{"base": "EUR", "currency": "TMT", "name": "Turkmenistani Manat", "range": "5y", "rates": [{"date": "2021-09-21", "value": 4.09906863}, {"date": "2021-09-22", "value": 4.09906863}, {"date": "2021-09-23", "value": 4.09906863}, {"date": "2021-09-24", "value": 4.09039766}, {"date": "2021-09-25", "value": 4.09039766}, {"date": "2021-09-26", "value": 4.07848362}, {"date": "2021-09-27", "value": 4.07848362}, {"date": "2021-09-28", "value": 4.0485117}, {"date": "2021-09-29", "value": 4.0485117}, {"date": "2021-09-30", "value": 4.0485117}, {"date": "2021-10-01", "value": 4.0485117}, {"date": "2021-10-02", "value": 4.0485117}, {"date": "2021-10-03", "value": 4.0485117}, {"date": "2021-10-04", "value": 4.03251375}, {"date": "2021-10-05", "value": 4.03251375}, {"date": "2021-10-06", "value": 4.03430857}, {"date": "2021-10-07", "value": 4.03430857}, {"date": "2021-10-08", "value": 4.03793734}, {"date": "2021-10-09", "value": 4.03430857}, {"date": "2021-10-10", "value": 4.03430857}, {"date": "2021-10-11", "value": 4.03430857}, {"date": "2021-10-12", "value": 4.03793734}, {"date": "2021-10-13", "value": 4.03793734}, {"date": "2021-10-14", "value": 4.04800677}, {"date": "2021-10-15", "value": 4.04800677}, {"date": "2021-10-16", "value": 4.04800677}, {"date": "2021-10-17", "value": 4.04800677}, {"date": "2021-10-18", "value": 4.05927167}, {"date": "2021-10-19", "value": 4.0482421}, {"date": "2021-10-20", "value": 4.0482421}, {"date": "2021-10-21", "value": 4.04842938}, {"date": "2021-10-22", "value": 4.04663405}, {"date": "2021-10-23", "value": 4.06160972}, {"date": "2021-10-24", "value": 4.05135527}, {"date": "2021-10-25", "value": 4.06160972}, {"date": "2021-10-26", "value": 4.06160972}, {"date": "2021-10-27", "value": 4.04663405}, {"date": "2021-10-28", "value": 4.04663405}, {"date": "2021-10-29", "value": 4.07701743}, {"date": "2021-10-30", "value": 4.03468168}, {"date": "2021-10-31", "value": 4.04837082}, {"date": "2021-11-01", "value": 4.03468168}, {"date": "2021-11-02", "value": 4.03468168}, {"date": "2021-11-03", "value": 4.03468168}, {"date": "2021-11-04", "value": 4.04091746}, {"date": "2021-11-05", "value": 4.03468168}, {"date": "2021-11-06", "value": 4.04091746}, {"date": "2021-11-07", "value": 4.04369185}, {"date": "2021-11-08", "value": 4.04369185}, {"date": "2021-11-09", "value": 4.04369185}, {"date": "2021-11-10", "value": 4.04369185}, {"date": "2021-11-11", "value": 4.00826911}, {"date": "2021-11-12", "value": 4.00826911}, {"date": "2021-11-13", "value": 3.9951578}, {"date": "2021-11-14", "value": 3.9951578}, {"date": "2021-11-15", "value": 3.96704783}, {"date": "2021-11-16", "value": 3.96704783}, {"date": "2021-11-17", "value": 3.96762275}, {"date": "2021-11-18", "value": 3.96704783}, {"date": "2021-11-19", "value": 3.94991964}, {"date": "2021-11-20", "value": 3.94991964}, {"date": "2021-11-21", "value": 3.93682038}, {"date": "2021-11-22", "value": 3.94991964}, {"date": "2021-11-23", "value": 3.9240949}, {"date": "2021-11-24", "value": 3.9240949}, {"date": "2021-11-25", "value": 3.9240949}, {"date": "2021-11-26", "value": 3.9240949}, {"date": "2021-11-27", "value": 3.9240949}, {"date": "2021-11-28", "value": 3.9240949}, {"date": "2021-11-29", "value": 3.94217845}, {"date": "2021-11-30", "value": 3.93950853}, {"date": "2021-12-01", "value": 3.95079184}, {"date": "2021-12-02", "value": 3.94702736}, {"date": "2021-12-03", "value": 3.94702736}, {"date": "2021-12-04", "value": 3.94702736}, {"date": "2021-12-05", "value": 3.94702736}, {"date": "2021-12-06", "value": 3.94702736}, {"date": "2021-12-07", "value": 3.94702736}, {"date": "2021-12-08", "value": 3.94702736}, {"date": "2021-12-09", "value": 3.94126615}, {"date": "2021-12-10", "value": 3.92898636}, {"date": "2021-12-11", "value": 3.92898636}, {"date": "2021-12-12", "value": 3.92898636}, {"date": "2021-12-13", "value": 3.92898636}, {"date": "2021-12-14", "value": 3.92898636}, {"date": "2021-12-15", "value": 3.92898636}, {"date": "2021-12-16", "value": 3.92898636}, {"date": "2021-12-17", "value": 3.92139414}, {"date": "2021-12-18", "value": 3.92358714}, {"date": "2021-12-19", "value": 3.92358714}, {"date": "2021-12-20", "value": 3.92358714}, {"date": "2021-12-21", "value": 3.92358714}, {"date": "2021-12-22", "value": 3.95309615}, {"date": "2021-12-23", "value": 3.92358714}, {"date": "2021-12-24", "value": 3.92358714}, {"date": "2021-12-25", "value": 3.92358714}, {"date": "2021-12-26", "value": 3.95177544}, {"date": "2021-12-27", "value": 3.96188033}, {"date": "2021-12-28", "value": 3.94769704}, {"date": "2021-12-29", "value": 3.96188033}, {"date": "2021-12-30", "value": 3.96188033}, {"date": "2021-12-31", "value": 3.96850304}, {"date": "2022-01-01", "value": 3.96188033}, {"date": "2022-01-02", "value": 3.96188033}, {"date": "2022-01-03", "value": 3.94308052}, {"date": "2022-01-04", "value": 3.9480543}, {"date": "2022-01-05", "value": 3.9480543}, {"date": "2022-01-06", "value": 3.96498603}, {"date": "2022-01-07", "value": 3.96498603}, {"date": "2022-01-08", "value": 3.96498603}, {"date": "2022-01-09", "value": 3.96498603}, {"date": "2022-01-10", "value": 3.96498603}, {"date": "2022-01-11", "value": 3.96714938}, {"date": "2022-01-12", "value": 3.96714938}, {"date": "2022-01-13", "value": 3.96714938}, {"date": "2022-01-14", "value": 3.98076945}, {"date": "2022-01-15", "value": 3.98352965}, {"date": "2022-01-16", "value": 3.98076945}, {"date": "2022-01-17", "value": 3.98076945}, {"date": "2022-01-18", "value": 3.98076945}, {"date": "2022-01-19", "value": 3.98352965}, {"date": "2022-01-20", "value": 3.98076945}, {"date": "2022-01-21", "value": 3.95920636}, {"date": "2022-01-22", "value": 3.95921771}, {"date": "2022-01-23", "value": 3.95196576}, {"date": "2022-01-24", "value": 3.95196576}, {"date": "2022-01-25", "value": 3.95196576}, {"date": "2022-01-26", "value": 3.95196576}, {"date": "2022-01-27", "value": 3.95196576}, {"date": "2022-01-28", "value": 3.8907593}, {"date": "2022-01-29", "value": 3.8907593}, {"date": "2022-01-30", "value": 3.89080268}, {"date": "2022-01-31", "value": 3.91986298}, {"date": "2022-02-01", "value": 3.93365869}, {"date": "2022-02-02", "value": 3.93365869}, {"date": "2022-02-03", "value": 3.93365869}, {"date": "2022-02-04", "value": 3.93365869}, {"date": "2022-02-05", "value": 3.93365869}, {"date": "2022-02-06", "value": 3.93365869}, {"date": "2022-02-07", "value": 3.93365869}, {"date": "2022-02-08", "value": 3.93365869}, {"date": "2022-02-09", "value": 3.99766996}, {"date": "2022-02-10", "value": 3.99766996}, {"date": "2022-02-11", "value": 4.0063804}, {"date": "2022-02-12", "value": 3.97226289}, {"date": "2022-02-13", "value": 4.0063804}, {"date": "2022-02-14", "value": 3.99766996}, {"date": "2022-02-15", "value": 3.9747777}, {"date": "2022-02-16", "value": 3.97226289}, {"date": "2022-02-17", "value": 3.97820009}, {"date": "2022-02-18", "value": 3.97820009}, {"date": "2022-02-19", "value": 3.97820009}, {"date": "2022-02-20", "value": 3.97820009}, {"date": "2022-02-21", "value": 3.97414037}, {"date": "2022-02-22", "value": 3.97414037}, {"date": "2022-02-23", "value": 3.96523128}, {"date": "2022-02-24", "value": 3.96523128}, {"date": "2022-02-25", "value": 3.95671337}, {"date": "2022-02-26", "value": 3.95671337}, {"date": "2022-02-27", "value": 3.95671337}, {"date": "2022-02-28", "value": 3.92546319}, {"date": "2022-03-01", "value": 3.95671386}, {"date": "2022-03-02", "value": 3.95671386}, {"date": "2022-03-03", "value": 3.89644539}, {"date": "2022-03-04", "value": 3.84265149}, {"date": "2022-03-05", "value": 3.84265149}, {"date": "2022-03-06", "value": 3.84265149}, {"date": "2022-03-07", "value": 3.81562527}, {"date": "2022-03-08", "value": 3.81562527}, {"date": "2022-03-09", "value": 3.81562527}, {"date": "2022-03-10", "value": 3.81562527}, {"date": "2022-03-11", "value": 3.81377078}, {"date": "2022-03-12", "value": 3.81918074}, {"date": "2022-03-13", "value": 3.82819456}, {"date": "2022-03-14", "value": 3.82819456}, {"date": "2022-03-15", "value": 3.83920717}, {"date": "2022-03-16", "value": 3.82819456}, {"date": "2022-03-17", "value": 3.82819456}, {"date": "2022-03-18", "value": 3.82819456}, {"date": "2022-03-19", "value": 3.82819456}, {"date": "2022-03-20", "value": 3.86458644}, {"date": "2022-03-21", "value": 3.8669083}, {"date": "2022-03-22", "value": 3.85999603}, {"date": "2022-03-23", "value": 3.86370491}, {"date": "2022-03-24", "value": 3.86370491}, {"date": "2022-03-25", "value": 3.86370491}, {"date": "2022-03-26", "value": 3.86370491}, {"date": "2022-03-27", "value": 3.86370491}, {"date": "2022-03-28", "value": 3.88214155}, {"date": "2022-03-29", "value": 3.91754372}, {"date": "2022-03-30", "value": 3.88630299}, {"date": "2022-03-31", "value": 3.86700106}, {"date": "2022-04-01", "value": 3.86703274}, {"date": "2022-04-02", "value": 3.86703274}, {"date": "2022-04-03", "value": 3.86703274}, {"date": "2022-04-04", "value": 3.81743322}, {"date": "2022-04-05", "value": 3.86703274}, {"date": "2022-04-06", "value": 3.8173879}, {"date": "2022-04-07", "value": 3.8173879}, {"date": "2022-04-08", "value": 3.82049524}, {"date": "2022-04-09", "value": 3.82049524}, {"date": "2022-04-10", "value": 3.82049524}, {"date": "2022-04-11", "value": 3.82049524}, {"date": "2022-04-12", "value": 3.82049524}, {"date": "2022-04-13", "value": 3.82049524}, {"date": "2022-04-14", "value": 3.78507856}, {"date": "2022-04-15", "value": 3.78497275}, {"date": "2022-04-16", "value": 3.7842465}, {"date": "2022-04-17", "value": 3.7842465}, {"date": "2022-04-18", "value": 3.7842465}, {"date": "2022-04-19", "value": 3.7842465}, {"date": "2022-04-20", "value": 3.7842465}, {"date": "2022-04-21", "value": 3.7842465}, {"date": "2022-04-22", "value": 3.7842465}, {"date": "2022-04-23", "value": 3.78379927}, {"date": "2022-04-24", "value": 3.76061197}, {"date": "2022-04-25", "value": 3.76061197}, {"date": "2022-04-26", "value": 3.76061197}, {"date": "2022-04-27", "value": 3.76061197}, {"date": "2022-04-28", "value": 3.76061197}, {"date": "2022-04-29", "value": 3.76061197}, {"date": "2022-04-30", "value": 3.76061197}, {"date": "2022-05-01", "value": 3.76061197}, {"date": "2022-05-02", "value": 3.69190848}, {"date": "2022-05-03", "value": 3.69190848}, {"date": "2022-05-04", "value": 3.69190848}, {"date": "2022-05-05", "value": 