{"base": "EUR", "currency": "TJS", "name": "Tajikistani Somoni", "range": "max", "rates": [{"date": "2005-01-01", "value": 3.78312664}, {"date": "2005-01-02", "value": 3.78302092}, {"date": "2005-01-03", "value": 3.7551978}, {"date": "2005-01-04", "value": 3.70274942}, {"date": "2005-01-05", "value": 3.69423921}, {"date": "2005-01-06", "value": 3.67188324}, {"date": "2005-01-07", "value": 3.6410736}, {"date": "2005-01-08", "value": 3.65336763}, {"date": "2005-01-09", "value": 3.65338933}, {"date": "2005-01-10", "value": 3.64800576}, {"date": "2005-01-11", "value": 3.65881503}, {"date": "2005-01-12", "value": 3.69018974}, {"date": "2005-01-13", "value": 3.67855398}, {"date": "2005-01-14", "value": 3.64952236}, {"date": "2005-01-15", "value": 3.64794488}, {"date": "2005-01-16", "value": 3.64791869}, {"date": "2005-01-17", "value": 3.64393097}, {"date": "2005-01-18", "value": 3.63084545}, {"date": "2005-01-19", "value": 3.62677102}, {"date": "2005-01-20", "value": 3.60798539}, {"date": "2005-01-21", "value": 3.63123721}, {"date": "2005-01-22", "value": 3.6224653}, {"date": "2005-01-23", "value": 3.62247831}, {"date": "2005-01-24", "value": 3.63474414}, {"date": "2005-01-25", "value": 3.6123844}, {"date": "2005-01-26", "value": 3.63789072}, {"date": "2005-01-27", "value": 3.62972279}, {"date": "2005-01-28", "value": 3.63060057}, {"date": "2005-01-29", "value": 3.63038519}, {"date": "2005-01-30", "value": 3.63043252}, {"date": "2005-01-31", "value": 3.63109999}, {"date": "2005-02-01", "value": 3.63039001}, {"date": "2005-02-02", "value": 3.63031662}, {"date": "2005-02-03", "value": 3.61256388}, {"date": "2005-02-04", "value": 3.59448123}, {"date": "2005-02-05", "value": 3.59763864}, {"date": "2005-02-06", "value": 3.59765156}, {"date": "2005-02-07", "value": 3.56103518}, {"date": "2005-02-08", "value": 3.55788344}, {"date": "2005-02-09", "value": 3.56182937}, {"date": "2005-02-10", "value": 3.5822679}, {"date": "2005-02-11", "value": 3.58301814}, {"date": "2005-02-12", "value": 3.58245221}, {"date": "2005-02-13", "value": 3.58243935}, {"date": "2005-02-14", "value": 3.61191591}, {"date": "2005-02-15", "value": 3.62326531}, {"date": "2005-02-16", "value": 3.62710165}, {"date": "2005-02-17", "value": 3.63964141}, {"date": "2005-02-18", "value": 3.63891502}, {"date": "2005-02-19", "value": 3.63529212}, {"date": "2005-02-20", "value": 3.63521857}, {"date": "2005-02-21", "value": 3.63870706}, {"date": "2005-02-22", "value": 3.6867926}, {"date": "2005-02-23", "value": 3.68084797}, {"date": "2005-02-24", "value": 3.6798409}, {"date": "2005-02-25", "value": 3.6799593}, {"date": "2005-02-26", "value": 3.67707054}, {"date": "2005-02-27", "value": 3.67711015}, {"date": "2005-02-28", "value": 3.69190185}, {"date": "2005-03-01", "value": 3.67384709}, {"date": "2005-03-02", "value": 3.65533987}, {"date": "2005-03-03", "value": 3.65451587}, {"date": "2005-03-04", "value": 3.68293199}, {"date": "2005-03-05", "value": 3.66886222}, {"date": "2005-03-06", "value": 3.66887539}, {"date": "2005-03-07", "value": 3.67651446}, {"date": "2005-03-08", "value": 3.71128553}, {"date": "2005-03-09", "value": 3.72820369}, {"date": "2005-03-10", "value": 3.73673053}, {"date": "2005-03-11", "value": 3.74697288}, {"date": "2005-03-12", "value": 3.74236764}, {"date": "2005-03-13", "value": 3.74235421}, {"date": "2005-03-14", "value": 3.7210539}, {"date": "2005-03-15", "value": 3.71362128}, {"date": "2005-03-16", "value": 3.73458578}, {"date": "2005-03-17", "value": 3.72455066}, {"date": "2005-03-18", "value": 3.70547225}, {"date": "2005-03-19", "value": 3.70252592}, {"date": "2005-03-20", "value": 3.70249}, {"date": "2005-03-21", "value": 3.66931924}, {"date": "2005-03-22", "value": 3.65940058}, {"date": "2005-03-23", "value": 3.6197346}, {"date": "2005-03-24", "value": 3.60753607}, {"date": "2005-03-25", "value": 3.60802425}, {"date": "2005-03-26", "value": 3.60871255}, {"date": "2005-03-27", "value": 3.59179252}, {"date": "2005-03-28", "value": 3.59790978}, {"date": "2005-03-29", "value": 3.60307644}, {"date": "2005-03-30", "value": 3.61037075}, {"date": "2005-03-31", "value": 3.59580649}, {"date": "2005-04-01", "value": 3.60152593}, {"date": "2005-04-02", "value": 3.60152593}, {"date": "2005-04-03", "value": 3.5795846}, {"date": "2005-04-04", "value": 3.57854702}, {"date": "2005-04-05", "value": 3.5845346}, {"date": "2005-04-06", "value": 3.58802386}, {"date": "2005-04-07", "value": 3.59303076}, {"date": "2005-04-08", "value": 3.58406043}, {"date": "2005-04-09", "value": 3.58412478}, {"date": "2005-04-10", "value": 3.61394425}, {"date": "2005-04-11", "value": 3.59611959}, {"date": "2005-04-12", "value": 3.59834954}, {"date": "2005-04-13", "value": 3.5708516}, {"date": "2005-04-14", "value": 3.59037046}, {"date": "2005-04-15", "value": 3.5771731}, {"date": "2005-04-16", "value": 3.5771731}, {"date": "2005-04-17", "value": 3.624891}, {"date": "2005-04-18", "value": 3.63262378}, {"date": "2005-04-19", "value": 3.64195577}, {"date": "2005-04-20", "value": 3.63951543}, {"date": "2005-04-21", "value": 3.63990067}, {"date": "2005-04-22", "value": 3.64149735}, {"date": "2005-04-23", "value": 3.64151881}, {"date": "2005-04-24", "value": 3.61704698}, {"date": "2005-04-25", "value": 3.61404602}, {"date": "2005-04-26", "value": 3.60280404}, {"date": "2005-04-27", "value": 3.59408956}, {"date": "2005-04-28", "value": 3.59256584}, {"date": "2005-04-29", "value": 3.59599793}, {"date": "2005-04-30", "value": 3.59592569}, {"date": "2005-05-01", "value": 3.58152335}, {"date": "2005-05-02", "value": 3.58505503}, {"date": "2005-05-03", "value": 3.60391644}, {"date": "2005-05-04", "value": 3.60595508}, {"date": "2005-05-05", "value": 3.57731641}, {"date": "2005-05-06", "value": 3.58819588}, {"date": "2005-05-07", "value": 3.58819588}, {"date": "2005-05-08", "value": 3.57445197}, {"date": "2005-05-09", "value": 3.58442194}, {"date": "2005-05-10", "value": 3.56917852}, {"date": "2005-05-11", "value": 3.54156335}, {"date": "2005-05-12", "value": 3.51753056}, {"date": "2005-05-13", "value": 3.51834914}, {"date": "2005-05-14", "value": 3.51832388}, {"date": "2005-05-15", "value": 3.51752403}, {"date": "2005-05-16", "value": 3.51619175}, {"date": "2005-05-17", "value": 3.52652105}, {"date": "2005-05-18", "value": 3.51907355}, {"date": "2005-05-19", "value": 3.49890071}, {"date": "2005-05-20", "value": 3.50423393}, {"date": "2005-05-21", "value": 3.50420242}, {"date": "2005-05-22", "value": 3.50129488}, {"date": "2005-05-23", "value": 3.50694453}, {"date": "2005-05-24", "value": 3.50832021}, {"date": "2005-05-25", "value": 3.48571321}, {"date": "2005-05-26", "value": 3.50127604}, {"date": "2005-05-27", "value": 3.49887561}, {"date": "2005-05-28", "value": 3.49882536}, {"date": "2005-05-29", "value": 3.4803804}, {"date": "2005-05-30", "value": 3.43258233}, {"date": "2005-05-31", "value": 3.40152728}, {"date": "2005-06-01", "value": 3.41876734}, {"date": "2005-06-02", "value": 3.40587955}, {"date": "2005-06-03", "value": 3.411209}, {"date": "2005-06-04", "value": 3.4112335}, {"date": "2005-06-05", "value": 3.41805753}, {"date": "2005-06-06", "value": 3.42006828}, {"date": "2005-06-07", "value": 3.41891129}, {"date": "2005-06-08", "value": 3.40376155}, {"date": "2005-06-09", "value": 3.38143679}, {"date": "2005-06-10", "value": 3.39065657}, {"date": "2005-06-11", "value": 3.39074653}, {"date": "2005-06-12", "value": 3.3620648}, {"date": "2005-06-13", "value": 3.35923172}, {"date": "2005-06-14", "value": 3.37028159}, {"date": "2005-06-15", "value": 3.36926353}, {"date": "2005-06-16", "value": 3.41092468}, {"date": "2005-06-17", "value": 3.40522332}, {"date": "2005-06-18", "value": 3.40518169}, {"date": "2005-06-19", "value": 3.3863664}, {"date": "2005-06-20", "value": 3.38275519}, {"date": "2005-06-21", "value": 3.37660795}, {"date": "2005-06-22", "value": 3.3531119}, {"date": "2005-06-23", "value": 3.36590939}, {"date": "2005-06-24", "value": 3.36518144}, {"date": "2005-06-25", "value": 3.36520562}, {"date": "2005-06-26", "value": 3.38537463}, {"date": "2005-06-27", "value": 3.36344863}, {"date": "2005-06-28", "value": 3.3644765}, {"date": "2005-06-29", "value": 3.36857893}, {"date": "2005-06-30", "value": 3.33573276}, {"date": "2005-07-01", "value": 3.34671586}, {"date": "2005-07-02", "value": 3.34668766}, {"date": "2005-07-03", "value": 3.31777137}, {"date": "2005-07-04", "value": 3.31678358}, {"date": "2005-07-05", "value": 3.31953086}, {"date": "2005-07-06", "value": 3.32568692}, {"date": "2005-07-07", "value": 3.3244524}, {"date": "2005-07-08", "value": 3.31966148}, {"date": "2005-07-09", "value": 3.31969724}, {"date": "2005-07-10", "value": 3.3586908}, {"date": "2005-07-11", "value": 3.40080591}, {"date": "2005-07-12", "value": 3.37104954}, {"date": "2005-07-13", "value": 3.36678953}, {"date": "2005-07-14", "value": 3.35466153}, {"date": "2005-07-15", "value": 3.35805491}, {"date": "2005-07-16", "value": 3.35805923}, {"date": "2005-07-17", "value": 3.35988226}, {"date": "2005-07-18", "value": 3.34556615}, {"date": "2005-07-19", "value": 3.36874955}, {"date": "2005-07-20", "value": 3.38570856}, {"date": "2005-07-21", "value": 3.36495336}, {"date": "2005-07-22", "value": 3.37073212}, {"date": "2005-07-23", "value": 3.37077292}, {"date": "2005-07-24", "value": 3.35751658}, {"date": "2005-07-25", "value": 3.34477872}, {"date": "2005-07-26", "value": 3.35525571}, {"date": "2005-07-27", "value": 3.37662007}, {"date": "2005-07-28", "value": 3.37580606}, {"date": "2005-07-29", "value": 3.37284133}, {"date": "2005-07-30", "value": 3.37280951}, {"date": "2005-07-31", "value": 3.39888456}, {"date": "2005-08-01", "value": 3.40212854}, {"date": "2005-08-02", "value": 3.43452954}, {"date": "2005-08-03", "value": 3.44497081}, {"date": "2005-08-04", "value": 3.4381211}, {"date": "2005-08-05", "value": 3.44299666}, {"date": "2005-08-06", "value": 3.44303375}, {"date": "2005-08-07", "value": 3.44327284}, {"date": "2005-08-08", "value": 3.44131966}, {"date": "2005-08-09", "value": 3.44326443}, {"date": "2005-08-10", "value": 3.46484113}, {"date": "2005-08-11", "value": 3.46429416}, {"date": "2005-08-12", "value": 3.46729496}, {"date": "2005-08-13", "value": 3.4673074}, {"date": "2005-08-14", "value": 3.44372728}, {"date": "2005-08-15", "value": 3.43747223}, {"date": "2005-08-16", "value": 3.41970261}, {"date": "2005-08-17", "value": 3.393311}, {"date": "2005-08-18", "value": 3.38747932}, {"date": "2005-08-19", "value": 3.39010614}, {"date": "2005-08-20", "value": 3.39008922}, {"date": "2005-08-21", "value": 3.40599738}, {"date": "2005-08-22", "value": 3.40458174}, {"date": "2005-08-23", "value": 3.41097367}, {"date": "2005-08-24", "value": 3.42627066}, {"date": "2005-08-25", "value": 3.42672408}, {"date": "2005-08-26", "value": 3.42717562}, {"date": "2005-08-27", "value": 3.42712115}, {"date": "2005-08-28", "value": 3.40995911}, {"date": "2005-08-29", "value": 3.39917495}, {"date": "2005-08-30", "value": 3.42930319}, {"date": "2005-08-31", "value": 3.47007226}, {"date": "2005-09-01", "value": 3.49328316}, {"date": "2005-09-02", "value": 3.49311426}, {"date": "2005-09-03", "value": 3.49304536}, {"date": "2005-09-04", "value": 3.49041257}, {"date": "2005-09-05", "value": 3.47608587}, {"date": "2005-09-06", "value": 3.46181479}, {"date": "2005-09-07", "value": 3.45323679}, {"date": "2005-09-08", "value": 3.45779378}, {"date": "2005-09-09", "value": 3.45627947}, {"date": "2005-09-10", "value": 3.45621176}, {"date": "2005-09-11", "value": 3.42172642}, {"date": "2005-09-12", "value": 3.41634671}, {"date": "2005-09-13", "value": 3.42118517}, {"date": "2005-09-14", "value": 3.40266341}, {"date": "2005-09-15", "value": 3.40593127}, {"date": "2005-09-16", "value": 3.40711018}, {"date": "2005-09-17", "value": 3.40712739}, {"date": "2005-09-18", "value": 3.38265697}, {"date": "2005-09-19", "value": 3.38479114}, {"date": "2005-09-20", "value": 3.40177307}, {"date": "2005-09-21", "value": 3.38709167}, {"date": "2005-09-22", "value": 3.36116341}, {"date": "2005-09-23", "value": 3.36552591}, {"date": "2005-09-24", "value": 3.36548524}, {"date": "2005-09-25", "value": 3.35547764}, {"date": "2005-09-26", "value": 3.34495142}, {"date": "2005-09-27", "value": 3.34926762}, {"date": "2005-09-28", "value": 3.352013}, {"date": "2005-09-29", "value": 3.35125931}, {"date": "2005-09-30", "value": 3.35015879}, {"date": "2005-10-01", "value": 3.35014676}, {"date": "2005-10-02", "value": 3.31879119}, {"date": "2005-10-03", "value": 3.31980403}, {"date": "2005-10-04", "value": 3.3317582}, {"date": "2005-10-05", "value": 3.3812692}, {"date": "2005-10-06", "value": 3.37709927}, {"date": "2005-10-07", "value": 3.37886564}, {"date": "2005-10-08", "value": 3.37891876}, {"date": "2005-10-09", "value": 3.35935106}, {"date": "2005-10-10", "value": 3.34263082}, {"date": "2005-10-11", "value": 3.34897368}, {"date": "2005-10-12", "value": 3.33705576}, {"date": "2005-10-13", "value": 3.3611919}, {"date": "2005-10-14", "value": 3.35465726}, {"date": "2005-10-15", "value": 3.35461685}, {"date": "2005-10-16", "value": 3.35168181}, {"date": "2005-10-17", "value": 3.32676756}, {"date": "2005-10-18", "value": 3.335565}, {"date": "2005-10-19", "value": 3.3386799}, {"date": "2005-10-20", "value": 3.33127602}, {"date": "2005-10-21", "value": 3.33456256}, {"date": "2005-10-22", "value": 3.33453862}, {"date": "2005-10-23", "value": 3.3359885}, {"date": "2005-10-24", "value": 3.36613607}, {"date": "2005-10-25", "value": 3.36135286}, {"date": "2005-10-26", "value": 3.38156872}, {"date": "2005-10-27", "value": 3.36592824}, {"date": "2005-10-28", "value": 3.36929591}, {"date": "2005-10-29", "value": 3.36932457}, {"date": "2005-10-30", "value": 3.36932457}, {"date": "2005-10-31", "value": 3.3411632}, {"date": "2005-11-01", "value": 3.34211347}, {"date": "2005-11-02", "value": 3.35709981}, {"date": "2005-11-03", "value": 3.33330142}, {"date": "2005-11-04", "value": 3.2980792}, {"date": "2005-11-05", "value": 3.30755436}, {"date": "2005-11-06", "value": 3.30756989}, {"date": "2005-11-07", "value": 3.28790168}, {"date": "2005-11-08", "value": 3.2789597}, {"date": "2005-11-09", "value": 3.27410272}, {"date": "2005-11-10", "value": 3.26555355}, {"date": "2005-11-11", "value": 3.25983496}, {"date": "2005-11-12", "value": 3.25876695}, {"date": "2005-11-13", "value": 3.25875222}, {"date": "2005-11-14", "value": 3.25444921}, {"date": "2005-11-15", "value": 3.25691131}, {"date": "2005-11-16", "value": 3.25280013}, {"date": "2005-11-17", "value": 3.26568015}, {"date": "2005-11-18", "value": 3.27003957}, {"date": "2005-11-19", "value": 3.26431393}, {"date": "2005-11-20", "value": 3.26435219}, {"date": "2005-11-21", "value": 3.2701665}, {"date": "2005-11-22", "value": 3.2776359}, {"date": "2005-11-23", "value": 3.28541937}, {"date": "2005-11-24", "value": 3.28326221}, {"date": "2005-11-25", "value": 3.26646103}, {"date": "2005-11-26", "value": 3.27050037}, {"date": "2005-11-27", "value": 3.27051211}, {"date": "2005-11-28", "value": 3.29335667}, {"date": "2005-11-29", "value": 3.28240037}, {"date": "2005-11-30", "value": 3.28267839}, {"date": "2005-12-01", "value": 3.26545352}, {"date": "2005-12-02", "value": 3.25993773}, {"date": "2005-12-03", "value": 3.25993469}, {"date": "2005-12-04", "value": 3.25992298}, {"date": "2005-12-05", "value": 3.28236889}, {"date": "2005-12-06", "value": 3.28322684}, {"date": "2005-12-07", "value": 3.26377837}, {"date": "2005-12-08", "value": 3.28932667}, {"date": "2005-12-09", "value": 3.29045369}, {"date": "2005-12-10", "value": 3.28626886}, {"date": "2005-12-11", "value": 3.28625706}, {"date": "2005-12-12", "value": 3.32842546}, {"date": "2005-12-13", "value": 3.32579023}, {"date": "2005-12-14", "value": 3.346555}, {"date": "2005-12-15", "value": 3.33418731}, {"date": "2005-12-16", "value": 3.34368622}, {"date": "2005-12-17", "value": 3.34128346}, {"date": "2005-12-18", "value": 3.34129955}, {"date": "2005-12-19", "value": 3.34171246}, {"date": "2005-12-20", "value": 3.30672967}, {"date": "2005-12-21", "value": 3.29526604}, {"date": "2005-12-22", "value": 3.30584241}, {"date": "2005-12-23", "value": 3.30345048}, {"date": "2005-12-24", "value": 3.30375212}, {"date": "2005-12-25", "value": 3.30379957}, {"date": "2005-12-26", "value": 3.30279995}, {"date": "2005-12-27", "value": 3.29842368}, {"date": "2005-12-28", "value": 3.28091607}, {"date": "2005-12-29", "value": 3.30072588}, {"date": "2005-12-30", "value": 3.29206346}, {"date": "2005-12-31", "value": 3.28803346}, {"date": "2006-01-01", "value": 3.28803346}, {"date": "2006-01-02", "value": 3.29509748}, {"date": "2006-01-03", "value": 3.33731172}, {"date": "2006-01-04", "value": 3.37149844}, {"date": "2006-01-05", "value": 3.37031076}, {"date": "2006-01-06", "value": 3.38203257}, {"date": "2006-01-07", "value": 3.37648514}, {"date": "2006-01-08", "value": 3.3765382}, {"date": "2006-01-09", "value": 3.36350571}, {"date": "2006-01-10", "value": 3.36071291}, {"date": "2006-01-11", "value": 3.37649726}, {"date": "2006-01-12", "value": 3.35556278}, {"date": "2006-01-13", "value": 3.37219242}, {"date": "2006-01-14", "value": 3.36528191}, {"date": "2006-01-15", "value": 3.36533024}, {"date": "2006-01-16", "value": 3.37519996}, {"date": "2006-01-17", "value": 3.36578203}, {"date": "2006-01-18", "value": 3.3728067}, {"date": "2006-01-19", "value": 3.3682772}, {"date": "2006-01-20", "value": 3.37342232}, {"date": "2006-01-21", "value": 3.36973224}, {"date": "2006-01-22", "value": 3.36970804}, {"date": "2006-01-23", "value": 3.42230797}, {"date": "2006-01-24", "value": 3.42146709}, {"date": "2006-01-25", "value": 3.41313513}, {"date": "2006-01-26", "value": 3.40441527}, {"date": "2006-01-27", "value": 3.37639114}, {"date": "2006-01-28", "value": 3.38053044}, {"date": "2006-01-29", "value": 3.38054719}, {"date": "2006-01-30", "value": 3.3660096}, {"date": "2006-01-31", "value": 3.38430505}, {"date": "2006-02-01", "value": 3.36300626}, {"date": "2006-02-02", "value": 3.36796343}, {"date": "2006-02-03", "value": 3.35018224}, {"date": "2006-02-04", "value": 3.35354253}, {"date": "2006-02-05", "value": 3.35354679}, {"date": "2006-02-06", "value": 3.33386801}, {"date": "2006-02-07", "value": 3.33409951}, {"date": "2006-02-08", "value": 3.32560361}, {"date": "2006-02-09", "value": 3.3329783}, {"date": "2006-02-10", "value": 3.31972489}, {"date": "2006-02-11", "value": 3.32396434}, {"date": "2006-02-12", "value": 3.32392467}, {"date": "2006-02-13", "value": 3.31501077}, {"date": "2006-02-14", "value": 3.31519617}, {"date": "2006-02-15", "value": 3.31040877}, {"date": "2006-02-16", "value": 3.30949212}, {"date": "2006-02-17", "value": 3.31567794}, {"date": "2006-02-18", "value": 3.31319668}, {"date": "2006-02-19", "value": 3.31318106}, {"date": "2006-02-20", "value": 3.32470633}, {"date": "2006-02-21", "value": 3.31749473}, {"date": "2006-02-22", "value": 3.31335062}, {"date": "2006-02-23", "value": 3.32164112}, {"date": "2006-02-24", "value": 3.30853667}, {"date": "2006-02-25", "value": 3.30994034}, {"date": "2006-02-26", "value": 3.30988912}, {"date": "2006-02-27", "value": 3.30204875}, {"date": "2006-02-28", "value": 