{"base": "EUR", "currency": "TMT", "name": "Turkmenistani Manat", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4.11042475}, {"date": "2025-09-22", "value": 4.10207065}, {"date": "2025-09-23", "value": 4.14724744}, {"date": "2025-09-24", "value": 4.13997248}, {"date": "2025-09-25", "value": 4.10981814}, {"date": "2025-09-26", "value": 4.08391448}, {"date": "2025-09-27", "value": 4.09216259}, {"date": "2025-09-28", "value": 4.10076166}, {"date": "2025-09-29", "value": 4.11438253}, {"date": "2025-09-30", "value": 4.10197461}, {"date": "2025-10-01", "value": 4.10659143}, {"date": "2025-10-02", "value": 4.10513774}, {"date": "2025-10-03", "value": 4.10213544}, {"date": "2025-10-04", "value": 4.11590635}, {"date": "2025-10-05", "value": 4.10997132}, {"date": "2025-10-06", "value": 4.10027566}, {"date": "2025-10-07", "value": 4.10273671}, {"date": "2025-10-08", "value": 4.06835518}, {"date": "2025-10-09", "value": 4.08243013}, {"date": "2025-10-10", "value": 4.05689257}, {"date": "2025-10-11", "value": 4.06778466}, {"date": "2025-10-12", "value": 4.06797069}, {"date": "2025-10-13", "value": 4.06617897}, {"date": "2025-10-14", "value": 4.04775138}, {"date": "2025-10-15", "value": 4.0780778}, {"date": "2025-10-16", "value": 4.08323417}, {"date": "2025-10-17", "value": 4.09169364}, {"date": "2025-10-18", "value": 4.07996125}, {"date": "2025-10-19", "value": 4.08018018}, {"date": "2025-10-20", "value": 4.07884712}, {"date": "2025-10-21", "value": 4.08716253}, {"date": "2025-10-22", "value": 4.05763382}, {"date": "2025-10-23", "value": 4.06924135}, {"date": "2025-10-24", "value": 4.06054016}, {"date": "2025-10-25", "value": 4.06377223}, {"date": "2025-10-26", "value": 4.07223143}, {"date": "2025-10-27", "value": 4.07030592}, {"date": "2025-10-28", "value": 4.08820381}, {"date": "2025-10-29", "value": 4.07647584}, {"date": "2025-10-30", "value": 4.07201999}, {"date": "2025-10-31", "value": 4.04880832}, {"date": "2025-11-01", "value": 4.03893124}, {"date": "2025-11-02", "value": 4.0545163}, {"date": "2025-11-03", "value": 4.0343337}, {"date": "2025-11-04", "value": 4.03784399}, {"date": "2025-11-05", "value": 4.03122195}, {"date": "2025-11-06", "value": 4.02729821}, {"date": "2025-11-07", "value": 4.03834943}, {"date": "2025-11-08", "value": 4.05591214}, {"date": "2025-11-09", "value": 4.05119881}, {"date": "2025-11-10", "value": 4.05468867}, {"date": "2025-11-11", "value": 4.05159763}, {"date": "2025-11-12", "value": 4.05047143}, {"date": "2025-11-13", "value": 4.05403204}, {"date": "2025-11-14", "value": 4.07193756}, {"date": "2025-11-15", "value": 4.07352657}, {"date": "2025-11-16", "value": 4.07104885}, {"date": "2025-11-17", "value": 4.07053685}, {"date": "2025-11-18", "value": 4.05337397}, {"date": "2025-11-19", "value": 4.04803311}, {"date": "2025-11-20", "value": 4.03337532}, {"date": "2025-11-21", "value": 4.03611093}, {"date": "2025-11-22", "value": 4.02500747}, {"date": "2025-11-23", "value": 4.0307926}, {"date": "2025-11-24", "value": 4.02590811}, {"date": "2025-11-25", "value": 4.03285631}, {"date": "2025-11-26", "value": 4.05294614}, {"date": "2025-11-27", "value": 4.06173038}, {"date": "2025-11-28", "value": 4.05292082}, {"date": "2025-11-29", "value": 4.05243808}, {"date": "2025-11-30", "value": 