-25", "value": 3.92358714}, {"date": "2021-12-26", "value": 3.95177544}, {"date": "2021-12-27", "value": 3.96188033}, {"date": "2021-12-28", "value": 3.94769704}, {"date": "2021-12-29", "value": 3.96188033}, {"date": "2021-12-30", "value": 3.96188033}, {"date": "2021-12-31", "value": 3.96850304}, {"date": "2022-01-01", "value": 3.96188033}, {"date": "2022-01-02", "value": 3.96188033}, {"date": "2022-01-03", "value": 3.94308052}, {"date": "2022-01-04", "value": 3.9480543}, {"date": "2022-01-05", "value": 3.9480543}, {"date": "2022-01-06", "value": 3.96498603}, {"date": "2022-01-07", "value": 3.96498603}, {"date": "2022-01-08", "value": 3.96498603}, {"date": "2022-01-09", "value": 3.96498603}, {"date": "2022-01-10", "value": 3.96498603}, {"date": "2022-01-11", "value": 3.96714938}, {"date": "2022-01-12", "value": 3.96714938}, {"date": "2022-01-13", "value": 3.96714938}, {"date": "2022-01-14", "value": 3.98076945}, {"date": "2022-01-15", "value": 3.98352965}, {"date": "2022-01-16", "value": 3.98076945}, {"date": "2022-01-17", "value": 3.98076945}, {"date": "2022-01-18", "value": 3.98076945}, {"date": "2022-01-19", "value": 3.98352965}, {"date": "2022-01-20", "value": 3.98076945}, {"date": "2022-01-21", "value": 3.95920636}, {"date": "2022-01-22", "value": 3.95921771}, {"date": "2022-01-23", "value": 3.95196576}, {"date": "2022-01-24", "value": 3.95196576}, {"date": "2022-01-25", "value": 3.95196576}, {"date": "2022-01-26", "value": 3.95196576}, {"date": "2022-01-27", "value": 3.95196576}, {"date": "2022-01-28", "value": 3.8907593}, {"date": "2022-01-29", "value": 3.8907593}, {"date": "2022-01-30", "value": 3.89080268}, {"date": "2022-01-31", "value": 3.91986298}, {"date": "2022-02-01", "value": 3.93365869}, {"date": "2022-02-02", "value": 3.93365869}, {"date": "2022-02-03", "value": 3.93365869}, {"date": "2022-02-04", "value": 3.93365869}, {"date": "2022-02-05", "value": 3.93365869}, {"date": "2022-02-06", "value": 3.93365869}, {"date": "2022-02-07", "value": 3.93365869}, {"date": "2022-02-08", "value": 3.93365869}, {"date": "2022-02-09", "value": 3.99766996}, {"date": "2022-02-10", "value": 3.99766996}, {"date": "2022-02-11", "value": 4.0063804}, {"date": "2022-02-12", "value": 3.97226289}, {"date": "2022-02-13", "value": 4.0063804}, {"date": "2022-02-14", "value": 3.99766996}, {"date": "2022-02-15", "value": 3.9747777}, {"date": "2022-02-16", "value": 3.97226289}, {"date": "2022-02-17", "value": 3.97820009}, {"date": "2022-02-18", "value": 3.97820009}, {"date": "2022-02-19", "value": 3.97820009}, {"date": "2022-02-20", "value": 3.97820009}, {"date": "2022-02-21", "value": 3.97414037}, {"date": "2022-02-22", "value": 3.97414037}, {"date": "2022-02-23", "value": 3.96523128}, {"date": "2022-02-24", "value": 3.96523128}, {"date": "2022-02-25", "value": 3.95671337}, {"date": "2022-02-26", "value": 3.95671337}, {"date": "2022-02-27", "value": 3.95671337}, {"date": "2022-02-28", "value": 3.92546319}, {"date": "2022-03-01", "value": 3.95671386}, {"date": "2022-03-02", "value": 3.95671386}, {"date": "2022-03-03", "value": 3.89644539}, {"date": "2022-03-04", "value": 3.84265149}, {"date": "2022-03-05", "value": 3.84265149}, {"date": "2022-03-06", "value": 3.84265149}, {"date": "2022-03-07", "value": 3.81562527}, {"date": "2022-03-08", "value": 3.81562527}, {"date": "2022-03-09", "value": 3.81562527}, {"date": "2022-03-10", "value": 3.81562527}, {"date": "2022-03-11", "value": 3.81377078}, {"date": "2022-03-12", "value": 3.81918074}, {"date": "2022-03-13", "value": 3.82819456}, {"date": "2022-03-14", "value": 3.82819456}, {"date": "2022-03-15", "value": 3.83920717}, {"date": "2022-03-16", "value": 3.82819456}, {"date": "2022-03-17", "value": 3.82819456}, {"date": "2022-03-18", "value": 3.82819456}, {"date": "2022-03-19", "value": 3.82819456}, {"date": "2022-03-20", "value": 3.86458644}, {"date": "2022-03-21", "value": 3.8669083}, {"date": "2022-03-22", "value": 3.85999603}, {"date": "2022-03-23", "value": 3.86370491}, {"date": "2022-03-24", "value": 3.86370491}, {"date": "2022-03-25", "value": 3.86370491}, {"date": "2022-03-26", "value": 3.86370491}, {"date": "2022-03-27", "value": 3.86370491}, {"date": "2022-03-28", "value": 3.88214155}, {"date": "2022-03-29", "value": 3.91754372}, {"date": "2022-03-30", "value": 3.88630299}, {"date": "2022-03-31", "value": 3.86700106}, {"date": "2022-04-01", "value": 3.86703274}, {"date": "2022-04-02", "value": 3.86703274}, {"date": "2022-04-03", "value": 3.86703274}, {"date": "2022-04-04", "value": 3.81743322}, {"date": "2022-04-05", "value": 3.86703274}, {"date": "2022-04-06", "value": 3.8173879}, {"date": "2022-04-07", "value": 3.8173879}, {"date": "2022-04-08", "value": 3.82049524}, {"date": "2022-04-09", "value": 3.82049524}, {"date": "2022-04-10", "value": 3.82049524}, {"date": "2022-04-11", "value": 3.82049524}, {"date": "2022-04-12", "value": 3.82049524}, {"date": "2022-04-13", "value": 3.82049524}, {"date": "2022-04-14", "value": 3.78507856}, {"date": "2022-04-15", "value": 3.78497275}, {"date": "2022-04-16", "value": 3.7842465}, {"date": "2022-04-17", "value": 3.7842465}, {"date": "2022-04-18", "value": 3.7842465}, {"date": "2022-04-19", "value": 3.7842465}, {"date": "2022-04-20", "value": 3.7842465}, {"date": "2022-04-21", "value": 3.7842465}, {"date": "2022-04-22", "value": 3.7842465}, {"date": "2022-04-23", "value": 3.78379927}, {"date": "2022-04-24", "value": 3.76061197}, {"date": "2022-04-25", "value": 3.76061197}, {"date": "2022-04-26", "value": 3.76061197}, {"date": "2022-04-27", "value": 3.76061197}, {"date": "2022-04-28", "value": 3.76061197}, {"date": "2022-04-29", "value": 3.76061197}, {"date": "2022-04-30", "value": 3.76061197}, {"date": "2022-05-01", "value": 3.76061197}, {"date": "2022-05-02", "value": 3.69190848}, {"date": "2022-05-03", "value": 3.69190848}, {"date": "2022-05-04", "value": 3.69190848}, {"date": "2022-05-05", "value": 3.69190848}, {"date": "2022-05-06", "value": 3.69190848}, {"date": "2022-05-07", "value": 3.69190848}, {"date": "2022-05-08", "value": 3.69190848}, {"date": "2022-05-09", "value": 3.69190848}, {"date": "2022-05-10", "value": 3.67927761}, {"date": "2022-05-11", "value": 3.67927761}, {"date": "2022-05-12", "value": 3.67587182}, {"date": "2022-05-13", "value": 3.67927761}, {"date": "2022-05-14", "value": 3.67927761}, {"date": "2022-05-15", "value": 3.66393879}, {"date": "2022-05-16", "value": 3.67927761}, {"date": "2022-05-17", "value": 3.69155803}, {"date": "2022-05-18", "value": 3.71307071}, {"date": "2022-05-19", "value": 3.69692425}, {"date": "2022-05-20", "value": 3.69692425}, {"date": "2022-05-21", "value": 3.69692425}, {"date": "2022-05-22", "value": 3.69692425}, {"date": "2022-05-23", "value": 3.69692425}, {"date": "2022-05-24", "value": 3.69692425}, {"date": "2022-05-25", "value": 3.69692425}, {"date": "2022-05-26", "value": 3.75732397}, {"date": "2022-05-27", "value": 3.75732397}, {"date": "2022-05-28", "value": 3.75744758}, {"date": "2022-05-29", "value": 3.75744758}, {"date": "2022-05-30", "value": 3.75744758}, {"date": "2022-05-31", "value": 3.72837862}, {"date": "2022-06-01", "value": 3.75744758}, {"date": "2022-06-02", "value": 3.75744758}, {"date": "2022-06-03", "value": 3.76267862}, {"date": "2022-06-04", "value": 3.76267862}, {"date": "2022-06-05", "value": 3.76267862}, {"date": "2022-06-06", "value": 3.72727852}, {"date": "2022-06-07", "value": 3.75103152}, {"date": "2022-06-08", "value": 3.72727852}, {"date": "2022-06-09", "value": 3.72727852}, {"date": "2022-06-10", "value": 3.72727852}, {"date": "2022-06-11", "value": 3.65557858}, {"date": "2022-06-12", "value": 3.65557858}, {"date": "2022-06-13", "value": 3.65557858}, {"date": "2022-06-14", "value": 3.66997762}, {"date": "2022-06-15", "value": 3.7018741}, {"date": "2022-06-16", "value": 3.67331003}, {"date": "2022-06-17", "value": 3.67331003}, {"date": "2022-06-18", "value": 3.67331003}, {"date": "2022-06-19", "value": 3.69683406}, {"date": "2022-06-20", "value": 3.69683406}, {"date": "2022-06-21", "value": 3.69683406}, {"date": "2022-06-22", "value": 3.69489486}, {"date": "2022-06-23", "value": 3.69489486}, {"date": "2022-06-24", "value": 3.69800735}, {"date": "2022-06-25", "value": 3.69800735}, {"date": "2022-06-26", "value": 3.69800735}, {"date": "2022-06-27", "value": 3.66660399}, {"date": "2022-06-28", "value": 3.66660399}, {"date": "2022-06-29", "value": 3.66660399}, {"date": "2022-06-30", "value": 3.66660399}, {"date": "2022-07-01", "value": 3.66044091}, {"date": "2022-07-02", "value": 3.66220813}, {"date": "2022-07-03", "value": 3.66220813}, {"date": "2022-07-04", "value": 3.66220813}, {"date": "2022-07-05", "value": 3.66220813}, {"date": "2022-07-06", "value": 3.5752773}, {"date": "2022-07-07", "value": 3.5752773}, {"date": "2022-07-08", "value": 3.5752773}, {"date": "2022-07-09", "value": 3.5752773}, {"date": "2022-07-10", "value": 3.52655427}, {"date": "2022-07-11", "value": 3.59108488}, {"date": "2022-07-12", "value": 3.59108488}, {"date": "2022-07-13", "value": 3.59108488}, {"date": "2022-07-14", "value": 3.59108488}, {"date": "2022-07-15", "value": 3.54047266}, {"date": "2022-07-16", "value": 3.59108488}, {"date": "2022-07-17", "value": 3.59108488}, {"date": "2022-07-18", "value": 3.59108488}, {"date": "2022-07-19", "value": 3.57402505}, {"date": "2022-07-20", "value": 3.55530605}, {"date": "2022-07-21", "value": 3.55530605}, {"date": "2022-07-22", "value": 3.55530605}, {"date": "2022-07-23", "value": 3.55530605}, {"date": "2022-07-24", "value": 3.55530605}, {"date": "2022-07-25", "value": 3.55530605}, {"date": "2022-07-26", "value": 3.55530605}, {"date": "2022-07-27", "value": 3.58014304}, {"date": "2022-07-28", "value": 3.57890318}, {"date": "2022-07-29", "value": 