3.31812224}, {"date": "2006-03-01", "value": 3.31862593}, {"date": "2006-03-02", "value": 3.34403967}, {"date": "2006-03-03", "value": 3.35029112}, {"date": "2006-03-04", "value": 3.34989596}, {"date": "2006-03-05", "value": 3.34985987}, {"date": "2006-03-06", "value": 3.34542943}, {"date": "2006-03-07", "value": 3.31189649}, {"date": "2006-03-08", "value": 3.31828905}, {"date": "2006-03-09", "value": 3.31790565}, {"date": "2006-03-10", "value": 3.31563847}, {"date": "2006-03-11", "value": 3.31828526}, {"date": "2006-03-12", "value": 3.31826143}, {"date": "2006-03-13", "value": 3.32729619}, {"date": "2006-03-14", "value": 3.34415343}, {"date": "2006-03-15", "value": 3.35697411}, {"date": "2006-03-16", "value": 3.38409759}, {"date": "2006-03-17", "value": 3.39616407}, {"date": "2006-03-18", "value": 3.39520454}, {"date": "2006-03-19", "value": 3.39522892}, {"date": "2006-03-20", "value": 3.38856781}, {"date": "2006-03-21", "value": 3.36987876}, {"date": "2006-03-22", "value": 3.3648918}, {"date": "2006-03-23", "value": 3.33837579}, {"date": "2006-03-24", "value": 3.34829705}, {"date": "2006-03-25", "value": 3.34177656}, {"date": "2006-03-26", "value": 3.34547879}, {"date": "2006-03-27", "value": 3.35460404}, {"date": "2006-03-28", "value": 3.34848631}, {"date": "2006-03-29", "value": 3.38094718}, {"date": "2006-03-30", "value": 3.37562572}, {"date": "2006-03-31", "value": 3.37253572}, {"date": "2006-04-01", "value": 3.37257205}, {"date": "2006-04-02", "value": 3.37598943}, {"date": "2006-04-03", "value": 3.412621}, {"date": "2006-04-04", "value": 3.41992485}, {"date": "2006-04-05", "value": 3.40823095}, {"date": "2006-04-06", "value": 3.3751227}, {"date": "2006-04-07", "value": 3.38167976}, {"date": "2006-04-08", "value": 3.38174974}, {"date": "2006-04-09", "value": 3.36896727}, {"date": "2006-04-10", "value": 3.37911541}, {"date": "2006-04-11", "value": 3.37072734}, {"date": "2006-04-12", "value": 3.37100113}, {"date": "2006-04-13", "value": 3.37108273}, {"date": "2006-04-14", "value": 3.37035603}, {"date": "2006-04-15", "value": 3.37036813}, {"date": "2006-04-16", "value": 3.40683066}, {"date": "2006-04-17", "value": 3.42254283}, {"date": "2006-04-18", "value": 3.44340451}, {"date": "2006-04-19", "value": 3.43246774}, {"date": "2006-04-20", "value": 3.43582532}, {"date": "2006-04-21", "value": 3.43232851}, {"date": "2006-04-22", "value": 3.43232851}, {"date": "2006-04-23", "value": 3.45016228}, {"date": "2006-04-24", "value": 3.45985764}, {"date": "2006-04-25", "value": 3.46582676}, {"date": "2006-04-26", "value": 3.48446102}, {"date": "2006-04-27", "value": 3.51025964}, {"date": "2006-04-28", "value": 3.50215029}, {"date": "2006-04-29", "value": 3.50211257}, {"date": "2006-04-30", "value": 3.50661647}, {"date": "2006-05-01", "value": 3.51921959}, {"date": "2006-05-02", "value": 3.5170672}, {"date": "2006-05-03", "value": 3.53105976}, {"date": "2006-05-04", "value": 3.54393891}, {"date": "2006-05-05", "value": 3.53975518}, {"date": "2006-05-06", "value": 3.53967205}, {"date": "2006-05-07", "value": 3.54185902}, {"date": "2006-05-08", "value": 3.54853218}, {"date": "2006-05-09", "value": 3.56446555}, {"date": "2006-05-10", "value": 3.57066848}, {"date": "2006-05-11", "value": 3.59418588}, {"date": "2006-05-12", "value": 3.5970635}, {"date": "2006-05-13", "value": 3.59705578}, {"date": "2006-05-14", "value": 3.57279463}, {"date": "2006-05-15", "value": 3.57491079}, {"date": "2006-05-16", "value": 3.55320805}, {"date": "2006-05-17", "value": 3.56840662}, {"date": "2006-05-18", "value": 3.55499534}, {"date": "2006-05-19", "value": 3.55625359}, {"date": "2006-05-20", "value": 3.55614434}, {"date": "2006-05-21", "value": 3.5760074}, {"date": "2006-05-22", "value": 3.58080315}, {"date": "2006-05-23", "value": 3.56030462}, {"date": "2006-05-24", "value": 3.5592239}, {"date": "2006-05-25", "value": 3.54907483}, {"date": "2006-05-26", "value": 3.55333699}, {"date": "2006-05-27", "value": 3.55338233}, {"date": "2006-05-28", "value": 3.54967563}, {"date": "2006-05-29", "value": 3.58272872}, {"date": "2006-05-30", "value": 3.57281404}, {"date": "2006-05-31", "value": 3.56435555}, {"date": "2006-06-01", "value": 3.59237427}, {"date": "2006-06-02", "value": 3.58305887}, {"date": "2006-06-03", "value": 3.58305887}, {"date": "2006-06-04", "value": 3.60267256}, {"date": "2006-06-05", "value": 3.5745511}, {"date": "2006-06-06", "value": 3.56346282}, {"date": "2006-06-07", "value": 3.5255516}, {"date": "2006-06-08", "value": 3.52119817}, {"date": "2006-06-09", "value": 3.52306914}, {"date": "2006-06-10", "value": 3.52311371}, {"date": "2006-06-11", "value": 3.50751231}, {"date": "2006-06-12", "value": 3.49650982}, {"date": "2006-06-13", "value": 3.5095771}, {"date": "2006-06-14", "value": 3.51426517}, {"date": "2006-06-15", "value": 3.51934037}, {"date": "2006-06-16", "value": 3.52090418}, {"date": "2006-06-17", "value": 3.52092947}, {"date": "2006-06-18", "value": 3.50323903}, {"date": "2006-06-19", "value": 3.5017224}, {"date": "2006-06-20", "value": 3.52513733}, {"date": "2006-06-21", "value": 3.50422769}, {"date": "2006-06-22", "value": 3.48511853}, {"date": "2006-06-23", "value": 3.48305106}, {"date": "2006-06-24", "value": 3.48310714}, {"date": "2006-06-25", "value": 3.5001571}, {"date": "2006-06-26", "value": 3.50498899}, {"date": "2006-06-27", "value": 3.49474213}, {"date": "2006-06-28", "value": 3.50763825}, {"date": "2006-06-29", "value": 3.55799489}, {"date": "2006-06-30", "value": 3.55203937}, {"date": "2006-07-01", "value": 3.55202662}, {"date": "2006-07-02", "value": 3.56404448}, {"date": "2006-07-03", "value": 3.56336442}, {"date": "2006-07-04", "value": 3.54830613}, {"date": "2006-07-05", "value": 3.55447074}, {"date": "2006-07-06", "value": 3.56809388}, {"date": "2006-07-07", "value": 3.5636908}, {"date": "2006-07-08", "value": 3.5636908}, {"date": "2006-07-09", "value": 3.5486481}, {"date": "2006-07-10", "value": 3.55357074}, {"date": "2006-07-11", "value": 3.5383169}, {"date": "2006-07-12", "value": 3.53273292}, {"date": "2006-07-13", "value": 3.52213117}, {"date": "2006-07-14", "value": 3.5248823}, {"date": "2006-07-15", "value": 3.52486964}, {"date": "2006-07-16", "value": 3.4892199}, {"date": "2006-07-17", "value": 3.48380721}, {"date": "2006-07-18", "value": 3.49957906}, {"date": "2006-07-19", "value": 3.51965926}, {"date": "2006-07-20", "value": 3.53263655}, {"date": "2006-07-21", "value": 3.53261711}, {"date": "2006-07-22", "value": 3.53259174}, {"date": "2006-07-23", "value": 3.51781587}, {"date": "2006-07-24", "value": 3.50604912}, {"date": "2006-07-25", "value": 3.52523412}, {"date": "2006-07-26", "value": 3.54083605}, {"date": "2006-07-27", "value": 3.54698166}, {"date": "2006-07-28", "value": 3.53937653}, {"date": "2006-07-29", "value": 3.53940195}, {"date": "2006-07-30", "value": 3.55585205}, {"date": "2006-07-31", "value": 3.56326442}, {"date": "2006-08-01", "value": 3.56411405}, {"date": "2006-08-02", "value": 3.56316369}, {"date": "2006-08-03", "value": 3.58392742}, {"date": "2006-08-04", "value": 3.57413087}, {"date": "2006-08-05", "value": 3.57403367}, {"date": "2006-08-06", "value": 3.57905829}, {"date": "2006-08-07", "value": 3.57758709}, {"date": "2006-08-08", "value": 3.58428152}, {"date": "2006-08-09", "value": 3.56264231}, {"date": "2006-08-10", "value": 3.54898438}, {"date": "2006-08-11", "value": 3.55141546}, {"date": "2006-08-12", "value": 3.55138292}, {"date": "2006-08-13", "value": 3.54345586}, {"date": "2006-08-14", "value": 3.55762352}, {"date": "2006-08-15", "value": 3.57543585}, {"date": "2006-08-16", "value": 3.57863357}, {"date": "2006-08-17", "value": 3.56927001}, {"date": "2006-08-18", "value": 3.56857117}, {"date": "2006-08-19", "value": 3.56865534}, {"date": "2006-08-20", "value": 3.59436787}, {"date": "2006-08-21", "value": 3.56539884}, {"date": "2006-08-22", "value": 3.56395884}, {"date": "2006-08-23", "value": 3.5571237}, {"date": "2006-08-24", "value": 3.55453594}, {"date": "2006-08-25", "value": 3.55371954}, {"date": "2006-08-26", "value": 3.55369971}, {"date": "2006-08-27", "value": 3.56159444}, {"date": "2006-08-28", "value": 3.56539161}, {"date": "2006-08-29", "value": 3.57225864}, {"date": "2006-08-30", "value": 3.5681396}, {"date": "2006-08-31", "value": 3.57314226}, {"date": "2006-09-01", "value": 3.57210102}, {"date": "2006-09-02", "value": 3.57211384}, {"date": "2006-09-03", "value": 3.57940058}, {"date": "2006-09-04", "value": 3.56842672}, {"date": "2006-09-05", "value": 3.56490963}, {"date": "2006-09-06", "value": 3.55086507}, {"date": "2006-09-07", "value": 3.53108319}, {"date": "2006-09-08", "value": 3.53523236}, {"date": "2006-09-09", "value": 3.53520698}, {"date": "2006-09-10", "value": 3.53757145}, {"date": "2006-09-11", "value": 3.53536931}, {"date": "2006-09-12", "value": 3.53552613}, {"date": "2006-09-13", "value": 3.54485401}, {"date": "2006-09-14", "value": 3.52533512}, {"date": "2006-09-15", "value": 3.52768243}, {"date": "2006-09-16", "value": 3.52761241}, {"date": "2006-09-17", "value": 3.53282848}, {"date": "2006-09-18", "value": 3.53017378}, {"date": "2006-09-19", "value": 3.53501301}, {"date": "2006-09-20", "value": 3.55392076}, {"date": "2006-09-21", "value": 3.56386042}, {"date": "2006-09-22", "value": 3.56544449}, {"date": "2006-09-23", "value": 3.56543725}, {"date": "2006-09-24", "value": 3.55289645}, {"date": "2006-09-25", "value": 3.5348911}, {"date": "2006-09-26", "value": 3.53675229}, {"date": "2006-09-27", "value": 3.53864529}, {"date": "2006-09-28", "value": 3.53087719}, {"date": "2006-09-29", "value": 3.52823807}, {"date": "2006-09-30", "value": 3.52823807}, {"date": "2006-10-01", "value": 3.5457439}, {"date": "2006-10-02", "value": 3.5451502}, {"date": "2006-10-03", "value": 3.53676377}, {"date": "2006-10-04", "value": 3.53539149}, {"date": "2006-10-05", "value": 3.51193524}, {"date": "2006-10-06", "value": 3.51717519}, {"date": "2006-10-07", "value": 3.51717519}, {"date": "2006-10-08", "value": 3.50969718}, {"date": "2006-10-09", "value": 3.49486761}, {"date": "2006-10-10", "value": 3.49033196}, {"date": "2006-10-11", "value": 4.06358722}, {"date": "2006-10-12", "value": 4.0224158}, {"date": "2006-10-13", "value": 4.02753236}, {"date": "2006-10-14", "value": 4.02753236}, {"date": "2006-10-15", "value": 4.02456892}, {"date": "2006-10-16", "value": 4.03156165}, {"date": "2006-10-17", "value": 4.02649778}, {"date": "2006-10-18", "value": 4.05056845}, {"date": "2006-10-19", "value": 4.05456862}, {"date": "2006-10-20", "value": 4.05508095}, {"date": "2006-10-21", "value": 4.05509287}, {"date": "2006-10-22", "value": 4.03325636}, {"date": "2006-10-23", "value": 4.03705565}, {"date": "2006-10-24", "value": 4.04982422}, {"date": "2006-10-25", "value": 4.0743788}, {"date": "2006-10-26", "value": 4.08898445}, {"date": "2006-10-27", "value": 4.08448986}, {"date": "2006-10-28", "value": 4.08450257}, {"date": "2006-10-29", "value": 4.08450257}, {"date": "2006-10-30", "value": 4.08884111}, {"date": "2006-10-31", "value": 4.09979462}, {"date": "2006-11-01", "value": 4.10275232}, {"date": "2006-11-02", "value": 4.10631556}, {"date": "2006-11-03", "value": 4.08794312}, {"date": "2006-11-04", "value": 4.09371139}, {"date": "2006-11-05", "value": 4.09377508}, {"date": "2006-11-06", "value": 4.08661928}, {"date": "2006-11-07", "value": 4.10716796}, {"date": "2006-11-08", "value": 4.10516299}, {"date": "2006-11-09", "value": 4.12073807}, {"date": "2006-11-10", "value": 4.13137598}, {"date": "2006-11-11", "value": 4.13154816}, {"date": "2006-11-12", "value": 4.13152245}, {"date": "2006-11-13", "value": 4.11789201}, {"date": "2006-11-14", "value": 4.11987078}, {"date": "2006-11-15", "value": 4.11786488}, {"date": "2006-11-16", "value": 4.11388597}, {"date": "2006-11-17", "value": 4.1171934}, {"date": "2006-11-18", "value": 4.11196551}, {"date": "2006-11-19", "value": 4.11193848}, {"date": "2006-11-20", "value": 4.11898598}, {"date": "2006-11-21", "value": 4.12388847}, {"date": "2006-11-22", "value": 4.15287702}, {"date": "2006-11-23", "value": 4.16102386}, {"date": "2006-11-24", "value": 4.20531508}, {"date": "2006-11-25", "value": 4.20640281}, {"date": "2006-11-26", "value": 4.20641589}, {"date": "2006-11-27", "value": 4.21810402}, {"date": "2006-11-28", "value": 4.2335801}, {"date": "2006-11-29", "value": 4.22587177}, {"date": "2006-11-30", "value": 4.25649957}, {"date": "2006-12-01", "value": 4.27848556}, {"date": "2006-12-02", "value": 4.27088372}, {"date": "2006-12-03", "value": 4.27095377}, {"date": "2006-12-04", "value": 4.2819628}, {"date": "2006-12-05", "value": 4.28330579}, {"date": "2006-12-06", "value": 4.27110715}, {"date": "2006-12-07", "value": 4.27051304}, {"date": "2006-12-08", "value": 4.24819901}, {"date": "2006-12-09", "value": 4.25433197}, {"date": "2006-12-10", "value": 4.25431537}, {"date": "2006-12-11", "value": 4.2520736}, {"date": "2006-12-12", "value": 4.26019353}, {"date": "2006-12-13", "value": 4.24787861}, {"date": "2006-12-14", "value": 4.23147514}, {"date": "2006-12-15", "value": 4.20634775}, {"date": "2006-12-16", "value": 4.20758546}, {"date": "2006-12-17", "value": 4.20762745}, {"date": "2006-12-18", "value": 4.20595511}, {"date": "2006-12-19", "value": 4.23790812}, {"date": "2006-12-20", "value": 4.23679388}, {"date": "2006-12-21", "value": 4.2342099}, {"date": "2006-12-22", "value": 4.22234776}, {"date": "2006-12-23", "value": 4.23217625}, {"date": "2006-12-24", "value": 4.23217319}, {"date": "2006-12-25", "value": 4.22666596}, {"date": "2006-12-26", "value": 4.22051794}, {"date": "2006-12-27", "value": 4.22134657}, {"date": "2006-12-28", "value": 4.22758185}, {"date": "2006-12-29", "value": 4.23636028}, {"date": "2006-12-30", "value": 4.2286812}, {"date": "2006-12-31", "value": 4.22874699}, {"date": "2007-01-01", "value": 4.22678731}, {"date": "2007-01-02", "value": 4.26148297}, {"date": "2007-01-03", "value": 4.2346167}, {"date": "2007-01-04", "value": 4.2074911}, {"date": "2007-01-05", "value": 4.18434758}, {"date": "2007-01-06", "value": 4.1928481}, {"date": "2007-01-07", "value": 4.19288976}, {"date": "2007-01-08", "value": 4.18372235}, {"date": "2007-01-09", "value": 4.17795343}, {"date": "2007-01-10", "value": 4.16060378}, {"date": "2007-01-11", "value": 4.15059191}, {"date": "2007-01-12", "value": 4.15208153}, {"date": "2007-01-13", "value": 4.14786379}, {"date": "2007-01-14", "value": 4.14792831}, {"date": "2007-01-15", "value": 4.15494233}, {"date": "2007-01-16", "value": 4.15424487}, {"date": "2007-01-17", "value": 4.15675599}, {"date": "2007-01-18", "value": 4.16114707}, {"date": "2007-01-19", "value": 4.16639226}, {"date": "2007-01-20", "value": 4.16559519}, {"date": "2007-01-21", "value": 4.1655412}, {"date": "2007-01-22", "value": 4.16290003}, {"date": "2007-01-23", "value": 4.1863155}, {"date": "2007-01-24", "value": 4.16771274}, {"date": "2007-01-25", "value": 4.16311092}, {"date": "2007-01-26", "value": 4.14948613}, {"date": "2007-01-27", "value": 4.15047848}, {"date": "2007-01-28", "value": 4.15041196}, {"date": "2007-01-29", "value": 4.15830605}, {"date": "2007-01-30", "value": 4.16550455}, {"date": "2007-01-31", "value": 4.17953987}, {"date": "2007-02-01", "value": 4.18506028}, {"date": "2007-02-02", "value": 4.16930881}, {"date": "2007-02-03", "value": 4.17585073}, {"date": "2007-02-04", "value": 4.17583546}, {"date": "2007-02-05", "value": 4.15521365}, {"date": "2007-02-06", "value": 4.1693495}, {"date": "2007-02-07", "value": 4.18038736}, {"date": "2007-02-08", "value": 4.18708635}, {"date": "2007-02-09", "value": 4.17967825}, {"date": "2007-02-10", "value": 4.1799654}, {"date": "2007-02-11", "value": 4.18000442}, {"date": "2007-02-12", "value": 4.16517412}, {"date": "2007-02-13", "value": 4.18666302}, {"date": "2007-02-14", "value": 4.21568833}, {"date": "2007-02-15", "value": 4.22602308}, {"date": "2007-02-16", "value": 4.22069446}, {"date": "2007-02-17", "value": 4.21904824}, {"date": "2007-02-18", "value": 4.21912989}, {"date": "2007-02-19", "value": 4.22303983}, {"date": "2007-02-20", "value": 4.22284415}, {"date": "2007-02-21", "value": 4.22187484}, {"date": "2007-02-22", "value": 4.21829923}, {"date": "2007-02-23", "value": 4.22878947}, {"date": "2007-02-24", "value": 4.22567878}, {"date": "2007-02-25", "value": 4.22563637}, {"date": "2007-02-26", "value": 4.22482581}, {"date": "2007-02-27", "value": 4.25482564}, {"date": "2007-02-28", "value": 4.25049265}, {"date": "2007-03-01", "value": 4.23997678}, {"date": "2007-03-02", "value": 4.23673491}, {"date": "2007-03-03", "value": 4.23476783}, {"date": "2007-03-04", "value": 4.23479418}, {"date": "2007-03-05", "value": 4.20703923}, {"date": "2007-03-06", "value": 4.21449834}, {"date": "2007-03-07", "value": 4.2303217}, {"date": "2007-03-08", "value": 4.22208065}, {"date": "2007-03-09", "value": 4.21730572}, {"date": "2007-03-10", "value": 4.22137284}, {"date": "2007-03-11", "value": 4.22133344}, {"date": "2007-03-12", "value": 4.23639983}, {"date": "2007-03-13", "value": 4.24276587}, {"date": "2007-03-14", "value": 4.24780597}, {"date": "2007-03-15", "value": 4.25438492}, {"date": "2007-03-16", "value": 4.27835902}, {"date": "2007-03-17", "value": 4.28041017}, {"date": "2007-03-18", "value": 4.28041017}, {"date": "2007-03-19", "value": 4.27437524}, {"date": "2007-03-20", "value": 4.27424825}, {"date": "2007-03-21", "value": 4.28763541}, {"date": "2007-03-22", "value": 4.28927704}, {"date": "2007-03-23", "value": 4.27444904}, {"date": "2007-03-24", "value": 4.27717963}, {"date": "2007-03-25", "value": 4.28107266}, {"date": "2007-03-26", "value": 4.2906081}, {"date": "2007-03-27", "value": 4.28231234}, {"date": "2007-03-28", "value": 4.58602523}, {"date": "2007-03-29", "value": 4.59183782}, {"date": "2007-03-30", "value": 4.58561046}, {"date": "2007-03-31", "value": 4.58558378}, {"date": "2007-04-01", "value": 4.59684793}, {"date": "2007-04-02", "value": 4.58987842}, {"date": "2007-04-03", "value": 4.59728718}, {"date": "2007-04-04", "value": 4.61514932}, {"date": "2007-04-05", "value": 4.60381954}, {"date": "2007-04-06", "value": 4.6095002}, {"date": "2007-04-07", "value": 4.6094868}, {"date": "2007-04-08", "value": 4.59704404}, {"date": "2007-04-09", "value": 4.61943896}, {"date": "2007-04-10", "value": 4.6192177}, {"date": "2007-04-11", "value": 4.63701188}, {"date": "2007-04-12", "value": 4.6540621}, {"date": "2007-04-13", "value": 4.6563346}, {"date": "2007-04-14", "value": 4.65628511}, {"date": "2007-04-15", "value": 4.66070993}, {"date": "2007-04-16", "value": 4.66576699}, {"date": "2007-04-17", "value": 4.67078038}, {"date": "2007-04-18", "value": 4.67933511}, {"date": "2007-04-19", "value": 4.67880313}, {"date": "2007-04-20", "value": 4.67967624}, {"date": "2007-04-21", "value": 4.67973065}, {"date": "2007-04-22", "value": 4.66889251}, {"date": "2007-04-23", "value": 4.68417756}, {"date": "2007-04-24", "value": 4.69336662}, {"date": "2007-04-25", "value": 4.67732637}, {"date": "2007-04-26", "value": 4.69085703}, {"date": "2007-04-27", "value": 4.69310105}, {"date": "2007-04-28", "value": 4.69309686}, {"date": "2007-04-29", "value": 4.69454565}, {"date": "2007-04-30", "value": 