4.06055686}, {"date": "2025-12-01", "value": 4.05868913}, {"date": "2025-12-02", "value": 4.06326848}, {"date": "2025-12-03", "value": 4.08259114}, {"date": "2025-12-04", "value": 4.07978816}, {"date": "2025-12-05", "value": 4.07489275}, {"date": "2025-12-06", "value": 4.08354922}, {"date": "2025-12-07", "value": 4.08037282}, {"date": "2025-12-08", "value": 4.0877128}, {"date": "2025-12-09", "value": 4.07209918}, {"date": "2025-12-11", "value": 4.10198469}, {"date": "2025-12-12", "value": 4.10516687}, {"date": "2025-12-13", "value": 4.11981158}, {"date": "2025-12-14", "value": 4.11763761}, {"date": "2025-12-15", "value": 4.11946784}, {"date": "2025-12-16", "value": 4.10935143}, {"date": "2025-12-17", "value": 4.1109684}, {"date": "2025-12-18", "value": 4.10648121}, {"date": "2025-12-19", "value": 4.11183486}, {"date": "2025-12-20", "value": 4.0999075}, {"date": "2025-12-21", "value": 4.09899524}, {"date": "2025-12-22", "value": 4.10128136}, {"date": "2025-12-23", "value": 4.12134774}, {"date": "2025-12-24", "value": 4.13219872}, {"date": "2025-12-25", "value": 4.12212842}, {"date": "2025-12-26", "value": 4.1213122}, {"date": "2025-12-27", "value": 4.11931977}, {"date": "2025-12-28", "value": 4.11931042}, {"date": "2025-12-29", "value": 4.11997193}, {"date": "2025-12-30", "value": 4.11979482}, {"date": "2025-12-31", "value": 4.10796742}, {"date": "2026-01-01", "value": 4.10630667}, {"date": "2026-01-02", "value": 4.11640524}, {"date": "2026-01-03", "value": 4.10528296}, {"date": "2026-01-04", "value": 4.10539445}, {"date": "2026-01-05", "value": 4.09199192}, {"date": "2026-01-06", "value": 4.11411889}, {"date": "2026-01-07", "value": 4.09088012}, {"date": "2026-01-08", "value": 4.09592838}, {"date": "2026-01-09", "value": 4.08426224}, {"date": "2026-01-10", "value": 4.07029721}, {"date": "2026-01-11", "value": 4.06921646}, {"date": "2026-01-12", "value": 4.07888447}, {"date": "2026-01-13", "value": 4.09205334}, {"date": "2026-01-14", "value": 4.07360784}, {"date": "2026-01-15", "value": 4.08092692}, {"date": "2026-01-16", "value": 4.06200588}, {"date": "2026-01-17", "value": 4.06407346}, {"date": "2026-01-18", "value": 4.06596414}, {"date": "2026-01-19", "value": 4.07471084}, {"date": "2026-01-20", "value": 4.08311697}, {"date": "2026-01-21", "value": 4.11502491}, {"date": "2026-01-22", "value": 4.10144749}, {"date": "2026-01-23", "value": 4.10916506}, {"date": "2026-01-24", "value": 4.13367074}, {"date": "2026-01-25", "value": 4.13802972}, {"date": "2026-01-26", "value": 4.15323332}, {"date": "2026-01-27", "value": 4.15611406}, {"date": "2026-01-28", "value": 4.19500196}, {"date": "2026-01-29", "value": 4.18822307}, {"date": "2026-01-30", "value": 4.16510173}, {"date": "2026-01-31", "value": 4.14591267}, {"date": "2026-02-01", "value": 4.14925312}, {"date": "2026-02-02", "value": 4.15342047}, {"date": "2026-02-03", "value": 4.14121168}, {"date": "2026-02-04", "value": 4.14661962}, {"date": "2026-02-05", "value": 4.12593988}, {"date": "2026-02-06", "value": 4.13480171}, {"date": "2026-02-07", "value": 4.12808649}, {"date": "2026-02-08", "value": 4.13569494}, {"date": "2026-02-09", "value": 4.13395607}, {"date": "2026-02-10", "value": 4.16814259}, {"date": "2026-02-11", "value": 4.16863216}, {"date": "2026-02-12", "value": 