3.57890318}, {"date": "2022-07-30", "value": 3.57890318}, {"date": "2022-07-31", "value": 3.57890318}, {"date": "2022-08-01", "value": 3.57890318}, {"date": "2022-08-02", "value": 3.57890318}, {"date": "2022-08-03", "value": 3.57890318}, {"date": "2022-08-04", "value": 3.59689486}, {"date": "2022-08-05", "value": 3.60248186}, {"date": "2022-08-06", "value": 3.56982734}, {"date": "2022-08-07", "value": 3.60248186}, {"date": "2022-08-08", "value": 3.60248186}, {"date": "2022-08-09", "value": 3.57321385}, {"date": "2022-08-10", "value": 3.60248186}, {"date": "2022-08-11", "value": 3.60248186}, {"date": "2022-08-12", "value": 3.58291125}, {"date": "2022-08-13", "value": 3.59948522}, {"date": "2022-08-14", "value": 3.59948522}, {"date": "2022-08-15", "value": 3.56971856}, {"date": "2022-08-16", "value": 3.59948522}, {"date": "2022-08-17", "value": 3.59948522}, {"date": "2022-08-18", "value": 3.51465333}, {"date": "2022-08-19", "value": 3.51468801}, {"date": "2022-08-20", "value": 3.54139854}, {"date": "2022-08-21", "value": 3.48860353}, {"date": "2022-08-22", "value": 3.48860353}, {"date": "2022-08-23", "value": 3.48860353}, {"date": "2022-08-24", "value": 3.48860353}, {"date": "2022-08-25", "value": 3.48860353}, {"date": "2022-08-26", "value": 3.48860353}, {"date": "2022-08-27", "value": 3.47840627}, {"date": "2022-08-28", "value": 3.47840627}, {"date": "2022-08-29", "value": 3.5086813}, {"date": "2022-08-30", "value": 3.49512082}, {"date": "2022-08-31", "value": 3.49512082}, {"date": "2022-09-01", "value": 3.5086813}, {"date": "2022-09-02", "value": 3.49512082}, {"date": "2022-09-03", "value": 3.49512082}, {"date": "2022-09-04", "value": 3.49509847}, {"date": "2022-09-05", "value": 3.46413757}, {"date": "2022-09-06", "value": 3.50368227}, {"date": "2022-09-07", "value": 3.50368227}, {"date": "2022-09-08", "value": 3.50368227}, {"date": "2022-09-09", "value": 3.56327114}, {"date": "2022-09-10", "value": 3.56327114}, {"date": "2022-09-11", "value": 3.56327114}, {"date": "2022-09-12", "value": 3.49316298}, {"date": "2022-09-13", "value": 3.49316298}, {"date": "2022-09-14", "value": 3.49583109}, {"date": "2022-09-15", "value": 3.51539424}, {"date": "2022-09-16", "value": 3.49583109}, {"date": "2022-09-17", "value": 3.51774019}, {"date": "2022-09-18", "value": 3.51774019}, {"date": "2022-09-19", "value": 3.51774019}, {"date": "2022-09-20", "value": 3.44403992}, {"date": "2022-09-21", "value": 3.44403992}, {"date": "2022-09-22", "value": 3.44403992}, {"date": "2022-09-23", "value": 3.4010608}, {"date": "2022-09-24", "value": 3.4010608}, {"date": "2022-09-25", "value": 3.36818298}, {"date": "2022-09-26", "value": 3.36818298}, {"date": "2022-09-27", "value": 3.36818298}, {"date": "2022-09-28", "value": 3.44148554}, {"date": "2022-09-29", "value": 3.44148554}, {"date": "2022-09-30", "value": 3.4415038}, {"date": "2022-10-01", "value": 3.44148554}, {"date": "2022-10-02", "value": 3.43705991}, {"date": "2022-10-03", "value": 3.49439112}, {"date": "2022-10-04", "value": 3.49439112}, {"date": "2022-10-05", "value": 3.4260622}, {"date": "2022-10-06", "value": 3.3984383}, {"date": "2022-10-07", "value": 3.3984383}, {"date": "2022-10-08", "value": 3.3984383}, {"date": "2022-10-09", "value": 3.3984383}, {"date": "2022-10-10", "value": 3.40465237}, {"date": "2022-10-11", "value": 3.40465237}, {"date": "2022-10-12", "value": 3.40465237}, {"date": "2022-10-13", "value": 3.40465237}, {"date": "2022-10-14", "value": 3.41292177}, {"date": "2022-10-15", "value": 3.41846699}, {"date": "2022-10-16", "value": 3.41292177}, {"date": "2022-10-17", "value": 3.44551779}, {"date": "2022-10-18", "value": 3.45182904}, {"date": "2022-10-19", "value": 3.45182904}, {"date": "2022-10-20", "value": 3.45182904}, {"date": "2022-10-21", "value": 3.45182904}, {"date": "2022-10-22", "value": 3.46065037}, {"date": "2022-10-23", "value": 3.47004724}, {"date": "2022-10-24", "value": 3.47004724}, {"date": "2022-10-25", "value": 3.47004724}, {"date": "2022-10-26", "value": 3.47004724}, {"date": "2022-10-27", "value": 3.47004724}, {"date": "2022-10-28", "value": 3.47004724}, {"date": "2022-10-29", "value": 3.47004724}, {"date": "2022-10-30", "value": 3.48393942}, {"date": "2022-10-31", "value": 3.45758203}, {"date": "2022-11-01", "value": 3.45758203}, {"date": "2022-11-02", "value": 3.45758203}, {"date": "2022-11-03", "value": 3.45758203}, {"date": "2022-11-04", "value": 3.45758203}, {"date": "2022-11-05", "value": 3.45758203}, {"date": "2022-11-06", "value": 3.45758203}, {"date": "2022-11-07", "value": 3.51641623}, {"date": "2022-11-08", "value": 3.52780888}, {"date": "2022-11-09", "value": 3.52780888}, {"date": "2022-11-10", "value": 3.61166351}, {"date": "2022-11-11", "value": 3.61166351}, {"date": "2022-11-12", "value": 3.61166351}, {"date": "2022-11-13", "value": 3.61166351}, {"date": "2022-11-14", "value": 3.61166351}, {"date": "2022-11-15", "value": 3.6357898}, {"date": "2022-11-16", "value": 3.63802168}, {"date": "2022-11-17", "value": 3.63802168}, {"date": "2022-11-18", "value": 3.63125634}, {"date": "2022-11-19", "value": 3.63125634}, {"date": "2022-11-20", "value": 3.63125634}, {"date": "2022-11-21", "value": 3.63125634}, {"date": "2022-11-22", "value": 3.63125634}, {"date": "2022-11-23", "value": 3.64554946}, {"date": "2022-11-24", "value": 3.64511772}, {"date": "2022-11-25", "value": 3.64511772}, {"date": "2022-11-26", "value": 3.62843254}, {"date": "2022-11-27", "value": 3.62843254}, {"date": "2022-11-28", "value": 3.62843254}, {"date": "2022-11-29", "value": 3.62843254}, {"date": "2022-11-30", "value": 3.62843254}, {"date": "2022-12-01", "value": 3.69531748}, {"date": "2022-12-02", "value": 3.68796493}, {"date": "2022-12-03", "value": 3.68796493}, {"date": "2022-12-04", "value": 3.68968444}, {"date": "2022-12-05", "value": 3.68968444}, {"date": "2022-12-06", "value": 3.68968444}, {"date": "2022-12-07", "value": 3.68968444}, {"date": "2022-12-08", "value": 3.68968444}, {"date": "2022-12-09", "value": 3.69686486}, {"date": "2022-12-10", "value": 3.69667369}, {"date": "2022-12-11", "value": 3.69667369}, {"date": "2022-12-12", "value": 3.72038535}, {"date": "2022-12-13", "value": 3.72038535}, {"date": "2022-12-14", "value": 3.73671865}, {"date": "2022-12-15", "value": 3.7236058}, {"date": "2022-12-16", "value": 3.72038535}, {"date": "2022-12-17", "value": 3.72038535}, {"date": "2022-12-18", "value": 3.72354379}, {"date": "2022-12-19", "value": 3.72354379}, {"date": "2022-12-20", "value": 3.72354379}, {"date": "2022-12-21", "value": 3.72354379}, {"date": "2022-12-22", "value": 3.72354379}, {"date": "2022-12-23", "value": 3.74360202}, {"date": "2022-12-24", "value": 3.72354379}, {"date": "2022-12-25", "value": 3.72354379}, {"date": "2022-12-26", "value": 3.72395628}, {"date": "2022-12-27", "value": 3.72395628}, {"date": "2022-12-28", "value": 3.72395628}, {"date": "2022-12-29", "value": 3.72395628}, {"date": "2022-12-30", "value": 3.72395628}, {"date": "2022-12-31", "value": 3.754358}, {"date": "2023-01-01", "value": 3.74658366}, {"date": "2023-01-02", "value": 3.7370788}, {"date": "2023-01-03", "value": 3.70182834}, {"date": "2023-01-04", "value": 3.72354273}, {"date": "2023-01-05", "value": 3.68266132}, {"date": "2023-01-06", "value": 3.74300214}, {"date": "2023-01-07", "value": 3.74300214}, {"date": "2023-01-08", "value": 3.74300214}, {"date": "2023-01-09", "value": 3.75705816}, {"date": "2023-01-10", "value": 3.74300214}, {"date": "2023-01-11", "value": 3.74300214}, {"date": "2023-01-12", "value": 3.75705816}, {"date": "2023-01-13", "value": 3.75705816}, {"date": "2023-01-14", "value": 3.80756109}, {"date": "2023-01-15", "value": 3.79931742}, {"date": "2023-01-16", "value": 3.77562268}, {"date": "2023-01-17", "value": 3.77562268}, {"date": "2023-01-18", "value": 3.77562268}, {"date": "2023-01-19", "value": 3.77562268}, {"date": "2023-01-20", "value": 3.77562268}, {"date": "2023-01-21", "value": 3.77562268}, {"date": "2023-01-22", "value": 3.80261119}, {"date": "2023-01-23", "value": 3.81612926}, {"date": "2023-01-24", "value": 3.82161572}, {"date": "2023-01-25", "value": 3.83350917}, {"date": "2023-01-26", "value": 3.81304867}, {"date": "2023-01-27", "value": 3.81625679}, {"date": "2023-01-28", "value": 3.81625788}, {"date": "2023-01-29", "value": 3.81575786}, {"date": "2023-01-30", "value": 3.80818074}, {"date": "2023-01-31", "value": 3.81222997}, {"date": "2023-02-01", "value": 3.85437212}, {"date": "2023-02-02", "value": 3.82757199}, {"date": "2023-02-03", "value": 3.80055048}, {"date": "2023-02-04", "value": 3.80055048}, {"date": "2023-02-05", "value": 3.78764863}, {"date": "2023-02-06", "value": 3.78764863}, {"date": "2023-02-07", "value": 3.77166368}, {"date": "2023-02-08", "value": 3.77166368}, {"date": "2023-02-09", "value": 3.77166368}, {"date": "2023-02-10", "value": 3.76825226}, {"date": "2023-02-11", "value": 3.75371695}, {"date": "2023-02-12", "value": 3.75371695}, {"date": "2023-02-13", "value": 3.75371695}, {"date": "2023-02-14", "value": 3.75371695}, {"date": "2023-02-15", "value": 3.75598617}, {"date": "2023-02-16", "value": 3.74901628}, {"date": "2023-02-17", "value": 3.74901628}, {"date": "2023-02-18", "value": 3.7603749}, {"date": "2023-02-19", "value": 3.73882136}, {"date": "2023-02-20", "value": 3.75061281}, {"date": "2023-02-21", "value": 3.73882136}, {"date": "2023-02-22", "value": 3.73882136}, {"date": "2023-02-23", "value": 3.7241394}, {"date": "2023-02-24", "value": 3.7241394}, {"date": "2023-02-25", "value": 3.71113187}, {"date": "2023-02-26", "value": 3.71113187}, {"date": "2023-02-27", "value": 3.71236592}, {"date": "2023-02-28", "value": 3.71236592}, {"date": "2023-03-01", "value": 3.71236592}, {"date": "2023-03-02", "value": 