4.68200934}, {"date": "2007-05-01", "value": 4.67587557}, {"date": "2007-05-02", "value": 4.66603804}, {"date": "2007-05-03", "value": 4.67269466}, {"date": "2007-05-04", "value": 4.66916926}, {"date": "2007-05-05", "value": 4.66906514}, {"date": "2007-05-06", "value": 4.68054818}, {"date": "2007-05-07", "value": 4.65712893}, {"date": "2007-05-08", "value": 4.65603466}, {"date": "2007-05-09", "value": 4.64282146}, {"date": "2007-05-10", "value": 4.64887333}, {"date": "2007-05-11", "value": 4.64525366}, {"date": "2007-05-12", "value": 4.6453212}, {"date": "2007-05-13", "value": 4.65748026}, {"date": "2007-05-14", "value": 4.6722503}, {"date": "2007-05-15", "value": 4.65297508}, {"date": "2007-05-16", "value": 4.64181018}, {"date": "2007-05-17", "value": 4.64351102}, {"date": "2007-05-18", "value": 4.63952406}, {"date": "2007-05-19", "value": 4.63951057}, {"date": "2007-05-20", "value": 4.62883754}, {"date": "2007-05-21", "value": 4.62971638}, {"date": "2007-05-22", "value": 4.63321613}, {"date": "2007-05-23", "value": 4.61962976}, {"date": "2007-05-24", "value": 4.62459151}, {"date": "2007-05-25", "value": 4.62322367}, {"date": "2007-05-26", "value": 4.62326401}, {"date": "2007-05-27", "value": 4.62631657}, {"date": "2007-05-28", "value": 4.63290406}, {"date": "2007-05-29", "value": 4.61662371}, {"date": "2007-05-30", "value": 4.62668496}, {"date": "2007-05-31", "value": 4.62273027}, {"date": "2007-06-01", "value": 4.62226015}, {"date": "2007-06-02", "value": 4.62229539}, {"date": "2007-06-03", "value": 4.63865512}, {"date": "2007-06-04", "value": 4.65167704}, {"date": "2007-06-05", "value": 4.64385337}, {"date": "2007-06-06", "value": 4.62464368}, {"date": "2007-06-07", "value": 4.59441877}, {"date": "2007-06-08", "value": 4.59316488}, {"date": "2007-06-09", "value": 4.59323166}, {"date": "2007-06-10", "value": 4.5939466}, {"date": "2007-06-11", "value": 4.58200205}, {"date": "2007-06-12", "value": 4.5756165}, {"date": "2007-06-13", "value": 4.57733866}, {"date": "2007-06-14", "value": 4.59655242}, {"date": "2007-06-15", "value": 4.59066341}, {"date": "2007-06-16", "value": 4.5906901}, {"date": "2007-06-17", "value": 4.61178221}, {"date": "2007-06-18", "value": 4.61577888}, {"date": "2007-06-19", "value": 4.61642843}, {"date": "2007-06-20", "value": 4.60620062}, {"date": "2007-06-21", "value": 4.61532681}, {"date": "2007-06-22", "value": 4.62724337}, {"date": "2007-06-23", "value": 4.62718112}, {"date": "2007-06-24", "value": 4.62862065}, {"date": "2007-06-25", "value": 4.63184616}, {"date": "2007-06-26", "value": 4.62235751}, {"date": "2007-06-27", "value": 4.6260121}, {"date": "2007-06-28", "value": 4.65047808}, {"date": "2007-06-29", "value": 4.64894207}, {"date": "2007-06-30", "value": 4.64907252}, {"date": "2007-07-01", "value": 4.6844019}, {"date": "2007-07-02", "value": 4.68211082}, {"date": "2007-07-03", "value": 4.69753002}, {"date": "2007-07-04", "value": 4.69363242}, {"date": "2007-07-05", "value": 4.69757592}, {"date": "2007-07-06", "value": 4.69427887}, {"date": "2007-07-07", "value": 4.69419722}, {"date": "2007-07-08", "value": 4.70067295}, {"date": "2007-07-09", "value": 4.73303521}, {"date": "2007-07-10", "value": 4.74568017}, {"date": "2007-07-11", "value": 4.75500641}, {"date": "2007-07-12", "value": 4.75626232}, {"date": "2007-07-13", "value": 4.75601384}, {"date": "2007-07-14", "value": 4.75610698}, {"date": "2007-07-15", "value": 4.755241}, {"date": "2007-07-16", "value": 4.75411327}, {"date": "2007-07-17", "value": 4.75986093}, {"date": "2007-07-18", "value": 4.76388064}, {"date": "2007-07-19", "value": 4.76849395}, {"date": "2007-07-20", "value": 4.76493419}, {"date": "2007-07-21", "value": 4.764948}, {"date": "2007-07-22", "value": 4.76472538}, {"date": "2007-07-23", "value": 4.76991566}, {"date": "2007-07-24", "value": 4.73170498}, {"date": "2007-07-25", "value": 4.7383261}, {"date": "2007-07-26", "value": 4.70779433}, {"date": "2007-07-27", "value": 4.70911647}, {"date": "2007-07-28", "value": 4.70903855}, {"date": "2007-07-29", "value": 4.72022547}, {"date": "2007-07-30", "value": 4.72641962}, {"date": "2007-07-31", "value": 4.70027877}, {"date": "2007-08-01", "value": 4.70877255}, {"date": "2007-08-02", "value": 4.74042835}, {"date": "2007-08-03", "value": 4.72839998}, {"date": "2007-08-04", "value": 4.72828}, {"date": "2007-08-05", "value": 4.74563316}, {"date": "2007-08-06", "value": 4.73404812}, {"date": "2007-08-07", "value": 4.74654651}, {"date": "2007-08-08", "value": 4.7103436}, {"date": "2007-08-09", "value": 4.70685314}, {"date": "2007-08-10", "value": 4.70288636}, {"date": "2007-08-11", "value": 4.70285902}, {"date": "2007-08-12", "value": 4.68663733}, {"date": "2007-08-13", "value": 4.6651024}, {"date": "2007-08-14", "value": 4.63299255}, {"date": "2007-08-15", "value": 4.61002547}, {"date": "2007-08-16", "value": 4.63532472}, {"date": "2007-08-17", "value": 4.63110273}, {"date": "2007-08-18", "value": 4.63109424}, {"date": "2007-08-19", "value": 4.6350663}, {"date": "2007-08-20", "value": 4.63590656}, {"date": "2007-08-21", "value": 4.65289088}, {"date": "2007-08-22", "value": 4.66437492}, {"date": "2007-08-23", "value": 4.69575011}, {"date": "2007-08-24", "value": 4.69307282}, {"date": "2007-08-25", "value": 4.69305918}, {"date": "2007-08-26", "value": 4.69547235}, {"date": "2007-08-27", "value": 4.68917519}, {"date": "2007-08-28", "value": 4.69949171}, {"date": "2007-08-29", "value": 4.68985547}, {"date": "2007-08-30", "value": 4.69364304}, {"date": "2007-08-31", "value": 4.69936052}, {"date": "2007-09-01", "value": 4.69942884}, {"date": "2007-09-02", "value": 4.6898854}, {"date": "2007-09-03", "value": 4.68240384}, {"date": "2007-09-04", "value": 4.69736339}, {"date": "2007-09-05", "value": 4.70959133}, {"date": "2007-09-06", "value": 4.73438532}, {"date": "2007-09-07", "value": 4.72564986}, {"date": "2007-09-08", "value": 4.7256224}, {"date": "2007-09-09", "value": 4.71505458}, {"date": "2007-09-10", "value": 4.75987497}, {"date": "2007-09-11", "value": 4.78464576}, {"date": "2007-09-12", "value": 4.77921573}, {"date": "2007-09-13", "value": 4.77083044}, {"date": "2007-09-14", "value": 4.77200743}, {"date": "2007-09-15", "value": 4.77200743}, {"date": "2007-09-16", "value": 4.7720264}, {"date": "2007-09-17", "value": 4.7903374}, {"date": "2007-09-18", "value": 4.80443644}, {"date": "2007-09-19", "value": 4.84320293}, {"date": "2007-09-20", "value": 4.84377639}, {"date": "2007-09-21", "value": 4.84073871}, {"date": "2007-09-22", "value": 4.84075053}, {"date": "2007-09-23", "value": 4.84909967}, {"date": "2007-09-24", "value": 4.86363958}, {"date": "2007-09-25", "value": 4.86288363}, {"date": "2007-09-26", "value": 4.87144718}, {"date": "2007-09-27", "value": 4.89992454}, {"date": "2007-09-28", "value": 4.89593854}, {"date": "2007-09-29", "value": 4.89595129}, {"date": "2007-09-30", "value": 4.90289797}, {"date": "2007-10-01", "value": 4.8771433}, {"date": "2007-10-02", "value": 4.86742596}, {"date": "2007-10-03", "value": 4.86951796}, {"date": "2007-10-04", "value": 4.88092409}, {"date": "2007-10-05", "value": 4.87809292}, {"date": "2007-10-06", "value": 4.8781212}, {"date": "2007-10-07", "value": 4.87744463}, {"date": "2007-10-08", "value": 4.89436243}, {"date": "2007-10-09", "value": 4.8792233}, {"date": "2007-10-10", "value": 4.90125298}, {"date": "2007-10-11", "value": 4.88922113}, {"date": "2007-10-12", "value": 4.89029057}, {"date": "2007-10-13", "value": 4.89020553}, {"date": "2007-10-14", "value": 4.90219955}, {"date": "2007-10-15", "value": 4.88571995}, {"date": "2007-10-16", "value": 4.89730014}, {"date": "2007-10-17", "value": 4.93123508}, {"date": "2007-10-18", "value": 4.92768486}, {"date": "2007-10-19", "value": 4.93075604}, {"date": "2007-10-20", "value": 4.93071316}, {"date": "2007-10-21", "value": 4.8825519}, {"date": "2007-10-22", "value": 4.91706691}, {"date": "2007-10-23", "value": 4.91481117}, {"date": "2007-10-24", "value": 4.9356736}, {"date": "2007-10-25", "value": 4.96337218}, {"date": "2007-10-26", "value": 4.94826399}, {"date": "2007-10-27", "value": 4.96287292}, {"date": "2007-10-28", "value": 4.96287292}, {"date": "2007-10-29", "value": 4.97214216}, {"date": "2007-10-30", "value": 4.97724945}, {"date": "2007-10-31", "value": 4.98866548}, {"date": "2007-11-01", "value": 4.97824517}, {"date": "2007-11-02", "value": 4.99372573}, {"date": "2007-11-03", "value": 4.99389935}, {"date": "2007-11-04", "value": 4.99385587}, {"date": "2007-11-05", "value": 4.98736595}, {"date": "2007-11-06", "value": 5.01516386}, {"date": "2007-11-07", "value": 5.05392365}, {"date": "2007-11-08", "value": 5.07628984}, {"date": "2007-11-09", "value": 5.05577233}, {"date": "2007-11-10", "value": 5.05878554}, {"date": "2007-11-11", "value": 5.05877086}, {"date": "2007-11-12", "value": 5.01666764}, {"date": "2007-11-13", "value": 5.03155067}, {"date": "2007-11-14", "value": 5.05218386}, {"date": "2007-11-15", "value": 5.04085364}, {"date": "2007-11-16", "value": 5.05027917}, {"date": "2007-11-17", "value": 5.05024986}, {"date": "2007-11-18", "value": 5.05022055}, {"date": "2007-11-19", "value": 5.05301742}, {"date": "2007-11-20", "value": 5.10020571}, {"date": "2007-11-21", "value": 5.11454268}, {"date": "2007-11-22", "value": 5.11319159}, {"date": "2007-11-23", "value": 5.10994632}, {"date": "2007-11-24", "value": 5.10856804}, {"date": "2007-11-25", "value": 5.10855322}, {"date": "2007-11-26", "value": 5.12305268}, {"date": "2007-11-27", "value": 5.11474023}, {"date": "2007-11-28", "value": 5.10114122}, {"date": "2007-11-29", "value": 5.08531043}, {"date": "2007-11-30", "value": 5.05677183}, {"date": "2007-12-01", "value": 5.06537908}, {"date": "2007-12-02", "value": 5.06527523}, {"date": "2007-12-03", "value": 5.07225684}, {"date": "2007-12-04", "value": 5.10645238}, {"date": "2007-12-05", "value": 5.06852405}, {"date": "2007-12-06", "value": 5.05667549}, {"date": "2007-12-07", "value": 5.07120035}, {"date": "2007-12-08", "value": 5.06940354}, {"date": "2007-12-09", "value": 5.06932927}, {"date": "2007-12-10", "value": 5.09074859}, {"date": "2007-12-11", "value": 5.07820549}, {"date": "2007-12-12", "value": 5.08814317}, {"date": "2007-12-13", "value": 5.05936106}, {"date": "2007-12-14", "value": 4.9968662}, {"date": "2007-12-15", "value": 5.00569998}, {"date": "2007-12-16", "value": 5.00568552}, {"date": "2007-12-17", "value": 4.97770169}, {"date": "2007-12-18", "value": 4.98378246}, {"date": "2007-12-19", "value": 4.97124793}, {"date": "2007-12-20", "value": 4.96077363}, {"date": "2007-12-21", "value": 4.9702993}, {"date": "2007-12-22", "value": 4.97254152}, {"date": "2007-12-23", "value": 4.97249882}, {"date": "2007-12-24", "value": 4.98428384}, {"date": "2007-12-25", "value": 4.98096911}, {"date": "2007-12-26", "value": 5.00972982}, {"date": "2007-12-27", "value": 5.05152201}, {"date": "2007-12-28", "value": 5.08815265}, {"date": "2007-12-29", "value": 5.08507072}, {"date": "2007-12-30", "value": 5.08504132}, {"date": "2007-12-31", "value": 5.05756132}, {"date": "2008-01-01", "value": 5.06000205}, {"date": "2008-01-02", "value": 5.09959368}, {"date": "2008-01-03", "value": 5.10726975}, {"date": "2008-01-04", "value": 5.11448995}, {"date": "2008-01-05", "value": 5.10774654}, {"date": "2008-01-06", "value": 5.10782188}, {"date": "2008-01-07", "value": 5.09242549}, {"date": "2008-01-08", "value": 5.09593998}, {"date": "2008-01-09", "value": 5.08773834}, {"date": "2008-01-10", "value": 5.1191544}, {"date": "2008-01-11", "value": 5.13155482}, {"date": "2008-01-12", "value": 5.13138826}, {"date": "2008-01-13", "value": 5.13144936}, {"date": "2008-01-14", "value": 5.16290246}, {"date": "2008-01-15", "value": 5.1511117}, {"date": "2008-01-16", "value": 5.11188368}, {"date": "2008-01-17", "value": 5.09433768}, {"date": "2008-01-18", "value": 5.07578439}, {"date": "2008-01-19", "value": 5.08284752}, {"date": "2008-01-20", "value": 5.08289146}, {"date": "2008-01-21", "value": 5.03018047}, {"date": "2008-01-22", "value": 5.06304532}, {"date": "2008-01-23", "value": 5.06227844}, {"date": "2008-01-24", "value": 5.11247146}, {"date": "2008-01-25", "value": 5.09297854}, {"date": "2008-01-26", "value": 5.09718264}, {"date": "2008-01-27", "value": 5.09715326}, {"date": "2008-01-28", "value": 5.12755079}, {"date": "2008-01-29", "value": 5.12621689}, {"date": "2008-01-30", "value": 5.14903625}, {"date": "2008-01-31", "value": 5.15897504}, {"date": "2008-02-01", "value": 5.14373433}, {"date": "2008-02-02", "value": 5.14866831}, {"date": "2008-02-03", "value": 5.14871285}, {"date": "2008-02-04", "value": 5.14087869}, {"date": "2008-02-05", "value": 5.08059719}, {"date": "2008-02-06", "value": 5.07406974}, {"date": "2008-02-07", "value": 5.02562356}, {"date": "2008-02-08", "value": 5.03053734}, {"date": "2008-02-09", "value": 5.03119423}, {"date": "2008-02-10", "value": 5.03119423}, {"date": "2008-02-11", "value": 5.03414485}, {"date": "2008-02-12", "value": 5.05736701}, {"date": "2008-02-13", "value": 5.05452955}, {"date": "2008-02-14", "value": 5.07399658}, {"date": "2008-02-15", "value": 5.08899325}, {"date": "2008-02-16", "value": 5.08897857}, {"date": "2008-02-17", "value": 5.08899325}, {"date": "2008-02-18", "value": 5.08211569}, {"date": "2008-02-19", "value": 5.11026128}, {"date": "2008-02-20", "value": 5.08935202}, {"date": "2008-02-21", "value": 5.13239299}, {"date": "2008-02-22", "value": 5.14193568}, {"date": "2008-02-23", "value": 5.14488131}, {"date": "2008-02-24", "value": 5.14480497}, {"date": "2008-02-25", "value": 5.13883619}, {"date": "2008-02-26", "value": 5.1754653}, {"date": "2008-02-27", "value": 5.2398495}, {"date": "2008-02-28", "value": 5.26582336}, {"date": "2008-02-29", "value": 5.26567862}, {"date": "2008-03-01", "value": 5.26379064}, {"date": "2008-03-02", "value": 5.26380582}, {"date": "2008-03-03", "value": 5.24810773}, {"date": "2008-03-04", "value": 5.25155511}, {"date": "2008-03-05", "value": 5.26895962}, {"date": "2008-03-06", "value": 5.30296096}, {"date": "2008-03-07", "value": 5.30179032}, {"date": "2008-03-08", "value": 5.31154627}, {"date": "2008-03-09", "value": 5.31170489}, {"date": "2008-03-10", "value": 5.30159218}, {"date": "2008-03-11", "value": 5.29334928}, {"date": "2008-03-12", "value": 5.35820803}, {"date": "2008-03-13", "value": 5.3806526}, {"date": "2008-03-14", "value": 5.39633994}, {"date": "2008-03-15", "value": 5.39170557}, {"date": "2008-03-16", "value": 5.39167434}, {"date": "2008-03-17", "value": 5.43759252}, {"date": "2008-03-18", "value": 5.42752951}, {"date": "2008-03-19", "value": 5.39907446}, {"date": "2008-03-20", "value": 5.32735744}, {"date": "2008-03-21", "value": 5.33198474}, {"date": "2008-03-22", "value": 5.32892462}, {"date": "2008-03-23", "value": 5.32903773}, {"date": "2008-03-24", "value": 5.32115394}, {"date": "2008-03-25", "value": 5.38341129}, {"date": "2008-03-26", "value": 5.4500884}, {"date": "2008-03-27", "value": 5.4505975}, {"date": "2008-03-28", "value": 5.45385259}, {"date": "2008-03-29", "value": 5.45331335}, {"date": "2008-03-30", "value": 5.42901595}, {"date": "2008-03-31", "value": 5.3676962}, {"date": "2008-04-01", "value": 5.3790238}, {"date": "2008-04-02", "value": 5.37633399}, {"date": "2008-04-03", "value": 5.40267824}, {"date": "2008-04-04", "value": 5.39672497}, {"date": "2008-04-05", "value": 5.39667787}, {"date": "2008-04-06", "value": 5.43449034}, {"date": "2008-04-07", "value": 5.43444863}, {"date": "2008-04-08", "value": 5.46664981}, {"date": "2008-04-09", "value": 5.45464577}, {"date": "2008-04-10", "value": 5.47422876}, {"date": "2008-04-11", "value": 5.47890937}, {"date": "2008-04-12", "value": 5.47890937}, {"date": "2008-04-13", "value": 5.47594336}, {"date": "2008-04-14", "value": 5.4080743}, {"date": "2008-04-15", "value": 5.46394664}, {"date": "2008-04-16", "value": 5.4432221}, {"date": "2008-04-17", "value": 5.40237303}, {"date": "2008-04-18", "value": 5.40720445}, {"date": "2008-04-19", "value": 5.40720445}, {"date": "2008-04-20", "value": 5.44576454}, {"date": "2008-04-21", "value": 5.4636541}, {"date": "2008-04-22", "value": 5.43053877}, {"date": "2008-04-23", "value": 5.41677782}, {"date": "2008-04-24", "value": 5.34510912}, {"date": "2008-04-25", "value": 5.33939432}, {"date": "2008-04-26", "value": 5.33937872}, {"date": "2008-04-27", "value": 5.3559049}, {"date": "2008-04-28", "value": 5.33357218}, {"date": "2008-04-29", "value": 5.34141244}, {"date": "2008-04-30", "value": 5.29860445}, {"date": "2008-05-01", "value": 5.2950152}, {"date": "2008-05-02", "value": 5.2983312}, {"date": "2008-05-03", "value": 5.29826945}, {"date": "2008-05-04", "value": 5.31377195}, {"date": "2008-05-05", "value": 5.32985863}, {"date": "2008-05-06", "value": 5.28385806}, {"date": "2008-05-07", "value": 5.28341159}, {"date": "2008-05-08", "value": 5.30829068}, {"date": "2008-05-09", "value": 5.30961994}, {"date": "2008-05-10", "value": 5.30950687}, {"date": "2008-05-11", "value": 5.32629243}, {"date": "2008-05-12", "value": 5.31821842}, {"date": "2008-05-13", "value": 5.30483978}, {"date": "2008-05-14", "value": 5.35248438}, {"date": "2008-05-15", "value": 5.38745037}, {"date": "2008-05-16", "value": 5.37702218}, {"date": "2008-05-17", "value": 5.37709988}, {"date": "2008-05-18", "value": 5.3720349}, {"date": "2008-05-19", "value": 5.41955391}, {"date": "2008-05-20", "value": 5.45773593}, {"date": "2008-05-21", "value": 5.43505443}, {"date": "2008-05-22", "value": 5.45408686}, {"date": "2008-05-23", "value": 5.43885684}, {"date": "2008-05-24", "value": 5.43893544}, {"date": "2008-05-25", "value": 5.44925665}, {"date": "2008-05-26", "value": 5.43964596}, {"date": "2008-05-27", "value": 5.41002549}, {"date": "2008-05-28", "value": 5.37011112}, {"date": "2008-05-29", "value": 5.38092202}, {"date": "2008-05-30", "value": 5.37531647}, {"date": "2008-05-31", "value": 5.37530093}, {"date": "2008-06-01", "value": 5.3298365}, {"date": "2008-06-02", "value": 5.3108558}, {"date": "2008-06-03", "value": 5.2975887}, {"date": "2008-06-04", "value": 5.33056579}, {"date": "2008-06-05", "value": 5.39390842}, {"date": "2008-06-06", "value": 5.3794066}, {"date": "2008-06-07", "value": 5.37932224}, {"date": "2008-06-08", "value": 5.3825339}, {"date": "2008-06-09", "value": 5.30656516}, {"date": "2008-06-10", "value": 5.33585375}, {"date": "2008-06-11", "value": 5.28810423}, {"date": "2008-06-12", "value": 5.26711203}, {"date": "2008-06-13", "value": 5.26269756}, {"date": "2008-06-14", "value": 5.26269756}, {"date": "2008-06-15", "value": 5.30769469}, {"date": "2008-06-16", "value": 5.31896712}, {"date": "2008-06-17", "value": 5.32053987}, {"date": "2008-06-18", "value": 5.31518842}, {"date": "2008-06-19", "value": 5.35755682}, {"date": "2008-06-20", "value": 5.35616567}, {"date": "2008-06-21", "value": 5.35613443}, {"date": "2008-06-22", "value": 5.31952846}, {"date": "2008-06-23", "value": 5.3433459}, {"date": "2008-06-24", "value": 5.35785478}, {"date": "2008-06-25", "value": 5.40064562}, {"date": "2008-06-26", "value": 5.40551318}, {"date": "2008-06-27", "value": 5.40559837}, {"date": "2008-06-28", "value": 