3.69190848}, {"date": "2022-05-06", "value": 3.69190848}, {"date": "2022-05-07", "value": 3.69190848}, {"date": "2022-05-08", "value": 3.69190848}, {"date": "2022-05-09", "value": 3.69190848}, {"date": "2022-05-10", "value": 3.67927761}, {"date": "2022-05-11", "value": 3.67927761}, {"date": "2022-05-12", "value": 3.67587182}, {"date": "2022-05-13", "value": 3.67927761}, {"date": "2022-05-14", "value": 3.67927761}, {"date": "2022-05-15", "value": 3.66393879}, {"date": "2022-05-16", "value": 3.67927761}, {"date": "2022-05-17", "value": 3.69155803}, {"date": "2022-05-18", "value": 3.71307071}, {"date": "2022-05-19", "value": 3.69692425}, {"date": "2022-05-20", "value": 3.69692425}, {"date": "2022-05-21", "value": 3.69692425}, {"date": "2022-05-22", "value": 3.69692425}, {"date": "2022-05-23", "value": 3.69692425}, {"date": "2022-05-24", "value": 3.69692425}, {"date": "2022-05-25", "value": 3.69692425}, {"date": "2022-05-26", "value": 3.75732397}, {"date": "2022-05-27", "value": 3.75732397}, {"date": "2022-05-28", "value": 3.75744758}, {"date": "2022-05-29", "value": 3.75744758}, {"date": "2022-05-30", "value": 3.75744758}, {"date": "2022-05-31", "value": 3.72837862}, {"date": "2022-06-01", "value": 3.75744758}, {"date": "2022-06-02", "value": 3.75744758}, {"date": "2022-06-03", "value": 3.76267862}, {"date": "2022-06-04", "value": 3.76267862}, {"date": "2022-06-05", "value": 3.76267862}, {"date": "2022-06-06", "value": 3.72727852}, {"date": "2022-06-07", "value": 3.75103152}, {"date": "2022-06-08", "value": 3.72727852}, {"date": "2022-06-09", "value": 3.72727852}, {"date": "2022-06-10", "value": 3.72727852}, {"date": "2022-06-11", "value": 3.65557858}, {"date": "2022-06-12", "value": 3.65557858}, {"date": "2022-06-13", "value": 3.65557858}, {"date": "2022-06-14", "value": 3.66997762}, {"date": "2022-06-15", "value": 3.7018741}, {"date": "2022-06-16", "value": 3.67331003}, {"date": "2022-06-17", "value": 3.67331003}, {"date": "2022-06-18", "value": 3.67331003}, {"date": "2022-06-19", "value": 3.69683406}, {"date": "2022-06-20", "value": 3.69683406}, {"date": "2022-06-21", "value": 3.69683406}, {"date": "2022-06-22", "value": 3.69489486}, {"date": "2022-06-23", "value": 3.69489486}, {"date": "2022-06-24", "value": 3.69800735}, {"date": "2022-06-25", "value": 3.69800735}, {"date": "2022-06-26", "value": 3.69800735}, {"date": "2022-06-27", "value": 3.66660399}, {"date": "2022-06-28", "value": 3.66660399}, {"date": "2022-06-29", "value": 3.66660399}, {"date": "2022-06-30", "value": 3.66660399}, {"date": "2022-07-01", "value": 3.66044091}, {"date": "2022-07-02", "value": 3.66220813}, {"date": "2022-07-03", "value": 3.66220813}, {"date": "2022-07-04", "value": 3.66220813}, {"date": "2022-07-05", "value": 3.66220813}, {"date": "2022-07-06", "value": 3.5752773}, {"date": "2022-07-07", "value": 3.5752773}, {"date": "2022-07-08", "value": 3.5752773}, {"date": "2022-07-09", "value": 3.5752773}, {"date": "2022-07-10", "value": 3.52655427}, {"date": "2022-07-11", "value": 3.59108488}, {"date": "2022-07-12", "value": 3.59108488}, {"date": "2022-07-13", "value": 3.59108488}, {"date": "2022-07-14", "value": 3.59108488}, {"date": "2022-07-15", "value": 3.54047266}, {"date": "2022-07-16", "value": 3.59108488}, {"date": "2022-07-17", "value": 3.59108488}, {"date": "2022-07-18", "value": 3.59108488}, {"date": "2022-07-19", "value": 3.57402505}, {"date": "2022-07-20", "value": 3.55530605}, {"date": "2022-07-21", "value": 3.55530605}, {"date": "2022-07-22", "value": 3.55530605}, {"date": "2022-07-23", "value": 3.55530605}, {"date": "2022-07-24", "value": 3.55530605}, {"date": "2022-07-25", "value": 3.55530605}, {"date": "2022-07-26", "value": 3.55530605}, {"date": "2022-07-27", "value": 3.58014304}, {"date": "2022-07-28", "value": 3.57890318}, {"date": "2022-07-29", "value": 3.57890318}, {"date": "2022-07-30", "value": 3.57890318}, {"date": "2022-07-31", "value": 3.57890318}, {"date": "2022-08-01", "value": 3.57890318}, {"date": "2022-08-02", "value": 3.57890318}, {"date": "2022-08-03", "value": 3.57890318}, {"date": "2022-08-04", "value": 3.59689486}, {"date": "2022-08-05", "value": 3.60248186}, {"date": "2022-08-06", "value": 3.56982734}, {"date": "2022-08-07", "value": 3.60248186}, {"date": "2022-08-08", "value": 3.60248186}, {"date": "2022-08-09", "value": 3.57321385}, {"date": "2022-08-10", "value": 3.60248186}, {"date": "2022-08-11", "value": 3.60248186}, {"date": "2022-08-12", "value": 3.58291125}, {"date": "2022-08-13", "value": 3.59948522}, {"date": "2022-08-14", "value": 3.59948522}, {"date": "2022-08-15", "value": 3.56971856}, {"date": "2022-08-16", "value": 3.59948522}, {"date": "2022-08-17", "value": 3.59948522}, {"date": "2022-08-18", "value": 3.51465333}, {"date": "2022-08-19", "value": 3.51468801}, {"date": "2022-08-20", "value": 3.54139854}, {"date": "2022-08-21", "value": 3.48860353}, {"date": "2022-08-22", "value": 3.48860353}, {"date": "2022-08-23", "value": 3.48860353}, {"date": "2022-08-24", "value": 3.48860353}, {"date": "2022-08-25", "value": 3.48860353}, {"date": "2022-08-26", "value": 3.48860353}, {"date": "2022-08-27", "value": 3.47840627}, {"date": "2022-08-28", "value": 3.47840627}, {"date": "2022-08-29", "value": 3.5086813}, {"date": "2022-08-30", "value": 3.49512082}, {"date": "2022-08-31", "value": 3.49512082}, {"date": "2022-09-01", "value": 3.5086813}, {"date": "2022-09-02", "value": 3.49512082}, {"date": "2022-09-03", "value": 3.49512082}, {"date": "2022-09-04", "value": 3.49509847}, {"date": "2022-09-05", "value": 3.46413757}, {"date": "2022-09-06", "value": 3.50368227}, {"date": "2022-09-07", "value": 3.50368227}, {"date": "2022-09-08", "value": 3.50368227}, {"date": "2022-09-09", "value": 3.56327114}, {"date": "2022-09-10", "value": 3.56327114}, {"date": "2022-09-11", "value": 3.56327114}, {"date": "2022-09-12", "value": 3.49316298}, {"date": "2022-09-13", "value": 3.49316298}, {"date": "2022-09-14", "value": 3.49583109}, {"date": "2022-09-15", "value": 3.51539424}, {"date": "2022-09-16", "value": 3.49583109}, {"date": "2022-09-17", "value": 3.51774019}, {"date": "2022-09-18", "value": 3.51774019}, {"date": "2022-09-19", "value": 3.51774019}, {"date": "2022-09-20", "value": 3.44403992}, {"date": "2022-09-21", "value": 3.44403992}, {"date": "2022-09-22", "value": 3.44403992}, {"date": "2022-09-23", "value": 3.4010608}, {"date": "2022-09-24", "value": 3.4010608}, {"date": "2022-09-25", "value": 3.36818298}, {"date": "2022-09-26", "value": 3.36818298}, {"date": "2022-09-27", "value": 3.36818298}, {"date": "2022-09-28", "value": 3.44148554}, {"date": "2022-09-29", "value": 3.44148554}, {"date": "2022-09-30", "value": 3.4415038}, {"date": "2022-10-01", "value": 3.44148554}, {"date": "2022-10-02", "value": 3.43705991}, {"date": "2022-10-03", "value": 3.49439112}, {"date": "2022-10-04", "value": 3.49439112}, {"date": "2022-10-05", "value": 3.4260622}, {"date": "2022-10-06", "value": 3.3984383}, {"date": "2022-10-07", "value": 3.3984383}, {"date": "2022-10-08", "value": 3.3984383}, {"date": "2022-10-09", "value": 3.3984383}, {"date": "2022-10-10", "value": 3.40465237}, {"date": "2022-10-11", "value": 3.40465237}, {"date": "2022-10-12", "value": 3.40465237}, {"date": "2022-10-13", "value": 3.40465237}, {"date": "2022-10-14", "value": 3.41292177}, {"date": "2022-10-15", "value": 3.41846699}, {"date": "2022-10-16", "value": 3.41292177}, {"date": "2022-10-17", "value": 3.44551779}, {"date": "2022-10-18", "value": 3.45182904}, {"date": "2022-10-19", "value": 3.45182904}, {"date": "2022-10-20", "value": 3.45182904}, {"date": "2022-10-21", "value": 3.45182904}, {"date": "2022-10-22", "value": 3.46065037}, {"date": "2022-10-23", "value": 3.47004724}, {"date": "2022-10-24", "value": 3.47004724}, {"date": "2022-10-25", "value": 3.47004724}, {"date": "2022-10-26", "value": 3.47004724}, {"date": "2022-10-27", "value": 3.47004724}, {"date": "2022-10-28", "value": 3.47004724}, {"date": "2022-10-29", "value": 3.47004724}, {"date": "2022-10-30", "value": 3.48393942}, {"date": "2022-10-31", "value": 3.45758203}, {"date": "2022-11-01", "value": 3.45758203}, {"date": "2022-11-02", "value": 3.45758203}, {"date": "2022-11-03", "value": 3.45758203}, {"date": "2022-11-04", "value": 3.45758203}, {"date": "2022-11-05", "value": 3.45758203}, {"date": "2022-11-06", "value": 3.45758203}, {"date": "2022-11-07", "value": 3.51641623}, {"date": "2022-11-08", "value": 3.52780888}, {"date": "2022-11-09", "value": 3.52780888}, {"date": "2022-11-10", "value": 3.61166351}, {"date": "2022-11-11", "value": 3.61166351}, {"date": "2022-11-12", "value": 3.61166351}, {"date": "2022-11-13", "value": 3.61166351}, {"date": "2022-11-14", "value": 3.61166351}, {"date": "2022-11-15", "value": 3.6357898}, {"date": "2022-11-16", "value": 3.63802168}, {"date": "2022-11-17", "value": 3.63802168}, {"date": "2022-11-18", "value": 3.63125634}, {"date": "2022-11-19", "value": 3.63125634}, {"date": "2022-11-20", "value": 3.63125634}, {"date": "2022-11-21", "value": 3.63125634}, {"date": "2022-11-22", "value": 3.63125634}, {"date": "2022-11-23", "value": 3.64554946}, {"date": "2022-11-24", "value": 3.64511772}, {"date": "2022-11-25", "value": 3.64511772}, {"date": "2022-11-26", "value": 3.62843254}, {"date": "2022-11-27", "value": 3.62843254}, {"date": "2022-11-28", "value": 3.62843254}, {"date": "2022-11-29", "value": 3.62843254}, {"date": "2022-11-30", "value": 3.62843254}, {"date": "2022-12-01", "value": 3.69531748}, {"date": "2022-12-02", "value": 3.68796493}, {"date": "2022-12-03", "value": 3.68796493}, {"date": "2022-12-04", "value": 3.68968444}, {"date": "2022-12-05", "value": 3.68968444}, {"date": "2022-12-06", "value": 3.68968444}, {"date": "2022-12-07", "value": 3.68968444}, {"date": "2022-12-08", "value": 3.68968444}, {"date": "2022-12-09", "value": 3.69686486}, {"date": "2022-12-10", "value": 3.69667369}, {"date": "2022-12-11", "value": 3.69667369}, {"date": "2022-12-12", "value": 3.72038535}, {"date": "2022-12-13", "value": 3.72038535}, {"date": "2022-12-14", "value": 3.73671865}, {"date": "2022-12-15", "value": 3.7236058}, {"date": "2022-12-16", "value": 3.72038535}, {"date": "2022-12-17", "value": 3.72038535}, {"date": "2022-12-18", "value": 3.72354379}, {"date": "2022-12-19", "value": 