4.157535}, {"date": "2026-02-13", "value": 4.15041099}, {"date": "2026-02-14", "value": 4.14787202}, {"date": "2026-02-15", "value": 4.1499555}, {"date": "2026-02-16", "value": 4.14889854}, {"date": "2026-02-17", "value": 4.14406327}, {"date": "2026-02-18", "value": 4.15528012}, {"date": "2026-02-19", "value": 4.12799734}, {"date": "2026-02-20", "value": 4.12472628}, {"date": "2026-02-21", "value": 4.11925715}, {"date": "2026-02-22", "value": 4.12418091}, {"date": "2026-02-23", "value": 4.13985446}, {"date": "2026-02-24", "value": 4.12210259}, {"date": "2026-02-25", "value": 4.13672305}, {"date": "2026-02-26", "value": 4.13138255}, {"date": "2026-02-27", "value": 4.14093506}, {"date": "2026-02-28", "value": 4.13213523}, {"date": "2026-03-01", "value": 4.12418083}, {"date": "2026-03-02", "value": 4.1208595}, {"date": "2026-03-03", "value": 4.1052935}, {"date": "2026-03-04", "value": 4.05801134}, {"date": "2026-03-05", "value": 4.06797007}, {"date": "2026-03-06", "value": 4.06525923}, {"date": "2026-03-07", "value": 4.06085944}, {"date": "2026-03-08", "value": 4.0684708}, {"date": "2026-03-09", "value": 4.03167951}, {"date": "2026-03-10", "value": 4.06864211}, {"date": "2026-03-11", "value": 4.0785063}, {"date": "2026-03-12", "value": 4.03238813}, {"date": "2026-03-13", "value": 4.04206975}, {"date": "2026-03-14", "value": 4.00516445}, {"date": "2026-03-15", "value": 4.01364371}, {"date": "2026-03-16", "value": 4.00418244}, {"date": "2026-03-17", "value": 4.02263704}, {"date": "2026-03-18", "value": 4.03687269}, {"date": "2026-03-19", "value": 4.01950967}, {"date": "2026-03-20", "value": 4.04771863}, {"date": "2026-03-21", "value": 4.05704806}, {"date": "2026-03-22", "value": 4.03213843}, {"date": "2026-03-23", "value": 4.04088456}, {"date": "2026-03-24", "value": 4.05428614}, {"date": "2026-03-25", "value": 4.0518082}, {"date": "2026-03-26", "value": 4.04435701}, {"date": "2026-03-27", "value": 4.04663991}, {"date": "2026-03-28", "value": 4.041085}, {"date": "2026-03-29", "value": 4.03236364}, {"date": "2026-03-30", "value": 4.03034462}, {"date": "2026-03-31", "value": 4.01600044}, {"date": "2026-04-01", "value": 4.04650708}, {"date": "2026-04-02", "value": 4.04185061}, {"date": "2026-04-03", "value": 4.03579207}, {"date": "2026-04-04", "value": 4.03011248}, {"date": "2026-04-05", "value": 4.03174062}, {"date": "2026-04-06", "value": 4.03122205}, {"date": "2026-04-07", "value": 4.03511449}, {"date": "2026-04-08", "value": 4.09622276}, {"date": "2026-04-09", "value": 4.081539}, {"date": "2026-04-10", "value": 4.097738}, {"date": "2026-04-11", "value": 4.110453}, {"date": "2026-04-12", "value": 4.110453}, {"date": "2026-04-13", "value": 4.096548}, {"date": "2026-04-14", "value": 4.12255}, {"date": "2026-04-15", "value": 4.129261}, {"date": "2026-04-16", "value": 4.141361}, {"date": "2026-04-17", "value": 4.127511}, {"date": "2026-04-18", "value": 4.126422}, {"date": "2026-04-19", "value": 4.126422}, {"date": "2026-04-20", "value": 4.120601}, {"date": "2026-04-21", "value": 4.128533}, {"date": "2026-04-22", "value": 4.116246}, {"date": "2026-04-23", "value": 4.100325}, {"date": "2026-04-24", "value": 4.092332}, {"date": "2026-04-25", "value": 4.108833}, {"date": "2026-04-26", "value": 4.108833}, {"date": "2026-04-27", "value": 