5.40560477}, {"date": "2008-06-29", "value": 5.40360136}, {"date": "2008-06-30", "value": 5.46212002}, {"date": "2008-07-01", "value": 5.48600561}, {"date": "2008-07-02", "value": 5.4435442}, {"date": "2008-07-03", "value": 5.36925878}, {"date": "2008-07-04", "value": 5.36494244}, {"date": "2008-07-05", "value": 5.36495812}, {"date": "2008-07-06", "value": 5.36473153}, {"date": "2008-07-07", "value": 5.36717303}, {"date": "2008-07-08", "value": 5.3826529}, {"date": "2008-07-09", "value": 5.39209472}, {"date": "2008-07-10", "value": 5.4371503}, {"date": "2008-07-11", "value": 5.42640037}, {"date": "2008-07-12", "value": 5.42635278}, {"date": "2008-07-13", "value": 5.4380277}, {"date": "2008-07-14", "value": 5.44298602}, {"date": "2008-07-15", "value": 5.42765064}, {"date": "2008-07-16", "value": 5.43018007}, {"date": "2008-07-17", "value": 5.4313303}, {"date": "2008-07-18", "value": 5.42667194}, {"date": "2008-07-19", "value": 5.42662446}, {"date": "2008-07-20", "value": 5.44541512}, {"date": "2008-07-21", "value": 5.4217643}, {"date": "2008-07-22", "value": 5.38298607}, {"date": "2008-07-23", "value": 5.36943074}, {"date": "2008-07-24", "value": 5.38380508}, {"date": "2008-07-25", "value": 5.38930446}, {"date": "2008-07-26", "value": 5.38928263}, {"date": "2008-07-27", "value": 5.40082528}, {"date": "2008-07-28", "value": 5.35178914}, {"date": "2008-07-29", "value": 5.33977664}, {"date": "2008-07-30", "value": 5.34049123}, {"date": "2008-07-31", "value": 5.33130075}, {"date": "2008-08-01", "value": 5.3328769}, {"date": "2008-08-02", "value": 5.33294432}, {"date": "2008-08-03", "value": 5.33976666}, {"date": "2008-08-04", "value": 5.30441106}, {"date": "2008-08-05", "value": 5.289039}, {"date": "2008-08-06", "value": 5.26632371}, {"date": "2008-08-07", "value": 5.15304588}, {"date": "2008-08-08", "value": 5.15608641}, {"date": "2008-08-09", "value": 5.15611649}, {"date": "2008-08-10", "value": 5.12634208}, {"date": "2008-08-11", "value": 5.10731329}, {"date": "2008-08-12", "value": 5.10821252}, {"date": "2008-08-13", "value": 5.07390866}, {"date": "2008-08-14", "value": 5.02324181}, {"date": "2008-08-15", "value": 5.0276144}, {"date": "2008-08-16", "value": 5.02764381}, {"date": "2008-08-17", "value": 5.02837516}, {"date": "2008-08-18", "value": 5.04364629}, {"date": "2008-08-19", "value": 5.03400389}, {"date": "2008-08-20", "value": 5.08221459}, {"date": "2008-08-21", "value": 5.05530254}, {"date": "2008-08-22", "value": 5.0568128}, {"date": "2008-08-23", "value": 5.05691718}, {"date": "2008-08-24", "value": 5.05061085}, {"date": "2008-08-25", "value": 5.00604765}, {"date": "2008-08-26", "value": 5.02962767}, {"date": "2008-08-27", "value": 5.0293551}, {"date": "2008-08-28", "value": 5.01840491}, {"date": "2008-08-29", "value": 5.02721498}, {"date": "2008-08-30", "value": 5.02724439}, {"date": "2008-08-31", "value": 5.00008775}, {"date": "2008-09-01", "value": 4.9632259}, {"date": "2008-09-02", "value": 4.95120786}, {"date": "2008-09-03", "value": 4.90763352}, {"date": "2008-09-04", "value": 4.86690801}, {"date": "2008-09-05", "value": 4.8641919}, {"date": "2008-09-06", "value": 4.86420421}, {"date": "2008-09-07", "value": 4.82906116}, {"date": "2008-09-08", "value": 4.83491974}, {"date": "2008-09-09", "value": 4.79767204}, {"date": "2008-09-10", "value": 4.76320669}, {"date": "2008-09-11", "value": 4.84326539}, {"date": "2008-09-12", "value": 4.83106159}, {"date": "2008-09-13", "value": 4.83117232}, {"date": "2008-09-14", "value": 4.84587132}, {"date": "2008-09-15", "value": 4.84374469}, {"date": "2008-09-16", "value": 4.88798021}, {"date": "2008-09-17", "value": 4.90998462}, {"date": "2008-09-18", "value": 4.91920967}, {"date": "2008-09-19", "value": 4.90229481}, {"date": "2008-09-20", "value": 4.9022374}, {"date": "2008-09-21", "value": 5.02887108}, {"date": "2008-09-22", "value": 5.02902414}, {"date": "2008-09-23", "value": 5.00708159}, {"date": "2008-09-24", "value": 5.00033678}, {"date": "2008-09-25", "value": 4.98924417}, {"date": "2008-09-26", "value": 4.99428028}, {"date": "2008-09-27", "value": 4.99426565}, {"date": "2008-09-28", "value": 4.92279963}, {"date": "2008-09-29", "value": 4.8104458}, {"date": "2008-09-30", "value": 4.79080069}, {"date": "2008-10-01", "value": 4.71736361}, {"date": "2008-10-02", "value": 4.71285157}, {"date": "2008-10-03", "value": 4.71510984}, {"date": "2008-10-04", "value": 4.71503078}, {"date": "2008-10-05", "value": 4.59762355}, {"date": "2008-10-06", "value": 4.63593345}, {"date": "2008-10-07", "value": 4.65707913}, {"date": "2008-10-08", "value": 4.6415321}, {"date": "2008-10-09", "value": 4.56763804}, {"date": "2008-10-10", "value": 4.56781461}, {"date": "2008-10-11", "value": 4.56784149}, {"date": "2008-10-12", "value": 4.6070601}, {"date": "2008-10-13", "value": 4.64836081}, {"date": "2008-10-14", "value": 4.60525246}, {"date": "2008-10-15", "value": 4.57049145}, {"date": "2008-10-16", "value": 4.58401204}, {"date": "2008-10-17", "value": 4.57764834}, {"date": "2008-10-18", "value": 4.5777232}, {"date": "2008-10-19", "value": 4.53604535}, {"date": "2008-10-20", "value": 4.46083251}, {"date": "2008-10-21", "value": 4.37029238}, {"date": "2008-10-22", "value": 4.38014157}, {"date": "2008-10-23", "value": 4.29637438}, {"date": "2008-10-24", "value": 4.28950984}, {"date": "2008-10-25", "value": 4.28945942}, {"date": "2008-10-26", "value": 4.28945942}, {"date": "2008-10-27", "value": 4.24557569}, {"date": "2008-10-28", "value": 4.27860027}, {"date": "2008-10-29", "value": 4.37851057}, {"date": "2008-10-30", "value": 4.40452317}, {"date": "2008-10-31", "value": 4.33156776}, {"date": "2008-11-01", "value": 4.3400097}, {"date": "2008-11-02", "value": 4.34011609}, {"date": "2008-11-03", "value": 4.31679525}, {"date": "2008-11-04", "value": 4.4053571}, {"date": "2008-11-05", "value": 4.41577601}, {"date": "2008-11-06", "value": 4.33599816}, {"date": "2008-11-07", "value": 4.33778543}, {"date": "2008-11-08", "value": 4.33564115}, {"date": "2008-11-09", "value": 4.3356284}, {"date": "2008-11-10", "value": 4.34501258}, {"date": "2008-11-11", "value": 4.28485245}, {"date": "2008-11-12", "value": 4.26293568}, {"date": "2008-11-13", "value": 4.30793458}, {"date": "2008-11-14", "value": 4.33960002}, {"date": "2008-11-15", "value": 4.333189}, {"date": "2008-11-16", "value": 4.33326965}, {"date": "2008-11-17", "value": 4.31874366}, {"date": "2008-11-18", "value": 4.29894003}, {"date": "2008-11-19", "value": 4.28021287}, {"date": "2008-11-20", "value": 4.25414213}, {"date": "2008-11-21", "value": 4.27016104}, {"date": "2008-11-22", "value": 4.27004129}, {"date": "2008-11-23", "value": 4.27002874}, {"date": "2008-11-24", "value": 4.37684815}, {"date": "2008-11-25", "value": 4.42608775}, {"date": "2008-11-26", "value": 4.38246274}, {"date": "2008-11-27", "value": 4.38740109}, {"date": "2008-11-28", "value": 4.32614634}, {"date": "2008-11-29", "value": 4.33016672}, {"date": "2008-11-30", "value": 4.33021759}, {"date": "2008-12-01", "value": 4.30594202}, {"date": "2008-12-02", "value": 4.32461791}, {"date": "2008-12-03", "value": 4.30811673}, {"date": "2008-12-04", "value": 4.34804992}, {"date": "2008-12-05", "value": 4.31536269}, {"date": "2008-12-06", "value": 4.31779516}, {"date": "2008-12-07", "value": 4.31779516}, {"date": "2008-12-08", "value": 4.40260983}, {"date": "2008-12-09", "value": 4.39607463}, {"date": "2008-12-10", "value": 4.43295109}, {"date": "2008-12-11", "value": 4.52861035}, {"date": "2008-12-12", "value": 4.54722148}, {"date": "2008-12-13", "value": 4.54611501}, {"date": "2008-12-14", "value": 4.54617573}, {"date": "2008-12-15", "value": 4.64275388}, {"date": "2008-12-16", "value": 4.73811181}, {"date": "2008-12-17", "value": 4.89443395}, {"date": "2008-12-18", "value": 4.90218404}, {"date": "2008-12-19", "value": 4.74939227}, {"date": "2008-12-20", "value": 4.75699478}, {"date": "2008-12-21", "value": 4.75695304}, {"date": "2008-12-22", "value": 4.76906011}, {"date": "2008-12-23", "value": 4.77420481}, {"date": "2008-12-24", "value": 4.80147573}, {"date": "2008-12-25", "value": 4.78807187}, {"date": "2008-12-26", "value": 4.82816913}, {"date": "2008-12-27", "value": 4.82233887}, {"date": "2008-12-28", "value": 4.82236694}, {"date": "2008-12-29", "value": 4.86353812}, {"date": "2008-12-30", "value": 4.86163513}, {"date": "2008-12-31", "value": 4.81081985}, {"date": "2009-01-01", "value": 4.81378291}, {"date": "2009-01-02", "value": 4.77424596}, {"date": "2009-01-03", "value": 4.7650483}, {"date": "2009-01-04", "value": 4.76496514}, {"date": "2009-01-05", "value": 4.69119965}, {"date": "2009-01-06", "value": 4.66374458}, {"date": "2009-01-07", "value": 4.73403674}, {"date": "2009-01-08", "value": 4.75565605}, {"date": "2009-01-09", "value": 4.6849633}, {"date": "2009-01-10", "value": 4.70625949}, {"date": "2009-01-11", "value": 4.70625949}, {"date": "2009-01-12", "value": 4.63688503}, {"date": "2009-01-13", "value": 4.58225242}, {"date": "2009-01-14", "value": 4.57168433}, {"date": "2009-01-15", "value": 4.55939457}, {"date": "2009-01-16", "value": 4.61196207}, {"date": "2009-01-17", "value": 4.61991365}, {"date": "2009-01-18", "value": 4.61986556}, {"date": "2009-01-19", "value": 4.59356532}, {"date": "2009-01-20", "value": 4.51048445}, {"date": "2009-01-21", "value": 4.5391742}, {"date": "2009-01-22", "value": 4.57510356}, {"date": "2009-01-23", "value": 4.56825073}, {"date": "2009-01-24", "value": 4.56126722}, {"date": "2009-01-25", "value": 4.56125998}, {"date": "2009-01-26", "value": 4.7207511}, {"date": "2009-01-27", "value": 4.80072173}, {"date": "2009-01-28", "value": 4.84462036}, {"date": "2009-01-29", "value": 4.77431517}, {"date": "2009-01-30", "value": 4.69958526}, {"date": "2009-01-31", "value": 4.70112426}, {"date": "2009-02-01", "value": 4.70117165}, {"date": "2009-02-02", "value": 4.70242609}, {"date": "2009-02-03", "value": 4.7364332}, {"date": "2009-02-04", "value": 4.78459087}, {"date": "2009-02-05", "value": 4.70520164}, {"date": "2009-02-06", "value": 4.86248565}, {"date": "2009-02-07", "value": 4.85279808}, {"date": "2009-02-08", "value": 4.85277234}, {"date": "2009-02-09", "value": 4.85860455}, {"date": "2009-02-10", "value": 4.85069503}, {"date": "2009-02-11", "value": 4.81625515}, {"date": "2009-02-12", "value": 4.77502726}, {"date": "2009-02-13", "value": 4.7933299}, {"date": "2009-02-14", "value": 4.78788152}, {"date": "2009-02-15", "value": 4.78787879}, {"date": "2009-02-16", "value": 4.76067895}, {"date": "2009-02-17", "value": 4.66940555}, {"date": "2009-02-18", "value": 4.65608439}, {"date": "2009-02-19", "value": 4.70854845}, {"date": "2009-02-20", "value": 4.75429358}, {"date": "2009-02-21", "value": 4.74094746}, {"date": "2009-02-22", "value": 4.74095076}, {"date": "2009-02-23", "value": 4.75011778}, {"date": "2009-02-24", "value": 4.78049998}, {"date": "2009-02-25", "value": 4.75424344}, {"date": "2009-02-26", "value": 4.76658756}, {"date": "2009-02-27", "value": 4.73678607}, {"date": "2009-02-28", "value": 4.7348529}, {"date": "2009-03-01", "value": 4.73490358}, {"date": "2009-03-02", "value": 4.70186031}, {"date": "2009-03-03", "value": 4.69838355}, {"date": "2009-03-04", "value": 4.7165399}, {"date": "2009-03-05", "value": 4.68148586}, {"date": "2009-03-06", "value": 4.7363725}, {"date": "2009-03-07", "value": 4.73759368}, {"date": "2009-03-08", "value": 4.73760634}, {"date": "2009-03-09", "value": 4.71966532}, {"date": "2009-03-10", "value": 4.75105083}, {"date": "2009-03-11", "value": 4.79411501}, {"date": "2009-03-12", "value": 4.81635091}, {"date": "2009-03-13", "value": 4.8397111}, {"date": "2009-03-14", "value": 4.84120964}, {"date": "2009-03-15", "value": 4.84117298}, {"date": "2009-03-16", "value": 4.88656216}, {"date": "2009-03-17", "value": 4.88577438}, {"date": "2009-03-18", "value": 5.02452055}, {"date": "2009-03-19", "value": 5.21015822}, {"date": "2009-03-20", "value": 5.16214274}, {"date": "2009-03-21", "value": 5.15909214}, {"date": "2009-03-22", "value": 5.15918915}, {"date": "2009-03-23", "value": 5.18822521}, {"date": "2009-03-24", "value": 5.14571806}, {"date": "2009-03-25", "value": 5.16357628}, {"date": "2009-03-26", "value": 5.16551771}, {"date": "2009-03-27", "value": 5.07380604}, {"date": "2009-03-28", "value": 5.07222651}, {"date": "2009-03-29", "value": 5.02451993}, {"date": "2009-03-30", "value": 5.06558574}, {"date": "2009-03-31", "value": 5.05634157}, {"date": "2009-04-01", "value": 5.07428863}, {"date": "2009-04-02", "value": 5.14239757}, {"date": "2009-04-03", "value": 5.13934029}, {"date": "2009-04-04", "value": 5.13943634}, {"date": "2009-04-05", "value": 5.12102329}, {"date": "2009-04-06", "value": 5.07343149}, {"date": "2009-04-07", "value": 5.07725965}, {"date": "2009-04-08", "value": 5.04616601}, {"date": "2009-04-09", "value": 5.04369412}, {"date": "2009-04-10", "value": 5.06270819}, {"date": "2009-04-11", "value": 5.06269497}, {"date": "2009-04-12", "value": 5.11245929}, {"date": "2009-04-13", "value": 5.11577032}, {"date": "2009-04-14", "value": 5.09280651}, {"date": "2009-04-15", "value": 5.08605552}, {"date": "2009-04-16", "value": 5.0326213}, {"date": "2009-04-17", "value": 5.03632309}, {"date": "2009-04-18", "value": 5.03634917}, {"date": "2009-04-19", "value": 5.00151212}, {"date": "2009-04-20", "value": 5.01152104}, {"date": "2009-04-21", "value": 5.03439577}, {"date": "2009-04-22", "value": 5.11897316}, {"date": "2009-04-23", "value": 5.22297629}, {"date": "2009-04-24", "value": 5.21764059}, {"date": "2009-04-25", "value": 5.21774941}, {"date": "2009-04-26", "value": 5.15262704}, {"date": "2009-04-27", "value": 5.16147149}, {"date": "2009-04-28", "value": 5.23696934}, {"date": "2009-04-29", "value": 5.21905759}, {"date": "2009-04-30", "value": 5.22737767}, {"date": "2009-05-01", "value": 5.22855702}, {"date": "2009-05-02", "value": 5.22851721}, {"date": "2009-05-03", "value": 5.25844076}, {"date": "2009-05-04", "value": 5.2639953}, {"date": "2009-05-05", "value": 5.30798555}, {"date": "2009-05-06", "value": 5.34308219}, {"date": "2009-05-07", "value": 5.41205554}, {"date": "2009-05-08", "value": 5.40297498}, {"date": "2009-05-09", "value": 5.40282079}, {"date": "2009-05-10", "value": 5.50977112}, {"date": "2009-05-11", "value": 5.57000341}, {"date": "2009-05-12", "value": 5.56325076}, {"date": "2009-05-13", "value": 5.5748069}, {"date": "2009-05-14", "value": 5.60427555}, {"date": "2009-05-15", "value": 5.60091236}, {"date": "2009-05-16", "value": 5.60088536}, {"date": "2009-05-17", "value": 5.66845614}, {"date": "2009-05-18", "value": 5.8724471}, {"date": "2009-05-19", "value": 5.93108952}, {"date": "2009-05-20", "value": 5.99098962}, {"date": "2009-05-21", "value": 6.06406038}, {"date": "2009-05-22", "value": 6.05937907}, {"date": "2009-05-23", "value": 6.05947784}, {"date": "2009-05-24", "value": 6.0641873}, {"date": "2009-05-25", "value": 6.0530898}, {"date": "2009-05-26", "value": 6.07004784}, {"date": "2009-05-27", "value": 6.18680599}, {"date": "2009-05-28", "value": 6.20135318}, {"date": "2009-05-29", "value": 6.19679027}, {"date": "2009-05-30", "value": 6.19678749}, {"date": "2009-05-31", "value": 6.20898274}, {"date": "2009-06-01", "value": 6.25662275}, {"date": "2009-06-02", "value": 6.20546529}, {"date": "2009-06-03", "value": 6.20527531}, {"date": "2009-06-04", "value": 6.14970865}, {"date": "2009-06-05", "value": 6.17673293}, {"date": "2009-06-06", "value": 6.17663196}, {"date": "2009-06-07", "value": 6.09710787}, {"date": "2009-06-08", "value": 6.17341065}, {"date": "2009-06-09", "value": 6.15741661}, {"date": "2009-06-10", "value": 6.20349968}, {"date": "2009-06-11", "value": 6.16908023}, {"date": "2009-06-12", "value": 6.1635946}, {"date": "2009-06-13", "value": 6.16365062}, {"date": "2009-06-14", "value": 6.07053873}, {"date": "2009-06-15", "value": 6.10132409}, {"date": "2009-06-16", "value": 6.13831828}, {"date": "2009-06-17", "value": 6.12949911}, {"date": "2009-06-18", "value": 6.14545074}, {"date": "2009-06-19", "value": 6.13606637}, {"date": "2009-06-20", "value": 6.13620771}, {"date": "2009-06-21", "value": 6.09892166}, {"date": "2009-06-22", "value": 6.17902648}, {"date": "2009-06-23", "value": 6.15857755}, {"date": "2009-06-24", "value": 6.14499777}, {"date": "2009-06-25", "value": 6.19213611}, {"date": "2009-06-26", "value": 6.19796597}, {"date": "2009-06-27", "value": 6.19796318}, {"date": "2009-06-28", "value": 6.1916696}, {"date": "2009-06-29", "value": 6.18211195}, {"date": "2009-06-30", "value": 6.22774491}, {"date": "2009-07-01", "value": 6.17330677}, {"date": "2009-07-02", "value": 6.15757805}, {"date": "2009-07-03", "value": 6.16714318}, {"date": "2009-07-04", "value": 6.16718522}, {"date": "2009-07-05", "value": 6.13478243}, {"date": "2009-07-06", "value": 6.13811623}, {"date": "2009-07-07", "value": 6.09844358}, {"date": "2009-07-08", "value": 6.17066091}, {"date": "2009-07-09", "value": 6.11782818}, {"date": "2009-07-10", "value": 6.11384016}, {"date": "2009-07-11", "value": 6.11388193}, {"date": "2009-07-12", "value": 6.13986914}, {"date": "2009-07-13", "value": 6.12730267}, {"date": "2009-07-14", "value": 6.19859407}, {"date": "2009-07-15", "value": 6.205409}, {"date": "2009-07-16", "value": 6.20392079}, {"date": "2009-07-17", "value": 6.19990684}, {"date": "2009-07-18", "value": 6.19980804}, {"date": "2009-07-19", "value": 6.24395792}, {"date": "2009-07-20", "value": 6.23586125}, {"date": "2009-07-21", "value": 6.24450983}, {"date": "2009-07-22", "value": 6.24862327}, {"date": "2009-07-23", "value": 6.24199005}, {"date": "2009-07-24", "value": 6.24507936}, {"date": "2009-07-25", "value": 6.24499403}, {"date": "2009-07-26", "value": 6.25057301}, {"date": "2009-07-27", "value": 6.23354535}, {"date": "2009-07-28", "value": 6.1669288}, {"date": "2009-07-29", "value": 6.17600878}, {"date": "2009-07-30", "value": 6.25410163}, {"date": "2009-07-31", "value": 6.23309487}, {"date": "2009-08-01", "value": 6.23304898}, {"date": "2009-08-02", "value": 6.31751583}, {"date": "2009-08-03", "value": 6.31744067}, {"date": "2009-08-04", "value": 6.3269871}, {"date": "2009-08-05", "value": 6.29967567}, {"date": "2009-08-06", "value": 6.2361121}, {"date": "2009-08-07", "value": 6.26238464}, {"date": "2009-08-08", "value": 6.26228105}, {"date": "2009-08-09", "value": 6.21019424}, {"date": "2009-08-10", "value": 6.2113782}, {"date": "2009-08-11", "value": 6.23694117}, {"date": "2009-08-12", "value": 6.26844766}, {"date": "2009-08-13", "value": 6.23675911}, {"date": "2009-08-14", "value": 6.24753081}, {"date": "2009-08-15", "value": 6.24754504}, {"date": "2009-08-16", "value": 6.18273997}, {"date": "2009-08-17", "value": 6.19608812}, {"date": "2009-08-18", "value": 6.24459112}, {"date": "2009-08-19", "value": 6.2560953}, {"date": "2009-08-20", "value": 6.29032582}, {"date": "2009-08-21", "value": 6.29265566}, {"date": "2009-08-22", "value": 6.29266999}, {"date": "2009-08-23", "value": 6.27936717}, {"date": "2009-08-24", "value": 6.28941638}, {"date": "2009-08-25", "value": 6.25200809}, {"date": "2009-08-26", "value": 6.28710546}, {"date": "2009-08-27", "value": 6.28881694}, {"date": "2009-08-28", "value": 