3.72354379}, {"date": "2022-12-20", "value": 3.72354379}, {"date": "2022-12-21", "value": 3.72354379}, {"date": "2022-12-22", "value": 3.72354379}, {"date": "2022-12-23", "value": 3.74360202}, {"date": "2022-12-24", "value": 3.72354379}, {"date": "2022-12-25", "value": 3.72354379}, {"date": "2022-12-26", "value": 3.72395628}, {"date": "2022-12-27", "value": 3.72395628}, {"date": "2022-12-28", "value": 3.72395628}, {"date": "2022-12-29", "value": 3.72395628}, {"date": "2022-12-30", "value": 3.72395628}, {"date": "2022-12-31", "value": 3.754358}, {"date": "2023-01-01", "value": 3.74658366}, {"date": "2023-01-02", "value": 3.7370788}, {"date": "2023-01-03", "value": 3.70182834}, {"date": "2023-01-04", "value": 3.72354273}, {"date": "2023-01-05", "value": 3.68266132}, {"date": "2023-01-06", "value": 3.74300214}, {"date": "2023-01-07", "value": 3.74300214}, {"date": "2023-01-08", "value": 3.74300214}, {"date": "2023-01-09", "value": 3.75705816}, {"date": "2023-01-10", "value": 3.74300214}, {"date": "2023-01-11", "value": 3.74300214}, {"date": "2023-01-12", "value": 3.75705816}, {"date": "2023-01-13", "value": 3.75705816}, {"date": "2023-01-14", "value": 3.80756109}, {"date": "2023-01-15", "value": 3.79931742}, {"date": "2023-01-16", "value": 3.77562268}, {"date": "2023-01-17", "value": 3.77562268}, {"date": "2023-01-18", "value": 3.77562268}, {"date": "2023-01-19", "value": 3.77562268}, {"date": "2023-01-20", "value": 3.77562268}, {"date": "2023-01-21", "value": 3.77562268}, {"date": "2023-01-22", "value": 3.80261119}, {"date": "2023-01-23", "value": 3.81612926}, {"date": "2023-01-24", "value": 3.82161572}, {"date": "2023-01-25", "value": 3.83350917}, {"date": "2023-01-26", "value": 3.81304867}, {"date": "2023-01-27", "value": 3.81625679}, {"date": "2023-01-28", "value": 3.81625788}, {"date": "2023-01-29", "value": 3.81575786}, {"date": "2023-01-30", "value": 3.80818074}, {"date": "2023-01-31", "value": 3.81222997}, {"date": "2023-02-01", "value": 3.85437212}, {"date": "2023-02-02", "value": 3.82757199}, {"date": "2023-02-03", "value": 3.80055048}, {"date": "2023-02-04", "value": 3.80055048}, {"date": "2023-02-05", "value": 3.78764863}, {"date": "2023-02-06", "value": 3.78764863}, {"date": "2023-02-07", "value": 3.77166368}, {"date": "2023-02-08", "value": 3.77166368}, {"date": "2023-02-09", "value": 3.77166368}, {"date": "2023-02-10", "value": 3.76825226}, {"date": "2023-02-11", "value": 3.75371695}, {"date": "2023-02-12", "value": 3.75371695}, {"date": "2023-02-13", "value": 3.75371695}, {"date": "2023-02-14", "value": 3.75371695}, {"date": "2023-02-15", "value": 3.75598617}, {"date": "2023-02-16", "value": 3.74901628}, {"date": "2023-02-17", "value": 3.74901628}, {"date": "2023-02-18", "value": 3.7603749}, {"date": "2023-02-19", "value": 3.73882136}, {"date": "2023-02-20", "value": 3.75061281}, {"date": "2023-02-21", "value": 3.73882136}, {"date": "2023-02-22", "value": 3.73882136}, {"date": "2023-02-23", "value": 3.7241394}, {"date": "2023-02-24", "value": 3.7241394}, {"date": "2023-02-25", "value": 3.71113187}, {"date": "2023-02-26", "value": 3.71113187}, {"date": "2023-02-27", "value": 3.71236592}, {"date": "2023-02-28", "value": 3.71236592}, {"date": "2023-03-01", "value": 3.71236592}, {"date": "2023-03-02", "value": 3.72023181}, {"date": "2023-03-03", "value": 3.7245063}, {"date": "2023-03-04", "value": 3.7245063}, {"date": "2023-03-05", "value": 3.7292437}, {"date": "2023-03-06", "value": 3.7292437}, {"date": "2023-03-07", "value": 3.70928534}, {"date": "2023-03-08", "value": 3.70278024}, {"date": "2023-03-09", "value": 3.70450907}, {"date": "2023-03-10", "value": 3.73523082}, {"date": "2023-03-11", "value": 3.73523082}, {"date": "2023-03-12", "value": 3.73523082}, {"date": "2023-03-13", "value": 3.74604744}, {"date": "2023-03-14", "value": 3.75286585}, {"date": "2023-03-15", "value": 3.70024445}, {"date": "2023-03-16", "value": 3.7189916}, {"date": "2023-03-17", "value": 3.74434284}, {"date": "2023-03-18", "value": 3.75652078}, {"date": "2023-03-19", "value": 3.75652078}, {"date": "2023-03-20", "value": 3.74779255}, {"date": "2023-03-21", "value": 3.74779255}, {"date": "2023-03-22", "value": 3.74779255}, {"date": "2023-03-23", "value": 3.79492825}, {"date": "2023-03-24", "value": 3.77137167}, {"date": "2023-03-25", "value": 3.77137167}, {"date": "2023-03-26", "value": 3.77008985}, {"date": "2023-03-27", "value": 3.77008985}, {"date": "2023-03-28", "value": 3.66114705}, {"date": "2023-03-29", "value": 3.66114705}, {"date": "2023-03-30", "value": 3.66114705}, {"date": "2023-03-31", "value": 3.80242466}, {"date": "2023-04-01", "value": 3.78508378}, {"date": "2023-04-02", "value": 3.78508378}, {"date": "2023-04-03", "value": 3.78508378}, {"date": "2023-04-04", "value": 3.83532736}, {"date": "2023-04-05", "value": 3.83065164}, {"date": "2023-04-06", "value": 3.83065164}, {"date": "2023-04-07", "value": 3.83065164}, {"date": "2023-04-08", "value": 3.85074013}, {"date": "2023-04-09", "value": 3.82881406}, {"date": "2023-04-10", "value": 3.85347705}, {"date": "2023-04-11", "value": 3.85347705}, {"date": "2023-04-12", "value": 3.85347705}, {"date": "2023-04-13", "value": 3.85669329}, {"date": "2023-04-14", "value": 3.87647673}, {"date": "2023-04-15", "value": 3.87647562}, {"date": "2023-04-16", "value": 3.84524654}, {"date": "2023-04-17", "value": 3.83451744}, {"date": "2023-04-18", "value": 3.84003305}, {"date": "2023-04-19", "value": 3.83810598}, {"date": "2023-04-20", "value": 3.83810598}, {"date": "2023-04-21", "value": 3.83810598}, {"date": "2023-04-22", "value": 3.87377392}, {"date": "2023-04-23", "value": 3.87196687}, {"date": "2023-04-24", "value": 3.87196687}, {"date": "2023-04-25", "value": 3.86002694}, {"date": "2023-04-26", "value": 3.86002694}, {"date": "2023-04-27", "value": 3.86002694}, {"date": "2023-04-28", "value": 3.87203361}, {"date": "2023-04-29", "value": 3.86002694}, {"date": "2023-04-30", "value": 3.87203361}, {"date": "2023-05-01", "value": 3.87203361}, {"date": "2023-05-02", "value": 3.87203361}, {"date": "2023-05-03", "value": 3.86890056}, {"date": "2023-05-04", "value": 3.86890056}, {"date": "2023-05-05", "value": 3.9065555}, {"date": "2023-05-06", "value": 3.9065555}, {"date": "2023-05-07", "value": 3.9065555}, {"date": "2023-05-08", "value": 3.9065555}, {"date": "2023-05-09", "value": 3.9065555}, {"date": "2023-05-10", "value": 3.9065555}, {"date": "2023-05-11", "value": 3.83046214}, {"date": "2023-05-12", "value": 3.83656027}, {"date": "2023-05-13", "value": 3.80885559}, {"date": "2023-05-14", "value": 3.80885559}, {"date": "2023-05-15", "value": 3.8034621}, {"date": "2023-05-16", "value": 3.80885559}, {"date": "2023-05-17", "value": 3.8049352}, {"date": "2023-05-18", "value": 3.80885559}, {"date": "2023-05-19", "value": 3.81207336}, {"date": "2023-05-20", "value": 3.78643276}, {"date": "2023-05-21", "value": 3.78643276}, {"date": "2023-05-22", "value": 3.78643276}, {"date": "2023-05-23", "value": 3.75371913}, {"date": "2023-05-24", "value": 3.75371913}, {"date": "2023-05-25", "value": 3.75371913}, {"date": "2023-05-26", "value": 3.75371913}, {"date": "2023-05-27", "value": 3.7561867}, {"date": "2023-05-28", "value": 3.7561867}, {"date": "2023-05-29", "value": 3.7561867}, {"date": "2023-05-30", "value": 3.7561867}, {"date": "2023-05-31", "value": 3.7561867}, {"date": "2023-06-01", "value": 3.76369797}, {"date": "2023-06-02", "value": 3.7561867}, {"date": "2023-06-03", "value": 3.7561867}, {"date": "2023-06-04", "value": 3.7548405}, {"date": "2023-06-05", "value": 3.77346494}, {"date": "2023-06-06", "value": 3.77374574}, {"date": "2023-06-07", "value": 3.77374574}, {"date": "2023-06-08", "value": 3.77374574}, {"date": "2023-06-09", "value": 3.75441759}, {"date": "2023-06-10", "value": 3.75441759}, {"date": "2023-06-11", "value": 3.75441759}, {"date": "2023-06-12", "value": 3.76708453}, {"date": "2023-06-13", "value": 3.77639238}, {"date": "2023-06-14", "value": 3.77639238}, {"date": "2023-06-15", "value": 3.83097692}, {"date": "2023-06-16", "value": 3.84710352}, {"date": "2023-06-17", "value": 3.80594986}, {"date": "2023-06-18", "value": 3.77639238}, {"date": "2023-06-19", "value": 3.82342194}, {"date": "2023-06-20", "value": 3.83302702}, {"date": "2023-06-21", "value": 3.85832909}, {"date": "2023-06-22", "value": 3.82597298}, {"date": "2023-06-23", "value": 3.85832909}, {"date": "2023-06-24", "value": 3.85832909}, {"date": "2023-06-25", "value": 3.81718945}, {"date": "2023-06-26", "value": 3.81718945}, {"date": "2023-06-27", "value": 3.82937069}, {"date": "2023-06-28", "value": 3.81762673}, {"date": "2023-06-29", "value": 3.81762673}, {"date": "2023-06-30", "value": 3.82075561}, {"date": "2023-07-01", "value": 3.82075452}, {"date": "2023-07-02", "value": 3.81762673}, {"date": "2023-07-03", "value": 3.81982695}, {"date": "2023-07-04", "value": 3.81982695}, {"date": "2023-07-05", "value": 3.79931171}, {"date": "2023-07-06", "value": 3.81159744}, {"date": "2023-07-07", "value": 3.81159744}, {"date": "2023-07-08", "value": 3.84961295}, {"date": "2023-07-09", "value": 3.84961295}, {"date": "2023-07-10", "value": 3.84961295}, {"date": "2023-07-11", "value": 3.89886154}, {"date": "2023-07-12", "value": 3.89886154}, {"date": "2023-07-13", "value": 3.89886154}, {"date": "2023-07-14", "value": 3.93634225}, {"date": "2023-07-15", "value": 3.93634304}, {"date": "2023-07-16", "value": 3.93326859}, {"date": "2023-07-17", "value": 3.93326859}, {"date": "2023-07-18", "value": 3.93326859}, {"date": "2023-07-19", "value": 3.89666428}, {"date": "2023-07-20", "value": 3.89666428}, {"date": "2023-07-21", "value": 3.89666428}, {"date": "2023-07-22", "value": 3.89666428}, {"date": "2023-07-23", "value": 3.92176565}, {"date": "2023-07-24", "value": 3.87736407}, {"date": "2023-07-25", "value": 3.87736407}, {"date": "2023-07-26", "value": 3.87736407}, {"date": "2023-07-27", "value": 3.86098642}, {"date": "2023-07-28", "value": 3.86098642}, {"date": "2023-07-29", "value": 3.86098642}, {"date": "2023-07-30", "value": 3.86098642}, {"date": "2023-07-31", "value": 3.86098642}, {"date": "2023-08-01", "value": 3.83280148}, {"date": "2023-08-02", "value": 3.83280148}, {"date": "2023-08-03", "value": 3.83280148}, {"date": "2023-08-04", "value": 