4.109975}, {"date": "2026-04-28", "value": 4.105849}, {"date": "2026-04-29", "value": 4.104064}, {"date": "2026-04-30", "value": 4.08984}, {"date": "2026-05-01", "value": 4.112882}, {"date": "2026-05-02", "value": 4.109748}, {"date": "2026-05-03", "value": 4.109748}, {"date": "2026-05-04", "value": 4.109942}, {"date": "2026-05-05", "value": 4.096446}, {"date": "2026-05-06", "value": 4.108114}, {"date": "2026-05-07", "value": 4.120641}, {"date": "2026-05-08", "value": 4.116382}, {"date": "2026-05-09", "value": 4.127163}, {"date": "2026-05-10", "value": 4.127163}, {"date": "2026-05-11", "value": 4.114937}, {"date": "2026-05-12", "value": 4.12642078}, {"date": "2026-05-13", "value": 4.10690302}, {"date": "2026-05-14", "value": 4.10973425}, {"date": "2026-05-15", "value": 4.078162}, {"date": "2026-05-16", "value": 4.08046239}, {"date": "2026-05-17", "value": 4.07290135}, {"date": "2026-05-18", "value": 4.078502}, {"date": "2026-05-19", "value": 4.0828406}, {"date": "2026-05-20", "value": 4.05851791}, {"date": "2026-05-21", "value": 4.07866387}, {"date": "2026-05-22", "value": 4.0632148}, {"date": "2026-05-23", "value": 4.05650167}, {"date": "2026-05-24", "value": 4.06090182}, {"date": "2026-05-25", "value": 4.07220625}, {"date": "2026-05-26", "value": 4.07196567}, {"date": "2026-05-27", "value": 4.08511795}, {"date": "2026-05-28", "value": 4.05237637}, {"date": "2026-05-29", "value": 4.08320178}, {"date": "2026-05-30", "value": 4.08096868}, {"date": "2026-05-31", "value": 4.08088908}, {"date": "2026-06-01", "value": 4.08614057}, {"date": "2026-06-02", "value": 4.08399096}, {"date": "2026-06-03", "value": 4.06812716}, {"date": "2026-06-04", "value": 4.06321937}, {"date": "2026-06-05", "value": 4.07685492}, {"date": "2026-06-06", "value": 4.03228454}, {"date": "2026-06-07", "value": 4.03273571}, {"date": "2026-06-08", "value": 4.03594767}, {"date": "2026-06-09", "value": 4.03778327}, {"date": "2026-06-10", "value": 4.04061351}, {"date": "2026-06-11", "value": 4.04109918}, {"date": "2026-06-12", "value": 4.04775907}, {"date": "2026-06-13", "value": 4.04841462}, {"date": "2026-06-14", "value": 4.05168641}, {"date": "2026-06-15", "value": 4.06420876}, {"date": "2026-06-16", "value": 4.05298195}, {"date": "2026-06-17", "value": 4.07339309}, {"date": "2026-06-18", "value": 4.04217908}, {"date": "2026-06-19", "value": 3.99962087}, {"date": "2026-06-20", "value": 4.01608056}, {"date": "2026-06-21", "value": 4.0167586}, {"date": "2026-06-22", "value": 4.00927863}, {"date": "2026-06-23", "value": 4.00763825}, {"date": "2026-06-24", "value": 3.98605739}, {"date": "2026-06-25", "value": 3.97683363}, {"date": "2026-06-26", "value": 3.97677416}, {"date": "2026-06-27", "value": 3.98521446}, {"date": "2026-06-28", "value": 3.98616052}, {"date": "2026-06-29", "value": 3.98198634}, {"date": "2026-06-30", "value": 4.00072595}, {"date": "2026-07-01", "value": 4.00208629}, {"date": "2026-07-02", "value": 3.983339}, {"date": "2026-07-03", "value": 4.01489664}, {"date": "2026-07-04", "value": 3.922295}, {"date": "2026-07-05", "value": 3.99758757}, {"date": "2026-07-06", "value": 4.01193787}, {"date": "2026-07-07", "value": 4.00301011}, {"date": "2026-07-08", "value": 3.99213413}, {"date": "2026-07-09", "value": 