6.28845658}, {"date": "2009-08-29", "value": 6.28847504}, {"date": "2009-08-30", "value": 6.28840947}, {"date": "2009-08-31", "value": 6.25003915}, {"date": "2009-09-01", "value": 6.25801394}, {"date": "2009-09-02", "value": 6.26646779}, {"date": "2009-09-03", "value": 6.27413039}, {"date": "2009-09-04", "value": 6.27135205}, {"date": "2009-09-05", "value": 6.27142735}, {"date": "2009-09-06", "value": 6.28770322}, {"date": "2009-09-07", "value": 6.36347297}, {"date": "2009-09-08", "value": 6.38664106}, {"date": "2009-09-09", "value": 6.39529429}, {"date": "2009-09-10", "value": 6.40560298}, {"date": "2009-09-11", "value": 6.40684744}, {"date": "2009-09-12", "value": 6.40668097}, {"date": "2009-09-13", "value": 6.41160491}, {"date": "2009-09-14", "value": 6.42808615}, {"date": "2009-09-15", "value": 6.45723573}, {"date": "2009-09-16", "value": 6.44957278}, {"date": "2009-09-17", "value": 6.45891509}, {"date": "2009-09-18", "value": 6.45897394}, {"date": "2009-09-19", "value": 6.45897394}, {"date": "2009-09-20", "value": 6.44716128}, {"date": "2009-09-21", "value": 6.4935576}, {"date": "2009-09-22", "value": 6.48091941}, {"date": "2009-09-23", "value": 6.44745344}, {"date": "2009-09-24", "value": 6.44137628}, {"date": "2009-09-25", "value": 6.43897037}, {"date": "2009-09-26", "value": 6.43909415}, {"date": "2009-09-27", "value": 6.40686095}, {"date": "2009-09-28", "value": 6.38102449}, {"date": "2009-09-29", "value": 6.41357257}, {"date": "2009-09-30", "value": 6.36430741}, {"date": "2009-10-01", "value": 6.38561539}, {"date": "2009-10-02", "value": 6.38046628}, {"date": "2009-10-03", "value": 6.38043716}, {"date": "2009-10-04", "value": 6.4149617}, {"date": "2009-10-05", "value": 6.4509394}, {"date": "2009-10-06", "value": 6.5029505}, {"date": "2009-10-07", "value": 6.47257764}, {"date": "2009-10-08", "value": 6.4477445}, {"date": "2009-10-09", "value": 6.45295331}, {"date": "2009-10-10", "value": 6.45289439}, {"date": "2009-10-11", "value": 6.47200473}, {"date": "2009-10-12", "value": 6.49619634}, {"date": "2009-10-13", "value": 6.5271245}, {"date": "2009-10-14", "value": 6.52791818}, {"date": "2009-10-15", "value": 6.51821579}, {"date": "2009-10-16", "value": 6.51609638}, {"date": "2009-10-17", "value": 6.51622314}, {"date": "2009-10-18", "value": 6.5413772}, {"date": "2009-10-19", "value": 6.5349226}, {"date": "2009-10-20", "value": 6.56444091}, {"date": "2009-10-21", "value": 6.57197334}, {"date": "2009-10-22", "value": 6.57098464}, {"date": "2009-10-23", "value": 6.57026418}, {"date": "2009-10-24", "value": 6.57026418}, {"date": "2009-10-25", "value": 6.57026418}, {"date": "2009-10-26", "value": 6.5420889}, {"date": "2009-10-27", "value": 6.54902426}, {"date": "2009-10-28", "value": 6.42467086}, {"date": "2009-10-29", "value": 6.44682901}, {"date": "2009-10-30", "value": 6.41311335}, {"date": "2009-10-31", "value": 6.42187477}, {"date": "2009-11-01", "value": 6.42192529}, {"date": "2009-11-02", "value": 6.43705874}, {"date": "2009-11-03", "value": 6.38519704}, {"date": "2009-11-04", "value": 6.44979073}, {"date": "2009-11-05", "value": 6.4564348}, {"date": "2009-11-06", "value": 6.44632123}, {"date": "2009-11-07", "value": 6.44864809}, {"date": "2009-11-08", "value": 6.4484781}, {"date": "2009-11-09", "value": 6.51131167}, {"date": "2009-11-10", "value": 6.50077095}, {"date": "2009-11-11", "value": 6.51230153}, {"date": "2009-11-12", "value": 6.45377427}, {"date": "2009-11-13", "value": 6.47752658}, {"date": "2009-11-14", "value": 6.47172872}, {"date": "2009-11-15", "value": 6.47177335}, {"date": "2009-11-16", "value": 6.51283203}, {"date": "2009-11-17", "value": 6.47111151}, {"date": "2009-11-18", "value": 6.51222616}, {"date": "2009-11-19", "value": 6.48832145}, {"date": "2009-11-20", "value": 6.47132678}, {"date": "2009-11-21", "value": 6.48153942}, {"date": "2009-11-22", "value": 6.48165862}, {"date": "2009-11-23", "value": 6.50666786}, {"date": "2009-11-24", "value": 6.50172012}, {"date": "2009-11-25", "value": 6.56871515}, {"date": "2009-11-26", "value": 6.53910728}, {"date": "2009-11-27", "value": 6.50886636}, {"date": "2009-11-28", "value": 6.50203874}, {"date": "2009-11-29", "value": 6.50216573}, {"date": "2009-11-30", "value": 6.53172972}, {"date": "2009-12-01", "value": 6.56902067}, {"date": "2009-12-02", "value": 6.5526918}, {"date": "2009-12-03", "value": 6.56769356}, {"date": "2009-12-04", "value": 6.50197888}, {"date": "2009-12-05", "value": 6.56492498}, {"date": "2009-12-06", "value": 6.5649335}, {"date": "2009-12-07", "value": 6.44842451}, {"date": "2009-12-08", "value": 6.41983337}, {"date": "2009-12-09", "value": 6.42182413}, {"date": "2009-12-10", "value": 6.43313949}, {"date": "2009-12-11", "value": 6.40986126}, {"date": "2009-12-12", "value": 6.43246339}, {"date": "2009-12-13", "value": 6.43245506}, {"date": "2009-12-14", "value": 6.41443051}, {"date": "2009-12-15", "value": 6.35802164}, {"date": "2009-12-16", "value": 6.37163017}, {"date": "2009-12-17", "value": 6.27866267}, {"date": "2009-12-18", "value": 6.26946974}, {"date": "2009-12-19", "value": 6.27448171}, {"date": "2009-12-20", "value": 6.27449997}, {"date": "2009-12-21", "value": 6.26587313}, {"date": "2009-12-22", "value": 6.24203985}, {"date": "2009-12-23", "value": 6.27355937}, {"date": "2009-12-24", "value": 6.29344234}, {"date": "2009-12-25", "value": 6.31052169}, {"date": "2009-12-26", "value": 6.30269804}, {"date": "2009-12-27", "value": 6.30257857}, {"date": "2009-12-28", "value": 6.3010762}, {"date": "2009-12-29", "value": 6.28205865}, {"date": "2009-12-30", "value": 6.26317901}, {"date": "2009-12-31", "value": 6.26662174}, {"date": "2010-01-01", "value": 6.2680884}, {"date": "2010-01-02", "value": 6.27870996}, {"date": "2010-01-03", "value": 6.27872832}, {"date": "2010-01-04", "value": 6.2995403}, {"date": "2010-01-05", "value": 6.29075473}, {"date": "2010-01-06", "value": 6.29345541}, {"date": "2010-01-07", "value": 6.25624034}, {"date": "2010-01-08", "value": 6.27869418}, {"date": "2010-01-09", "value": 6.265597}, {"date": "2010-01-10", "value": 6.26555017}, {"date": "2010-01-11", "value": 6.34959905}, {"date": "2010-01-12", "value": 6.33828711}, {"date": "2010-01-13", "value": 6.34293384}, {"date": "2010-01-14", "value": 6.3462575}, {"date": "2010-01-15", "value": 6.28518646}, {"date": "2010-01-16", "value": 6.28650926}, {"date": "2010-01-17", "value": 6.28640449}, {"date": "2010-01-18", "value": 6.28547803}, {"date": "2010-01-19", "value": 6.24482128}, {"date": "2010-01-20", "value": 6.16394668}, {"date": "2010-01-21", "value": 6.15900731}, {"date": "2010-01-22", "value": 6.17979975}, {"date": "2010-01-23", "value": 6.17562182}, {"date": "2010-01-24", "value": 6.17569248}, {"date": "2010-01-25", "value": 6.18352765}, {"date": "2010-01-26", "value": 6.14963832}, {"date": "2010-01-27", "value": 6.13523721}, {"date": "2010-01-28", "value": 6.11008892}, {"date": "2010-01-29", "value": 6.06644454}, {"date": "2010-01-30", "value": 6.07945629}, {"date": "2010-01-31", "value": 6.07939953}, {"date": "2010-02-01", "value": 6.07976229}, {"date": "2010-02-02", "value": 6.09752966}, {"date": "2010-02-03", "value": 6.08304084}, {"date": "2010-02-04", "value": 6.00960546}, {"date": "2010-02-05", "value": 5.96071794}, {"date": "2010-02-06", "value": 5.97770204}, {"date": "2010-02-07", "value": 5.97767466}, {"date": "2010-02-08", "value": 5.97126138}, {"date": "2010-02-09", "value": 6.01958541}, {"date": "2010-02-10", "value": 5.99588099}, {"date": "2010-02-11", "value": 5.97153015}, {"date": "2010-02-12", "value": 5.9441518}, {"date": "2010-02-13", "value": 5.93940836}, {"date": "2010-02-14", "value": 5.93948997}, {"date": "2010-02-15", "value": 5.94242676}, {"date": "2010-02-16", "value": 5.99894225}, {"date": "2010-02-17", "value": 5.95283469}, {"date": "2010-02-18", "value": 5.92559976}, {"date": "2010-02-19", "value": 5.92329603}, {"date": "2010-02-20", "value": 5.92343063}, {"date": "2010-02-21", "value": 5.9234035}, {"date": "2010-02-22", "value": 5.93889735}, {"date": "2010-02-23", "value": 5.90723156}, {"date": "2010-02-24", "value": 6.10461634}, {"date": "2010-02-25", "value": 6.11582077}, {"date": "2010-02-26", "value": 6.12675212}, {"date": "2010-02-27", "value": 6.11416065}, {"date": "2010-02-28", "value": 6.11421658}, {"date": "2010-03-01", "value": 5.93292262}, {"date": "2010-03-02", "value": 5.94207781}, {"date": "2010-03-03", "value": 5.9518858}, {"date": "2010-03-04", "value": 5.89450645}, {"date": "2010-03-05", "value": 5.93886106}, {"date": "2010-03-06", "value": 5.93439145}, {"date": "2010-03-07", "value": 5.93432345}, {"date": "2010-03-08", "value": 5.91195791}, {"date": "2010-03-09", "value": 5.93971222}, {"date": "2010-03-10", "value": 5.94100472}, {"date": "2010-03-11", "value": 5.93320846}, {"date": "2010-03-12", "value": 5.92362516}, {"date": "2010-03-13", "value": 5.92657444}, {"date": "2010-03-14", "value": 5.92668355}, {"date": "2010-03-15", "value": 5.88594201}, {"date": "2010-03-16", "value": 5.95024287}, {"date": "2010-03-17", "value": 5.93411199}, {"date": "2010-03-18", "value": 5.86595229}, {"date": "2010-03-19", "value": 5.8712598}, {"date": "2010-03-20", "value": 5.87386948}, {"date": "2010-03-21", "value": 5.87385594}, {"date": "2010-03-22", "value": 5.91920162}, {"date": "2010-03-23", "value": 5.95001217}, {"date": "2010-03-24", "value": 5.84597125}, {"date": "2010-03-25", "value": 5.91583895}, {"date": "2010-03-26", "value": 5.94603685}, {"date": "2010-03-27", "value": 5.93747073}, {"date": "2010-03-28", "value": 5.92649971}, {"date": "2010-03-29", "value": 5.90054633}, {"date": "2010-03-30", "value": 5.93980087}, {"date": "2010-03-31", "value": 5.92691426}, {"date": "2010-04-01", "value": 5.90040497}, {"date": "2010-04-02", "value": 5.91179096}, {"date": "2010-04-03", "value": 5.91187092}, {"date": "2010-04-04", "value": 5.89226497}, {"date": "2010-04-05", "value": 5.8534851}, {"date": "2010-04-06", "value": 5.89173709}, {"date": "2010-04-07", "value": 5.90852194}, {"date": "2010-04-08", "value": 5.92320019}, {"date": "2010-04-09", "value": 5.91172399}, {"date": "2010-04-10", "value": 5.91157734}, {"date": "2010-04-11", "value": 5.88634419}, {"date": "2010-04-12", "value": 5.89136138}, {"date": "2010-04-13", "value": 5.90262515}, {"date": "2010-04-14", "value": 5.89312056}, {"date": "2010-04-15", "value": 5.87293914}, {"date": "2010-04-16", "value": 5.87976694}, {"date": "2010-04-17", "value": 5.87959283}, {"date": "2010-04-18", "value": 5.90274748}, {"date": "2010-04-19", "value": 5.87092782}, {"date": "2010-04-20", "value": 5.89205686}, {"date": "2010-04-21", "value": 5.87286252}, {"date": "2010-04-22", "value": 5.90813028}, {"date": "2010-04-23", "value": 5.90247841}, {"date": "2010-04-24", "value": 5.90241298}, {"date": "2010-04-25", "value": 5.90045799}, {"date": "2010-04-26", "value": 5.85194774}, {"date": "2010-04-27", "value": 5.85935008}, {"date": "2010-04-28", "value": 5.88309229}, {"date": "2010-04-29", "value": 5.88310358}, {"date": "2010-04-30", "value": 5.88185132}, {"date": "2010-05-01", "value": 5.88204773}, {"date": "2010-05-02", "value": 5.79867233}, {"date": "2010-05-03", "value": 5.78843574}, {"date": "2010-05-04", "value": 5.71459067}, {"date": "2010-05-05", "value": 5.78588158}, {"date": "2010-05-06", "value": 5.8195999}, {"date": "2010-05-07", "value": 5.82652541}, {"date": "2010-05-08", "value": 5.82658915}, {"date": "2010-05-09", "value": 5.7577092}, {"date": "2010-05-10", "value": 5.81307107}, {"date": "2010-05-11", "value": 5.79585877}, {"date": "2010-05-12", "value": 5.80217973}, {"date": "2010-05-13", "value": 5.77274418}, {"date": "2010-05-14", "value": 5.78517736}, {"date": "2010-05-15", "value": 5.78513033}, {"date": "2010-05-16", "value": 5.81778881}, {"date": "2010-05-17", "value": 5.75099543}, {"date": "2010-05-18", "value": 5.77602134}, {"date": "2010-05-19", "value": 5.86365501}, {"date": "2010-05-20", "value": 5.84679162}, {"date": "2010-05-21", "value": 5.83535813}, {"date": "2010-05-22", "value": 5.83538321}, {"date": "2010-05-23", "value": 5.82685569}, {"date": "2010-05-24", "value": 5.85450653}, {"date": "2010-05-25", "value": 5.81356885}, {"date": "2010-05-26", "value": 5.8569031}, {"date": "2010-05-27", "value": 5.79521759}, {"date": "2010-05-28", "value": 5.81051056}, {"date": "2010-05-29", "value": 5.8105577}, {"date": "2010-05-30", "value": 5.82088578}, {"date": "2010-05-31", "value": 5.77832524}, {"date": "2010-06-01", "value": 5.38159343}, {"date": "2010-06-02", "value": 5.32892058}, {"date": "2010-06-03", "value": 5.24311002}, {"date": "2010-06-04", "value": 5.25430573}, {"date": "2010-06-05", "value": 5.25438987}, {"date": "2010-06-06", "value": 5.22053223}, {"date": "2010-06-07", "value": 5.23154507}, {"date": "2010-06-08", "value": 5.2560122}, {"date": "2010-06-09", "value": 5.30039813}, {"date": "2010-06-10", "value": 5.2991146}, {"date": "2010-06-11", "value": 5.30967531}, {"date": "2010-06-12", "value": 5.30977602}, {"date": "2010-06-13", "value": 5.36440107}, {"date": "2010-06-14", "value": 5.39633425}, {"date": "2010-06-15", "value": 5.38230589}, {"date": "2010-06-16", "value": 5.37484688}, {"date": "2010-06-17", "value": 5.42166095}, {"date": "2010-06-18", "value": 5.42457222}, {"date": "2010-06-19", "value": 5.42454746}, {"date": "2010-06-20", "value": 5.41041726}, {"date": "2010-06-21", "value": 5.38039635}, {"date": "2010-06-22", "value": 5.39284659}, {"date": "2010-06-23", "value": 5.39121769}, {"date": "2010-06-24", "value": 5.41102454}, {"date": "2010-06-25", "value": 5.40513871}, {"date": "2010-06-26", "value": 5.40513871}, {"date": "2010-06-27", "value": 5.38979298}, {"date": "2010-06-28", "value": 5.34091075}, {"date": "2010-06-29", "value": 5.37099502}, {"date": "2010-06-30", "value": 5.45908134}, {"date": "2010-07-01", "value": 5.5023483}, {"date": "2010-07-02", "value": 5.43801889}, {"date": "2010-07-03", "value": 5.49895207}, {"date": "2010-07-04", "value": 5.49366248}, {"date": "2010-07-05", "value": 5.53016458}, {"date": "2010-07-06", "value": 5.52502837}, {"date": "2010-07-07", "value": 5.51715522}, {"date": "2010-07-08", "value": 5.50767831}, {"date": "2010-07-09", "value": 5.50799469}, {"date": "2010-07-10", "value": 5.50800111}, {"date": "2010-07-11", "value": 5.51104065}, {"date": "2010-07-12", "value": 5.56138057}, {"date": "2010-07-13", "value": 5.58163915}, {"date": "2010-07-14", "value": 5.65160641}, {"date": "2010-07-15", "value": 5.66824056}, {"date": "2010-07-16", "value": 5.68079396}, {"date": "2010-07-17", "value": 5.68081989}, {"date": "2010-07-18", "value": 5.67517648}, {"date": "2010-07-19", "value": 5.64595977}, {"date": "2010-07-20", "value": 5.60364497}, {"date": "2010-07-21", "value": 5.647052}, {"date": "2010-07-22", "value": 5.64959447}, {"date": "2010-07-23", "value": 5.65221374}, {"date": "2010-07-24", "value": 5.65216662}, {"date": "2010-07-25", "value": 5.68737184}, {"date": "2010-07-26", "value": 5.69587542}, {"date": "2010-07-27", "value": 5.69160724}, {"date": "2010-07-28", "value": 5.727968}, {"date": "2010-07-29", "value": 5.71924809}, {"date": "2010-07-30", "value": 5.71276942}, {"date": "2010-07-31", "value": 5.71283462}, {"date": "2010-08-01", "value": 5.76320775}, {"date": "2010-08-02", "value": 5.79681401}, {"date": "2010-08-03", "value": 5.76686592}, {"date": "2010-08-04", "value": 5.77177335}, {"date": "2010-08-05", "value": 5.81287977}, {"date": "2010-08-06", "value": 5.79743301}, {"date": "2010-08-07", "value": 5.79722667}, {"date": "2010-08-08", "value": 5.79858924}, {"date": "2010-08-09", "value": 5.75987958}, {"date": "2010-08-10", "value": 5.6535558}, {"date": "2010-08-11", "value": 5.62270907}, {"date": "2010-08-12", "value": 5.59258597}, {"date": "2010-08-13", "value": 5.59728894}, {"date": "2010-08-14", "value": 5.59727616}, {"date": "2010-08-15", "value": 5.62090238}, {"date": "2010-08-16", "value": 5.64257747}, {"date": "2010-08-17", "value": 5.63711224}, {"date": "2010-08-18", "value": 5.62024423}, {"date": "2010-08-19", "value": 5.56513787}, {"date": "2010-08-20", "value": 5.56860353}, {"date": "2010-08-21", "value": 5.56849463}, {"date": "2010-08-22", "value": 5.55351465}, {"date": "2010-08-23", "value": 5.58943465}, {"date": "2010-08-24", "value": 5.58450214}, {"date": "2010-08-25", "value": 5.5808023}, {"date": "2010-08-26", "value": 5.58487247}, {"date": "2010-08-27", "value": 5.5808506}, {"date": "2010-08-28", "value": 5.58088882}, {"date": "2010-08-29", "value": 5.55412309}, {"date": "2010-08-30", "value": 5.56043301}, {"date": "2010-08-31", "value": 5.610362}, {"date": "2010-09-01", "value": 5.61702755}, {"date": "2010-09-02", "value": 5.64171915}, {"date": "2010-09-03", "value": 5.63476505}, {"date": "2010-09-04", "value": 5.6348165}, {"date": "2010-09-05", "value": 5.642354}, {"date": "2010-09-06", "value": 5.56942926}, {"date": "2010-09-07", "value": 5.5658062}, {"date": "2010-09-08", "value": 5.56696355}, {"date": "2010-09-09", "value": 5.56991038}, {"date": "2010-09-10", "value": 5.56407782}, {"date": "2010-09-11", "value": 5.56409768}, {"date": "2010-09-12", "value": 5.63764797}, {"date": "2010-09-13", "value": 5.68757546}, {"date": "2010-09-14", "value": 5.69885802}, {"date": "2010-09-15", "value": 5.72988739}, {"date": "2010-09-16", "value": 5.71710792}, {"date": "2010-09-17", "value": 5.72114857}, {"date": "2010-09-18", "value": 5.72126245}, {"date": "2010-09-19", "value": 5.72613338}, {"date": "2010-09-20", "value": 5.77832727}, {"date": "2010-09-21", "value": 5.86563328}, {"date": "2010-09-22", "value": 5.83870108}, {"date": "2010-09-23", "value": 5.90258621}, {"date": "2010-09-24", "value": 5.89377412}, {"date": "2010-09-25", "value": 5.8937996}, {"date": "2010-09-26", "value": 5.901829}, {"date": "2010-09-27", "value": 5.94240341}, {"date": "2010-09-28", "value": 5.97247281}, {"date": "2010-09-29", "value": 5.97145854}, {"date": "2010-09-30", "value": 6.03138032}, {"date": "2010-10-01", "value": 6.02911272}, {"date": "2010-10-02", "value": 6.02919567}, {"date": "2010-10-03", "value": 5.99742691}, {"date": "2010-10-04", "value": 6.05553021}, {"date": "2010-10-05", "value": 6.09857214}, {"date": "2010-10-06", "value": 6.10304727}, {"date": "2010-10-07", "value": 6.09903967}, {"date": "2010-10-08", "value": 6.09527784}, {"date": "2010-10-09", "value": 6.09525002}, {"date": "2010-10-10", "value": 6.0872899}, {"date": "2010-10-11", "value": 6.0818091}, {"date": "2010-10-12", "value": 6.11816608}, {"date": "2010-10-13", "value": 6.16642736}, {"date": "2010-10-14", "value": 6.13524108}, {"date": "2010-10-15", "value": 6.15010876}, {"date": "2010-10-16", "value": 6.15019508}, {"date": "2010-10-17", "value": 6.20303513}, {"date": "2010-10-18", "value": 6.04062194}, {"date": "2010-10-19", "value": 6.1079627}, {"date": "2010-10-20", "value": 6.11554724}, {"date": "2010-10-21", "value": 6.1031683}, {"date": "2010-10-22", "value": 6.11027454}, {"date": "2010-10-23", "value": 6.11028848}, {"date": "2010-10-24", "value": 6.1285942}, {"date": "2010-10-25", "value": 6.07744047}, {"date": "2010-10-26", "value": 6.03979277}, {"date": "2010-10-27", "value": 6.1015824}, {"date": "2010-10-28", "value": 