3.72023181}, {"date": "2023-03-03", "value": 3.7245063}, {"date": "2023-03-04", "value": 3.7245063}, {"date": "2023-03-05", "value": 3.7292437}, {"date": "2023-03-06", "value": 3.7292437}, {"date": "2023-03-07", "value": 3.70928534}, {"date": "2023-03-08", "value": 3.70278024}, {"date": "2023-03-09", "value": 3.70450907}, {"date": "2023-03-10", "value": 3.73523082}, {"date": "2023-03-11", "value": 3.73523082}, {"date": "2023-03-12", "value": 3.73523082}, {"date": "2023-03-13", "value": 3.74604744}, {"date": "2023-03-14", "value": 3.75286585}, {"date": "2023-03-15", "value": 3.70024445}, {"date": "2023-03-16", "value": 3.7189916}, {"date": "2023-03-17", "value": 3.74434284}, {"date": "2023-03-18", "value": 3.75652078}, {"date": "2023-03-19", "value": 3.75652078}, {"date": "2023-03-20", "value": 3.74779255}, {"date": "2023-03-21", "value": 3.74779255}, {"date": "2023-03-22", "value": 3.74779255}, {"date": "2023-03-23", "value": 3.79492825}, {"date": "2023-03-24", "value": 3.77137167}, {"date": "2023-03-25", "value": 3.77137167}, {"date": "2023-03-26", "value": 3.77008985}, {"date": "2023-03-27", "value": 3.77008985}, {"date": "2023-03-28", "value": 3.66114705}, {"date": "2023-03-29", "value": 3.66114705}, {"date": "2023-03-30", "value": 3.66114705}, {"date": "2023-03-31", "value": 3.80242466}, {"date": "2023-04-01", "value": 3.78508378}, {"date": "2023-04-02", "value": 3.78508378}, {"date": "2023-04-03", "value": 3.78508378}, {"date": "2023-04-04", "value": 3.83532736}, {"date": "2023-04-05", "value": 3.83065164}, {"date": "2023-04-06", "value": 3.83065164}, {"date": "2023-04-07", "value": 3.83065164}, {"date": "2023-04-08", "value": 3.85074013}, {"date": "2023-04-09", "value": 3.82881406}, {"date": "2023-04-10", "value": 3.85347705}, {"date": "2023-04-11", "value": 3.85347705}, {"date": "2023-04-12", "value": 3.85347705}, {"date": "2023-04-13", "value": 3.85669329}, {"date": "2023-04-14", "value": 3.87647673}, {"date": "2023-04-15", "value": 3.87647562}, {"date": "2023-04-16", "value": 3.84524654}, {"date": "2023-04-17", "value": 3.83451744}, {"date": "2023-04-18", "value": 3.84003305}, {"date": "2023-04-19", "value": 3.83810598}, {"date": "2023-04-20", "value": 3.83810598}, {"date": "2023-04-21", "value": 3.83810598}, {"date": "2023-04-22", "value": 3.87377392}, {"date": "2023-04-23", "value": 3.87196687}, {"date": "2023-04-24", "value": 3.87196687}, {"date": "2023-04-25", "value": 3.86002694}, {"date": "2023-04-26", "value": 3.86002694}, {"date": "2023-04-27", "value": 3.86002694}, {"date": "2023-04-28", "value": 3.87203361}, {"date": "2023-04-29", "value": 3.86002694}, {"date": "2023-04-30", "value": 3.87203361}, {"date": "2023-05-01", "value": 3.87203361}, {"date": "2023-05-02", "value": 3.87203361}, {"date": "2023-05-03", "value": 3.86890056}, {"date": "2023-05-04", "value": 3.86890056}, {"date": "2023-05-05", "value": 3.9065555}, {"date": "2023-05-06", "value": 3.9065555}, {"date": "2023-05-07", "value": 3.9065555}, {"date": "2023-05-08", "value": 3.9065555}, {"date": "2023-05-09", "value": 3.9065555}, {"date": "2023-05-10", "value": 3.9065555}, {"date": "2023-05-11", "value": 3.83046214}, {"date": "2023-05-12", "value": 3.83656027}, {"date": "2023-05-13", "value": 3.80885559}, {"date": "2023-05-14", "value": 3.80885559}, {"date": "2023-05-15", "value": 3.8034621}, {"date": "2023-05-16", "value": 3.80885559}, {"date": "2023-05-17", "value": 3.8049352}, {"date": "2023-05-18", "value": 3.80885559}, {"date": "2023-05-19", "value": 3.81207336}, {"date": "2023-05-20", "value": 3.78643276}, {"date": "2023-05-21", "value": 3.78643276}, {"date": "2023-05-22", "value": 3.78643276}, {"date": "2023-05-23", "value": 3.75371913}, {"date": "2023-05-24", "value": 3.75371913}, {"date": "2023-05-25", "value": 3.75371913}, {"date": "2023-05-26", "value": 3.75371913}, {"date": "2023-05-27", "value": 3.7561867}, {"date": "2023-05-28", "value": 3.7561867}, {"date": "2023-05-29", "value": 3.7561867}, {"date": "2023-05-30", "value": 3.7561867}, {"date": "2023-05-31", "value": 3.7561867}, {"date": "2023-06-01", "value": 3.76369797}, {"date": "2023-06-02", "value": 3.7561867}, {"date": "2023-06-03", "value": 3.7561867}, {"date": "2023-06-04", "value": 3.7548405}, {"date": "2023-06-05", "value": 3.77346494}, {"date": "2023-06-06", "value": 3.77374574}, {"date": "2023-06-07", "value": 3.77374574}, {"date": "2023-06-08", "value": 3.77374574}, {"date": "2023-06-09", "value": 3.75441759}, {"date": "2023-06-10", "value": 3.75441759}, {"date": "2023-06-11", "value": 3.75441759}, {"date": "2023-06-12", "value": 3.76708453}, {"date": "2023-06-13", "value": 3.77639238}, {"date": "2023-06-14", "value": 3.77639238}, {"date": "2023-06-15", "value": 3.83097692}, {"date": "2023-06-16", "value": 3.84710352}, {"date": "2023-06-17", "value": 3.80594986}, {"date": "2023-06-18", "value": 3.77639238}, {"date": "2023-06-19", "value": 3.82342194}, {"date": "2023-06-20", "value": 3.83302702}, {"date": "2023-06-21", "value": 3.85832909}, {"date": "2023-06-22", "value": 3.82597298}, {"date": "2023-06-23", "value": 3.85832909}, {"date": "2023-06-24", "value": 3.85832909}, {"date": "2023-06-25", "value": 3.81718945}, {"date": "2023-06-26", "value": 3.81718945}, {"date": "2023-06-27", "value": 3.82937069}, {"date": "2023-06-28", "value": 3.81762673}, {"date": "2023-06-29", "value": 3.81762673}, {"date": "2023-06-30", "value": 3.82075561}, {"date": "2023-07-01", "value": 3.82075452}, {"date": "2023-07-02", "value": 3.81762673}, {"date": "2023-07-03", "value": 3.81982695}, {"date": "2023-07-04", "value": 3.81982695}, {"date": "2023-07-05", "value": 3.79931171}, {"date": "2023-07-06", "value": 3.81159744}, {"date": "2023-07-07", "value": 3.81159744}, {"date": "2023-07-08", "value": 3.84961295}, {"date": "2023-07-09", "value": 3.84961295}, {"date": "2023-07-10", "value": 3.84961295}, {"date": "2023-07-11", "value": 3.89886154}, {"date": "2023-07-12", "value": 3.89886154}, {"date": "2023-07-13", "value": 3.89886154}, {"date": "2023-07-14", "value": 3.93634225}, {"date": "2023-07-15", "value": 3.93634304}, {"date": "2023-07-16", "value": 3.93326859}, {"date": "2023-07-17", "value": 3.93326859}, {"date": "2023-07-18", "value": 3.93326859}, {"date": "2023-07-19", "value": 3.89666428}, {"date": "2023-07-20", "value": 3.89666428}, {"date": "2023-07-21", "value": 3.89666428}, {"date": "2023-07-22", "value": 3.89666428}, {"date": "2023-07-23", "value": 3.92176565}, {"date": "2023-07-24", "value": 3.87736407}, {"date": "2023-07-25", "value": 3.87736407}, {"date": "2023-07-26", "value": 3.87736407}, {"date": "2023-07-27", "value": 3.86098642}, {"date": "2023-07-28", "value": 3.86098642}, {"date": "2023-07-29", "value": 3.86098642}, {"date": "2023-07-30", "value": 3.86098642}, {"date": "2023-07-31", "value": 3.86098642}, {"date": "2023-08-01", "value": 3.83280148}, {"date": "2023-08-02", "value": 3.83280148}, {"date": "2023-08-03", "value": 3.83280148}, {"date": "2023-08-04", "value": 3.85352145}, {"date": "2023-08-05", "value": 3.85068081}, {"date": "2023-08-06", "value": 3.85080817}, {"date": "2023-08-07", "value": 3.85068081}, {"date": "2023-08-08", "value": 3.85068081}, {"date": "2023-08-09", "value": 3.84163622}, {"date": "2023-08-10", "value": 3.84425224}, {"date": "2023-08-11", "value": 3.83150105}, {"date": "2023-08-12", "value": 3.83150105}, {"date": "2023-08-13", "value": 3.83150105}, {"date": "2023-08-14", "value": 3.83150105}, {"date": "2023-08-15", "value": 3.81687656}, {"date": "2023-08-16", "value": 3.80608496}, {"date": "2023-08-17", "value": 3.80596073}, {"date": "2023-08-18", "value": 3.8071614}, {"date": "2023-08-19", "value": 3.80716121}, {"date": "2023-08-20", "value": 3.8071614}, {"date": "2023-08-21", "value": 3.77924824}, {"date": "2023-08-22", "value": 3.77847278}, {"date": "2023-08-23", "value": 3.77924824}, {"date": "2023-08-24", "value": 3.77924824}, {"date": "2023-08-25", "value": 3.77847278}, {"date": "2023-08-26", "value": 3.77847278}, {"date": "2023-08-27", "value": 3.77916659}, {"date": "2023-08-28", "value": 3.77916659}, {"date": "2023-08-29", "value": 3.8251362}, {"date": "2023-08-30", "value": 3.8251362}, {"date": "2023-08-31", "value": 3.79535383}, {"date": "2023-09-01", "value": 3.79535383}, {"date": "2023-09-02", "value": 3.79535383}, {"date": "2023-09-03", "value": 3.79535383}, {"date": "2023-09-04", "value": 3.7768421}, {"date": "2023-09-05", "value": 3.75552545}, {"date": "2023-09-06", "value": 3.75359224}, {"date": "2023-09-07", "value": 3.75359224}, {"date": "2023-09-08", "value": 3.74587898}, {"date": "2023-09-09", "value": 3.74587898}, {"date": "2023-09-10", "value": 3.75210346}, {"date": "2023-09-11", "value": 3.76178169}, {"date": "2023-09-12", "value": 3.76433072}, {"date": "2023-09-13", "value": 3.75697684}, {"date": "2023-09-14", "value": 3.7231266}, {"date": "2023-09-15", "value": 3.73241719}, {"date": "2023-09-16", "value": 3.73365156}, {"date": "2023-09-17", "value": 3.73365156}, {"date": "2023-09-18", "value": 3.74303486}, {"date": "2023-09-19", "value": 3.73851673}, {"date": "2023-09-20", "value": 3.72641637}, {"date": "2023-09-21", "value": 3.72641637}, {"date": "2023-09-22", "value": 3.72641637}, {"date": "2023-09-23", "value": 3.72641637}, {"date": "2023-09-24", "value": 3.72748796}, {"date": "2023-09-25", "value": 3.70778353}, {"date": "2023-09-26", "value": 3.70778353}, {"date": "2023-09-27", "value": 3.67724243}, {"date": "2023-09-28", "value": 3.70107896}, {"date": "2023-09-29", "value": 3.70107896}, {"date": "2023-09-30", "value": 3.70107896}, {"date": "2023-10-01", "value": 3.6975993}, {"date": "2023-10-02", "value": 3.70107896}, {"date": "2023-10-03", "value": 3.67704956}, {"date": "2023-10-04", "value": 