3.99734439}, {"date": "2026-07-10", "value": 4.00823167}, {"date": "2026-07-11", "value": 3.90647598}, {"date": "2026-07-12", "value": 3.99117172}, {"date": "2026-07-13", "value": 3.98785869}, {"date": "2026-07-14", "value": 3.99474574}, {"date": "2026-07-15", "value": 4.00022391}, {"date": "2026-07-16", "value": 4.02434652}, {"date": "2026-07-17", "value": 4.01214826}, {"date": "2026-07-18", "value": 4.00958619}, {"date": "2026-07-19", "value": 4.00976985}, {"date": "2026-07-20", "value": 4.01581873}, {"date": "2026-07-21", "value": 4.00241759}, {"date": "2026-07-22", "value": 3.98862117}, {"date": "2026-07-23", "value": 4.0099178}, {"date": "2026-07-24", "value": 3.98279866}, {"date": "2026-07-25", "value": 3.98110057}, {"date": "2026-07-26", "value": 3.98057932}, {"date": "2026-07-27", "value": 3.98796365}, {"date": "2026-07-28", "value": 3.98044377}, {"date": "2026-07-29", "value": 3.98669332}, {"date": "2026-07-30", "value": 4.01008147}, {"date": "2026-07-31", "value": 4.03715057}, {"date": "2026-08-01", "value": 3.95388563}, {"date": "2026-08-02", "value": 4.02295903}, {"date": "2026-08-03", "value": 4.04333116}, {"date": "2026-08-04", "value": 4.02607902}, {"date": "2026-08-05", "value": 4.03391113}, {"date": "2026-08-06", "value": 4.04284794}, {"date": "2026-08-07", "value": 4.03311439}, {"date": "2026-08-08", "value": 3.95762306}, {"date": "2026-08-09", "value": 4.04157037}, {"date": "2026-08-10", "value": 4.05102962}, {"date": "2026-08-11", "value": 4.04860308}, {"date": "2026-08-12", "value": 4.04696085}, {"date": "2026-08-13", "value": 4.02895294}, {"date": "2026-08-14", "value": 4.04601651}, {"date": "2026-08-15", "value": 4.05661023}, {"date": "2026-08-16", "value": 4.05617719}, {"date": "2026-08-17", "value": 4.0632938}, {"date": "2026-08-18", "value": 4.06378567}, {"date": "2026-08-20", "value": 4.08763055}, {"date": "2026-08-21", "value": 4.08759004}, {"date": "2026-08-22", "value": 4.09616863}, {"date": "2026-08-23", "value": 4.08956779}, {"date": "2026-08-24", "value": 4.08284949}, {"date": "2026-08-25", "value": 4.09034101}, {"date": "2026-08-26", "value": 4.09266278}, {"date": "2026-08-27", "value": 4.08877693}, {"date": "2026-08-28", "value": 4.07247651}, {"date": "2026-08-29", "value": 4.06026796}, {"date": "2026-08-30", "value": 4.06635137}, {"date": "2026-08-31", "value": 4.06839181}, {"date": "2026-09-01", "value": 4.05686587}, {"date": "2026-09-02", "value": 4.06192952}, {"date": "2026-09-03", "value": 4.0556771}, {"date": "2026-09-04", "value": 4.06734111}, {"date": "2026-09-05", "value": 4.15152475}, {"date": "2026-09-06", "value": 4.0805535}, {"date": "2026-09-07", "value": 4.06353821}, {"date": "2026-09-08", "value": 4.06863935}, {"date": "2026-09-09", "value": 4.0800405}, {"date": "2026-09-10", "value": 4.08088438}, {"date": "2026-09-11", "value": 4.07203032}, {"date": "2026-09-12", "value": 4.07101629}, {"date": "2026-09-13", "value": 4.06726575}, {"date": "2026-09-14", "value": 4.060233}, {"date": "2026-09-15", "value": 4.03504887}, {"date": "2026-09-16", "value": 4.04930221}, {"date": "2026-09-17", "value": 4.0115731}, {"date": "2026-09-18", "value": 4.033547}, {"date": "2026-09-19", "value": 4.01998203}, {"date": "2026-09-20", "value": 4.02015678}, {"date": "2026-09-21", "value": 4.02848697}]}