6.09515006}, {"date": "2010-10-29", "value": 6.09496671}, {"date": "2010-10-30", "value": 6.09499451}, {"date": "2010-10-31", "value": 6.09499451}, {"date": "2010-11-01", "value": 6.09266077}, {"date": "2010-11-02", "value": 6.1523724}, {"date": "2010-11-03", "value": 6.17528109}, {"date": "2010-11-04", "value": 6.24261642}, {"date": "2010-11-05", "value": 6.16559248}, {"date": "2010-11-06", "value": 6.17288498}, {"date": "2010-11-07", "value": 6.1728428}, {"date": "2010-11-08", "value": 6.11400493}, {"date": "2010-11-09", "value": 6.07432096}, {"date": "2010-11-10", "value": 6.04471657}, {"date": "2010-11-11", "value": 6.00775067}, {"date": "2010-11-12", "value": 6.02035393}, {"date": "2010-11-13", "value": 6.01862248}, {"date": "2010-11-14", "value": 6.01852638}, {"date": "2010-11-15", "value": 5.97756781}, {"date": "2010-11-16", "value": 5.94420937}, {"date": "2010-11-17", "value": 5.94746524}, {"date": "2010-11-18", "value": 5.99535194}, {"date": "2010-11-19", "value": 6.01352016}, {"date": "2010-11-20", "value": 6.01454804}, {"date": "2010-11-21", "value": 6.0144658}, {"date": "2010-11-22", "value": 5.9821122}, {"date": "2010-11-23", "value": 5.89450623}, {"date": "2010-11-24", "value": 5.86673957}, {"date": "2010-11-25", "value": 5.87316083}, {"date": "2010-11-26", "value": 5.82289171}, {"date": "2010-11-27", "value": 5.82101837}, {"date": "2010-11-28", "value": 5.82113509}, {"date": "2010-11-29", "value": 5.76998846}, {"date": "2010-11-30", "value": 5.72318479}, {"date": "2010-12-01", "value": 5.7784214}, {"date": "2010-12-02", "value": 5.81172134}, {"date": "2010-12-03", "value": 5.87956429}, {"date": "2010-12-04", "value": 5.86043909}, {"date": "2010-12-05", "value": 5.86053049}, {"date": "2010-12-06", "value": 5.84981583}, {"date": "2010-12-07", "value": 5.85215043}, {"date": "2010-12-08", "value": 5.82686373}, {"date": "2010-12-09", "value": 5.82122078}, {"date": "2010-12-10", "value": 5.82423938}, {"date": "2010-12-11", "value": 5.82455003}, {"date": "2010-12-12", "value": 5.82449709}, {"date": "2010-12-13", "value": 5.88285856}, {"date": "2010-12-14", "value": 5.89542843}, {"date": "2010-12-15", "value": 5.84030312}, {"date": "2010-12-16", "value": 5.8199561}, {"date": "2010-12-17", "value": 5.80402447}, {"date": "2010-12-18", "value": 5.82037211}, {"date": "2010-12-19", "value": 5.82036126}, {"date": "2010-12-20", "value": 5.77797467}, {"date": "2010-12-21", "value": 5.77395068}, {"date": "2010-12-22", "value": 5.77203735}, {"date": "2010-12-23", "value": 5.7683863}, {"date": "2010-12-24", "value": 5.75669865}, {"date": "2010-12-25", "value": 5.75414712}, {"date": "2010-12-26", "value": 5.75401931}, {"date": "2010-12-27", "value": 5.79086007}, {"date": "2010-12-28", "value": 5.78017015}, {"date": "2010-12-29", "value": 5.80976575}, {"date": "2010-12-30", "value": 5.84507528}, {"date": "2010-12-31", "value": 5.88615854}, {"date": "2011-01-01", "value": 5.88787696}, {"date": "2011-01-02", "value": 5.88789034}, {"date": "2011-01-03", "value": 5.88061017}, {"date": "2011-01-04", "value": 5.86417533}, {"date": "2011-01-05", "value": 5.79641334}, {"date": "2011-01-06", "value": 5.73587733}, {"date": "2011-01-07", "value": 5.69435822}, {"date": "2011-01-08", "value": 5.69442289}, {"date": "2011-01-09", "value": 5.69443187}, {"date": "2011-01-10", "value": 5.69773039}, {"date": "2011-01-11", "value": 5.71024437}, {"date": "2011-01-12", "value": 5.75943223}, {"date": "2011-01-13", "value": 5.86739794}, {"date": "2011-01-14", "value": 5.87825855}, {"date": "2011-01-15", "value": 5.88438812}, {"date": "2011-01-16", "value": 5.88432282}, {"date": "2011-01-17", "value": 5.86541177}, {"date": "2011-01-18", "value": 5.89343275}, {"date": "2011-01-19", "value": 5.93492943}, {"date": "2011-01-20", "value": 5.9257649}, {"date": "2011-01-21", "value": 5.98232001}, {"date": "2011-01-22", "value": 5.9751208}, {"date": "2011-01-23", "value": 5.97501256}, {"date": "2011-01-24", "value": 6.00205854}, {"date": "2011-01-25", "value": 6.01168856}, {"date": "2011-01-26", "value": 6.02672252}, {"date": "2011-01-27", "value": 6.03793718}, {"date": "2011-01-28", "value": 5.99784744}, {"date": "2011-01-29", "value": 6.0135364}, {"date": "2011-01-30", "value": 6.01338597}, {"date": "2011-01-31", "value": 6.03119434}, {"date": "2011-02-01", "value": 6.07759632}, {"date": "2011-02-02", "value": 6.0738656}, {"date": "2011-02-03", "value": 6.01192248}, {"date": "2011-02-04", "value": 5.98037297}, {"date": "2011-02-05", "value": 5.98593255}, {"date": "2011-02-06", "value": 5.98597336}, {"date": "2011-02-07", "value": 5.97493724}, {"date": "2011-02-08", "value": 6.00986977}, {"date": "2011-02-09", "value": 6.03060148}, {"date": "2011-02-10", "value": 5.99201024}, {"date": "2011-02-11", "value": 5.95834236}, {"date": "2011-02-12", "value": 5.95771084}, {"date": "2011-02-13", "value": 5.9576973}, {"date": "2011-02-14", "value": 5.931395}, {"date": "2011-02-15", "value": 5.93993281}, {"date": "2011-02-16", "value": 5.9635435}, {"date": "2011-02-17", "value": 5.98723022}, {"date": "2011-02-18", "value": 6.0194427}, {"date": "2011-02-19", "value": 6.01376918}, {"date": "2011-02-20", "value": 6.01374186}, {"date": "2011-02-21", "value": 6.02181584}, {"date": "2011-02-22", "value": 6.01469745}, {"date": "2011-02-23", "value": 6.05204037}, {"date": "2011-02-24", "value": 6.07264828}, {"date": "2011-02-25", "value": 6.05695384}, {"date": "2011-02-26", "value": 6.06020449}, {"date": "2011-02-27", "value": 6.06023201}, {"date": "2011-02-28", "value": 6.07826003}, {"date": "2011-03-01", "value": 6.07351156}, {"date": "2011-03-02", "value": 6.10073856}, {"date": "2011-03-03", "value": 6.13586888}, {"date": "2011-03-04", "value": 6.15462361}, {"date": "2011-03-05", "value": 6.15125604}, {"date": "2011-03-06", "value": 6.15111422}, {"date": "2011-03-07", "value": 6.15564224}, {"date": "2011-03-08", "value": 6.12159175}, {"date": "2011-03-09", "value": 6.12419682}, {"date": "2011-03-10", "value": 6.07798501}, {"date": "2011-03-11", "value": 6.10560402}, {"date": "2011-03-12", "value": 6.09194687}, {"date": "2011-03-13", "value": 6.09201732}, {"date": "2011-03-14", "value": 6.23151773}, {"date": "2011-03-15", "value": 6.22436497}, {"date": "2011-03-16", "value": 6.20356864}, {"date": "2011-03-17", "value": 6.24652753}, {"date": "2011-03-18", "value": 6.31225319}, {"date": "2011-03-19", "value": 6.3132786}, {"date": "2011-03-20", "value": 6.3133255}, {"date": "2011-03-21", "value": 6.32914195}, {"date": "2011-03-22", "value": 6.33679022}, {"date": "2011-03-23", "value": 6.2982855}, {"date": "2011-03-24", "value": 6.32107322}, {"date": "2011-03-25", "value": 6.29029619}, {"date": "2011-03-26", "value": 6.28911483}, {"date": "2011-03-27", "value": 6.28278688}, {"date": "2011-03-28", "value": 6.28908397}, {"date": "2011-03-29", "value": 6.29976293}, {"date": "2011-03-30", "value": 6.33522526}, {"date": "2011-03-31", "value": 6.34630085}, {"date": "2011-04-01", "value": 6.33669561}, {"date": "2011-04-02", "value": 6.33667664}, {"date": "2011-04-03", "value": 6.35061795}, {"date": "2011-04-04", "value": 6.35709412}, {"date": "2011-04-05", "value": 6.41019285}, {"date": "2011-04-06", "value": 6.39735544}, {"date": "2011-04-07", "value": 6.46315121}, {"date": "2011-04-08", "value": 6.46428571}, {"date": "2011-04-09", "value": 6.46422795}, {"date": "2011-04-10", "value": 6.46436204}, {"date": "2011-04-11", "value": 6.47859303}, {"date": "2011-04-12", "value": 6.47466084}, {"date": "2011-04-13", "value": 6.46475328}, {"date": "2011-04-14", "value": 6.44946448}, {"date": "2011-04-15", "value": 6.45210108}, {"date": "2011-04-16", "value": 6.45215884}, {"date": "2011-04-17", "value": 6.35814927}, {"date": "2011-04-18", "value": 6.39773378}, {"date": "2011-04-19", "value": 6.48276513}, {"date": "2011-04-20", "value": 6.50490839}, {"date": "2011-04-21", "value": 6.49956341}, {"date": "2011-04-22", "value": 6.50611115}, {"date": "2011-04-23", "value": 6.50606745}, {"date": "2011-04-24", "value": 6.51116748}, {"date": "2011-04-25", "value": 6.53340454}, {"date": "2011-04-26", "value": 6.57420903}, {"date": "2011-04-27", "value": 6.6115125}, {"date": "2011-04-28", "value": 6.6797687}, {"date": "2011-04-29", "value": 6.68313777}, {"date": "2011-04-30", "value": 6.68313777}, {"date": "2011-05-01", "value": 6.68667725}, {"date": "2011-05-02", "value": 6.68328933}, {"date": "2011-05-03", "value": 6.69009191}, {"date": "2011-05-04", "value": 6.57695227}, {"date": "2011-05-05", "value": 6.496158}, {"date": "2011-05-06", "value": 6.49334256}, {"date": "2011-05-07", "value": 6.49317694}, {"date": "2011-05-08", "value": 6.46179993}, {"date": "2011-05-09", "value": 6.48084501}, {"date": "2011-05-10", "value": 6.41961589}, {"date": "2011-05-11", "value": 6.40720462}, {"date": "2011-05-12", "value": 6.37336955}, {"date": "2011-05-13", "value": 6.39478204}, {"date": "2011-05-14", "value": 6.39476224}, {"date": "2011-05-15", "value": 6.39024667}, {"date": "2011-05-16", "value": 6.39470248}, {"date": "2011-05-17", "value": 6.41709882}, {"date": "2011-05-18", "value": 6.4397309}, {"date": "2011-05-19", "value": 6.39623632}, {"date": "2011-05-20", "value": 6.40306072}, {"date": "2011-05-21", "value": 6.40306072}, {"date": "2011-05-22", "value": 6.32967557}, {"date": "2011-05-23", "value": 6.36426083}, {"date": "2011-05-24", "value": 6.4187803}, {"date": "2011-05-25", "value": 6.43212666}, {"date": "2011-05-26", "value": 6.53345242}, {"date": "2011-05-27", "value": 6.53381922}, {"date": "2011-05-28", "value": 6.5338478}, {"date": "2011-05-29", "value": 6.50917169}, {"date": "2011-05-30", "value": 6.56217997}, {"date": "2011-05-31", "value": 6.56185915}, {"date": "2011-06-01", "value": 6.63869326}, {"date": "2011-06-02", "value": 6.68560794}, {"date": "2011-06-03", "value": 6.66968095}, {"date": "2011-06-04", "value": 6.66962752}, {"date": "2011-06-05", "value": 6.68257095}, {"date": "2011-06-06", "value": 6.71097316}, {"date": "2011-06-07", "value": 6.67617075}, {"date": "2011-06-08", "value": 6.65570529}, {"date": "2011-06-09", "value": 6.54593406}, {"date": "2011-06-10", "value": 6.56575893}, {"date": "2011-06-11", "value": 6.56578777}, {"date": "2011-06-12", "value": 6.58686675}, {"date": "2011-06-13", "value": 6.6687097}, {"date": "2011-06-14", "value": 6.57516906}, {"date": "2011-06-15", "value": 6.56250531}, {"date": "2011-06-16", "value": 6.63428236}, {"date": "2011-06-17", "value": 6.62745882}, {"date": "2011-06-18", "value": 6.62743025}, {"date": "2011-06-19", "value": 6.63817802}, {"date": "2011-06-20", "value": 6.69855619}, {"date": "2011-06-21", "value": 6.699954}, {"date": "2011-06-22", "value": 6.60080164}, {"date": "2011-06-23", "value": 6.6254611}, {"date": "2011-06-24", "value": 6.63330066}, {"date": "2011-06-25", "value": 6.63324385}, {"date": "2011-06-26", "value": 6.6555749}, {"date": "2011-06-27", "value": 6.6910288}, {"date": "2011-06-28", "value": 6.73164714}, {"date": "2011-06-29", "value": 6.76988789}, {"date": "2011-06-30", "value": 6.77387241}, {"date": "2011-07-01", "value": 6.7716524}, {"date": "2011-07-02", "value": 6.77171043}, {"date": "2011-07-03", "value": 6.72918028}, {"date": "2011-07-04", "value": 6.72595834}, {"date": "2011-07-05", "value": 6.68060526}, {"date": "2011-07-06", "value": 6.69699272}, {"date": "2011-07-07", "value": 6.66505152}, {"date": "2011-07-08", "value": 6.6664386}, {"date": "2011-07-09", "value": 6.66639584}, {"date": "2011-07-10", "value": 6.5641569}, {"date": "2011-07-11", "value": 6.53818614}, {"date": "2011-07-12", "value": 6.61285987}, {"date": "2011-07-13", "value": 6.63128602}, {"date": "2011-07-14", "value": 6.62565089}, {"date": "2011-07-15", "value": 6.6253891}, {"date": "2011-07-16", "value": 6.62521046}, {"date": "2011-07-17", "value": 6.60582606}, {"date": "2011-07-18", "value": 6.65002759}, {"date": "2011-07-19", "value": 6.67999545}, {"date": "2011-07-20", "value": 6.75086495}, {"date": "2011-07-21", "value": 6.77058012}, {"date": "2011-07-22", "value": 6.77379156}, {"date": "2011-07-23", "value": 6.77379156}, {"date": "2011-07-24", "value": 6.77549144}, {"date": "2011-07-25", "value": 6.84180078}, {"date": "2011-07-26", "value": 6.78942902}, {"date": "2011-07-27", "value": 6.74973544}, {"date": "2011-07-28", "value": 6.78202974}, {"date": "2011-07-29", "value": 6.76483315}, {"date": "2011-07-30", "value": 6.76474718}, {"date": "2011-07-31", "value": 6.72241404}, {"date": "2011-08-01", "value": 6.69761164}, {"date": "2011-08-02", "value": 6.75158579}, {"date": "2011-08-03", "value": 6.67487901}, {"date": "2011-08-04", "value": 6.70877996}, {"date": "2011-08-05", "value": 6.70962422}, {"date": "2011-08-06", "value": 6.70957147}, {"date": "2011-08-07", "value": 6.70920927}, {"date": "2011-08-08", "value": 6.75252807}, {"date": "2011-08-09", "value": 6.71162539}, {"date": "2011-08-10", "value": 6.7139485}, {"date": "2011-08-11", "value": 6.73817291}, {"date": "2011-08-12", "value": 6.73981562}, {"date": "2011-08-13", "value": 6.73985837}, {"date": "2011-08-14", "value": 6.82344117}, {"date": "2011-08-15", "value": 6.82307271}, {"date": "2011-08-16", "value": 6.84392646}, {"date": "2011-08-17", "value": 6.79544575}, {"date": "2011-08-18", "value": 6.82583469}, {"date": "2011-08-19", "value": 6.82328052}, {"date": "2011-08-20", "value": 6.82320856}, {"date": "2011-08-21", "value": 6.81738705}, {"date": "2011-08-22", "value": 6.84397696}, {"date": "2011-08-23", "value": 6.84727268}, {"date": "2011-08-24", "value": 6.83472644}, {"date": "2011-08-25", "value": 6.87539067}, {"date": "2011-08-26", "value": 6.86583727}, {"date": "2011-08-27", "value": 6.86573806}, {"date": "2011-08-28", "value": 6.8953156}, {"date": "2011-08-29", "value": 6.86329574}, {"date": "2011-08-30", "value": 6.84265472}, {"date": "2011-08-31", "value": 6.78327029}, {"date": "2011-09-01", "value": 6.7531508}, {"date": "2011-09-02", "value": 6.76418934}, {"date": "2011-09-03", "value": 6.76427474}, {"date": "2011-09-04", "value": 6.72041993}, {"date": "2011-09-05", "value": 6.66719922}, {"date": "2011-09-06", "value": 6.69855631}, {"date": "2011-09-07", "value": 6.63356928}, {"date": "2011-09-08", "value": 6.5174113}, {"date": "2011-09-09", "value": 6.54050936}, {"date": "2011-09-10", "value": 6.54044698}, {"date": "2011-09-11", "value": 6.49173644}, {"date": "2011-09-12", "value": 6.52248912}, {"date": "2011-09-13", "value": 6.55117937}, {"date": "2011-09-14", "value": 6.60654102}, {"date": "2011-09-15", "value": 6.57124742}, {"date": "2011-09-16", "value": 6.56819685}, {"date": "2011-09-17", "value": 6.56812014}, {"date": "2011-09-18", "value": 6.51220179}, {"date": "2011-09-19", "value": 6.52456503}, {"date": "2011-09-20", "value": 6.50546556}, {"date": "2011-09-21", "value": 6.41321136}, {"date": "2011-09-22", "value": 6.43216257}, {"date": "2011-09-23", "value": 6.41653206}, {"date": "2011-09-24", "value": 6.41650514}, {"date": "2011-09-25", "value": 6.43295961}, {"date": "2011-09-26", "value": 6.46754942}, {"date": "2011-09-27", "value": 6.45298193}, {"date": "2011-09-28", "value": 6.46441061}, {"date": "2011-09-29", "value": 6.37963821}, {"date": "2011-09-30", "value": 6.38689684}, {"date": "2011-10-01", "value": 6.38696926}, {"date": "2011-10-02", "value": 6.29618438}, {"date": "2011-10-03", "value": 6.31816852}, {"date": "2011-10-04", "value": 6.33502721}, {"date": "2011-10-05", "value": 6.36603243}, {"date": "2011-10-06", "value": 6.38377812}, {"date": "2011-10-07", "value": 6.36949789}, {"date": "2011-10-08", "value": 6.36946612}, {"date": "2011-10-09", "value": 6.47289969}, {"date": "2011-10-10", "value": 6.48685917}, {"date": "2011-10-11", "value": 6.55454094}, {"date": "2011-10-12", "value": 6.53699271}, {"date": "2011-10-13", "value": 6.58565588}, {"date": "2011-10-14", "value": 6.57759814}, {"date": "2011-10-15", "value": 6.57762582}, {"date": "2011-10-16", "value": 6.53794299}, {"date": "2011-10-17", "value": 6.52887521}, {"date": "2011-10-18", "value": 6.54514654}, {"date": "2011-10-19", "value": 6.53443962}, {"date": "2011-10-20", "value": 6.58794499}, {"date": "2011-10-21", "value": 6.58017751}, {"date": "2011-10-22", "value": 6.58007255}, {"date": "2011-10-23", "value": 6.61417816}, {"date": "2011-10-24", "value": 6.61186078}, {"date": "2011-10-25", "value": 6.59971401}, {"date": "2011-10-26", "value": 6.72865332}, {"date": "2011-10-27", "value": 6.73086182}, {"date": "2011-10-28", "value": 6.72763687}, {"date": "2011-10-29", "value": 6.72762271}, {"date": "2011-10-30", "value": 6.72762271}, {"date": "2011-10-31", "value": 6.60933828}, {"date": "2011-11-01", "value": 6.4995283}, {"date": "2011-11-02", "value": 6.5479303}, {"date": "2011-11-03", "value": 6.55896467}, {"date": "2011-11-04", "value": 6.54738987}, {"date": "2011-11-05", "value": 6.55268598}, {"date": "2011-11-06", "value": 6.5527625}, {"date": "2011-11-07", "value": 6.54089634}, {"date": "2011-11-08", "value": 6.53279038}, {"date": "2011-11-09", "value": 6.45432333}, {"date": "2011-11-10", "value": 6.46619241}, {"date": "2011-11-11", "value": 6.52533209}, {"date": "2011-11-12", "value": 6.51450804}, {"date": "2011-11-13", "value": 6.51453544}, {"date": "2011-11-14", "value": 6.48369417}, {"date": "2011-11-15", "value": 6.42996769}, {"date": "2011-11-16", "value": 6.41277353}, {"date": "2011-11-17", "value": 6.41619916}, {"date": "2011-11-18", "value": 6.43872609}, {"date": "2011-11-19", "value": 6.44861789}, {"date": "2011-11-20", "value": 6.44662233}, {"date": "2011-11-21", "value": 6.42790409}, {"date": "2011-11-22", "value": 6.43142023}, {"date": "2011-11-23", "value": 6.35602094}, {"date": "2011-11-24", "value": 6.35930158}, {"date": "2011-11-25", "value": 6.29795486}, {"date": "2011-11-26", "value": 6.29680118}, {"date": "2011-11-27", "value": 6.31283834}, {"date": "2011-11-28", "value": 6.33593053}, {"date": "2011-11-29", "value": 6.345023}, {"date": "2011-11-30", "value": 6.39546261}, {"date": "2011-12-01", "value": 6.41112668}, {"date": "2011-12-02", "value": 6.38158724}, {"date": "2011-12-03", "value": 6.39953192}, {"date": "2011-12-04", "value": 6.40547672}, {"date": "2011-12-05", "value": 6.38733538}, {"date": "2011-12-06", "value": 6.37600493}, {"date": "2011-12-07", "value": 6.37528972}, {"date": "2011-12-08", "value": 6.35255734}, {"date": "2011-12-09", "value": 6.3638309}, {"date": "2011-12-10", "value": 6.36926289}, {"date": "2011-12-11", "value": 6.36924951}, {"date": "2011-12-12", "value": 6.27858556}, {"date": "2011-12-13", "value": 6.22210599}, {"date": "2011-12-14", "value": 6.1771143}, {"date": "2011-12-15", "value": 6.19348961}, {"date": "2011-12-16", "value": 6.20382514}, {"date": "2011-12-17", "value": 6.21127514}, {"date": "2011-12-18", "value": 6.21140843}, {"date": "2011-12-19", "value": 6.19095013}, {"date": "2011-12-20", "value": 6.22230794}, {"date": "2011-12-21", "value": 6.20657944}, {"date": "2011-12-22", "value": 6.20908415}, {"date": "2011-12-23", "value": 6.20676162}, {"date": "2011-12-24", "value": 6.21082788}, {"date": "2011-12-25", "value": 6.21084094}, {"date": "2011-12-26", "value": 6.21335492}, {"date": "2011-12-27", "value": 6.21902609}, {"date": "2011-12-28", "value": 