3.70107918}, {"date": "2023-10-05", "value": 3.67704956}, {"date": "2023-10-06", "value": 3.70723383}, {"date": "2023-10-07", "value": 3.70723383}, {"date": "2023-10-08", "value": 3.70723383}, {"date": "2023-10-09", "value": 3.70723383}, {"date": "2023-10-10", "value": 3.70723383}, {"date": "2023-10-11", "value": 3.70723383}, {"date": "2023-10-12", "value": 3.68820868}, {"date": "2023-10-13", "value": 3.68820868}, {"date": "2023-10-14", "value": 3.68894726}, {"date": "2023-10-15", "value": 3.68281455}, {"date": "2023-10-16", "value": 3.69373591}, {"date": "2023-10-17", "value": 3.70060954}, {"date": "2023-10-18", "value": 3.68894726}, {"date": "2023-10-19", "value": 3.70436944}, {"date": "2023-10-20", "value": 3.70856928}, {"date": "2023-10-21", "value": 3.70856937}, {"date": "2023-10-22", "value": 3.70637009}, {"date": "2023-10-23", "value": 3.70637009}, {"date": "2023-10-24", "value": 3.69716956}, {"date": "2023-10-25", "value": 3.69736493}, {"date": "2023-10-26", "value": 3.69716956}, {"date": "2023-10-27", "value": 3.69798974}, {"date": "2023-10-28", "value": 3.69716956}, {"date": "2023-10-29", "value": 3.69716963}, {"date": "2023-10-30", "value": 3.71498576}, {"date": "2023-10-31", "value": 3.70468307}, {"date": "2023-11-01", "value": 3.70468307}, {"date": "2023-11-02", "value": 3.70468307}, {"date": "2023-11-03", "value": 3.75596893}, {"date": "2023-11-04", "value": 3.75596893}, {"date": "2023-11-05", "value": 3.75596893}, {"date": "2023-11-06", "value": 3.75596893}, {"date": "2023-11-07", "value": 3.74279468}, {"date": "2023-11-08", "value": 3.74904873}, {"date": "2023-11-09", "value": 3.73389034}, {"date": "2023-11-10", "value": 3.75596893}, {"date": "2023-11-11", "value": 3.73903617}, {"date": "2023-11-12", "value": 3.74147411}, {"date": "2023-11-13", "value": 3.74583905}, {"date": "2023-11-14", "value": 3.74147411}, {"date": "2023-11-15", "value": 3.7989793}, {"date": "2023-11-16", "value": 3.81987594}, {"date": "2023-11-17", "value": 3.81987594}, {"date": "2023-11-18", "value": 3.81987594}, {"date": "2023-11-19", "value": 3.81737594}, {"date": "2023-11-20", "value": 3.81737594}, {"date": "2023-11-21", "value": 3.82091843}, {"date": "2023-11-22", "value": 3.81060151}, {"date": "2023-11-23", "value": 3.82091843}, {"date": "2023-11-24", "value": 3.82927926}, {"date": "2023-11-25", "value": 3.828274}, {"date": "2023-11-26", "value": 3.828274}, {"date": "2023-11-27", "value": 3.85089292}, {"date": "2023-11-28", "value": 3.85089292}, {"date": "2023-11-29", "value": 3.84045572}, {"date": "2023-11-30", "value": 3.81213715}, {"date": "2023-12-01", "value": 3.80885992}, {"date": "2023-12-02", "value": 3.80885992}, {"date": "2023-12-03", "value": 3.80885992}, {"date": "2023-12-04", "value": 3.80885992}, {"date": "2023-12-05", "value": 3.77916655}, {"date": "2023-12-06", "value": 3.76907352}, {"date": "2023-12-07", "value": 3.76907352}, {"date": "2023-12-08", "value": 3.76700488}, {"date": "2023-12-09", "value": 3.76700488}, {"date": "2023-12-10", "value": 3.76761321}, {"date": "2023-12-11", "value": 3.76700488}, {"date": "2023-12-12", "value": 3.80931593}, {"date": "2023-12-13", "value": 3.80931593}, {"date": "2023-12-14", "value": 3.78149406}, {"date": "2023-12-15", "value": 3.81433922}, {"date": "2023-12-16", "value": 3.81433913}, {"date": "2023-12-17", "value": 3.81433913}, {"date": "2023-12-18", "value": 3.81433913}, {"date": "2023-12-19", "value": 3.81300955}, {"date": "2023-12-20", "value": 3.82994964}, {"date": "2023-12-21", "value": 3.85453993}, {"date": "2023-12-22", "value": 3.85487956}, {"date": "2023-12-23", "value": 3.85487953}, {"date": "2023-12-24", "value": 3.85487976}, {"date": "2023-12-25", "value": 3.85806647}, {"date": "2023-12-26", "value": 3.85806647}, {"date": "2023-12-27", "value": 3.88793802}, {"date": "2023-12-28", "value": 3.86373102}, {"date": "2023-12-29", "value": 3.85806647}, {"date": "2023-12-30", "value": 3.86373121}, {"date": "2023-12-31", "value": 3.86181253}, {"date": "2024-01-01", "value": 3.86304866}, {"date": "2024-01-02", "value": 3.8307041}, {"date": "2024-01-03", "value": 3.82588883}, {"date": "2024-01-04", "value": 3.83313759}, {"date": "2024-01-05", "value": 3.82923747}, {"date": "2024-01-06", "value": 3.82923732}, {"date": "2024-01-07", "value": 3.8287345}, {"date": "2024-01-08", "value": 3.83221393}, {"date": "2024-01-09", "value": 3.82689259}, {"date": "2024-01-10", "value": 3.84104593}, {"date": "2024-01-11", "value": 3.84349254}, {"date": "2024-01-12", "value": 3.83359918}, {"date": "2024-01-13", "value": 3.83359943}, {"date": "2024-01-14", "value": 3.83150104}, {"date": "2024-01-15", "value": 3.83112366}, {"date": "2024-01-16", "value": 3.80807249}, {"date": "2024-01-17", "value": 3.80964774}, {"date": "2024-01-18", "value": 3.80695425}, {"date": "2024-01-19", "value": 3.81384043}, {"date": "2024-01-20", "value": 3.81384036}, {"date": "2024-01-21", "value": 3.81263567}, {"date": "2024-01-22", "value": 3.80707851}, {"date": "2024-01-23", "value": 3.80120731}, {"date": "2024-01-24", "value": 3.80873545}, {"date": "2024-01-25", "value": 3.79580684}, {"date": "2024-01-26", "value": 3.7991439}, {"date": "2024-01-27", "value": 3.79914413}, {"date": "2024-01-28", "value": 3.79576543}, {"date": "2024-01-29", "value": 3.79251643}, {"date": "2024-01-30", "value": 3.79477774}, {"date": "2024-01-31", "value": 3.78137137}, {"date": "2024-02-01", "value": 3.80654013}, {"date": "2024-02-02", "value": 3.77570134}, {"date": "2024-02-03", "value": 3.77570107}, {"date": "2024-02-04", "value": 3.77260824}, {"date": "2024-02-05", "value": 3.76089245}, {"date": "2024-02-06", "value": 3.7649383}, {"date": "2024-02-07", "value": 3.77130721}, {"date": "2024-02-08", "value": 3.77175435}, {"date": "2024-02-09", "value": 3.7753753}, {"date": "2024-02-10", "value": 3.77537539}, {"date": "2024-02-11", "value": 3.78071785}, {"date": "2024-02-12", "value": 3.7705352}, {"date": "2024-02-13", "value": 3.74900872}, {"date": "2024-02-14", "value": 3.75596881}, {"date": "2024-02-15", "value": 3.77163259}, {"date": "2024-02-16", "value": 3.77240486}, {"date": "2024-02-17", "value": 3.77240468}, {"date": "2024-02-18", "value": 3.77399124}, {"date": "2024-02-19", "value": 3.77264881}, {"date": "2024-02-20", "value": 3.78402856}, {"date": "2024-02-21", "value": 3.78783739}, {"date": "2024-02-22", "value": 3.78947763}, {"date": "2024-02-23", "value": 3.78869844}, {"date": "2024-02-24", "value": 3.78869838}, {"date": "2024-02-25", "value": 3.78722247}, {"date": "2024-02-26", "value": 3.79963901}, {"date": "2024-02-27", "value": 3.7953126}, {"date": "2024-02-28", "value": 3.79288596}, {"date": "2024-02-29", "value": 3.78284279}, {"date": "2024-03-01", "value": 3.79605363}, {"date": "2024-03-02", "value": 3.78804463}, {"date": "2024-03-03", "value": 3.80561837}, {"date": "2024-03-04", "value": 3.78789372}, {"date": "2024-03-05", "value": 3.79207305}, {"date": "2024-03-06", "value": 3.79036862}, {"date": "2024-03-07", "value": 3.8090164}, {"date": "2024-03-08", "value": 3.83643263}, {"date": "2024-03-09", "value": 3.82256513}, {"date": "2024-03-10", "value": 3.84010676}, {"date": "2024-03-11", "value": 3.8349427}, {"date": "2024-03-12", "value": 3.8182583}, {"date": "2024-03-13", "value": 3.81793981}, {"date": "2024-03-14", "value": 3.82598662}, {"date": "2024-03-15", "value": 3.80023804}, {"date": "2024-03-16", "value": 3.81591104}, {"date": "2024-03-17", "value": 3.81462171}, {"date": "2024-03-18", "value": 3.80309157}, {"date": "2024-03-19", "value": 3.79775164}, {"date": "2024-03-20", "value": 3.79547509}, {"date": "2024-03-21", "value": 3.82082049}, {"date": "2024-03-22", "value": 3.79574387}, {"date": "2024-03-23", "value": 3.78704343}, {"date": "2024-03-24", "value": 3.79771702}, {"date": "2024-03-25", "value": 3.77402452}, {"date": "2024-03-26", "value": 3.7878053}, {"date": "2024-03-27", "value": 3.78408394}, {"date": "2024-03-28", "value": 3.77917849}, {"date": "2024-03-29", "value": 3.76741587}, {"date": "2024-03-30", "value": 3.77093102}, {"date": "2024-03-31", "value": 3.78543205}, {"date": "2024-04-01", "value": 3.788431}, {"date": "2024-04-02", "value": 3.76004237}, {"date": "2024-04-03", "value": 3.76183793}, {"date": "2024-04-04", "value": 3.78874163}, {"date": "2024-04-05", "value": 3.78866971}, {"date": "2024-04-06", "value": 3.79289112}, {"date": "2024-04-07", "value": 3.79416127}, {"date": "2024-04-08", "value": 3.78362004}, {"date": "2024-04-09", "value": 3.79437268}, {"date": "2024-04-10", "value": 3.80391424}, {"date": "2024-04-11", "value": 3.75378831}, {"date": "2024-04-12", "value": 3.74713215}, {"date": "2024-04-13", "value": 3.7216727}, {"date": "2024-04-14", "value": 3.73300086}, {"date": "2024-04-15", "value": 3.73150029}, {"date": "2024-04-16", "value": 3.70796965}, {"date": "2024-04-17", "value": 3.71093064}, {"date": "2024-04-18", "value": 3.72886858}, {"date": "2024-04-19", "value": 3.71499064}, {"date": "2024-04-20", "value": 3.72405288}, {"date": "2024-04-21", "value": 3.73837434}, {"date": "2024-04-22", "value": 3.72486318}, {"date": "2024-04-23", "value": 3.72429182}, {"date": "2024-04-24", "value": 3.74120049}, {"date": "2024-04-25", "value": 3.73739861}, {"date": "2024-04-26", "value": 3.75762393}, {"date": "2024-04-27", "value": 3.73836582}, {"date": "2024-04-28", "value": 3.74351279}, {"date": "2024-04-29", "value": 3.75168795}, {"date": "2024-04-30", "value": 3.74364262}, {"date": "2024-05-01", "value": 3.73573102}, {"date": "2024-05-02", "value": 3.75381848}, {"date": "2024-05-03", "value": 3.76031647}, {"date": "2024-05-04", "value": 3.77059417}, {"date": "2024-05-05", "value": 3.76812344}, {"date": "2024-05-06", "value": 3.772594}, {"date": "2024-05-07", "value": 