3.85352145}, {"date": "2023-08-05", "value": 3.85068081}, {"date": "2023-08-06", "value": 3.85080817}, {"date": "2023-08-07", "value": 3.85068081}, {"date": "2023-08-08", "value": 3.85068081}, {"date": "2023-08-09", "value": 3.84163622}, {"date": "2023-08-10", "value": 3.84425224}, {"date": "2023-08-11", "value": 3.83150105}, {"date": "2023-08-12", "value": 3.83150105}, {"date": "2023-08-13", "value": 3.83150105}, {"date": "2023-08-14", "value": 3.83150105}, {"date": "2023-08-15", "value": 3.81687656}, {"date": "2023-08-16", "value": 3.80608496}, {"date": "2023-08-17", "value": 3.80596073}, {"date": "2023-08-18", "value": 3.8071614}, {"date": "2023-08-19", "value": 3.80716121}, {"date": "2023-08-20", "value": 3.8071614}, {"date": "2023-08-21", "value": 3.77924824}, {"date": "2023-08-22", "value": 3.77847278}, {"date": "2023-08-23", "value": 3.77924824}, {"date": "2023-08-24", "value": 3.77924824}, {"date": "2023-08-25", "value": 3.77847278}, {"date": "2023-08-26", "value": 3.77847278}, {"date": "2023-08-27", "value": 3.77916659}, {"date": "2023-08-28", "value": 3.77916659}, {"date": "2023-08-29", "value": 3.8251362}, {"date": "2023-08-30", "value": 3.8251362}, {"date": "2023-08-31", "value": 3.79535383}, {"date": "2023-09-01", "value": 3.79535383}, {"date": "2023-09-02", "value": 3.79535383}, {"date": "2023-09-03", "value": 3.79535383}, {"date": "2023-09-04", "value": 3.7768421}, {"date": "2023-09-05", "value": 3.75552545}, {"date": "2023-09-06", "value": 3.75359224}, {"date": "2023-09-07", "value": 3.75359224}, {"date": "2023-09-08", "value": 3.74587898}, {"date": "2023-09-09", "value": 3.74587898}, {"date": "2023-09-10", "value": 3.75210346}, {"date": "2023-09-11", "value": 3.76178169}, {"date": "2023-09-12", "value": 3.76433072}, {"date": "2023-09-13", "value": 3.75697684}, {"date": "2023-09-14", "value": 3.7231266}, {"date": "2023-09-15", "value": 3.73241719}, {"date": "2023-09-16", "value": 3.73365156}, {"date": "2023-09-17", "value": 3.73365156}, {"date": "2023-09-18", "value": 3.74303486}, {"date": "2023-09-19", "value": 3.73851673}, {"date": "2023-09-20", "value": 3.72641637}, {"date": "2023-09-21", "value": 3.72641637}, {"date": "2023-09-22", "value": 3.72641637}, {"date": "2023-09-23", "value": 3.72641637}, {"date": "2023-09-24", "value": 3.72748796}, {"date": "2023-09-25", "value": 3.70778353}, {"date": "2023-09-26", "value": 3.70778353}, {"date": "2023-09-27", "value": 3.67724243}, {"date": "2023-09-28", "value": 3.70107896}, {"date": "2023-09-29", "value": 3.70107896}, {"date": "2023-09-30", "value": 3.70107896}, {"date": "2023-10-01", "value": 3.6975993}, {"date": "2023-10-02", "value": 3.70107896}, {"date": "2023-10-03", "value": 3.67704956}, {"date": "2023-10-04", "value": 3.70107918}, {"date": "2023-10-05", "value": 3.67704956}, {"date": "2023-10-06", "value": 3.70723383}, {"date": "2023-10-07", "value": 3.70723383}, {"date": "2023-10-08", "value": 3.70723383}, {"date": "2023-10-09", "value": 3.70723383}, {"date": "2023-10-10", "value": 3.70723383}, {"date": "2023-10-11", "value": 3.70723383}, {"date": "2023-10-12", "value": 3.68820868}, {"date": "2023-10-13", "value": 3.68820868}, {"date": "2023-10-14", "value": 3.68894726}, {"date": "2023-10-15", "value": 3.68281455}, {"date": "2023-10-16", "value": 3.69373591}, {"date": "2023-10-17", "value": 3.70060954}, {"date": "2023-10-18", "value": 3.68894726}, {"date": "2023-10-19", "value": 3.70436944}, {"date": "2023-10-20", "value": 3.70856928}, {"date": "2023-10-21", "value": 3.70856937}, {"date": "2023-10-22", "value": 3.70637009}, {"date": "2023-10-23", "value": 3.70637009}, {"date": "2023-10-24", "value": 3.69716956}, {"date": "2023-10-25", "value": 3.69736493}, {"date": "2023-10-26", "value": 3.69716956}, {"date": "2023-10-27", "value": 3.69798974}, {"date": "2023-10-28", "value": 3.69716956}, {"date": "2023-10-29", "value": 3.69716963}, {"date": "2023-10-30", "value": 3.71498576}, {"date": "2023-10-31", "value": 3.70468307}, {"date": "2023-11-01", "value": 3.70468307}, {"date": "2023-11-02", "value": 3.70468307}, {"date": "2023-11-03", "value": 3.75596893}, {"date": "2023-11-04", "value": 3.75596893}, {"date": "2023-11-05", "value": 3.75596893}, {"date": "2023-11-06", "value": 3.75596893}, {"date": "2023-11-07", "value": 3.74279468}, {"date": "2023-11-08", "value": 3.74904873}, {"date": "2023-11-09", "value": 3.73389034}, {"date": "2023-11-10", "value": 3.75596893}, {"date": "2023-11-11", "value": 3.73903617}, {"date": "2023-11-12", "value": 3.74147411}, {"date": "2023-11-13", "value": 3.74583905}, {"date": "2023-11-14", "value": 3.74147411}, {"date": "2023-11-15", "value": 3.7989793}, {"date": "2023-11-16", "value": 3.81987594}, {"date": "2023-11-17", "value": 3.81987594}, {"date": "2023-11-18", "value": 3.81987594}, {"date": "2023-11-19", "value": 3.81737594}, {"date": "2023-11-20", "value": 3.81737594}, {"date": "2023-11-21", "value": 3.82091843}, {"date": "2023-11-22", "value": 3.81060151}, {"date": "2023-11-23", "value": 3.82091843}, {"date": "2023-11-24", "value": 3.82927926}, {"date": "2023-11-25", "value": 3.828274}, {"date": "2023-11-26", "value": 3.828274}, {"date": "2023-11-27", "value": 3.85089292}, {"date": "2023-11-28", "value": 3.85089292}, {"date": "2023-11-29", "value": 3.84045572}, {"date": "2023-11-30", "value": 3.81213715}, {"date": "2023-12-01", "value": 3.80885992}, {"date": "2023-12-02", "value": 3.80885992}, {"date": "2023-12-03", "value": 3.80885992}, {"date": "2023-12-04", "value": 3.80885992}, {"date": "2023-12-05", "value": 3.77916655}, {"date": "2023-12-06", "value": 3.76907352}, {"date": "2023-12-07", "value": 3.76907352}, {"date": "2023-12-08", "value": 3.76700488}, {"date": "2023-12-09", "value": 3.76700488}, {"date": "2023-12-10", "value": 3.76761321}, {"date": "2023-12-11", "value": 3.76700488}, {"date": "2023-12-12", "value": 3.80931593}, {"date": "2023-12-13", "value": 3.80931593}, {"date": "2023-12-14", "value": 3.78149406}, {"date": "2023-12-15", "value": 3.81433922}, {"date": "2023-12-16", "value": 3.81433913}, {"date": "2023-12-17", "value": 3.81433913}, {"date": "2023-12-18", "value": 3.81433913}, {"date": "2023-12-19", "value": 3.81300955}, {"date": "2023-12-20", "value": 3.82994964}, {"date": "2023-12-21", "value": 3.85453993}, {"date": "2023-12-22", "value": 3.85487956}, {"date": "2023-12-23", "value": 3.85487953}, {"date": "2023-12-24", "value": 3.85487976}, {"date": "2023-12-25", "value": 3.85806647}, {"date": "2023-12-26", "value": 3.85806647}, {"date": "2023-12-27", "value": 3.88793802}, {"date": "2023-12-28", "value": 3.86373102}, {"date": "2023-12-29", "value": 3.85806647}, {"date": "2023-12-30", "value": 3.86373121}, {"date": "2023-12-31", "value": 3.86181253}, {"date": "2024-01-01", "value": 3.86304866}, {"date": "2024-01-02", "value": 3.8307041}, {"date": "2024-01-03", "value": 3.82588883}, {"date": "2024-01-04", "value": 3.83313759}, {"date": "2024-01-05", "value": 3.82923747}, {"date": "2024-01-06", "value": 3.82923732}, {"date": "2024-01-07", "value": 3.8287345}, {"date": "2024-01-08", "value": 3.83221393}, {"date": "2024-01-09", "value": 3.82689259}, {"date": "2024-01-10", "value": 3.84104593}, {"date": "2024-01-11", "value": 3.84349254}, {"date": "2024-01-12", "value": 3.83359918}, {"date": "2024-01-13", "value": 3.83359943}, {"date": "2024-01-14", "value": 3.83150104}, {"date": "2024-01-15", "value": 3.83112366}, {"date": "2024-01-16", "value": 3.80807249}, {"date": "2024-01-17", "value": 3.80964774}, {"date": "2024-01-18", "value": 3.80695425}, {"date": "2024-01-19", "value": 3.81384043}, {"date": "2024-01-20", "value": 3.81384036}, {"date": "2024-01-21", "value": 3.81263567}, {"date": "2024-01-22", "value": 3.80707851}, {"date": "2024-01-23", "value": 3.80120731}, {"date": "2024-01-24", "value": 3.80873545}, {"date": "2024-01-25", "value": 3.79580684}, {"date": "2024-01-26", "value": 3.7991439}, {"date": "2024-01-27", "value": 3.79914413}, {"date": "2024-01-28", "value": 3.79576543}, {"date": "2024-01-29", "value": 3.79251643}, {"date": "2024-01-30", "value": 3.79477774}, {"date": "2024-01-31", "value": 3.78137137}, {"date": "2024-02-01", "value": 3.80654013}, {"date": "2024-02-02", "value": 3.77570134}, {"date": "2024-02-03", "value": 3.77570107}, {"date": "2024-02-04", "value": 3.77260824}, {"date": "2024-02-05", "value": 3.76089245}, {"date": "2024-02-06", "value": 3.7649383}, {"date": "2024-02-07", "value": 3.77130721}, {"date": "2024-02-08", "value": 3.77175435}, {"date": "2024-02-09", "value": 3.7753753}, {"date": "2024-02-10", "value": 3.77537539}, {"date": "2024-02-11", "value": 3.78071785}, {"date": "2024-02-12", "value": 3.7705352}, {"date": "2024-02-13", "value": 3.74900872}, {"date": "2024-02-14", "value": 3.75596881}, {"date": "2024-02-15", "value": 3.77163259}, {"date": "2024-02-16", "value": 3.77240486}, {"date": "2024-02-17", "value": 3.77240468}, {"date": "2024-02-18", "value": 3.77399124}, {"date": "2024-02-19", "value": 3.77264881}, {"date": "2024-02-20", "value": 3.78402856}, {"date": "2024-02-21", "value": 3.78783739}, {"date": "2024-02-22", "value": 3.78947763}, {"date": "2024-02-23", "value": 3.78869844}, {"date": "2024-02-24", "value": 3.78869838}, {"date": "2024-02-25", "value": 3.78722247}, {"date": "2024-02-26", "value": 3.79963901}, {"date": "2024-02-27", "value": 3.7953126}, {"date": "2024-02-28", "value": 3.79288596}, {"date": "2024-02-29", "value": 3.78284279}, {"date": "2024-03-01", "value": 3.79605363}, {"date": "2024-03-02", "value": 3.78804463}, {"date": "2024-03-03", "value": 3.80561837}, {"date": "2024-03-04", "value": 3.78789372}, {"date": "2024-03-05", "value": 3.79207305}, {"date": "2024-03-06", "value": 3.79036862}, {"date": "2024-03-07", "value": 3.8090164}, {"date": "2024-03-08", "value": 3.83643263}, {"date": "2024-03-09", "value": 3.82256513}, {"date": "2024-03-10", "value": 3.84010676}, {"date": "2024-03-11", "value": 3.8349427}, {"date": "2024-03-12", "value": 3.8182583}, {"date": "2024-03-13", "value": 3.81793981}, {"date": "2024-03-14", "value": 3.82598662}, {"date": "2024-03-15", "value": 3.80023804}, {"date": "2024-03-16", "value": 3.81591104}, {"date": "2024-03-17", "value": 3.81462171}, {"date": "2024-03-18", "value": 3.80309157}, {"date": "2024-03-19", "value": 