6.16457205}, {"date": "2011-12-29", "value": 6.15959044}, {"date": "2011-12-30", "value": 6.16356666}, {"date": "2011-12-31", "value": 6.15993528}, {"date": "2012-01-01", "value": 6.15989644}, {"date": "2012-01-02", "value": 6.15206599}, {"date": "2012-01-03", "value": 6.20896399}, {"date": "2012-01-04", "value": 6.15757874}, {"date": "2012-01-05", "value": 6.08653108}, {"date": "2012-01-06", "value": 6.05806567}, {"date": "2012-01-07", "value": 6.06681966}, {"date": "2012-01-08", "value": 6.06688341}, {"date": "2012-01-09", "value": 6.06861107}, {"date": "2012-01-10", "value": 6.08262604}, {"date": "2012-01-11", "value": 6.04456835}, {"date": "2012-01-12", "value": 6.09485452}, {"date": "2012-01-13", "value": 6.04230574}, {"date": "2012-01-14", "value": 6.05561989}, {"date": "2012-01-15", "value": 6.05567078}, {"date": "2012-01-16", "value": 6.02804875}, {"date": "2012-01-17", "value": 6.06357277}, {"date": "2012-01-18", "value": 6.10925524}, {"date": "2012-01-19", "value": 6.15921094}, {"date": "2012-01-20", "value": 6.151811}, {"date": "2012-01-21", "value": 6.14550716}, {"date": "2012-01-22", "value": 6.14557363}, {"date": "2012-01-23", "value": 6.19859034}, {"date": "2012-01-24", "value": 6.19063732}, {"date": "2012-01-25", "value": 6.20268015}, {"date": "2012-01-26", "value": 6.24650162}, {"date": "2012-01-27", "value": 6.27930484}, {"date": "2012-01-28", "value": 6.27284831}, {"date": "2012-01-29", "value": 6.27283513}, {"date": "2012-01-30", "value": 6.24295705}, {"date": "2012-01-31", "value": 6.22743456}, {"date": "2012-02-01", "value": 6.26529188}, {"date": "2012-02-02", "value": 6.2533584}, {"date": "2012-02-03", "value": 6.25049263}, {"date": "2012-02-04", "value": 6.26134674}, {"date": "2012-02-05", "value": 6.26142914}, {"date": "2012-02-06", "value": 6.23955465}, {"date": "2012-02-07", "value": 6.29210913}, {"date": "2012-02-08", "value": 6.30856128}, {"date": "2012-02-09", "value": 6.3230299}, {"date": "2012-02-10", "value": 6.27238934}, {"date": "2012-02-11", "value": 6.27527134}, {"date": "2012-02-12", "value": 6.2752054}, {"date": "2012-02-13", "value": 6.28358268}, {"date": "2012-02-14", "value": 6.25129074}, {"date": "2012-02-15", "value": 6.22362742}, {"date": "2012-02-16", "value": 6.23723771}, {"date": "2012-02-17", "value": 6.25823041}, {"date": "2012-02-18", "value": 6.2584048}, {"date": "2012-02-19", "value": 6.25830933}, {"date": "2012-02-20", "value": 6.30379378}, {"date": "2012-02-21", "value": 6.30060505}, {"date": "2012-02-22", "value": 6.30296007}, {"date": "2012-02-23", "value": 6.34652726}, {"date": "2012-02-24", "value": 6.40184288}, {"date": "2012-02-25", "value": 6.39120918}, {"date": "2012-02-26", "value": 6.39130844}, {"date": "2012-02-27", "value": 6.37327423}, {"date": "2012-02-28", "value": 6.39472482}, {"date": "2012-02-29", "value": 6.35618414}, {"date": "2012-03-01", "value": 6.33834947}, {"date": "2012-03-02", "value": 6.28503328}, {"date": "2012-03-03", "value": 6.28575013}, {"date": "2012-03-04", "value": 6.28578032}, {"date": "2012-03-05", "value": 6.29206991}, {"date": "2012-03-06", "value": 6.24417796}, {"date": "2012-03-07", "value": 6.25535942}, {"date": "2012-03-08", "value": 6.31039421}, {"date": "2012-03-09", "value": 6.24682024}, {"date": "2012-03-10", "value": 6.26132432}, {"date": "2012-03-11", "value": 6.26131116}, {"date": "2012-03-12", "value": 6.25450459}, {"date": "2012-03-13", "value": 6.22645385}, {"date": "2012-03-14", "value": 6.20075836}, {"date": "2012-03-15", "value": 6.22300973}, {"date": "2012-03-16", "value": 6.26302974}, {"date": "2012-03-17", "value": 6.25558039}, {"date": "2012-03-18", "value": 6.25560332}, {"date": "2012-03-19", "value": 6.29239395}, {"date": "2012-03-20", "value": 6.28958498}, {"date": "2012-03-21", "value": 6.28436926}, {"date": "2012-03-22", "value": 6.27601577}, {"date": "2012-03-23", "value": 6.31166627}, {"date": "2012-03-24", "value": 6.30986532}, {"date": "2012-03-25", "value": 6.34625027}, {"date": "2012-03-26", "value": 6.34373959}, {"date": "2012-03-27", "value": 6.33823451}, {"date": "2012-03-28", "value": 6.32834233}, {"date": "2012-03-29", "value": 6.34609486}, {"date": "2012-03-30", "value": 6.3461482}, {"date": "2012-03-31", "value": 6.3461482}, {"date": "2012-04-01", "value": 6.34334804}, {"date": "2012-04-02", "value": 6.32013385}, {"date": "2012-04-03", "value": 6.25155985}, {"date": "2012-04-04", "value": 6.21730269}, {"date": "2012-04-05", "value": 6.22754099}, {"date": "2012-04-06", "value": 6.22553047}, {"date": "2012-04-07", "value": 6.22066378}, {"date": "2012-04-08", "value": 6.23273389}, {"date": "2012-04-09", "value": 6.22344878}, {"date": "2012-04-10", "value": 6.2376945}, {"date": "2012-04-11", "value": 6.26958194}, {"date": "2012-04-12", "value": 6.2281324}, {"date": "2012-04-13", "value": 6.2395526}, {"date": "2012-04-14", "value": 6.23624235}, {"date": "2012-04-15", "value": 6.23062822}, {"date": "2012-04-16", "value": 6.24698732}, {"date": "2012-04-17", "value": 6.24043329}, {"date": "2012-04-18", "value": 6.24544226}, {"date": "2012-04-19", "value": 6.28663338}, {"date": "2012-04-20", "value": 6.28419941}, {"date": "2012-04-21", "value": 6.28419941}, {"date": "2012-04-22", "value": 6.25375214}, {"date": "2012-04-23", "value": 6.27569835}, {"date": "2012-04-24", "value": 6.28726201}, {"date": "2012-04-25", "value": 6.29297097}, {"date": "2012-04-26", "value": 6.30461445}, {"date": "2012-04-27", "value": 6.3021938}, {"date": "2012-04-28", "value": 6.30214084}, {"date": "2012-04-29", "value": 6.29590379}, {"date": "2012-04-30", "value": 6.29486467}, {"date": "2012-05-01", "value": 6.25784096}, {"date": "2012-05-02", "value": 6.25529733}, {"date": "2012-05-03", "value": 6.23151871}, {"date": "2012-05-04", "value": 6.23721016}, {"date": "2012-05-05", "value": 6.23722326}, {"date": "2012-05-06", "value": 6.213002}, {"date": "2012-05-07", "value": 6.19315964}, {"date": "2012-05-08", "value": 6.16096626}, {"date": "2012-05-09", "value": 6.16319818}, {"date": "2012-05-10", "value": 6.15449068}, {"date": "2012-05-11", "value": 6.15555124}, {"date": "2012-05-12", "value": 6.15551245}, {"date": "2012-05-13", "value": 6.11380391}, {"date": "2012-05-14", "value": 6.07605824}, {"date": "2012-05-15", "value": 6.0589755}, {"date": "2012-05-16", "value": 6.04614252}, {"date": "2012-05-17", "value": 6.06238621}, {"date": "2012-05-18", "value": 6.06645602}, {"date": "2012-05-19", "value": 6.06644328}, {"date": "2012-05-20", "value": 6.08965588}, {"date": "2012-05-21", "value": 6.05349198}, {"date": "2012-05-22", "value": 5.99746902}, {"date": "2012-05-23", "value": 5.97991287}, {"date": "2012-05-24", "value": 5.96546413}, {"date": "2012-05-25", "value": 5.96922614}, {"date": "2012-05-26", "value": 5.96931347}, {"date": "2012-05-27", "value": 5.97820413}, {"date": "2012-05-28", "value": 5.95293074}, {"date": "2012-05-29", "value": 5.9055486}, {"date": "2012-05-30", "value": 5.89675567}, {"date": "2012-05-31", "value": 5.91286662}, {"date": "2012-06-01", "value": 5.90139991}, {"date": "2012-06-02", "value": 5.90154722}, {"date": "2012-06-03", "value": 5.9515688}, {"date": "2012-06-04", "value": 5.93089249}, {"date": "2012-06-05", "value": 5.98077985}, {"date": "2012-06-06", "value": 5.99513312}, {"date": "2012-06-07", "value": 5.9543002}, {"date": "2012-06-08", "value": 5.95303622}, {"date": "2012-06-09", "value": 5.95303622}, {"date": "2012-06-10", "value": 5.95702217}, {"date": "2012-06-11", "value": 5.953457}, {"date": "2012-06-12", "value": 5.99206708}, {"date": "2012-06-13", "value": 6.00681858}, {"date": "2012-06-14", "value": 6.01967967}, {"date": "2012-06-15", "value": 6.0126924}, {"date": "2012-06-16", "value": 6.01252823}, {"date": "2012-06-17", "value": 5.99714347}, {"date": "2012-06-18", "value": 6.04221977}, {"date": "2012-06-19", "value": 6.02830272}, {"date": "2012-06-20", "value": 5.97246333}, {"date": "2012-06-21", "value": 5.98345281}, {"date": "2012-06-22", "value": 5.98361561}, {"date": "2012-06-23", "value": 5.98350282}, {"date": "2012-06-24", "value": 5.95250824}, {"date": "2012-06-25", "value": 5.94962547}, {"date": "2012-06-26", "value": 5.94088535}, {"date": "2012-06-27", "value": 5.92612167}, {"date": "2012-06-28", "value": 6.02829783}, {"date": "2012-06-29", "value": 6.01700758}, {"date": "2012-06-30", "value": 5.90179936}, {"date": "2012-07-01", "value": 6.0669662}, {"date": "2012-07-02", "value": 6.07392981}, {"date": "2012-07-03", "value": 6.05325273}, {"date": "2012-07-04", "value": 6.00070671}, {"date": "2012-07-05", "value": 5.96722017}, {"date": "2012-07-06", "value": 5.98175092}, {"date": "2012-07-07", "value": 5.98117928}, {"date": "2012-07-08", "value": 5.96616528}, {"date": "2012-07-09", "value": 6.05940242}, {"date": "2012-07-10", "value": 6.05586503}, {"date": "2012-07-11", "value": 6.0462511}, {"date": "2012-07-12", "value": 6.05015662}, {"date": "2012-07-13", "value": 6.05523035}, {"date": "2012-07-14", "value": 6.05491868}, {"date": "2012-07-15", "value": 6.05862297}, {"date": "2012-07-16", "value": 6.05547173}, {"date": "2012-07-17", "value": 5.62211671}, {"date": "2012-07-18", "value": 5.62145153}, {"date": "2012-07-19", "value": 5.57843925}, {"date": "2012-07-20", "value": 5.5710152}, {"date": "2012-07-21", "value": 5.56410288}, {"date": "2012-07-22", "value": 5.55533868}, {"date": "2012-07-23", "value": 5.52822517}, {"date": "2012-07-24", "value": 5.56423272}, {"date": "2012-07-25", "value": 5.62169656}, {"date": "2012-07-26", "value": 5.64957771}, {"date": "2012-07-27", "value": 5.64454217}, {"date": "2012-07-28", "value": 5.64058595}, {"date": "2012-07-29", "value": 5.61465788}, {"date": "2012-07-30", "value": 5.63829447}, {"date": "2012-07-31", "value": 5.6180066}, {"date": "2012-08-01", "value": 5.57765253}, {"date": "2012-08-02", "value": 5.66789129}, {"date": "2012-08-03", "value": 5.67464239}, {"date": "2012-08-04", "value": 5.67656533}, {"date": "2012-08-05", "value": 5.68476818}, {"date": "2012-08-06", "value": 5.68586355}, {"date": "2012-08-07", "value": 5.66505527}, {"date": "2012-08-08", "value": 5.63290797}, {"date": "2012-08-09", "value": 5.63166628}, {"date": "2012-08-10", "value": 5.63150326}, {"date": "2012-08-11", "value": 5.63085582}, {"date": "2012-08-12", "value": 5.6501264}, {"date": "2012-08-13", "value": 5.64881158}, {"date": "2012-08-14", "value": 5.62955045}, {"date": "2012-08-15", "value": 5.65946988}, {"date": "2012-08-16", "value": 5.64599044}, {"date": "2012-08-17", "value": 5.6497947}, {"date": "2012-08-18", "value": 5.65080716}, {"date": "2012-08-19", "value": 5.6564452}, {"date": "2012-08-20", "value": 5.70841068}, {"date": "2012-08-21", "value": 5.72792619}, {"date": "2012-08-22", "value": 5.75884822}, {"date": "2012-08-23", "value": 5.73672217}, {"date": "2012-08-24", "value": 5.73400661}, {"date": "2012-08-25", "value": 5.73304889}, {"date": "2012-08-26", "value": 5.72974528}, {"date": "2012-08-27", "value": 5.75390856}, {"date": "2012-08-28", "value": 5.74257426}, {"date": "2012-08-29", "value": 5.73162708}, {"date": "2012-08-30", "value": 5.76431663}, {"date": "2012-08-31", "value": 5.76279415}, {"date": "2012-09-01", "value": 5.76371138}, {"date": "2012-09-02", "value": 5.76761663}, {"date": "2012-09-03", "value": 5.76000955}, {"date": "2012-09-04", "value": 5.77278855}, {"date": "2012-09-05", "value": 5.78753316}, {"date": "2012-09-06", "value": 5.86080661}, {"date": "2012-09-07", "value": 5.8700565}, {"date": "2012-09-08", "value": 5.86843757}, {"date": "2012-09-09", "value": 5.85264852}, {"date": "2012-09-10", "value": 5.88747976}, {"date": "2012-09-11", "value": 5.90896899}, {"date": "2012-09-12", "value": 5.93637612}, {"date": "2012-09-13", "value": 6.01303081}, {"date": "2012-09-14", "value": 6.01437234}, {"date": "2012-09-15", "value": 6.01333333}, {"date": "2012-09-16", "value": 6.0084049}, {"date": "2012-09-17", "value": 5.97712124}, {"date": "2012-09-18", "value": 6.22055272}, {"date": "2012-09-19", "value": 6.1759971}, {"date": "2012-09-20", "value": 6.18615674}, {"date": "2012-09-21", "value": 5.94731787}, {"date": "2012-09-22", "value": 6.18306167}, {"date": "2012-09-23", "value": 6.1576771}, {"date": "2012-09-24", "value": 6.15660082}, {"date": "2012-09-25", "value": 6.12766532}, {"date": "2012-09-26", "value": 6.14793266}, {"date": "2012-09-27", "value": 6.12316373}, {"date": "2012-09-28", "value": 5.8911646}, {"date": "2012-09-29", "value": 6.12502088}, {"date": "2012-09-30", "value": 6.14091278}, {"date": "2012-10-01", "value": 6.16031857}, {"date": "2012-10-02", "value": 6.14845454}, {"date": "2012-10-03", "value": 6.19935988}, {"date": "2012-10-04", "value": 6.21077607}, {"date": "2012-10-05", "value": 5.97269148}, {"date": "2012-10-06", "value": 6.20872465}, {"date": "2012-10-07", "value": 6.17942965}, {"date": "2012-10-08", "value": 6.13736476}, {"date": "2012-10-09", "value": 6.13846808}, {"date": "2012-10-10", "value": 6.1600755}, {"date": "2012-10-11", "value": 6.17165764}, {"date": "2012-10-12", "value": 6.17228916}, {"date": "2012-10-13", "value": 6.17296107}, {"date": "2012-10-14", "value": 6.16984382}, {"date": "2012-10-15", "value": 6.21779361}, {"date": "2012-10-16", "value": 6.25226691}, {"date": "2012-10-17", "value": 6.23424968}, {"date": "2012-10-18", "value": 6.20507378}, {"date": "2012-10-19", "value": 6.2047686}, {"date": "2012-10-20", "value": 6.20524575}, {"date": "2012-10-21", "value": 6.22180289}, {"date": "2012-10-22", "value": 6.18372485}, {"date": "2012-10-23", "value": 6.17324212}, {"date": "2012-10-24", "value": 6.17057376}, {"date": "2012-10-25", "value": 6.1629345}, {"date": "2012-10-26", "value": 6.1638937}, {"date": "2012-10-27", "value": 6.16235437}, {"date": "2012-10-28", "value": 6.16235437}, {"date": "2012-10-29", "value": 6.1463572}, {"date": "2012-10-30", "value": 6.17728823}, {"date": "2012-10-31", "value": 6.16854631}, {"date": "2012-11-01", "value": 6.16510307}, {"date": "2012-11-02", "value": 6.11899931}, {"date": "2012-11-03", "value": 6.11428535}, {"date": "2012-11-04", "value": 6.11278282}, {"date": "2012-11-05", "value": 6.09463073}, {"date": "2012-11-06", "value": 6.10323093}, {"date": "2012-11-07", "value": 6.0844029}, {"date": "2012-11-08", "value": 6.07264756}, {"date": "2012-11-09", "value": 6.05451403}, {"date": "2012-11-10", "value": 6.05517355}, {"date": "2012-11-11", "value": 6.05718572}, {"date": "2012-11-12", "value": 6.05460807}, {"date": "2012-11-13", "value": 6.05376317}, {"date": "2012-11-14", "value": 6.06807356}, {"date": "2012-11-15", "value": 6.08625843}, {"date": "2012-11-16", "value": 6.06317464}, {"date": "2012-11-17", "value": 6.06885922}, {"date": "2012-11-18", "value": 6.06847361}, {"date": "2012-11-19", "value": 6.09633004}, {"date": "2012-11-20", "value": 6.10441011}, {"date": "2012-11-21", "value": 6.10801559}, {"date": "2012-11-22", "value": 6.13460127}, {"date": "2012-11-23", "value": 6.17775732}, {"date": "2012-11-24", "value": 6.18154453}, {"date": "2012-11-25", "value": 6.18076274}, {"date": "2012-11-26", "value": 6.1815068}, {"date": "2012-11-27", "value": 6.16681546}, {"date": "2012-11-28", "value": 6.1673349}, {"date": "2012-11-29", "value": 6.18529709}, {"date": "2012-11-30", "value": 6.20158365}, {"date": "2012-12-01", "value": 6.19505923}, {"date": "2012-12-02", "value": 6.19520308}, {"date": "2012-12-03", "value": 6.22902956}, {"date": "2012-12-04", "value": 6.24436853}, {"date": "2012-12-05", "value": 6.23880578}, {"date": "2012-12-06", "value": 6.19100759}, {"date": "2012-12-07", "value": 6.17588421}, {"date": "2012-12-08", "value": 6.18800825}, {"date": "2012-12-09", "value": 6.18415157}, {"date": "2012-12-10", "value": 6.16589057}, {"date": "2012-12-11", "value": 6.19259461}, {"date": "2012-12-12", "value": 6.21913016}, {"date": "2012-12-13", "value": 6.23017482}, {"date": "2012-12-14", "value": 6.26649309}, {"date": "2012-12-15", "value": 6.27181681}, {"date": "2012-12-16", "value": 6.27444832}, {"date": "2012-12-17", "value": 6.27305753}, {"date": "2012-12-18", "value": 6.30048519}, {"date": "2012-12-19", "value": 6.3154382}, {"date": "2012-12-20", "value": 6.30995274}, {"date": "2012-12-21", "value": 6.27599294}, {"date": "2012-12-22", "value": 6.27662492}, {"date": "2012-12-23", "value": 6.27491368}, {"date": "2012-12-24", "value": 6.27474034}, {"date": "2012-12-25", "value": 6.27672873}, {"date": "2012-12-26", "value": 6.29627132}, {"date": "2012-12-27", "value": 6.30797437}, {"date": "2012-12-28", "value": 6.29888324}, {"date": "2012-12-29", "value": 6.29943563}, {"date": "2012-12-30", "value": 6.29916608}, {"date": "2012-12-31", "value": 6.28492283}, {"date": "2013-01-01", "value": 6.29511206}, {"date": "2013-01-02", "value": 6.29155716}, {"date": "2013-01-03", "value": 6.22847206}, {"date": "2013-01-04", "value": 6.23818068}, {"date": "2013-01-05", "value": 6.23763064}, {"date": "2013-01-06", "value": 6.2386959}, {"date": "2013-01-07", "value": 6.25909963}, {"date": "2013-01-08", "value": 6.23143945}, {"date": "2013-01-09", "value": 6.2202894}, {"date": "2013-01-10", "value": 6.30015079}, {"date": "2013-01-11", "value": 6.34639574}, {"date": "2013-01-12", "value": 6.3446567}, {"date": "2013-01-13", "value": 6.34852243}, {"date": "2013-01-14", "value": 6.37468561}, {"date": "2013-01-15", "value": 6.3476703}, {"date": "2013-01-16", "value": 6.33057478}, {"date": "2013-01-17", "value": 6.36047055}, {"date": "2013-01-18", "value": 6.34741359}, {"date": "2013-01-19", "value": 6.34368966}, {"date": "2013-01-20", "value": 6.34317982}, {"date": "2013-01-21", "value": 6.34274908}, {"date": "2013-01-22", "value": 6.3491581}, {"date": "2013-01-23", "value": 6.34474585}, {"date": "2013-01-24", "value": 6.36974869}, {"date": "2013-01-25", "value": 6.40677305}, {"date": "2013-01-26", "value": 6.40934484}, {"date": "2013-01-27", "value": 6.41002652}, {"date": "2013-01-28", "value": 6.41175521}, {"date": "2013-01-29", "value": 6.42286654}, {"date": "2013-01-30", "value": 6.45662726}, {"date": "2013-01-31", "value": 6.46749243}, {"date": "2013-02-01", "value": 6.50534405}, {"date": "2013-02-02", "value": 6.49762265}, {"date": "2013-02-03", "value": 6.5088742}, {"date": "2013-02-04", "value": 6.44286988}, {"date": "2013-02-05", "value": 6.46429298}, {"date": "2013-02-06", "value": 6.43704705}, {"date": "2013-02-07", "value": 6.37564784}, {"date": "2013-02-08", "value": 6.36576328}, {"date": "2013-02-09", "value": 6.35823768}, {"date": "2013-02-10", "value": 6.3593867}, {"date": "2013-02-11", "value": 6.37346928}, {"date": "2013-02-12", "value": 6.38896129}, {"date": "2013-02-13", "value": 6.39512084}, {"date": "2013-02-14", "value": 6.3524092}, {"date": "2013-02-15", "value": 6.35432818}, {"date": "2013-02-16", "value": 6.35535743}, {"date": "2013-02-17", "value": 6.35112435}, {"date": "2013-02-18", "value": 6.3522873}, {"date": "2013-02-19", "value": 6.35835885}, {"date": "2013-02-20", "value": 6.31678314}, {"date": "2013-02-21", "value": 6.2716792}, {"date": "2013-02-22", "value": 6.27570642}, {"date": "2013-02-23", "value": 6.27083663}, {"date": "2013-02-24", "value": 6.27196222}, {"date": "2013-02-25", "value": 