3.77416025}, {"date": "2024-05-08", "value": 3.75562724}, {"date": "2024-05-09", "value": 3.76430112}, {"date": "2024-05-10", "value": 3.77656981}, {"date": "2024-05-11", "value": 3.76424609}, {"date": "2024-05-12", "value": 3.76789655}, {"date": "2024-05-13", "value": 3.7731968}, {"date": "2024-05-14", "value": 3.77275496}, {"date": "2024-05-15", "value": 3.78953386}, {"date": "2024-05-16", "value": 3.80482378}, {"date": "2024-05-17", "value": 3.80476244}, {"date": "2024-05-18", "value": 3.79681894}, {"date": "2024-05-19", "value": 3.80258178}, {"date": "2024-05-20", "value": 3.79918672}, {"date": "2024-05-21", "value": 3.80464887}, {"date": "2024-05-22", "value": 3.79307644}, {"date": "2024-05-23", "value": 3.78292629}, {"date": "2024-05-24", "value": 3.77678847}, {"date": "2024-05-25", "value": 3.79893581}, {"date": "2024-05-26", "value": 3.7977313}, {"date": "2024-05-27", "value": 3.80144851}, {"date": "2024-05-28", "value": 3.80740379}, {"date": "2024-05-29", "value": 3.8031469}, {"date": "2024-05-30", "value": 3.78328013}, {"date": "2024-05-31", "value": 3.79364473}, {"date": "2024-06-01", "value": 3.8004678}, {"date": "2024-06-02", "value": 3.79757449}, {"date": "2024-06-03", "value": 3.80362063}, {"date": "2024-06-04", "value": 3.82381372}, {"date": "2024-06-05", "value": 3.81318299}, {"date": "2024-06-06", "value": 3.81497844}, {"date": "2024-06-07", "value": 3.81534932}, {"date": "2024-06-08", "value": 3.79192016}, {"date": "2024-06-09", "value": 3.78885792}, {"date": "2024-06-10", "value": 3.782919}, {"date": "2024-06-11", "value": 3.77076253}, {"date": "2024-06-12", "value": 3.76232965}, {"date": "2024-06-13", "value": 3.78772935}, {"date": "2024-06-14", "value": 3.76381969}, {"date": "2024-06-15", "value": 3.75173647}, {"date": "2024-06-16", "value": 3.75009251}, {"date": "2024-06-17", "value": 3.74949119}, {"date": "2024-06-18", "value": 3.75987714}, {"date": "2024-06-19", "value": 3.76135082}, {"date": "2024-06-20", "value": 3.76481147}, {"date": "2024-06-21", "value": 3.75083405}, {"date": "2024-06-22", "value": 3.73668553}, {"date": "2024-06-23", "value": 3.75015822}, {"date": "2024-06-24", "value": 3.73346473}, {"date": "2024-06-25", "value": 3.76123631}, {"date": "2024-06-26", "value": 3.75496567}, {"date": "2024-06-27", "value": 3.74284188}, {"date": "2024-06-28", "value": 3.74673868}, {"date": "2024-06-29", "value": 3.75333585}, {"date": "2024-06-30", "value": 3.75182978}, {"date": "2024-07-01", "value": 3.76959632}, {"date": "2024-07-02", "value": 3.7602776}, {"date": "2024-07-03", "value": 3.76473946}, {"date": "2024-07-04", "value": 3.76936971}, {"date": "2024-07-05", "value": 3.77924448}, {"date": "2024-07-06", "value": 3.79870652}, {"date": "2024-07-07", "value": 3.79698458}, {"date": "2024-07-08", "value": 3.79262594}, {"date": "2024-07-09", "value": 3.78308405}, {"date": "2024-07-10", "value": 3.77881982}, {"date": "2024-07-11", "value": 3.78776837}, {"date": "2024-07-12", "value": 3.80789342}, {"date": "2024-07-13", "value": 3.81707857}, {"date": "2024-07-14", "value": 3.82039606}, {"date": "2024-07-15", "value": 3.81078097}, {"date": "2024-07-16", "value": 3.80661167}, {"date": "2024-07-17", "value": 3.80795207}, {"date": "2024-07-18", "value": 3.83165273}, {"date": "2024-07-19", "value": 3.8150258}, {"date": "2024-07-20", "value": 3.81454893}, {"date": "2024-07-21", "value": 3.81902353}, {"date": "2024-07-22", "value": 3.823321}, {"date": "2024-07-23", "value": 3.81660107}, {"date": "2024-07-24", "value": 3.80086829}, {"date": "2024-07-25", "value": 3.7875539}, {"date": "2024-07-26", "value": 3.79196534}, {"date": "2024-07-27", "value": 3.85462634}, {"date": "2024-07-28", "value": 3.83847393}, {"date": "2024-07-29", "value": 3.79554616}, {"date": "2024-07-30", "value": 3.77885377}, {"date": "2024-07-31", "value": 3.77511569}, {"date": "2024-08-01", "value": 3.78704341}, {"date": "2024-08-02", "value": 3.77113656}, {"date": "2024-08-03", "value": 3.81341544}, {"date": "2024-08-04", "value": 3.81809517}, {"date": "2024-08-05", "value": 3.82706478}, {"date": "2024-08-06", "value": 3.82983015}, {"date": "2024-08-07", "value": 3.8270988}, {"date": "2024-08-08", "value": 3.82782254}, {"date": "2024-08-09", "value": 3.81354454}, {"date": "2024-08-10", "value": 3.8255833}, {"date": "2024-08-11", "value": 3.82251954}, {"date": "2024-08-12", "value": 3.82685088}, {"date": "2024-08-13", "value": 3.8197661}, {"date": "2024-08-14", "value": 3.85166994}, {"date": "2024-08-15", "value": 3.84517699}, {"date": "2024-08-16", "value": 3.83498948}, {"date": "2024-08-17", "value": 3.85110707}, {"date": "2024-08-18", "value": 3.86698075}, {"date": "2024-08-19", "value": 3.85298664}, {"date": "2024-08-20", "value": 3.8732739}, {"date": "2024-08-21", "value": 3.89840967}, {"date": "2024-08-22", "value": 3.90532905}, {"date": "2024-08-23", "value": 3.88653218}, {"date": "2024-08-24", "value": 3.92571593}, {"date": "2024-08-25", "value": 3.91076585}, {"date": "2024-08-26", "value": 3.92330502}, {"date": "2024-08-27", "value": 3.90200952}, {"date": "2024-08-28", "value": 3.91570743}, {"date": "2024-08-29", "value": 3.88815169}, {"date": "2024-08-30", "value": 3.88080558}, {"date": "2024-08-31", "value": 3.86439757}, {"date": "2024-09-01", "value": 3.86937982}, {"date": "2024-09-02", "value": 3.86192902}, {"date": "2024-09-03", "value": 3.86453014}, {"date": "2024-09-04", "value": 3.86154111}, {"date": "2024-09-05", "value": 3.88235485}, {"date": "2024-09-06", "value": 3.88423782}, {"date": "2024-09-07", "value": 3.8763532}, {"date": "2024-09-08", "value": 3.88049544}, {"date": "2024-09-09", "value": 3.88330853}, {"date": "2024-09-10", "value": 3.86559768}, {"date": "2024-09-11", "value": 3.85506924}, {"date": "2024-09-12", "value": 3.84645711}, {"date": "2024-09-13", "value": 3.88296521}, {"date": "2024-09-14", "value": 3.8733753}, {"date": "2024-09-15", "value": 3.87508321}, {"date": "2024-09-16", "value": 3.88559206}, {"date": "2024-09-17", "value": 3.89761433}, {"date": "2024-09-18", "value": 3.89930603}, {"date": "2024-09-19", "value": 3.87984573}, {"date": "2024-09-20", "value": 3.91078133}, {"date": "2024-09-21", "value": 3.90403818}, {"date": "2024-09-22", "value": 3.90635594}, {"date": "2024-09-23", "value": 3.90945663}, {"date": "2024-09-24", "value": 3.882511}, {"date": "2024-09-25", "value": 3.91003273}, {"date": "2024-09-26", "value": 3.89003431}, {"date": "2024-09-27", "value": 3.90102379}, {"date": "2024-09-28", "value": 3.91416701}, {"date": "2024-09-29", "value": 3.90901212}, {"date": "2024-09-30", "value": 3.90081692}, {"date": "2024-10-01", "value": 3.89244563}, {"date": "2024-10-02", "value": 3.86859762}, {"date": "2024-10-03", "value": 3.85594322}, {"date": "2024-10-04", "value": 3.85417942}, {"date": "2024-10-05", "value": 3.83704459}, {"date": "2024-10-06", "value": 3.85428878}, {"date": "2024-10-07", "value": 3.83422617}, {"date": "2024-10-08", "value": 3.85156899}, {"date": "2024-10-09", "value": 3.84989228}, {"date": "2024-10-10", "value": 3.83909094}, {"date": "2024-10-11", "value": 3.83475861}, {"date": "2024-10-12", "value": 3.83169183}, {"date": "2024-10-13", "value": 3.83574614}, {"date": "2024-10-14", "value": 3.82244737}, {"date": "2024-10-15", "value": 3.81532142}, {"date": "2024-10-16", "value": 3.82046512}, {"date": "2024-10-17", "value": 3.79932594}, {"date": "2024-10-18", "value": 3.80090617}, {"date": "2024-10-19", "value": 3.80749155}, {"date": "2024-10-20", "value": 3.81092418}, {"date": "2024-10-21", "value": 3.80149095}, {"date": "2024-10-22", "value": 3.78569618}, {"date": "2024-10-23", "value": 3.77656221}, {"date": "2024-10-24", "value": 3.78105128}, {"date": "2024-10-25", "value": 3.78458422}, {"date": "2024-10-26", "value": 3.77779228}, {"date": "2024-10-27", "value": 3.77911024}, {"date": "2024-10-28", "value": 3.77653569}, {"date": "2024-10-29", "value": 3.7819849}, {"date": "2024-10-30", "value": 3.79750367}, {"date": "2024-10-31", "value": 3.79686856}, {"date": "2024-11-01", "value": 3.81499629}, {"date": "2024-11-02", "value": 3.81883794}, {"date": "2024-11-03", "value": 3.79633421}, {"date": "2024-11-04", "value": 3.81766014}, {"date": "2024-11-05", "value": 3.80607696}, {"date": "2024-11-06", "value": 3.8011119}, {"date": "2024-11-07", "value": 3.74774442}, {"date": "2024-11-08", "value": 3.77218465}, {"date": "2024-11-09", "value": 3.75359705}, {"date": "2024-11-10", "value": 3.75924996}, {"date": "2024-11-11", "value": 3.75327064}, {"date": "2024-11-12", "value": 3.72562972}, {"date": "2024-11-13", "value": 3.73008008}, {"date": "2024-11-14", "value": 3.69286942}, {"date": "2024-11-15", "value": 3.69266444}, {"date": "2024-11-16", "value": 3.68985905}, {"date": "2024-11-17", "value": 3.69636117}, {"date": "2024-11-18", "value": 3.68916091}, {"date": "2024-11-19", "value": 3.71603944}, {"date": "2024-11-20", "value": 3.70609758}, {"date": "2024-11-21", "value": 3.70197725}, {"date": "2024-11-22", "value": 3.6626038}, {"date": "2024-11-23", "value": 3.65812202}, {"date": "2024-11-24", "value": 3.64765832}, {"date": "2024-11-25", "value": 3.6779666}, {"date": "2024-11-26", "value": 3.65895011}, {"date": "2024-11-27", "value": 3.67691861}, {"date": "2024-11-28", "value": 3.70650942}, {"date": "2024-11-29", "value": 3.70323719}, {"date": "2024-11-30", "value": 3.70958839}, {"date": "2024-12-01", "value": 3.70243606}, {"date": "2024-12-02", "value": 3.69601786}, {"date": "2024-12-03", "value": 3.66672612}, {"date": "2024-12-04", "value": 3.68582287}, {"date": "2024-12-05", "value": 3.6786857}, {"date": "2024-12-06", "value": 3.70653129}, {"date": "2024-12-07", "value": 3.69463706}, {"date": "2024-12-08", "value": 3.69869826}, {"date": "2024-12-09", "value": 