3.79775164}, {"date": "2024-03-20", "value": 3.79547509}, {"date": "2024-03-21", "value": 3.82082049}, {"date": "2024-03-22", "value": 3.79574387}, {"date": "2024-03-23", "value": 3.78704343}, {"date": "2024-03-24", "value": 3.79771702}, {"date": "2024-03-25", "value": 3.77402452}, {"date": "2024-03-26", "value": 3.7878053}, {"date": "2024-03-27", "value": 3.78408394}, {"date": "2024-03-28", "value": 3.77917849}, {"date": "2024-03-29", "value": 3.76741587}, {"date": "2024-03-30", "value": 3.77093102}, {"date": "2024-03-31", "value": 3.78543205}, {"date": "2024-04-01", "value": 3.788431}, {"date": "2024-04-02", "value": 3.76004237}, {"date": "2024-04-03", "value": 3.76183793}, {"date": "2024-04-04", "value": 3.78874163}, {"date": "2024-04-05", "value": 3.78866971}, {"date": "2024-04-06", "value": 3.79289112}, {"date": "2024-04-07", "value": 3.79416127}, {"date": "2024-04-08", "value": 3.78362004}, {"date": "2024-04-09", "value": 3.79437268}, {"date": "2024-04-10", "value": 3.80391424}, {"date": "2024-04-11", "value": 3.75378831}, {"date": "2024-04-12", "value": 3.74713215}, {"date": "2024-04-13", "value": 3.7216727}, {"date": "2024-04-14", "value": 3.73300086}, {"date": "2024-04-15", "value": 3.73150029}, {"date": "2024-04-16", "value": 3.70796965}, {"date": "2024-04-17", "value": 3.71093064}, {"date": "2024-04-18", "value": 3.72886858}, {"date": "2024-04-19", "value": 3.71499064}, {"date": "2024-04-20", "value": 3.72405288}, {"date": "2024-04-21", "value": 3.73837434}, {"date": "2024-04-22", "value": 3.72486318}, {"date": "2024-04-23", "value": 3.72429182}, {"date": "2024-04-24", "value": 3.74120049}, {"date": "2024-04-25", "value": 3.73739861}, {"date": "2024-04-26", "value": 3.75762393}, {"date": "2024-04-27", "value": 3.73836582}, {"date": "2024-04-28", "value": 3.74351279}, {"date": "2024-04-29", "value": 3.75168795}, {"date": "2024-04-30", "value": 3.74364262}, {"date": "2024-05-01", "value": 3.73573102}, {"date": "2024-05-02", "value": 3.75381848}, {"date": "2024-05-03", "value": 3.76031647}, {"date": "2024-05-04", "value": 3.77059417}, {"date": "2024-05-05", "value": 3.76812344}, {"date": "2024-05-06", "value": 3.772594}, {"date": "2024-05-07", "value": 3.77416025}, {"date": "2024-05-08", "value": 3.75562724}, {"date": "2024-05-09", "value": 3.76430112}, {"date": "2024-05-10", "value": 3.77656981}, {"date": "2024-05-11", "value": 3.76424609}, {"date": "2024-05-12", "value": 3.76789655}, {"date": "2024-05-13", "value": 3.7731968}, {"date": "2024-05-14", "value": 3.77275496}, {"date": "2024-05-15", "value": 3.78953386}, {"date": "2024-05-16", "value": 3.80482378}, {"date": "2024-05-17", "value": 3.80476244}, {"date": "2024-05-18", "value": 3.79681894}, {"date": "2024-05-19", "value": 3.80258178}, {"date": "2024-05-20", "value": 3.79918672}, {"date": "2024-05-21", "value": 3.80464887}, {"date": "2024-05-22", "value": 3.79307644}, {"date": "2024-05-23", "value": 3.78292629}, {"date": "2024-05-24", "value": 3.77678847}, {"date": "2024-05-25", "value": 3.79893581}, {"date": "2024-05-26", "value": 3.7977313}, {"date": "2024-05-27", "value": 3.80144851}, {"date": "2024-05-28", "value": 3.80740379}, {"date": "2024-05-29", "value": 3.8031469}, {"date": "2024-05-30", "value": 3.78328013}, {"date": "2024-05-31", "value": 3.79364473}, {"date": "2024-06-01", "value": 3.8004678}, {"date": "2024-06-02", "value": 3.79757449}, {"date": "2024-06-03", "value": 3.80362063}, {"date": "2024-06-04", "value": 3.82381372}, {"date": "2024-06-05", "value": 3.81318299}, {"date": "2024-06-06", "value": 3.81497844}, {"date": "2024-06-07", "value": 3.81534932}, {"date": "2024-06-08", "value": 3.79192016}, {"date": "2024-06-09", "value": 3.78885792}, {"date": "2024-06-10", "value": 3.782919}, {"date": "2024-06-11", "value": 3.77076253}, {"date": "2024-06-12", "value": 3.76232965}, {"date": "2024-06-13", "value": 3.78772935}, {"date": "2024-06-14", "value": 3.76381969}, {"date": "2024-06-15", "value": 3.75173647}, {"date": "2024-06-16", "value": 3.75009251}, {"date": "2024-06-17", "value": 3.74949119}, {"date": "2024-06-18", "value": 3.75987714}, {"date": "2024-06-19", "value": 3.76135082}, {"date": "2024-06-20", "value": 3.76481147}, {"date": "2024-06-21", "value": 3.75083405}, {"date": "2024-06-22", "value": 3.73668553}, {"date": "2024-06-23", "value": 3.75015822}, {"date": "2024-06-24", "value": 3.73346473}, {"date": "2024-06-25", "value": 3.76123631}, {"date": "2024-06-26", "value": 3.75496567}, {"date": "2024-06-27", "value": 3.74284188}, {"date": "2024-06-28", "value": 3.74673868}, {"date": "2024-06-29", "value": 3.75333585}, {"date": "2024-06-30", "value": 3.75182978}, {"date": "2024-07-01", "value": 3.76959632}, {"date": "2024-07-02", "value": 3.7602776}, {"date": "2024-07-03", "value": 3.76473946}, {"date": "2024-07-04", "value": 3.76936971}, {"date": "2024-07-05", "value": 3.77924448}, {"date": "2024-07-06", "value": 3.79870652}, {"date": "2024-07-07", "value": 3.79698458}, {"date": "2024-07-08", "value": 3.79262594}, {"date": "2024-07-09", "value": 3.78308405}, {"date": "2024-07-10", "value": 3.77881982}, {"date": "2024-07-11", "value": 3.78776837}, {"date": "2024-07-12", "value": 3.80789342}, {"date": "2024-07-13", "value": 3.81707857}, {"date": "2024-07-14", "value": 3.82039606}, {"date": "2024-07-15", "value": 3.81078097}, {"date": "2024-07-16", "value": 3.80661167}, {"date": "2024-07-17", "value": 3.80795207}, {"date": "2024-07-18", "value": 3.83165273}, {"date": "2024-07-19", "value": 3.8150258}, {"date": "2024-07-20", "value": 3.81454893}, {"date": "2024-07-21", "value": 3.81902353}, {"date": "2024-07-22", "value": 3.823321}, {"date": "2024-07-23", "value": 3.81660107}, {"date": "2024-07-24", "value": 3.80086829}, {"date": "2024-07-25", "value": 3.7875539}, {"date": "2024-07-26", "value": 3.79196534}, {"date": "2024-07-27", "value": 3.85462634}, {"date": "2024-07-28", "value": 3.83847393}, {"date": "2024-07-29", "value": 3.79554616}, {"date": "2024-07-30", "value": 3.77885377}, {"date": "2024-07-31", "value": 3.77511569}, {"date": "2024-08-01", "value": 3.78704341}, {"date": "2024-08-02", "value": 3.77113656}, {"date": "2024-08-03", "value": 3.81341544}, {"date": "2024-08-04", "value": 3.81809517}, {"date": "2024-08-05", "value": 3.82706478}, {"date": "2024-08-06", "value": 3.82983015}, {"date": "2024-08-07", "value": 3.8270988}, {"date": "2024-08-08", "value": 3.82782254}, {"date": "2024-08-09", "value": 3.81354454}, {"date": "2024-08-10", "value": 3.8255833}, {"date": "2024-08-11", "value": 3.82251954}, {"date": "2024-08-12", "value": 3.82685088}, {"date": "2024-08-13", "value": 3.8197661}, {"date": "2024-08-14", "value": 3.85166994}, {"date": "2024-08-15", "value": 3.84517699}, {"date": "2024-08-16", "value": 3.83498948}, {"date": "2024-08-17", "value": 3.85110707}, {"date": "2024-08-18", "value": 3.86698075}, {"date": "2024-08-19", "value": 3.85298664}, {"date": "2024-08-20", "value": 3.8732739}, {"date": "2024-08-21", "value": 3.89840967}, {"date": "2024-08-22", "value": 3.90532905}, {"date": "2024-08-23", "value": 3.88653218}, {"date": "2024-08-24", "value": 3.92571593}, {"date": "2024-08-25", "value": 3.91076585}, {"date": "2024-08-26", "value": 3.92330502}, {"date": "2024-08-27", "value": 3.90200952}, {"date": "2024-08-28", "value": 3.91570743}, {"date": "2024-08-29", "value": 3.88815169}, {"date": "2024-08-30", "value": 3.88080558}, {"date": "2024-08-31", "value": 3.86439757}, {"date": "2024-09-01", "value": 3.86937982}, {"date": "2024-09-02", "value": 3.86192902}, {"date": "2024-09-03", "value": 3.86453014}, {"date": "2024-09-04", "value": 3.86154111}, {"date": "2024-09-05", "value": 3.88235485}, {"date": "2024-09-06", "value": 3.88423782}, {"date": "2024-09-07", "value": 3.8763532}, {"date": "2024-09-08", "value": 3.88049544}, {"date": "2024-09-09", "value": 3.88330853}, {"date": "2024-09-10", "value": 3.86559768}, {"date": "2024-09-11", "value": 3.85506924}, {"date": "2024-09-12", "value": 3.84645711}, {"date": "2024-09-13", "value": 3.88296521}, {"date": "2024-09-14", "value": 3.8733753}, {"date": "2024-09-15", "value": 3.87508321}, {"date": "2024-09-16", "value": 3.88559206}, {"date": "2024-09-17", "value": 3.89761433}, {"date": "2024-09-18", "value": 3.89930603}, {"date": "2024-09-19", "value": 3.87984573}, {"date": "2024-09-20", "value": 3.91078133}, {"date": "2024-09-21", "value": 3.90403818}, {"date": "2024-09-22", "value": 3.90635594}, {"date": "2024-09-23", "value": 3.90945663}, {"date": "2024-09-24", "value": 3.882511}, {"date": "2024-09-25", "value": 3.91003273}, {"date": "2024-09-26", "value": 3.89003431}, {"date": "2024-09-27", "value": 3.90102379}, {"date": "2024-09-28", "value": 3.91416701}, {"date": "2024-09-29", "value": 3.90901212}, {"date": "2024-09-30", "value": 3.90081692}, {"date": "2024-10-01", "value": 3.89244563}, {"date": "2024-10-02", "value": 3.86859762}, {"date": "2024-10-03", "value": 3.85594322}, {"date": "2024-10-04", "value": 3.85417942}, {"date": "2024-10-05", "value": 3.83704459}, {"date": "2024-10-06", "value": 3.85428878}, {"date": "2024-10-07", "value": 3.83422617}, {"date": "2024-10-08", "value": 3.85156899}, {"date": "2024-10-09", "value": 3.84989228}, {"date": "2024-10-10", "value": 3.83909094}, {"date": "2024-10-11", "value": 3.83475861}, {"date": "2024-10-12", "value": 3.83169183}, {"date": "2024-10-13", "value": 3.83574614}, {"date": "2024-10-14", "value": 3.82244737}, {"date": "2024-10-15", "value": 3.81532142}, {"date": "2024-10-16", "value": 3.82046512}, {"date": "2024-10-17", "value": 3.79932594}, {"date": "2024-10-18", "value": 3.80090617}, {"date": "2024-10-19", "value": 3.80749155}, {"date": "2024-10-20", "value": 3.81092418}, {"date": "2024-10-21", "value": 3.80149095}, {"date": "2024-10-22", "value": 3.78569618}, {"date": "2024-10-23", "value": 3.77656221}, {"date": "2024-10-24", "value": 3.78105128}, {"date": "2024-10-25", "value": 3.78458422}, {"date": "2024-10-26", "value": 3.77779228}, {"date": "2024-10-27", "value": 3.77911024}, {"date": "2024-10-28", "value": 3.77653569}, {"date": "2024-10-29", "value": 3.7819849}, {"date": "2024-10-30", "value": 3.79750367}, {"date": "2024-10-31", "value": 3.79686856}, {"date": "2024-11-01", "value": 3.81499629}, {"date": "2024-11-02", "value": 3.81883794}, {"date": "2024-11-03", "value": 3.79633421}, {"date": "2024-11-04", "value": 3.81766014}, {"date": "2024-11-05", "value": 3.80607696}, {"date": "2024-11-06", "value": 3.8011119}, {"date": "2024-11-07", "value": 3.74774442}, {"date": "2024-11-08", "value": 3.77218465}, {"date": "2024-11-09", "value": 3.75359705}, {"date": "2024-11-10", "value": 3.75924996}, {"date": "2024-11-11", "value": 3.75327064}, {"date": "2024-11-12", "value": 3.72562972}, {"date": "2024-11-13", "value": 3.73008008}, {"date": "2024-11-14", "value": 3.69286942}, {"date": "2024-11-15", "value": 3.69266444}, {"date": "2024-11-16", "value": 3.68985905}, {"date": "2024-11-17", "value": 3.69636117}, {"date": "2024-11-18", "value": 3.68916091}, {"date": "2024-11-19", "value": 3.71603944}, {"date": "2024-11-20", "value": 3.70609758}, {"date": "2024-11-21", "value": 3.70197725}, {"date": "2024-11-22", "value": 3.6626038}, {"date": "2024-11-23", "value": 3.65812202}, {"date": "2024-11-24", "value": 3.64765832}, {"date": "2024-11-25", "value": 3.6779666}, {"date": "2024-11-26", "value": 3.65895011}, {"date": "2024-11-27", "value": 3.67691861}, {"date": "2024-11-28", "value": 3.70650942}, {"date": "2024-11-29", "value": 3.70323719}, {"date": "2024-11-30", "value": 3.70958839}, {"date": "2024-12-01", "value": 3.70243606}, {"date": "2024-12-02", "value": 3.69601786}, {"date": "2024-12-03", "value": 3.66672612}, {"date": "2024-12-04", "value": 3.68582287}, {"date": "2024-12-05", "value": 3.6786857}, {"date": "2024-12-06", "value": 3.70653129}, {"date": "2024-12-07", "value": 3.69463706}, {"date": "2024-12-08", "value": 3.69869826}, {"date": "2024-12-09", "value": 3.70410324}, {"date": "2024-12-10", "value": 3.70079478}, {"date": "2024-12-11", "value": 3.69439449}, {"date": "2024-12-12", "value": 3.68608102}, {"date": "2024-12-13", "value": 3.67369731}, {"date": "2024-12-14", "value": 3.68301931}, {"date": "2024-12-15", "value": 3.68120343}, {"date": "2024-12-16", "value": 3.6886026}, {"date": "2024-12-17", "value": 3.691071}, {"date": "2024-12-18", "value": 3.68086028}, {"date": "2024-12-19", "value": 3.63995122}, {"date": "2024-12-20", "value": 3.63648326}, {"date": "2024-12-21", "value": 3.65640249}, {"date": "2024-12-22", "value": 3.65279165}, {"date": "2024-12-23", "value": 3.66037125}, {"date": "2024-12-24", "value": 3.64739318}, {"date": "2024-12-25", "value": 3.64830842}, {"date": "2024-12-26", "value": 3.6498151}, {"date": "2024-12-27", "value": 3.65398387}, {"date": "2024-12-28", "value": 3.65927088}, {"date": "2024-12-29", "value": 3.65364078}, {"date": "2024-12-30", "value": 3.66091278}, {"date": "2024-12-31", "value": 3.65206526}, {"date": "2025-01-01", "value": 3.63383481}, {"date": "2025-01-02", "value": 3.63497146}, {"date": "2025-01-03", "value": 3.6016781}, {"date": "2025-01-04", "value": 3.61853759}, {"date": "2025-01-05", "value": 3.61415243}, {"date": "2025-01-06", "value": 3.61820745}, {"date": "2025-01-07", "value": 3.62976829}, {"date": "2025-01-08", "value": 3.63017347}, {"date": "2025-01-09", "value": 3.61732778}, {"date": "2025-01-10", "value": 3.60355154}, {"date": "2025-01-11", "value": 3.58525274}, {"date": "2025-01-12", "value": 3.58887274}, {"date": "2025-01-13", "value": 3.59293626}, {"date": "2025-01-14", "value": 3.58300923}, {"date": "2025-01-15", "value": 3.60280381}, {"date": "2025-01-16", "value": 3.60246038}, {"date": "2025-01-17", "value": 3.61449856}, {"date": "2025-01-18", "value": 3.59649924}, {"date": "2025-01-19", "value": 3.60079143}, {"date": "2025-01-20", "value": 3.59835341}, {"date": "2025-01-21", "value": 3.62828701}, {"date": "2025-01-22", "value": 3.65228023}, {"date": "2025-01-23", "value": 3.64218524}, {"date": "2025-01-24", "value": 3.65317307}, {"date": "2025-01-25", "value": 3.67545508}, {"date": "2025-01-26", "value": 3.68196037}, {"date": "2025-01-27", "value": 3.66222864}, {"date": "2025-01-28", "value": 3.65773782}, {"date": "2025-01-29", "value": 3.64795459}, {"date": "2025-01-30", "value": 3.6458869}, {"date": "2025-01-31", "value": 3.6453309}, {"date": "2025-02-01", "value": 3.63504686}, {"date": "2025-02-02", "value": 3.63051137}, {"date": "2025-02-03", "value": 3.59140747}, {"date": "2025-02-04", "value": 3.60489514}, {"date": "2025-02-05", "value": 3.63003761}, {"date": "2025-02-06", "value": 3.63810919}, {"date": "2025-02-07", "value": 3.62925577}, {"date": "2025-02-08", "value": 3.61249613}, {"date": "2025-02-09", "value": 3.6219348}, {"date": "2025-02-10", "value": 3.60351898}, {"date": "2025-02-11", "value": 3.615463}, {"date": "2025-02-12", "value": 3.63541992}, {"date": "2025-02-13", "value": 3.64709497}, {"date": "2025-02-14", "value": 3.66033574}, {"date": "2025-02-15", "value": 3.68123226}, {"date": "2025-02-16", "value": 3.67365376}, {"date": "2025-02-17", "value": 3.68674001}, {"date": "2025-02-18", "value": 3.67289342}, {"date": "2025-02-19", "value": 3.6519221}, {"date": "2025-02-20", "value": 3.64491787}, {"date": "2025-02-21", "value": 3.67034932}, {"date": "2025-02-22", "value": 3.66929178}, {"date": "2025-02-23", "value": 3.66181559}, {"date": "2025-02-24", "value": 3.67649199}, {"date": "2025-02-25", "value": 3.66231361}, {"date": "2025-02-26", "value": 3.681536}, {"date": "2025-02-27", "value": 3.66769506}, {"date": "2025-02-28", "value": 3.63497723}, {"date": "2025-03-01", "value": 3.64403311}, {"date": "2025-03-02", "value": 3.63232989}, {"date": "2025-03-03", "value": 3.65355837}, {"date": "2025-03-04", "value": 3.67038739}, {"date": "2025-03-05", "value": 3.71325146}, {"date": "2025-03-06", "value": 3.78280319}, {"date": "2025-03-07", "value": 3.77469695}, {"date": "2025-03-08", "value": 3.7930091}, {"date": "2025-03-09", "value": 3.803624}, {"date": "2025-03-10", "value": 3.8009194}, {"date": "2025-03-11", "value": 3.79545833}, {"date": "2025-03-12", "value": 3.81765563}, {"date": "2025-03-13", "value": 3.80740548}, {"date": "2025-03-14", "value": 3.79546201}, {"date": "2025-03-15", "value": 3.82128454}, {"date": "2025-03-16", "value": 3.804934}, {"date": "2025-03-17", "value": 3.80978186}, {"date": "2025-03-18", "value": 3.81864023}, {"date": "2025-03-19", "value": 3.82743339}, {"date": "2025-03-20", "value": 3.81392276}, {"date": "2025-03-21", "value": 3.79836063}, {"date": "2025-03-22", "value": 3.7984951}, {"date": "2025-03-23", "value": 3.807036}, {"date": "2025-03-24", "value": 3.78500741}, {"date": "2025-03-25", "value": 3.77788054}, {"date": "2025-03-26", "value": 3.77592058}, {"date": "2025-03-27", "value": 3.76567406}, {"date": "2025-03-28", "value": 3.77428523}, {"date": "2025-03-29", "value": 3.79932476}, {"date": "2025-03-30", "value": 3.80921873}, {"date": "2025-03-31", "value": 3.794123}, {"date": "2025-04-01", "value": 3.78461819}, {"date": "2025-04-02", "value": 3.77624303}, {"date": "2025-04-03", "value": 3.82198966}, {"date": "2025-04-04", "value": 3.87092959}, {"date": "2025-04-05", "value": 3.83531889}, {"date": "2025-04-06", "value": 3.83255372}, {"date": "2025-04-07", "value": 3.84199143}, {"date": "2025-04-08", "value": 3.83360405}, {"date": "2025-04-09", "value": 3.8600693}, {"date": "2025-04-10", "value": 3.83936069}, {"date": "2025-04-11", "value": 3.94691057}, {"date": "2025-04-12", "value": 3.97444264}, {"date": "2025-04-13", "value": 3.97401269}, {"date": "2025-04-14", "value": 3.98327349}, {"date": "2025-04-15", "value": 3.96100361}, {"date": "2025-04-16", "value": 3.9626802}, {"date": "2025-04-17", "value": 3.97459454}, {"date": "2025-04-18", "value": 3.97792686}, {"date": "2025-04-19", "value": 3.9850588}, {"date": "2025-04-20", "value": 3.99855513}, {"date": "2025-04-21", "value": 4.01483823}, {"date": "2025-04-22", "value": 4.02154156}, {"date": "2025-04-23", "value": 3.99005152}, {"date": "2025-04-24", "value": 3.97235523}, {"date": "2025-04-25", "value": 3.9703315}, {"date": "2025-04-26", "value": 3.99772568}, {"date": "2025-04-27", "value": 3.99530574}, {"date": "2025-04-28", "value": 3.97047555}, {"date": "2025-04-29", "value": 3.98595951}, {"date": "2025-04-30", "value": 3.9790857}, {"date": "2025-05-01", "value": 3.9536964}, {"date": "2025-05-02", "value": 3.95038768}, {"date": "2025-05-03", "value": 3.95194059}, {"date": "2025-05-04", "value": 3.95198978}, {"date": "2025-05-05", "value": 3.96535734}, {"date": "2025-05-06", "value": 3.94971932}, {"date": "2025-05-07", "value": 3.96991708}, {"date": "2025-05-08", "value": 3.96177036}, {"date": "2025-05-09", "value": 3.92234366}, {"date": "2025-05-10", "value": 3.94482543}, {"date": "2025-05-11", "value": 3.94984956}, {"date": "2025-05-12", "value": 3.93938356}, {"date": "2025-05-13", "value": 3.8851169}, {"date": "2025-05-14", "value": 3.92381387}, {"date": "2025-05-15", "value": 3.91653256}, {"date": "2025-05-16", "value": 3.92005451}, {"date": "2025-05-17", "value": 3.90818243}, {"date": "2025-05-18", "value": 3.91240952}, {"date": "2025-05-19", "value": 3.91986137}, {"date": "2025-05-20", "value": 3.94417396}, {"date": "2025-05-21", "value": 3.96537483}, {"date": "2025-05-22", "value": 3.96626792}, {"date": "2025-05-23", "value": 3.95686744}, {"date": "2025-05-24", "value": 3.98016887}, {"date": "2025-05-25", "value": 3.98092922}, {"date": "2025-05-26", "value": 4.00283464}, {"date": "2025-05-27", "value": 3.99781406}, {"date": "2025-05-28", "value": 3.96876062}, {"date": "2025-05-29", "value": 3.94584815}, {"date": "2025-05-30", "value": 3.98504989}, {"date": "2025-05-31", "value": 3.97501233}, {"date": "2025-06-01", "value": 3.97177969}, {"date": "2025-06-02", "value": 3.9905158}, {"date": "2025-06-03", "value": 4.00761219}, {"date": "2025-06-04", "value": 3.99547822}, {"date": "2025-06-05", "value": 3.99586148}, {"date": "2025-06-06", "value": 4.01601915}, {"date": "2025-06-07", "value": 3.9961846}, {"date": "2025-06-08", "value": 3.98787402}, {"date": "2025-06-09", "value": 3.99658674}, {"date": "2025-06-10", "value": 3.99772198}, {"date": "2025-06-11", "value": 4.00340197}, {"date": "2025-06-12", "value": 4.03024914}, {"date": "2025-06-13", "value": 4.04016471}, {"date": "2025-06-14", "value": 4.04079768}, {"date": "2025-06-15", "value": 4.04308353}, {"date": "2025-06-16", "value": 4.03336156}, {"date": "2025-06-17", "value": 4.04307479}, {"date": "2025-06-18", "value": 4.02372851}, {"date": "2025-06-19", "value": 