3.70410324}, {"date": "2024-12-10", "value": 3.70079478}, {"date": "2024-12-11", "value": 3.69439449}, {"date": "2024-12-12", "value": 3.68608102}, {"date": "2024-12-13", "value": 3.67369731}, {"date": "2024-12-14", "value": 3.68301931}, {"date": "2024-12-15", "value": 3.68120343}, {"date": "2024-12-16", "value": 3.6886026}, {"date": "2024-12-17", "value": 3.691071}, {"date": "2024-12-18", "value": 3.68086028}, {"date": "2024-12-19", "value": 3.63995122}, {"date": "2024-12-20", "value": 3.63648326}, {"date": "2024-12-21", "value": 3.65640249}, {"date": "2024-12-22", "value": 3.65279165}, {"date": "2024-12-23", "value": 3.66037125}, {"date": "2024-12-24", "value": 3.64739318}, {"date": "2024-12-25", "value": 3.64830842}, {"date": "2024-12-26", "value": 3.6498151}, {"date": "2024-12-27", "value": 3.65398387}, {"date": "2024-12-28", "value": 3.65927088}, {"date": "2024-12-29", "value": 3.65364078}, {"date": "2024-12-30", "value": 3.66091278}, {"date": "2024-12-31", "value": 3.65206526}, {"date": "2025-01-01", "value": 3.63383481}, {"date": "2025-01-02", "value": 3.63497146}, {"date": "2025-01-03", "value": 3.6016781}, {"date": "2025-01-04", "value": 3.61853759}, {"date": "2025-01-05", "value": 3.61415243}, {"date": "2025-01-06", "value": 3.61820745}, {"date": "2025-01-07", "value": 3.62976829}, {"date": "2025-01-08", "value": 3.63017347}, {"date": "2025-01-09", "value": 3.61732778}, {"date": "2025-01-10", "value": 3.60355154}, {"date": "2025-01-11", "value": 3.58525274}, {"date": "2025-01-12", "value": 3.58887274}, {"date": "2025-01-13", "value": 3.59293626}, {"date": "2025-01-14", "value": 3.58300923}, {"date": "2025-01-15", "value": 3.60280381}, {"date": "2025-01-16", "value": 3.60246038}, {"date": "2025-01-17", "value": 3.61449856}, {"date": "2025-01-18", "value": 3.59649924}, {"date": "2025-01-19", "value": 3.60079143}, {"date": "2025-01-20", "value": 3.59835341}, {"date": "2025-01-21", "value": 3.62828701}, {"date": "2025-01-22", "value": 3.65228023}, {"date": "2025-01-23", "value": 3.64218524}, {"date": "2025-01-24", "value": 3.65317307}, {"date": "2025-01-25", "value": 3.67545508}, {"date": "2025-01-26", "value": 3.68196037}, {"date": "2025-01-27", "value": 3.66222864}, {"date": "2025-01-28", "value": 3.65773782}, {"date": "2025-01-29", "value": 3.64795459}, {"date": "2025-01-30", "value": 3.6458869}, {"date": "2025-01-31", "value": 3.6453309}, {"date": "2025-02-01", "value": 3.63504686}, {"date": "2025-02-02", "value": 3.63051137}, {"date": "2025-02-03", "value": 3.59140747}, {"date": "2025-02-04", "value": 3.60489514}, {"date": "2025-02-05", "value": 3.63003761}, {"date": "2025-02-06", "value": 3.63810919}, {"date": "2025-02-07", "value": 3.62925577}, {"date": "2025-02-08", "value": 3.61249613}, {"date": "2025-02-09", "value": 3.6219348}, {"date": "2025-02-10", "value": 3.60351898}, {"date": "2025-02-11", "value": 3.615463}, {"date": "2025-02-12", "value": 3.63541992}, {"date": "2025-02-13", "value": 3.64709497}, {"date": "2025-02-14", "value": 3.66033574}, {"date": "2025-02-15", "value": 3.68123226}, {"date": "2025-02-16", "value": 3.67365376}, {"date": "2025-02-17", "value": 3.68674001}, {"date": "2025-02-18", "value": 3.67289342}, {"date": "2025-02-19", "value": 3.6519221}, {"date": "2025-02-20", "value": 3.64491787}, {"date": "2025-02-21", "value": 3.67034932}, {"date": "2025-02-22", "value": 3.66929178}, {"date": "2025-02-23", "value": 3.66181559}, {"date": "2025-02-24", "value": 3.67649199}, {"date": "2025-02-25", "value": 3.66231361}, {"date": "2025-02-26", "value": 3.681536}, {"date": "2025-02-27", "value": 3.66769506}, {"date": "2025-02-28", "value": 3.63497723}, {"date": "2025-03-01", "value": 3.64403311}, {"date": "2025-03-02", "value": 3.63232989}, {"date": "2025-03-03", "value": 3.65355837}, {"date": "2025-03-04", "value": 3.67038739}, {"date": "2025-03-05", "value": 3.71325146}, {"date": "2025-03-06", "value": 3.78280319}, {"date": "2025-03-07", "value": 3.77469695}, {"date": "2025-03-08", "value": 3.7930091}, {"date": "2025-03-09", "value": 3.803624}, {"date": "2025-03-10", "value": 3.8009194}, {"date": "2025-03-11", "value": 3.79545833}, {"date": "2025-03-12", "value": 3.81765563}, {"date": "2025-03-13", "value": 3.80740548}, {"date": "2025-03-14", "value": 3.79546201}, {"date": "2025-03-15", "value": 3.82128454}, {"date": "2025-03-16", "value": 3.804934}, {"date": "2025-03-17", "value": 3.80978186}, {"date": "2025-03-18", "value": 3.81864023}, {"date": "2025-03-19", "value": 3.82743339}, {"date": "2025-03-20", "value": 3.81392276}, {"date": "2025-03-21", "value": 3.79836063}, {"date": "2025-03-22", "value": 3.7984951}, {"date": "2025-03-23", "value": 3.807036}, {"date": "2025-03-24", "value": 3.78500741}, {"date": "2025-03-25", "value": 3.77788054}, {"date": "2025-03-26", "value": 3.77592058}, {"date": "2025-03-27", "value": 3.76567406}, {"date": "2025-03-28", "value": 3.77428523}, {"date": "2025-03-29", "value": 3.79932476}, {"date": "2025-03-30", "value": 3.80921873}, {"date": "2025-03-31", "value": 3.794123}, {"date": "2025-04-01", "value": 3.78461819}, {"date": "2025-04-02", "value": 3.77624303}, {"date": "2025-04-03", "value": 3.82198966}, {"date": "2025-04-04", "value": 3.87092959}, {"date": "2025-04-05", "value": 3.83531889}, {"date": "2025-04-06", "value": 3.83255372}, {"date": "2025-04-07", "value": 3.84199143}, {"date": "2025-04-08", "value": 3.83360405}, {"date": "2025-04-09", "value": 3.8600693}, {"date": "2025-04-10", "value": 3.83936069}, {"date": "2025-04-11", "value": 3.94691057}, {"date": "2025-04-12", "value": 3.97444264}, {"date": "2025-04-13", "value": 3.97401269}, {"date": "2025-04-14", "value": 3.98327349}, {"date": "2025-04-15", "value": 3.96100361}, {"date": "2025-04-16", "value": 3.9626802}, {"date": "2025-04-17", "value": 3.97459454}, {"date": "2025-04-18", "value": 3.97792686}, {"date": "2025-04-19", "value": 3.9850588}, {"date": "2025-04-20", "value": 3.99855513}, {"date": "2025-04-21", "value": 4.01483823}, {"date": "2025-04-22", "value": 4.02154156}, {"date": "2025-04-23", "value": 3.99005152}, {"date": "2025-04-24", "value": 3.97235523}, {"date": "2025-04-25", "value": 3.9703315}, {"date": "2025-04-26", "value": 3.99772568}, {"date": "2025-04-27", "value": 3.99530574}, {"date": "2025-04-28", "value": 3.97047555}, {"date": "2025-04-29", "value": 3.98595951}, {"date": "2025-04-30", "value": 3.9790857}, {"date": "2025-05-01", "value": 3.9536964}, {"date": "2025-05-02", "value": 3.95038768}, {"date": "2025-05-03", "value": 3.95194059}, {"date": "2025-05-04", "value": 3.95198978}, {"date": "2025-05-05", "value": 3.96535734}, {"date": "2025-05-06", "value": 3.94971932}, {"date": "2025-05-07", "value": 3.96991708}, {"date": "2025-05-08", "value": 3.96177036}, {"date": "2025-05-09", "value": 3.92234366}, {"date": "2025-05-10", "value": 3.94482543}, {"date": "2025-05-11", "value": 3.94984956}, {"date": "2025-05-12", "value": 3.93938356}, {"date": "2025-05-13", "value": 3.8851169}, {"date": "2025-05-14", "value": 3.92381387}, {"date": "2025-05-15", "value": 3.91653256}, {"date": "2025-05-16", "value": 3.92005451}, {"date": "2025-05-17", "value": 3.90818243}, {"date": "2025-05-18", "value": 3.91240952}, {"date": "2025-05-19", "value": 3.91986137}, {"date": "2025-05-20", "value": 3.94417396}, {"date": "2025-05-21", "value": 3.96537483}, {"date": "2025-05-22", "value": 3.96626792}, {"date": "2025-05-23", "value": 3.95686744}, {"date": "2025-05-24", "value": 3.98016887}, {"date": "2025-05-25", "value": 3.98092922}, {"date": "2025-05-26", "value": 4.00283464}, {"date": "2025-05-27", "value": 3.99781406}, {"date": "2025-05-28", "value": 3.96876062}, {"date": "2025-05-29", "value": 3.94584815}, {"date": "2025-05-30", "value": 3.98504989}, {"date": "2025-05-31", "value": 3.97501233}, {"date": "2025-06-01", "value": 3.97177969}, {"date": "2025-06-02", "value": 3.9905158}, {"date": "2025-06-03", "value": 4.00761219}, {"date": "2025-06-04", "value": 3.99547822}, {"date": "2025-06-05", "value": 3.99586148}, {"date": "2025-06-06", "value": 4.01601915}, {"date": "2025-06-07", "value": 3.9961846}, {"date": "2025-06-08", "value": 3.98787402}, {"date": "2025-06-09", "value": 3.99658674}, {"date": "2025-06-10", "value": 3.99772198}, {"date": "2025-06-11", "value": 4.00340197}, {"date": "2025-06-12", "value": 4.03024914}, {"date": "2025-06-13", "value": 4.04016471}, {"date": "2025-06-14", "value": 4.04079768}, {"date": "2025-06-15", "value": 4.04308353}, {"date": "2025-06-16", "value": 4.03336156}, {"date": "2025-06-17", "value": 4.04307479}, {"date": "2025-06-18", "value": 4.02372851}, {"date": "2025-06-19", "value": 4.00698755}, {"date": "2025-06-20", "value": 4.02841171}, {"date": "2025-06-21", "value": 4.02888143}, {"date": "2025-06-22", "value": 4.03397225}, {"date": "2025-06-23", "value": 4.02267444}, {"date": "2025-06-24", "value": 4.05451022}, {"date": "2025-06-25", "value": 4.0700023}, {"date": "2025-06-26", "value": 4.08736335}, {"date": "2025-06-27", "value": 4.09302027}, {"date": "2025-06-28", "value": 4.10450122}, {"date": "2025-06-29", "value": 4.10783059}, {"date": "2025-06-30", "value": 4.11084183}, {"date": "2025-07-01", "value": 4.13281521}, {"date": "2025-07-02", "value": 4.13940781}, {"date": "2025-07-03", "value": 4.14176338}, {"date": "2025-07-04", "value": 4.12513055}, {"date": "2025-07-05", "value": 4.13085736}, {"date": "2025-07-06", "value": 4.12698937}, {"date": "2025-07-07", "value": 4.12955714}, {"date": "2025-07-08", "value": 4.11982834}, {"date": "2025-07-09", "value": 4.1143472}, {"date": "2025-07-10", "value": 4.11998939}, {"date": "2025-07-11", "value": 4.09422603}, {"date": "2025-07-12", "value": 4.10248475}, {"date": "2025-07-13", "value": 