4.00698755}, {"date": "2025-06-20", "value": 4.02841171}, {"date": "2025-06-21", "value": 4.02888143}, {"date": "2025-06-22", "value": 4.03397225}, {"date": "2025-06-23", "value": 4.02267444}, {"date": "2025-06-24", "value": 4.05451022}, {"date": "2025-06-25", "value": 4.0700023}, {"date": "2025-06-26", "value": 4.08736335}, {"date": "2025-06-27", "value": 4.09302027}, {"date": "2025-06-28", "value": 4.10450122}, {"date": "2025-06-29", "value": 4.10783059}, {"date": "2025-06-30", "value": 4.11084183}, {"date": "2025-07-01", "value": 4.13281521}, {"date": "2025-07-02", "value": 4.13940781}, {"date": "2025-07-03", "value": 4.14176338}, {"date": "2025-07-04", "value": 4.12513055}, {"date": "2025-07-05", "value": 4.13085736}, {"date": "2025-07-06", "value": 4.12698937}, {"date": "2025-07-07", "value": 4.12955714}, {"date": "2025-07-08", "value": 4.11982834}, {"date": "2025-07-09", "value": 4.1143472}, {"date": "2025-07-10", "value": 4.11998939}, {"date": "2025-07-11", "value": 4.09422603}, {"date": "2025-07-12", "value": 4.10248475}, {"date": "2025-07-13", "value": 4.09833989}, {"date": "2025-07-14", "value": 4.10093161}, {"date": "2025-07-15", "value": 4.09150478}, {"date": "2025-07-16", "value": 4.07410301}, {"date": "2025-07-17", "value": 4.07639493}, {"date": "2025-07-18", "value": 4.07973119}, {"date": "2025-07-19", "value": 4.08184415}, {"date": "2025-07-20", "value": 4.07842824}, {"date": "2025-07-21", "value": 4.07536856}, {"date": "2025-07-22", "value": 4.0996507}, {"date": "2025-07-23", "value": 4.11792552}, {"date": "2025-07-24", "value": 4.12880163}, {"date": "2025-07-25", "value": 4.11860067}, {"date": "2025-07-26", "value": 4.12136287}, {"date": "2025-07-27", "value": 4.12298604}, {"date": "2025-07-28", "value": 4.12181897}, {"date": "2025-07-29", "value": 4.06900762}, {"date": "2025-07-30", "value": 4.05587859}, {"date": "2025-07-31", "value": 4.01021693}, {"date": "2025-08-01", "value": 4.00426532}, {"date": "2025-08-02", "value": 4.06531549}, {"date": "2025-08-03", "value": 4.06852757}, {"date": "2025-08-04", "value": 4.06126318}, {"date": "2025-08-05", "value": 4.05603515}, {"date": "2025-08-06", "value": 4.05748897}, {"date": "2025-08-07", "value": 4.09252229}, {"date": "2025-08-08", "value": 4.08999885}, {"date": "2025-08-09", "value": 4.0794289}, {"date": "2025-08-10", "value": 4.07713133}, {"date": "2025-08-11", "value": 4.09414223}, {"date": "2025-08-12", "value": 4.07418781}, {"date": "2025-08-13", "value": 4.09796676}, {"date": "2025-08-14", "value": 4.10810563}, {"date": "2025-08-15", "value": 4.08725464}, {"date": "2025-08-16", "value": 4.10579051}, {"date": "2025-08-17", "value": 4.10595688}, {"date": "2025-08-18", "value": 4.10578023}, {"date": "2025-08-19", "value": 4.08725336}, {"date": "2025-08-20", "value": 4.06830036}, {"date": "2025-08-21", "value": 4.0770293}, {"date": "2025-08-22", "value": 4.06102994}, {"date": "2025-08-23", "value": 4.09726768}, {"date": "2025-08-24", "value": 4.10267343}, {"date": "2025-08-25", "value": 4.08903033}, {"date": "2025-08-26", "value": 4.08504515}, {"date": "2025-08-27", "value": 4.07185642}, {"date": "2025-08-28", "value": 4.08721651}, {"date": "2025-08-29", "value": 4.0897815}, {"date": "2025-08-30", "value": 4.09726202}, {"date": "2025-08-31", "value": 4.09837241}, {"date": "2025-09-01", "value": 4.10334234}, {"date": "2025-09-02", "value": 4.10602747}, {"date": "2025-09-03", "value": 4.0666683}, {"date": "2025-09-04", "value": 4.07734396}, {"date": "2025-09-05", "value": 4.08233629}, {"date": "2025-09-06", "value": 4.10045781}, {"date": "2025-09-07", "value": 4.10475791}, {"date": "2025-09-08", "value": 4.09554032}, {"date": "2025-09-09", "value": 4.11731321}, {"date": "2025-09-10", "value": 4.09352808}, {"date": "2025-09-11", "value": 4.10144088}, {"date": "2025-09-12", "value": 4.10492385}, {"date": "2025-09-13", "value": 4.10066743}, {"date": "2025-09-14", "value": 4.10989733}, {"date": "2025-09-15", "value": 4.10375689}, {"date": "2025-09-16", "value": 4.11646275}, {"date": "2025-09-17", "value": 4.14544802}, {"date": "2025-09-18", "value": 4.12970232}, {"date": "2025-09-19", "value": 4.11973788}, {"date": "2025-09-20", "value": 4.11000301}, {"date": "2025-09-21", "value": 4.11042475}, {"date": "2025-09-22", "value": 4.10207065}, {"date": "2025-09-23", "value": 4.14724744}, {"date": "2025-09-24", "value": 4.13997248}, {"date": "2025-09-25", "value": 4.10981814}, {"date": "2025-09-26", "value": 4.08391448}, {"date": "2025-09-27", "value": 4.09216259}, {"date": "2025-09-28", "value": 4.10076166}, {"date": "2025-09-29", "value": 4.11438253}, {"date": "2025-09-30", "value": 4.10197461}, {"date": "2025-10-01", "value": 4.10659143}, {"date": "2025-10-02", "value": 4.10513774}, {"date": "2025-10-03", "value": 4.10213544}, {"date": "2025-10-04", "value": 4.11590635}, {"date": "2025-10-05", "value": 4.10997132}, {"date": "2025-10-06", "value": 4.10027566}, {"date": "2025-10-07", "value": 4.10273671}, {"date": "2025-10-08", "value": 4.06835518}, {"date": "2025-10-09", "value": 4.08243013}, {"date": "2025-10-10", "value": 4.05689257}, {"date": "2025-10-11", "value": 4.06778466}, {"date": "2025-10-12", "value": 4.06797069}, {"date": "2025-10-13", "value": 4.06617897}, {"date": "2025-10-14", "value": 4.04775138}, {"date": "2025-10-15", "value": 4.0780778}, {"date": "2025-10-16", "value": 4.08323417}, {"date": "2025-10-17", "value": 4.09169364}, {"date": "2025-10-18", "value": 4.07996125}, {"date": "2025-10-19", "value": 4.08018018}, {"date": "2025-10-20", "value": 4.07884712}, {"date": "2025-10-21", "value": 4.08716253}, {"date": "2025-10-22", "value": 4.05763382}, {"date": "2025-10-23", "value": 4.06924135}, {"date": "2025-10-24", "value": 4.06054016}, {"date": "2025-10-25", "value": 4.06377223}, {"date": "2025-10-26", "value": 4.07223143}, {"date": "2025-10-27", "value": 4.07030592}, {"date": "2025-10-28", "value": 4.08820381}, {"date": "2025-10-29", "value": 4.07647584}, {"date": "2025-10-30", "value": 4.07201999}, {"date": "2025-10-31", "value": 4.04880832}, {"date": "2025-11-01", "value": 4.03893124}, {"date": "2025-11-02", "value": 4.0545163}, {"date": "2025-11-03", "value": 4.0343337}, {"date": "2025-11-04", "value": 4.03784399}, {"date": "2025-11-05", "value": 4.03122195}, {"date": "2025-11-06", "value": 4.02729821}, {"date": "2025-11-07", "value": 4.03834943}, {"date": "2025-11-08", "value": 4.05591214}, {"date": "2025-11-09", "value": 4.05119881}, {"date": "2025-11-10", "value": 4.05468867}, {"date": "2025-11-11", "value": 4.05159763}, {"date": "2025-11-12", "value": 4.05047143}, {"date": "2025-11-13", "value": 4.05403204}, {"date": "2025-11-14", "value": 4.07193756}, {"date": "2025-11-15", "value": 4.07352657}, {"date": "2025-11-16", "value": 4.07104885}, {"date": "2025-11-17", "value": 4.07053685}, {"date": "2025-11-18", "value": 4.05337397}, {"date": "2025-11-19", "value": 4.04803311}, {"date": "2025-11-20", "value": 4.03337532}, {"date": "2025-11-21", "value": 4.03611093}, {"date": "2025-11-22", "value": 4.02500747}, {"date": "2025-11-23", "value": 4.0307926}, {"date": "2025-11-24", "value": 4.02590811}, {"date": "2025-11-25", "value": 4.03285631}, {"date": "2025-11-26", "value": 4.05294614}, {"date": "2025-11-27", "value": 4.06173038}, {"date": "2025-11-28", "value": 4.05292082}, {"date": "2025-11-29", "value": 4.05243808}, {"date": "2025-11-30", "value": 4.06055686}, {"date": "2025-12-01", "value": 4.05868913}, {"date": "2025-12-02", "value": 4.06326848}, {"date": "2025-12-03", "value": 4.08259114}, {"date": "2025-12-04", "value": 4.07978816}, {"date": "2025-12-05", "value": 4.07489275}, {"date": "2025-12-06", "value": 4.08354922}, {"date": "2025-12-07", "value": 4.08037282}, {"date": "2025-12-08", "value": 4.0877128}, {"date": "2025-12-09", "value": 4.07209918}, {"date": "2025-12-11", "value": 4.10198469}, {"date": "2025-12-12", "value": 4.10516687}, {"date": "2025-12-13", "value": 4.11981158}, {"date": "2025-12-14", "value": 4.11763761}, {"date": "2025-12-15", "value": 4.11946784}, {"date": "2025-12-16", "value": 4.10935143}, {"date": "2025-12-17", "value": 4.1109684}, {"date": "2025-12-18", "value": 4.10648121}, {"date": "2025-12-19", "value": 4.11183486}, {"date": "2025-12-20", "value": 4.0999075}, {"date": "2025-12-21", "value": 4.09899524}, {"date": "2025-12-22", "value": 4.10128136}, {"date": "2025-12-23", "value": 4.12134774}, {"date": "2025-12-24", "value": 4.13219872}, {"date": "2025-12-25", "value": 4.12212842}, {"date": "2025-12-26", "value": 4.1213122}, {"date": "2025-12-27", "value": 4.11931977}, {"date": "2025-12-28", "value": 4.11931042}, {"date": "2025-12-29", "value": 4.11997193}, {"date": "2025-12-30", "value": 4.11979482}, {"date": "2025-12-31", "value": 4.10796742}, {"date": "2026-01-01", "value": 4.10630667}, {"date": "2026-01-02", "value": 4.11640524}, {"date": "2026-01-03", "value": 4.10528296}, {"date": "2026-01-04", "value": 4.10539445}, {"date": "2026-01-05", "value": 4.09199192}, {"date": "2026-01-06", "value": 4.11411889}, {"date": "2026-01-07", "value": 4.09088012}, {"date": "2026-01-08", "value": 4.09592838}, {"date": "2026-01-09", "value": 4.08426224}, {"date": "2026-01-10", "value": 4.07029721}, {"date": "2026-01-11", "value": 4.06921646}, {"date": "2026-01-12", "value": 4.07888447}, {"date": "2026-01-13", "value": 4.09205334}, {"date": "2026-01-14", "value": 4.07360784}, {"date": "2026-01-15", "value": 4.08092692}, {"date": "2026-01-16", "value": 4.06200588}, {"date": "2026-01-17", "value": 4.06407346}, {"date": "2026-01-18", "value": 4.06596414}, {"date": "2026-01-19", "value": 4.07471084}, {"date": "2026-01-20", "value": 4.08311697}, {"date": "2026-01-21", "value": 4.11502491}, {"date": "2026-01-22", "value": 4.10144749}, {"date": "2026-01-23", "value": 4.10916506}, {"date": "2026-01-24", "value": 4.13367074}, {"date": "2026-01-25", "value": 4.13802972}, {"date": "2026-01-26", "value": 4.15323332}, {"date": "2026-01-27", "value": 4.15611406}, {"date": "2026-01-28", "value": 4.19500196}, {"date": "2026-01-29", "value": 4.18822307}, {"date": "2026-01-30", "value": 4.16510173}, {"date": "2026-01-31", "value": 4.14591267}, {"date": "2026-02-01", "value": 4.14925312}, {"date": "2026-02-02", "value": 