4.09833989}, {"date": "2025-07-14", "value": 4.10093161}, {"date": "2025-07-15", "value": 4.09150478}, {"date": "2025-07-16", "value": 4.07410301}, {"date": "2025-07-17", "value": 4.07639493}, {"date": "2025-07-18", "value": 4.07973119}, {"date": "2025-07-19", "value": 4.08184415}, {"date": "2025-07-20", "value": 4.07842824}, {"date": "2025-07-21", "value": 4.07536856}, {"date": "2025-07-22", "value": 4.0996507}, {"date": "2025-07-23", "value": 4.11792552}, {"date": "2025-07-24", "value": 4.12880163}, {"date": "2025-07-25", "value": 4.11860067}, {"date": "2025-07-26", "value": 4.12136287}, {"date": "2025-07-27", "value": 4.12298604}, {"date": "2025-07-28", "value": 4.12181897}, {"date": "2025-07-29", "value": 4.06900762}, {"date": "2025-07-30", "value": 4.05587859}, {"date": "2025-07-31", "value": 4.01021693}, {"date": "2025-08-01", "value": 4.00426532}, {"date": "2025-08-02", "value": 4.06531549}, {"date": "2025-08-03", "value": 4.06852757}, {"date": "2025-08-04", "value": 4.06126318}, {"date": "2025-08-05", "value": 4.05603515}, {"date": "2025-08-06", "value": 4.05748897}, {"date": "2025-08-07", "value": 4.09252229}, {"date": "2025-08-08", "value": 4.08999885}, {"date": "2025-08-09", "value": 4.0794289}, {"date": "2025-08-10", "value": 4.07713133}, {"date": "2025-08-11", "value": 4.09414223}, {"date": "2025-08-12", "value": 4.07418781}, {"date": "2025-08-13", "value": 4.09796676}, {"date": "2025-08-14", "value": 4.10810563}, {"date": "2025-08-15", "value": 4.08725464}, {"date": "2025-08-16", "value": 4.10579051}, {"date": "2025-08-17", "value": 4.10595688}, {"date": "2025-08-18", "value": 4.10578023}, {"date": "2025-08-19", "value": 4.08725336}, {"date": "2025-08-20", "value": 4.06830036}, {"date": "2025-08-21", "value": 4.0770293}, {"date": "2025-08-22", "value": 4.06102994}, {"date": "2025-08-23", "value": 4.09726768}, {"date": "2025-08-24", "value": 4.10267343}, {"date": "2025-08-25", "value": 4.08903033}, {"date": "2025-08-26", "value": 4.08504515}, {"date": "2025-08-27", "value": 4.07185642}, {"date": "2025-08-28", "value": 4.08721651}, {"date": "2025-08-29", "value": 4.0897815}, {"date": "2025-08-30", "value": 4.09726202}, {"date": "2025-08-31", "value": 4.09837241}, {"date": "2025-09-01", "value": 4.10334234}, {"date": "2025-09-02", "value": 4.10602747}, {"date": "2025-09-03", "value": 4.0666683}, {"date": "2025-09-04", "value": 4.07734396}, {"date": "2025-09-05", "value": 4.08233629}, {"date": "2025-09-06", "value": 4.10045781}, {"date": "2025-09-07", "value": 4.10475791}, {"date": "2025-09-08", "value": 4.09554032}, {"date": "2025-09-09", "value": 4.11731321}, {"date": "2025-09-10", "value": 4.09352808}, {"date": "2025-09-11", "value": 4.10144088}, {"date": "2025-09-12", "value": 4.10492385}, {"date": "2025-09-13", "value": 4.10066743}, {"date": "2025-09-14", "value": 4.10989733}, {"date": "2025-09-15", "value": 4.10375689}, {"date": "2025-09-16", "value": 4.11646275}, {"date": "2025-09-17", "value": 4.14544802}, {"date": "2025-09-18", "value": 4.12970232}, {"date": "2025-09-19", "value": 4.11973788}, {"date": "2025-09-20", "value": 4.11000301}, {"date": "2025-09-21", "value": 4.11042475}, {"date": "2025-09-22", "value": 4.10207065}, {"date": "2025-09-23", "value": 4.14724744}, {"date": "2025-09-24", "value": 4.13997248}, {"date": "2025-09-25", "value": 4.10981814}, {"date": "2025-09-26", "value": 4.08391448}, {"date": "2025-09-27", "value": 4.09216259}, {"date": "2025-09-28", "value": 4.10076166}, {"date": "2025-09-29", "value": 4.11438253}, {"date": "2025-09-30", "value": 4.10197461}, {"date": "2025-10-01", "value": 4.10659143}, {"date": "2025-10-02", "value": 4.10513774}, {"date": "2025-10-03", "value": 4.10213544}, {"date": "2025-10-04", "value": 4.11590635}, {"date": "2025-10-05", "value": 4.10997132}, {"date": "2025-10-06", "value": 4.10027566}, {"date": "2025-10-07", "value": 4.10273671}, {"date": "2025-10-08", "value": 4.06835518}, {"date": "2025-10-09", "value": 4.08243013}, {"date": "2025-10-10", "value": 4.05689257}, {"date": "2025-10-11", "value": 4.06778466}, {"date": "2025-10-12", "value": 4.06797069}, {"date": "2025-10-13", "value": 4.06617897}, {"date": "2025-10-14", "value": 4.04775138}, {"date": "2025-10-15", "value": 4.0780778}, {"date": "2025-10-16", "value": 4.08323417}, {"date": "2025-10-17", "value": 4.09169364}, {"date": "2025-10-18", "value": 4.07996125}, {"date": "2025-10-19", "value": 4.08018018}, {"date": "2025-10-20", "value": 4.07884712}, {"date": "2025-10-21", "value": 4.08716253}, {"date": "2025-10-22", "value": 4.05763382}, {"date": "2025-10-23", "value": 4.06924135}, {"date": "2025-10-24", "value": 4.06054016}, {"date": "2025-10-25", "value": 4.06377223}, {"date": "2025-10-26", "value": 4.07223143}, {"date": "2025-10-27", "value": 4.07030592}, {"date": "2025-10-28", "value": 4.08820381}, {"date": "2025-10-29", "value": 4.07647584}, {"date": "2025-10-30", "value": 4.07201999}, {"date": "2025-10-31", "value": 4.04880832}, {"date": "2025-11-01", "value": 4.03893124}, {"date": "2025-11-02", "value": 4.0545163}, {"date": "2025-11-03", "value": 4.0343337}, {"date": "2025-11-04", "value": 4.03784399}, {"date": "2025-11-05", "value": 4.03122195}, {"date": "2025-11-06", "value": 4.02729821}, {"date": "2025-11-07", "value": 4.03834943}, {"date": "2025-11-08", "value": 4.05591214}, {"date": "2025-11-09", "value": 4.05119881}, {"date": "2025-11-10", "value": 4.05468867}, {"date": "2025-11-11", "value": 4.05159763}, {"date": "2025-11-12", "value": 4.05047143}, {"date": "2025-11-13", "value": 4.05403204}, {"date": "2025-11-14", "value": 4.07193756}, {"date": "2025-11-15", "value": 4.07352657}, {"date": "2025-11-16", "value": 4.07104885}, {"date": "2025-11-17", "value": 4.07053685}, {"date": "2025-11-18", "value": 4.05337397}, {"date": "2025-11-19", "value": 4.04803311}, {"date": "2025-11-20", "value": 4.03337532}, {"date": "2025-11-21", "value": 4.03611093}, {"date": "2025-11-22", "value": 4.02500747}, {"date": "2025-11-23", "value": 4.0307926}, {"date": "2025-11-24", "value": 4.02590811}, {"date": "2025-11-25", "value": 4.03285631}, {"date": "2025-11-26", "value": 4.05294614}, {"date": "2025-11-27", "value": 4.06173038}, {"date": "2025-11-28", "value": 4.05292082}, {"date": "2025-11-29", "value": 4.05243808}, {"date": "2025-11-30", "value": 4.06055686}, {"date": "2025-12-01", "value": 4.05868913}, {"date": "2025-12-02", "value": 4.06326848}, {"date": "2025-12-03", "value": 4.08259114}, {"date": "2025-12-04", "value": 4.07978816}, {"date": "2025-12-05", "value": 4.07489275}, {"date": "2025-12-06", "value": 4.08354922}, {"date": "2025-12-07", "value": 4.08037282}, {"date": "2025-12-08", "value": 4.0877128}, {"date": "2025-12-09", "value": 4.07209918}, {"date": "2025-12-11", "value": 4.10198469}, {"date": "2025-12-12", "value": 4.10516687}, {"date": "2025-12-13", "value": 4.11981158}, {"date": "2025-12-14", "value": 4.11763761}, {"date": "2025-12-15", "value": 4.11946784}, {"date": "2025-12-16", "value": 4.10935143}, {"date": "2025-12-17", "value": 4.1109684}, {"date": "2025-12-18", "value": 4.10648121}, {"date": "2025-12-19", "value": 4.11183486}, {"date": "2025-12-20", "value": 4.0999075}, {"date": "2025-12-21", "value": 4.09899524}, {"date": "2025-12-22", "value": 4.10128136}, {"date": "2025-12-23", "value": 4.12134774}, {"date": "2025-12-24", "value": 4.13219872}, {"date": "2025-12-25", "value": 4.12212842}, {"date": "2025-12-26", "value": 4.1213122}, {"date": "2025-12-27", "value": 4.11931977}, {"date": "2025-12-28", "value": 4.11931042}, {"date": "2025-12-29", "value": 4.11997193}, {"date": "2025-12-30", "value": 4.11979482}, {"date": "2025-12-31", "value": 4.10796742}, {"date": "2026-01-01", "value": 4.10630667}, {"date": "2026-01-02", "value": 4.11640524}, {"date": "2026-01-03", "value": 4.10528296}, {"date": "2026-01-04", "value": 4.10539445}, {"date": "2026-01-05", "value": 4.09199192}, {"date": "2026-01-06", "value": 4.11411889}, {"date": "2026-01-07", "value": 4.09088012}, {"date": "2026-01-08", "value": 4.09592838}, {"date": "2026-01-09", "value": 4.08426224}, {"date": "2026-01-10", "value": 4.07029721}, {"date": "2026-01-11", "value": 4.06921646}, {"date": "2026-01-12", "value": 4.07888447}, {"date": "2026-01-13", "value": 4.09205334}, {"date": "2026-01-14", "value": 4.07360784}, {"date": "2026-01-15", "value": 4.08092692}, {"date": "2026-01-16", "value": 4.06200588}, {"date": "2026-01-17", "value": 4.06407346}, {"date": "2026-01-18", "value": 4.06596414}, {"date": "2026-01-19", "value": 4.07471084}, {"date": "2026-01-20", "value": 4.08311697}, {"date": "2026-01-21", "value": 4.11502491}, {"date": "2026-01-22", "value": 4.10144749}, {"date": "2026-01-23", "value": 4.10916506}, {"date": "2026-01-24", "value": 4.13367074}, {"date": "2026-01-25", "value": 4.13802972}, {"date": "2026-01-26", "value": 4.15323332}, {"date": "2026-01-27", "value": 4.15611406}, {"date": "2026-01-28", "value": 4.19500196}, {"date": "2026-01-29", "value": 4.18822307}, {"date": "2026-01-30", "value": 4.16510173}, {"date": "2026-01-31", "value": 4.14591267}, {"date": "2026-02-01", "value": 4.14925312}, {"date": "2026-02-02", "value": 4.15342047}, {"date": "2026-02-03", "value": 4.14121168}, {"date": "2026-02-04", "value": 4.14661962}, {"date": "2026-02-05", "value": 4.12593988}, {"date": "2026-02-06", "value": 4.13480171}, {"date": "2026-02-07", "value": 4.12808649}, {"date": "2026-02-08", "value": 4.13569494}, {"date": "2026-02-09", "value": 4.13395607}, {"date": "2026-02-10", "value": 4.16814259}, {"date": "2026-02-11", "value": 4.16863216}, {"date": "2026-02-12", "value": 4.157535}, {"date": "2026-02-13", "value": 4.15041099}, {"date": "2026-02-14", "value": 4.14787202}, {"date": "2026-02-15", "value": 