4.15342047}, {"date": "2026-02-03", "value": 4.14121168}, {"date": "2026-02-04", "value": 4.14661962}, {"date": "2026-02-05", "value": 4.12593988}, {"date": "2026-02-06", "value": 4.13480171}, {"date": "2026-02-07", "value": 4.12808649}, {"date": "2026-02-08", "value": 4.13569494}, {"date": "2026-02-09", "value": 4.13395607}, {"date": "2026-02-10", "value": 4.16814259}, {"date": "2026-02-11", "value": 4.16863216}, {"date": "2026-02-12", "value": 4.157535}, {"date": "2026-02-13", "value": 4.15041099}, {"date": "2026-02-14", "value": 4.14787202}, {"date": "2026-02-15", "value": 4.1499555}, {"date": "2026-02-16", "value": 4.14889854}, {"date": "2026-02-17", "value": 4.14406327}, {"date": "2026-02-18", "value": 4.15528012}, {"date": "2026-02-19", "value": 4.12799734}, {"date": "2026-02-20", "value": 4.12472628}, {"date": "2026-02-21", "value": 4.11925715}, {"date": "2026-02-22", "value": 4.12418091}, {"date": "2026-02-23", "value": 4.13985446}, {"date": "2026-02-24", "value": 4.12210259}, {"date": "2026-02-25", "value": 4.13672305}, {"date": "2026-02-26", "value": 4.13138255}, {"date": "2026-02-27", "value": 4.14093506}, {"date": "2026-02-28", "value": 4.13213523}, {"date": "2026-03-01", "value": 4.12418083}, {"date": "2026-03-02", "value": 4.1208595}, {"date": "2026-03-03", "value": 4.1052935}, {"date": "2026-03-04", "value": 4.05801134}, {"date": "2026-03-05", "value": 4.06797007}, {"date": "2026-03-06", "value": 4.06525923}, {"date": "2026-03-07", "value": 4.06085944}, {"date": "2026-03-08", "value": 4.0684708}, {"date": "2026-03-09", "value": 4.03167951}, {"date": "2026-03-10", "value": 4.06864211}, {"date": "2026-03-11", "value": 4.0785063}, {"date": "2026-03-12", "value": 4.03238813}, {"date": "2026-03-13", "value": 4.04206975}, {"date": "2026-03-14", "value": 4.00516445}, {"date": "2026-03-15", "value": 4.01364371}, {"date": "2026-03-16", "value": 4.00418244}, {"date": "2026-03-17", "value": 4.02263704}, {"date": "2026-03-18", "value": 4.03687269}, {"date": "2026-03-19", "value": 4.01950967}, {"date": "2026-03-20", "value": 4.04771863}, {"date": "2026-03-21", "value": 4.05704806}, {"date": "2026-03-22", "value": 4.03213843}, {"date": "2026-03-23", "value": 4.04088456}, {"date": "2026-03-24", "value": 4.05428614}, {"date": "2026-03-25", "value": 4.0518082}, {"date": "2026-03-26", "value": 4.04435701}, {"date": "2026-03-27", "value": 4.04663991}, {"date": "2026-03-28", "value": 4.041085}, {"date": "2026-03-29", "value": 4.03236364}, {"date": "2026-03-30", "value": 4.03034462}, {"date": "2026-03-31", "value": 4.01600044}, {"date": "2026-04-01", "value": 4.04650708}, {"date": "2026-04-02", "value": 4.04185061}, {"date": "2026-04-03", "value": 4.03579207}, {"date": "2026-04-04", "value": 4.03011248}, {"date": "2026-04-05", "value": 4.03174062}, {"date": "2026-04-06", "value": 4.03122205}, {"date": "2026-04-07", "value": 4.03511449}, {"date": "2026-04-08", "value": 4.09622276}, {"date": "2026-04-09", "value": 4.081539}, {"date": "2026-04-10", "value": 4.097738}, {"date": "2026-04-11", "value": 4.110453}, {"date": "2026-04-12", "value": 4.110453}, {"date": "2026-04-13", "value": 4.096548}, {"date": "2026-04-14", "value": 4.12255}, {"date": "2026-04-15", "value": 4.129261}, {"date": "2026-04-16", "value": 4.141361}, {"date": "2026-04-17", "value": 4.127511}, {"date": "2026-04-18", "value": 4.126422}, {"date": "2026-04-19", "value": 4.126422}, {"date": "2026-04-20", "value": 4.120601}, {"date": "2026-04-21", "value": 4.128533}, {"date": "2026-04-22", "value": 4.116246}, {"date": "2026-04-23", "value": 4.100325}, {"date": "2026-04-24", "value": 4.092332}, {"date": "2026-04-25", "value": 4.108833}, {"date": "2026-04-26", "value": 4.108833}, {"date": "2026-04-27", "value": 4.109975}, {"date": "2026-04-28", "value": 4.105849}, {"date": "2026-04-29", "value": 4.104064}, {"date": "2026-04-30", "value": 4.08984}, {"date": "2026-05-01", "value": 4.112882}, {"date": "2026-05-02", "value": 4.109748}, {"date": "2026-05-03", "value": 4.109748}, {"date": "2026-05-04", "value": 4.109942}, {"date": "2026-05-05", "value": 4.096446}, {"date": "2026-05-06", "value": 4.108114}, {"date": "2026-05-07", "value": 4.120641}, {"date": "2026-05-08", "value": 4.116382}, {"date": "2026-05-09", "value": 4.127163}, {"date": "2026-05-10", "value": 4.127163}, {"date": "2026-05-11", "value": 4.114937}, {"date": "2026-05-12", "value": 4.12642078}, {"date": "2026-05-13", "value": 4.10690302}, {"date": "2026-05-14", "value": 4.10973425}, {"date": "2026-05-15", "value": 4.078162}, {"date": "2026-05-16", "value": 4.08046239}, {"date": "2026-05-17", "value": 4.07290135}, {"date": "2026-05-18", "value": 4.078502}, {"date": "2026-05-19", "value": 4.0828406}, {"date": "2026-05-20", "value": 4.05851791}, {"date": "2026-05-21", "value": 4.07866387}, {"date": "2026-05-22", "value": 4.0632148}, {"date": "2026-05-23", "value": 4.05650167}, {"date": "2026-05-24", "value": 4.06090182}, {"date": "2026-05-25", "value": 4.07220625}, {"date": "2026-05-26", "value": 4.07196567}, {"date": "2026-05-27", "value": 4.08511795}, {"date": "2026-05-28", "value": 4.05237637}, {"date": "2026-05-29", "value": 4.08320178}, {"date": "2026-05-30", "value": 4.08096868}, {"date": "2026-05-31", "value": 4.08088908}, {"date": "2026-06-01", "value": 4.08614057}, {"date": "2026-06-02", "value": 4.08399096}, {"date": "2026-06-03", "value": 4.06812716}, {"date": "2026-06-04", "value": 4.06321937}, {"date": "2026-06-05", "value": 4.07685492}, {"date": "2026-06-06", "value": 4.03228454}, {"date": "2026-06-07", "value": 4.03273571}, {"date": "2026-06-08", "value": 4.03594767}, {"date": "2026-06-09", "value": 4.03778327}, {"date": "2026-06-10", "value": 4.04061351}, {"date": "2026-06-11", "value": 4.04109918}, {"date": "2026-06-12", "value": 4.04775907}, {"date": "2026-06-13", "value": 4.04841462}, {"date": "2026-06-14", "value": 4.05168641}, {"date": "2026-06-15", "value": 4.06420876}, {"date": "2026-06-16", "value": 4.05298195}, {"date": "2026-06-17", "value": 4.07339309}, {"date": "2026-06-18", "value": 4.04217908}, {"date": "2026-06-19", "value": 3.99962087}, {"date": "2026-06-20", "value": 4.01608056}, {"date": "2026-06-21", "value": 4.0167586}, {"date": "2026-06-22", "value": 4.00927863}, {"date": "2026-06-23", "value": 4.00763825}, {"date": "2026-06-24", "value": 3.98605739}, {"date": "2026-06-25", "value": 3.97683363}, {"date": "2026-06-26", "value": 3.97677416}, {"date": "2026-06-27", "value": 3.98521446}, {"date": "2026-06-28", "value": 3.98616052}, {"date": "2026-06-29", "value": 3.98198634}, {"date": "2026-06-30", "value": 4.00072595}, {"date": "2026-07-01", "value": 4.00208629}, {"date": "2026-07-02", "value": 3.983339}, {"date": "2026-07-03", "value": 4.01489664}, {"date": "2026-07-04", "value": 3.922295}, {"date": "2026-07-05", "value": 3.99758757}, {"date": "2026-07-06", "value": 4.01193787}, {"date": "2026-07-07", "value": 4.00301011}, {"date": "2026-07-08", "value": 3.99213413}, {"date": "2026-07-09", "value": 3.99734439}, {"date": "2026-07-10", "value": 4.00823167}, {"date": "2026-07-11", "value": 3.90647598}, {"date": "2026-07-12", "value": 3.99117172}, {"date": "2026-07-13", "value": 3.98785869}, {"date": "2026-07-14", "value": 3.99474574}, {"date": "2026-07-15", "value": 4.00022391}, {"date": "2026-07-16", "value": 4.02434652}, {"date": "2026-07-17", "value": 4.01214826}, {"date": "2026-07-18", "value": 4.00958619}, {"date": "2026-07-19", "value": 4.00976985}, {"date": "2026-07-20", "value": 4.01581873}, {"date": "2026-07-21", "value": 4.00241759}, {"date": "2026-07-22", "value": 3.98862117}, {"date": "2026-07-23", "value": 4.0099178}, {"date": "2026-07-24", "value": 3.98279866}, {"date": "2026-07-25", "value": 3.98110057}, {"date": "2026-07-26", "value": 3.98057932}, {"date": "2026-07-27", "value": 3.98796365}, {"date": "2026-07-28", "value": 3.98044377}, {"date": "2026-07-29", "value": 3.98669332}, {"date": "2026-07-30", "value": 4.01008147}, {"date": "2026-07-31", "value": 4.03715057}, {"date": "2026-08-01", "value": 3.95388563}, {"date": "2026-08-02", "value": 4.02295903}, {"date": "2026-08-03", "value": 4.04333116}, {"date": "2026-08-04", "value": 4.02607902}, {"date": "2026-08-05", "value": 4.03391113}, {"date": "2026-08-06", "value": 4.04284794}, {"date": "2026-08-07", "value": 4.03311439}, {"date": "2026-08-08", "value": 3.95762306}, {"date": "2026-08-09", "value": 4.04157037}, {"date": "2026-08-10", "value": 4.05102962}, {"date": "2026-08-11", "value": 4.04860308}, {"date": "2026-08-12", "value": 4.04696085}, {"date": "2026-08-13", "value": 4.02895294}, {"date": "2026-08-14", "value": 4.04601651}, {"date": "2026-08-15", "value": 4.05661023}, {"date": "2026-08-16", "value": 4.05617719}, {"date": "2026-08-17", "value": 4.0632938}, {"date": "2026-08-18", "value": 4.06378567}, {"date": "2026-08-20", "value": 4.08763055}, {"date": "2026-08-21", "value": 4.08759004}, {"date": "2026-08-22", "value": 4.09616863}, {"date": "2026-08-23", "value": 4.08956779}, {"date": "2026-08-24", "value": 4.08284949}, {"date": "2026-08-25", "value": 4.09034101}, {"date": "2026-08-26", "value": 4.09266278}, {"date": "2026-08-27", "value": 4.08877693}, {"date": "2026-08-28", "value": 4.07247651}, {"date": "2026-08-29", "value": 4.06026796}, {"date": "2026-08-30", "value": 4.06635137}, {"date": "2026-08-31", "value": 4.06839181}, {"date": "2026-09-01", "value": 4.05686587}, {"date": "2026-09-02", "value": 4.06192952}, {"date": "2026-09-03", "value": 4.0556771}, {"date": "2026-09-04", "value": 4.06734111}, {"date": "2026-09-05", "value": 4.15152475}, {"date": "2026-09-06", "value": 4.0805535}, {"date": "2026-09-07", "value": 4.06353821}, {"date": "2026-09-08", "value": 4.06863935}, {"date": "2026-09-09", "value": 4.0800405}, {"date": "2026-09-10", "value": 4.08088438}, {"date": "2026-09-11", "value": 4.07203032}, {"date": "2026-09-12", "value": 4.07101629}, {"date": "2026-09-13", "value": 4.06726575}, {"date": "2026-09-14", "value": 4.060233}, {"date": "2026-09-15", "value": 4.03504887}, {"date": "2026-09-16", "value": 4.04930221}, {"date": "2026-09-17", "value": 4.0115731}, {"date": "2026-09-18", "value": 4.033547}, {"date": "2026-09-19", "value": 4.01998203}, {"date": "2026-09-20", "value": 4.02015678}, {"date": "2026-09-21", "value": 4.02848697}]}