4.1499555}, {"date": "2026-02-16", "value": 4.14889854}, {"date": "2026-02-17", "value": 4.14406327}, {"date": "2026-02-18", "value": 4.15528012}, {"date": "2026-02-19", "value": 4.12799734}, {"date": "2026-02-20", "value": 4.12472628}, {"date": "2026-02-21", "value": 4.11925715}, {"date": "2026-02-22", "value": 4.12418091}, {"date": "2026-02-23", "value": 4.13985446}, {"date": "2026-02-24", "value": 4.12210259}, {"date": "2026-02-25", "value": 4.13672305}, {"date": "2026-02-26", "value": 4.13138255}, {"date": "2026-02-27", "value": 4.14093506}, {"date": "2026-02-28", "value": 4.13213523}, {"date": "2026-03-01", "value": 4.12418083}, {"date": "2026-03-02", "value": 4.1208595}, {"date": "2026-03-03", "value": 4.1052935}, {"date": "2026-03-04", "value": 4.05801134}, {"date": "2026-03-05", "value": 4.06797007}, {"date": "2026-03-06", "value": 4.06525923}, {"date": "2026-03-07", "value": 4.06085944}, {"date": "2026-03-08", "value": 4.0684708}, {"date": "2026-03-09", "value": 4.03167951}, {"date": "2026-03-10", "value": 4.06864211}, {"date": "2026-03-11", "value": 4.0785063}, {"date": "2026-03-12", "value": 4.03238813}, {"date": "2026-03-13", "value": 4.04206975}, {"date": "2026-03-14", "value": 4.00516445}, {"date": "2026-03-15", "value": 4.01364371}, {"date": "2026-03-16", "value": 4.00418244}, {"date": "2026-03-17", "value": 4.02263704}, {"date": "2026-03-18", "value": 4.03687269}, {"date": "2026-03-19", "value": 4.01950967}, {"date": "2026-03-20", "value": 4.04771863}, {"date": "2026-03-21", "value": 4.05704806}, {"date": "2026-03-22", "value": 4.03213843}, {"date": "2026-03-23", "value": 4.04088456}, {"date": "2026-03-24", "value": 4.05428614}, {"date": "2026-03-25", "value": 4.0518082}, {"date": "2026-03-26", "value": 4.04435701}, {"date": "2026-03-27", "value": 4.04663991}, {"date": "2026-03-28", "value": 4.041085}, {"date": "2026-03-29", "value": 4.03236364}, {"date": "2026-03-30", "value": 4.03034462}, {"date": "2026-03-31", "value": 4.01600044}, {"date": "2026-04-01", "value": 4.04650708}, {"date": "2026-04-02", "value": 4.04185061}, {"date": "2026-04-03", "value": 4.03579207}, {"date": "2026-04-04", "value": 4.03011248}, {"date": "2026-04-05", "value": 4.03174062}, {"date": "2026-04-06", "value": 4.03122205}, {"date": "2026-04-07", "value": 4.03511449}, {"date": "2026-04-08", "value": 4.09622276}, {"date": "2026-04-09", "value": 4.081539}, {"date": "2026-04-10", "value": 4.097738}, {"date": "2026-04-11", "value": 4.110453}, {"date": "2026-04-12", "value": 4.110453}, {"date": "2026-04-13", "value": 4.096548}, {"date": "2026-04-14", "value": 4.12255}, {"date": "2026-04-15", "value": 4.129261}, {"date": "2026-04-16", "value": 4.141361}, {"date": "2026-04-17", "value": 4.127511}, {"date": "2026-04-18", "value": 4.126422}, {"date": "2026-04-19", "value": 4.126422}, {"date": "2026-04-20", "value": 4.120601}, {"date": "2026-04-21", "value": 4.128533}, {"date": "2026-04-22", "value": 4.116246}, {"date": "2026-04-23", "value": 4.100325}, {"date": "2026-04-24", "value": 4.092332}, {"date": "2026-04-25", "value": 4.108833}, {"date": "2026-04-26", "value": 4.108833}, {"date": "2026-04-27", "value": 4.109975}, {"date": "2026-04-28", "value": 4.105849}, {"date": "2026-04-29", "value": 4.104064}, {"date": "2026-04-30", "value": 4.08984}, {"date": "2026-05-01", "value": 4.112882}, {"date": "2026-05-02", "value": 4.109748}, {"date": "2026-05-03", "value": 4.109748}, {"date": "2026-05-04", "value": 4.109942}, {"date": "2026-05-05", "value": 4.096446}, {"date": "2026-05-06", "value": 4.108114}, {"date": "2026-05-07", "value": 4.120641}, {"date": "2026-05-08", "value": 4.116382}, {"date": "2026-05-09", "value": 4.127163}, {"date": "2026-05-10", "value": 4.127163}, {"date": "2026-05-11", "value": 4.114937}, {"date": "2026-05-12", "value": 4.12642078}, {"date": "2026-05-13", "value": 4.10690302}, {"date": "2026-05-14", "value": 4.10973425}, {"date": "2026-05-15", "value": 4.078162}, {"date": "2026-05-16", "value": 4.08046239}, {"date": "2026-05-17", "value": 4.07290135}, {"date": "2026-05-18", "value": 4.078502}, {"date": "2026-05-19", "value": 4.0828406}, {"date": "2026-05-20", "value": 4.05851791}, {"date": "2026-05-21", "value": 4.07866387}, {"date": "2026-05-22", "value": 4.0632148}, {"date": "2026-05-23", "value": 4.05650167}, {"date": "2026-05-24", "value": 4.06090182}, {"date": "2026-05-25", "value": 4.07220625}, {"date": "2026-05-26", "value": 4.07196567}, {"date": "2026-05-27", "value": 4.08511795}, {"date": "2026-05-28", "value": 4.05237637}, {"date": "2026-05-29", "value": 4.08320178}, {"date": "2026-05-30", "value": 4.08096868}, {"date": "2026-05-31", "value": 4.08088908}, {"date": "2026-06-01", "value": 4.08614057}, {"date": "2026-06-02", "value": 4.08399096}, {"date": "2026-06-03", "value": 4.06812716}, {"date": "2026-06-04", "value": 4.06321937}, {"date": "2026-06-05", "value": 4.07685492}, {"date": "2026-06-06", "value": 4.03228454}, {"date": "2026-06-07", "value": 4.03273571}, {"date": "2026-06-08", "value": 4.03594767}, {"date": "2026-06-09", "value": 4.03778327}, {"date": "2026-06-10", "value": 4.04061351}, {"date": "2026-06-11", "value": 4.04109918}, {"date": "2026-06-12", "value": 4.04775907}, {"date": "2026-06-13", "value": 4.04841462}, {"date": "2026-06-14", "value": 4.05168641}, {"date": "2026-06-15", "value": 4.06420876}, {"date": "2026-06-16", "value": 4.05298195}, {"date": "2026-06-17", "value": 4.07339309}, {"date": "2026-06-18", "value": 4.04217908}, {"date": "2026-06-19", "value": 3.99962087}, {"date": "2026-06-20", "value": 4.01608056}, {"date": "2026-06-21", "value": 4.0167586}, {"date": "2026-06-22", "value": 4.00927863}, {"date": "2026-06-23", "value": 4.00763825}, {"date": "2026-06-24", "value": 3.98605739}, {"date": "2026-06-25", "value": 3.97683363}, {"date": "2026-06-26", "value": 3.97677416}, {"date": "2026-06-27", "value": 3.98521446}, {"date": "2026-06-28", "value": 3.98616052}, {"date": "2026-06-29", "value": 3.98198634}, {"date": "2026-06-30", "value": 4.00072595}, {"date": "2026-07-01", "value": 4.00208629}, {"date": "2026-07-02", "value": 3.983339}, {"date": "2026-07-03", "value": 4.01489664}, {"date": "2026-07-04", "value": 3.922295}, {"date": "2026-07-05", "value": 3.99758757}, {"date": "2026-07-06", "value": 4.01193787}, {"date": "2026-07-07", "value": 4.00301011}, {"date": "2026-07-08", "value": 3.99213413}, {"date": "2026-07-09", "value": 3.99734439}, {"date": "2026-07-10", "value": 4.00823167}, {"date": "2026-07-11", "value": 3.90647598}, {"date": "2026-07-12", "value": 3.99117172}, {"date": "2026-07-13", "value": 3.98785869}, {"date": "2026-07-14", "value": 3.99474574}, {"date": "2026-07-15", "value": 4.00022391}, {"date": "2026-07-16", "value": 4.02434652}, {"date": "2026-07-17", "value": 4.01214826}, {"date": "2026-07-18", "value": 4.00958619}, {"date": "2026-07-19", "value": 4.00976985}, {"date": "2026-07-20", "value": 4.01581873}, {"date": "2026-07-21", "value": 4.00241759}, {"date": "2026-07-22", "value": 3.98862117}, {"date": "2026-07-23", "value": 4.0099178}, {"date": "2026-07-24", "value": 3.98279866}, {"date": "2026-07-25", "value": 3.98110057}, {"date": "2026-07-26", "value": 3.98057932}, {"date": "2026-07-27", "value": 3.98796365}, {"date": "2026-07-28", "value": 3.98044377}, {"date": "2026-07-29", "value": 3.98669332}, {"date": "2026-07-30", "value": 4.01008147}, {"date": "2026-07-31", "value": 4.03715057}, {"date": "2026-08-01", "value": 3.95388563}, {"date": "2026-08-02", "value": 4.02295903}, {"date": "2026-08-03", "value": 4.04333116}, {"date": "2026-08-04", "value": 4.02607902}, {"date": "2026-08-05", "value": 4.03391113}, {"date": "2026-08-06", "value": 4.04284794}, {"date": "2026-08-07", "value": 4.03311439}, {"date": "2026-08-08", "value": 3.95762306}, {"date": "2026-08-09", "value": 4.04157037}, {"date": "2026-08-10", "value": 4.05102962}, {"date": "2026-08-11", "value": 4.04860308}, {"date": "2026-08-12", "value": 4.04696085}, {"date": "2026-08-13", "value": 4.02895294}, {"date": "2026-08-14", "value": 4.04601651}, {"date": "2026-08-15", "value": 4.05661023}, {"date": "2026-08-16", "value": 4.05617719}, {"date": "2026-08-17", "value": 4.0632938}, {"date": "2026-08-18", "value": 4.06378567}, {"date": "2026-08-20", "value": 4.08763055}, {"date": "2026-08-21", "value": 4.08759004}, {"date": "2026-08-22", "value": 4.09616863}, {"date": "2026-08-23", "value": 4.08956779}, {"date": "2026-08-24", "value": 4.08284949}, {"date": "2026-08-25", "value": 4.09034101}, {"date": "2026-08-26", "value": 4.09266278}, {"date": "2026-08-27", "value": 4.08877693}, {"date": "2026-08-28", "value": 4.07247651}, {"date": "2026-08-29", "value": 4.06026796}, {"date": "2026-08-30", "value": 4.06635137}, {"date": "2026-08-31", "value": 4.06839181}, {"date": "2026-09-01", "value": 4.05686587}, {"date": "2026-09-02", "value": 4.06192952}, {"date": "2026-09-03", "value": 4.0556771}, {"date": "2026-09-04", "value": 4.06734111}, {"date": "2026-09-05", "value": 4.15152475}, {"date": "2026-09-06", "value": 4.0805535}, {"date": "2026-09-07", "value": 4.06353821}, {"date": "2026-09-08", "value": 4.06863935}, {"date": "2026-09-09", "value": 4.0800405}, {"date": "2026-09-10", "value": 4.08088438}, {"date": "2026-09-11", "value": 4.07203032}, {"date": "2026-09-12", "value": 4.07101629}, {"date": "2026-09-13", "value": 4.06726575}, {"date": "2026-09-14", "value": 4.060233}, {"date": "2026-09-15", "value": 4.03504887}, {"date": "2026-09-16", "value": 4.04930221}, {"date": "2026-09-17", "value": 4.0115731}, {"date": "2026-09-18", "value": 4.033547}, {"date": "2026-09-19", "value": 4.01998203}, {"date": "2026-09-20", "value": 4.02015678}, {"date": "2026-09-21", "value": 4.02848697}]}