6.21085636}, {"date": "2013-02-26", "value": 6.21692056}, {"date": "2013-02-27", "value": 6.23770599}, {"date": "2013-02-28", "value": 6.21653286}, {"date": "2013-03-01", "value": 6.19468001}, {"date": "2013-03-02", "value": 6.19234876}, {"date": "2013-03-03", "value": 6.19092743}, {"date": "2013-03-04", "value": 6.19233124}, {"date": "2013-03-05", "value": 6.20425421}, {"date": "2013-03-06", "value": 6.1750013}, {"date": "2013-03-07", "value": 6.23107068}, {"date": "2013-03-08", "value": 6.1806538}, {"date": "2013-03-09", "value": 6.18023324}, {"date": "2013-03-10", "value": 6.17941952}, {"date": "2013-03-11", "value": 6.19310426}, {"date": "2013-03-12", "value": 6.19123833}, {"date": "2013-03-13", "value": 6.16060854}, {"date": "2013-03-14", "value": 6.18447309}, {"date": "2013-03-15", "value": 6.21046513}, {"date": "2013-03-16", "value": 6.21753344}, {"date": "2013-03-17", "value": 6.20214825}, {"date": "2013-03-18", "value": 6.15513982}, {"date": "2013-03-19", "value": 6.11522729}, {"date": "2013-03-20", "value": 6.15024385}, {"date": "2013-03-21", "value": 6.12956421}, {"date": "2013-03-22", "value": 6.17414964}, {"date": "2013-03-23", "value": 6.17403049}, {"date": "2013-03-24", "value": 6.17249883}, {"date": "2013-03-25", "value": 6.11217104}, {"date": "2013-03-26", "value": 6.11484349}, {"date": "2013-03-27", "value": 6.08260625}, {"date": "2013-03-28", "value": 6.08645057}, {"date": "2013-03-29", "value": 6.09526068}, {"date": "2013-03-30", "value": 6.09550792}, {"date": "2013-03-31", "value": 6.10264671}, {"date": "2013-04-01", "value": 6.0960959}, {"date": "2013-04-02", "value": 6.10396529}, {"date": "2013-04-03", "value": 6.15168605}, {"date": "2013-04-04", "value": 6.1826096}, {"date": "2013-04-05", "value": 6.18592456}, {"date": "2013-04-06", "value": 6.18255897}, {"date": "2013-04-07", "value": 6.19243686}, {"date": "2013-04-08", "value": 6.22011108}, {"date": "2013-04-09", "value": 6.22655964}, {"date": "2013-04-10", "value": 6.24385641}, {"date": "2013-04-11", "value": 6.24657893}, {"date": "2013-04-12", "value": 6.24256239}, {"date": "2013-04-13", "value": 6.24273511}, {"date": "2013-04-14", "value": 6.2190644}, {"date": "2013-04-15", "value": 6.27924449}, {"date": "2013-04-16", "value": 6.22499346}, {"date": "2013-04-17", "value": 6.21247668}, {"date": "2013-04-18", "value": 6.21216551}, {"date": "2013-04-19", "value": 6.21267902}, {"date": "2013-04-20", "value": 6.21393483}, {"date": "2013-04-21", "value": 6.21535407}, {"date": "2013-04-22", "value": 6.18502392}, {"date": "2013-04-23", "value": 6.1923202}, {"date": "2013-04-24", "value": 6.20001042}, {"date": "2013-04-25", "value": 6.20201139}, {"date": "2013-04-26", "value": 6.20205337}, {"date": "2013-04-27", "value": 6.20751197}, {"date": "2013-04-28", "value": 6.23399379}, {"date": "2013-04-29", "value": 6.24789579}, {"date": "2013-04-30", "value": 6.27100746}, {"date": "2013-05-01", "value": 6.20900607}, {"date": "2013-05-02", "value": 6.22873378}, {"date": "2013-05-03", "value": 6.23855172}, {"date": "2013-05-04", "value": 6.23847122}, {"date": "2013-05-05", "value": 6.22365116}, {"date": "2013-05-06", "value": 6.22072708}, {"date": "2013-05-07", "value": 6.25425668}, {"date": "2013-05-08", "value": 6.23427556}, {"date": "2013-05-09", "value": 6.17997116}, {"date": "2013-05-10", "value": 6.17940691}, {"date": "2013-05-11", "value": 6.17842631}, {"date": "2013-05-12", "value": 6.17332797}, {"date": "2013-05-13", "value": 6.1599508}, {"date": "2013-05-14", "value": 6.14090997}, {"date": "2013-05-15", "value": 6.12744202}, {"date": "2013-05-16", "value": 6.10734224}, {"date": "2013-05-17", "value": 6.10968703}, {"date": "2013-05-18", "value": 6.11068722}, {"date": "2013-05-19", "value": 6.12754064}, {"date": "2013-05-20", "value": 6.13456975}, {"date": "2013-05-21", "value": 6.12292423}, {"date": "2013-05-22", "value": 6.14671371}, {"date": "2013-05-23", "value": 6.15727064}, {"date": "2013-05-24", "value": 6.15161862}, {"date": "2013-05-25", "value": 6.15170174}, {"date": "2013-05-26", "value": 6.15017264}, {"date": "2013-05-27", "value": 6.11979361}, {"date": "2013-05-28", "value": 6.14987394}, {"date": "2013-05-29", "value": 6.19552672}, {"date": "2013-05-30", "value": 6.18717885}, {"date": "2013-05-31", "value": 6.1770307}, {"date": "2013-06-01", "value": 6.17684954}, {"date": "2013-06-02", "value": 6.21121573}, {"date": "2013-06-03", "value": 6.22143315}, {"date": "2013-06-04", "value": 6.22506183}, {"date": "2013-06-05", "value": 6.28428173}, {"date": "2013-06-06", "value": 6.28699101}, {"date": "2013-06-07", "value": 6.28634122}, {"date": "2013-06-08", "value": 6.28519727}, {"date": "2013-06-09", "value": 6.29996953}, {"date": "2013-06-10", "value": 6.32676547}, {"date": "2013-06-11", "value": 6.34181348}, {"date": "2013-06-12", "value": 6.36154689}, {"date": "2013-06-13", "value": 6.35083577}, {"date": "2013-06-14", "value": 6.35180392}, {"date": "2013-06-15", "value": 6.35261304}, {"date": "2013-06-16", "value": 6.36015121}, {"date": "2013-06-17", "value": 6.37750907}, {"date": "2013-06-18", "value": 6.34231307}, {"date": "2013-06-19", "value": 6.29781945}, {"date": "2013-06-20", "value": 6.26134227}, {"date": "2013-06-21", "value": 6.25319646}, {"date": "2013-06-22", "value": 6.2504953}, {"date": "2013-06-23", "value": 6.24858631}, {"date": "2013-06-24", "value": 6.23737202}, {"date": "2013-06-25", "value": 6.20249688}, {"date": "2013-06-26", "value": 6.2109599}, {"date": "2013-06-27", "value": 6.205389}, {"date": "2013-06-28", "value": 6.20034354}, {"date": "2013-06-29", "value": 6.20023162}, {"date": "2013-06-30", "value": 6.22251965}, {"date": "2013-07-01", "value": 6.19180805}, {"date": "2013-07-02", "value": 6.19514509}, {"date": "2013-07-03", "value": 6.16636923}, {"date": "2013-07-04", "value": 6.12350388}, {"date": "2013-07-05", "value": 6.11809235}, {"date": "2013-07-06", "value": 6.11811195}, {"date": "2013-07-07", "value": 6.13161516}, {"date": "2013-07-08", "value": 6.10538852}, {"date": "2013-07-09", "value": 6.1901198}, {"date": "2013-07-10", "value": 6.23669785}, {"date": "2013-07-11", "value": 6.22527229}, {"date": "2013-07-12", "value": 6.22806078}, {"date": "2013-07-13", "value": 6.22779403}, {"date": "2013-07-14", "value": 6.22281403}, {"date": "2013-07-15", "value": 6.25949708}, {"date": "2013-07-16", "value": 6.2558881}, {"date": "2013-07-17", "value": 6.25187856}, {"date": "2013-07-18", "value": 6.26264829}, {"date": "2013-07-19", "value": 6.26386334}, {"date": "2013-07-20", "value": 6.26460422}, {"date": "2013-07-21", "value": 6.28037679}, {"date": "2013-07-22", "value": 6.29421005}, {"date": "2013-07-23", "value": 6.28734708}, {"date": "2013-07-24", "value": 6.31551135}, {"date": "2013-07-25", "value": 6.33308104}, {"date": "2013-07-26", "value": 6.33269157}, {"date": "2013-07-27", "value": 6.3323772}, {"date": "2013-07-28", "value": 6.32560083}, {"date": "2013-07-29", "value": 6.32489256}, {"date": "2013-07-30", "value": 6.33896592}, {"date": "2013-07-31", "value": 6.30310922}, {"date": "2013-08-01", "value": 6.32538735}, {"date": "2013-08-02", "value": 6.33255422}, {"date": "2013-08-03", "value": 6.33276224}, {"date": "2013-08-04", "value": 6.32392498}, {"date": "2013-08-05", "value": 6.34011036}, {"date": "2013-08-06", "value": 6.35584409}, {"date": "2013-08-07", "value": 6.37625881}, {"date": "2013-08-08", "value": 6.36452104}, {"date": "2013-08-09", "value": 6.36044076}, {"date": "2013-08-10", "value": 6.35886425}, {"date": "2013-08-11", "value": 6.34053249}, {"date": "2013-08-12", "value": 6.32547864}, {"date": "2013-08-13", "value": 6.32151429}, {"date": "2013-08-14", "value": 6.3586929}, {"date": "2013-08-15", "value": 6.3548787}, {"date": "2013-08-16", "value": 6.35459405}, {"date": "2013-08-17", "value": 6.35420193}, {"date": "2013-08-18", "value": 6.35605333}, {"date": "2013-08-19", "value": 6.392236}, {"date": "2013-08-20", "value": 6.36784035}, {"date": "2013-08-21", "value": 6.36667334}, {"date": "2013-08-22", "value": 6.37663206}, {"date": "2013-08-23", "value": 6.37823987}, {"date": "2013-08-24", "value": 6.37859647}, {"date": "2013-08-25", "value": 6.3732401}, {"date": "2013-08-26", "value": 6.37857401}, {"date": "2013-08-27", "value": 6.36171718}, {"date": "2013-08-28", "value": 6.31287905}, {"date": "2013-08-29", "value": 6.30371076}, {"date": "2013-08-30", "value": 6.30021544}, {"date": "2013-08-31", "value": 6.2977068}, {"date": "2013-09-01", "value": 6.29193391}, {"date": "2013-09-02", "value": 6.27969596}, {"date": "2013-09-03", "value": 6.29209123}, {"date": "2013-09-04", "value": 6.25364695}, {"date": "2013-09-05", "value": 6.27808212}, {"date": "2013-09-06", "value": 6.28304274}, {"date": "2013-09-07", "value": 6.27915124}, {"date": "2013-09-08", "value": 6.31358345}, {"date": "2013-09-09", "value": 6.32291736}, {"date": "2013-09-10", "value": 6.34186022}, {"date": "2013-09-11", "value": 6.33934317}, {"date": "2013-09-12", "value": 6.33775556}, {"date": "2013-09-13", "value": 6.339654}, {"date": "2013-09-14", "value": 6.36981964}, {"date": "2013-09-15", "value": 6.35949796}, {"date": "2013-09-16", "value": 6.36848221}, {"date": "2013-09-17", "value": 6.42510645}, {"date": "2013-09-18", "value": 6.4543621}, {"date": "2013-09-19", "value": 6.44916676}, {"date": "2013-09-20", "value": 6.44807346}, {"date": "2013-09-21", "value": 6.45013798}, {"date": "2013-09-22", "value": 6.43645126}, {"date": "2013-09-23", "value": 6.42569134}, {"date": "2013-09-24", "value": 6.44488748}, {"date": "2013-09-25", "value": 6.4349469}, {"date": "2013-09-26", "value": 6.44833881}, {"date": "2013-09-27", "value": 6.44846051}, {"date": "2013-09-28", "value": 6.43971804}, {"date": "2013-09-29", "value": 6.44849829}, {"date": "2013-09-30", "value": 6.44882007}, {"date": "2013-10-01", "value": 6.46998806}, {"date": "2013-10-02", "value": 6.48697403}, {"date": "2013-10-03", "value": 6.46963057}, {"date": "2013-10-04", "value": 6.46461785}, {"date": "2013-10-05", "value": 6.46818496}, {"date": "2013-10-06", "value": 6.47529875}, {"date": "2013-10-07", "value": 6.47421659}, {"date": "2013-10-08", "value": 6.44809541}, {"date": "2013-10-09", "value": 6.42698301}, {"date": "2013-10-10", "value": 6.46167708}, {"date": "2013-10-11", "value": 6.46013816}, {"date": "2013-10-12", "value": 6.46319284}, {"date": "2013-10-13", "value": 6.46596085}, {"date": "2013-10-14", "value": 6.45353321}, {"date": "2013-10-15", "value": 6.45211687}, {"date": "2013-10-16", "value": 6.5157505}, {"date": "2013-10-17", "value": 6.52844883}, {"date": "2013-10-18", "value": 6.52701297}, {"date": "2013-10-19", "value": 6.5269366}, {"date": "2013-10-20", "value": 6.52373072}, {"date": "2013-10-21", "value": 6.56247678}, {"date": "2013-10-22", "value": 6.56991957}, {"date": "2013-10-23", "value": 6.58146528}, {"date": "2013-10-24", "value": 6.58781946}, {"date": "2013-10-25", "value": 6.58562811}, {"date": "2013-10-26", "value": 6.58825966}, {"date": "2013-10-27", "value": 6.58825966}, {"date": "2013-10-28", "value": 6.58120613}, {"date": "2013-10-29", "value": 6.56267103}, {"date": "2013-10-30", "value": 6.55387404}, {"date": "2013-10-31", "value": 6.49482137}, {"date": "2013-11-01", "value": 6.46257398}, {"date": "2013-11-02", "value": 6.43662409}, {"date": "2013-11-03", "value": 6.46222914}, {"date": "2013-11-04", "value": 6.44792919}, {"date": "2013-11-05", "value": 6.42850214}, {"date": "2013-11-06", "value": 6.44885327}, {"date": "2013-11-07", "value": 6.40222189}, {"date": "2013-11-08", "value": 6.37826168}, {"date": "2013-11-09", "value": 6.37812295}, {"date": "2013-11-10", "value": 6.37492819}, {"date": "2013-11-11", "value": 6.39695393}, {"date": "2013-11-12", "value": 6.41052957}, {"date": "2013-11-13", "value": 6.43646222}, {"date": "2013-11-14", "value": 6.42118933}, {"date": "2013-11-15", "value": 6.43980188}, {"date": "2013-11-16", "value": 6.43897601}, {"date": "2013-11-17", "value": 6.43876174}, {"date": "2013-11-18", "value": 6.4439583}, {"date": "2013-11-19", "value": 6.45858769}, {"date": "2013-11-20", "value": 6.41265639}, {"date": "2013-11-21", "value": 6.43260585}, {"date": "2013-11-22", "value": 6.47099976}, {"date": "2013-11-23", "value": 6.47025569}, {"date": "2013-11-24", "value": 6.46758368}, {"date": "2013-11-25", "value": 6.45210091}, {"date": "2013-11-26", "value": 6.47615946}, {"date": "2013-11-27", "value": 6.47953518}, {"date": "2013-11-28", "value": 6.49329343}, {"date": "2013-11-29", "value": 6.48646371}, {"date": "2013-11-30", "value": 6.48598842}, {"date": "2013-12-01", "value": 6.48620624}, {"date": "2013-12-02", "value": 6.46322673}, {"date": "2013-12-03", "value": 6.48893026}, {"date": "2013-12-04", "value": 6.48864486}, {"date": "2013-12-05", "value": 6.52759814}, {"date": "2013-12-06", "value": 6.54236104}, {"date": "2013-12-07", "value": 6.54200356}, {"date": "2013-12-08", "value": 6.54681093}, {"date": "2013-12-09", "value": 6.55786481}, {"date": "2013-12-10", "value": 6.56910312}, {"date": "2013-12-11", "value": 6.58091063}, {"date": "2013-12-12", "value": 6.56305687}, {"date": "2013-12-13", "value": 6.55914643}, {"date": "2013-12-14", "value": 6.55891446}, {"date": "2013-12-15", "value": 6.55600879}, {"date": "2013-12-16", "value": 6.5686941}, {"date": "2013-12-17", "value": 6.57288626}, {"date": "2013-12-18", "value": 6.52912289}, {"date": "2013-12-19", "value": 6.52100438}, {"date": "2013-12-20", "value": 6.52718944}, {"date": "2013-12-21", "value": 6.52746366}, {"date": "2013-12-22", "value": 6.5251056}, {"date": "2013-12-23", "value": 6.53900738}, {"date": "2013-12-24", "value": 6.52844872}, {"date": "2013-12-25", "value": 6.53049022}, {"date": "2013-12-26", "value": 6.53480826}, {"date": "2013-12-27", "value": 6.56345136}, {"date": "2013-12-28", "value": 6.56162708}, {"date": "2013-12-29", "value": 6.57052976}, {"date": "2013-12-30", "value": 6.58499}, {"date": "2013-12-31", "value": 6.56627384}, {"date": "2014-01-01", "value": 6.56711326}, {"date": "2014-01-02", "value": 6.52320704}, {"date": "2014-01-03", "value": 6.48766103}, {"date": "2014-01-04", "value": 6.48735579}, {"date": "2014-01-05", "value": 6.49002202}, {"date": "2014-01-06", "value": 6.50791271}, {"date": "2014-01-07", "value": 6.50028591}, {"date": "2014-01-08", "value": 6.48152975}, {"date": "2014-01-09", "value": 6.49511618}, {"date": "2014-01-10", "value": 6.52547771}, {"date": "2014-01-11", "value": 6.52564243}, {"date": "2014-01-12", "value": 6.5263755}, {"date": "2014-01-13", "value": 6.52568273}, {"date": "2014-01-14", "value": 6.52846907}, {"date": "2014-01-15", "value": 6.49499361}, {"date": "2014-01-16", "value": 6.50093952}, {"date": "2014-01-17", "value": 6.46458601}, {"date": "2014-01-18", "value": 6.46324953}, {"date": "2014-01-19", "value": 6.4605589}, {"date": "2014-01-20", "value": 6.4726617}, {"date": "2014-01-21", "value": 6.47393898}, {"date": "2014-01-22", "value": 6.4679554}, {"date": "2014-01-23", "value": 6.53779591}, {"date": "2014-01-24", "value": 6.53100637}, {"date": "2014-01-25", "value": 6.53082131}, {"date": "2014-01-26", "value": 6.53177665}, {"date": "2014-01-27", "value": 6.5300335}, {"date": "2014-01-28", "value": 6.52148446}, {"date": "2014-01-29", "value": 6.52612307}, {"date": "2014-01-30", "value": 6.48254222}, {"date": "2014-01-31", "value": 6.4681801}, {"date": "2014-02-01", "value": 6.47537733}, {"date": "2014-02-02", "value": 6.47418815}, {"date": "2014-02-03", "value": 6.49402789}, {"date": "2014-02-04", "value": 6.48741858}, {"date": "2014-02-05", "value": 6.49671814}, {"date": "2014-02-06", "value": 6.52507679}, {"date": "2014-02-07", "value": 6.54651559}, {"date": "2014-02-08", "value": 6.54658995}, {"date": "2014-02-09", "value": 6.53915507}, {"date": "2014-02-10", "value": 6.55090458}, {"date": "2014-02-11", "value": 6.54777426}, {"date": "2014-02-12", "value": 6.52713505}, {"date": "2014-02-13", "value": 6.56743632}, {"date": "2014-02-14", "value": 6.57415724}, {"date": "2014-02-15", "value": 6.57499076}, {"date": "2014-02-16", "value": 6.57918608}, {"date": "2014-02-17", "value": 6.57992983}, {"date": "2014-02-18", "value": 6.60544311}, {"date": "2014-02-19", "value": 6.59400923}, {"date": "2014-02-20", "value": 6.58736539}, {"date": "2014-02-21", "value": 6.59823858}, {"date": "2014-02-22", "value": 6.598071}, {"date": "2014-02-23", "value": 6.59755461}, {"date": "2014-02-24", "value": 6.59634691}, {"date": "2014-02-25", "value": 6.60267477}, {"date": "2014-02-26", "value": 6.57528566}, {"date": "2014-02-27", "value": 6.58887807}, {"date": "2014-02-28", "value": 6.63293585}, {"date": "2014-03-01", "value": 6.63315667}, {"date": "2014-03-02", "value": 6.62185545}, {"date": "2014-03-03", "value": 6.60264264}, {"date": "2014-03-04", "value": 6.60591695}, {"date": "2014-03-05", "value": 6.60389824}, {"date": "2014-03-06", "value": 6.66543302}, {"date": "2014-03-07", "value": 6.67250805}, {"date": "2014-03-08", "value": 6.67231834}, {"date": "2014-03-09", "value": 6.67258676}, {"date": "2014-03-10", "value": 6.67411365}, {"date": "2014-03-11", "value": 6.6651701}, {"date": "2014-03-12", "value": 6.6877433}, {"date": "2014-03-13", "value": 6.66233496}, {"date": "2014-03-14", "value": 6.67804132}, {"date": "2014-03-15", "value": 6.67777252}, {"date": "2014-03-16", "value": 6.67674548}, {"date": "2014-03-17", "value": 6.68425303}, {"date": "2014-03-18", "value": 6.69817918}, {"date": "2014-03-19", "value": 6.63937802}, {"date": "2014-03-20", "value": 6.61800044}, {"date": "2014-03-21", "value": 6.62153961}, {"date": "2014-03-22", "value": 6.62141547}, {"date": "2014-03-23", "value": 6.62049372}, {"date": "2014-03-24", "value": 6.6418817}, {"date": "2014-03-25", "value": 6.63687267}, {"date": "2014-03-26", "value": 6.61849942}, {"date": "2014-03-27", "value": 6.5970701}, {"date": "2014-03-28", "value": 6.60394692}, {"date": "2014-03-29", "value": 6.60430448}, {"date": "2014-03-30", "value": 6.61640383}, {"date": "2014-03-31", "value": 6.65485944}, {"date": "2014-04-01", "value": 6.6557368}, {"date": "2014-04-02", "value": 6.64725732}, {"date": "2014-04-03", "value": 6.64540397}, {"date": "2014-04-04", "value": 6.64626727}, {"date": "2014-04-05", "value": 6.64412329}, {"date": "2014-04-06", "value": 6.66530152}, {"date": "2014-04-07", "value": 6.65953484}, {"date": "2014-04-08", "value": 6.67847098}, {"date": "2014-04-09", "value": 6.70355045}, {"date": "2014-04-10", "value": 6.70712709}, {"date": "2014-04-11", "value": 6.70736719}, {"date": "2014-04-12", "value": 6.68934768}, {"date": "2014-04-13", "value": 6.67538587}, {"date": "2014-04-14", "value": 6.6733803}, {"date": "2014-04-15", "value": 6.67481798}, {"date": "2014-04-16", "value": 6.66700276}, {"date": "2014-04-17", "value": 6.6623983}, {"date": "2014-04-18", "value": 6.66065311}, {"date": "2014-04-19", "value": 6.66097504}, {"date": "2014-04-20", "value": 6.65304293}, {"date": "2014-04-21", "value": 6.66104714}, {"date": "2014-04-22", "value": 6.66344254}, {"date": "2014-04-23", "value": 6.6686537}, {"date": "2014-04-24", "value": 6.67038805}, {"date": "2014-04-25", "value": 6.67024043}, {"date": "2014-04-26", "value": 6.67255743}, {"date": "2014-04-27", "value": 6.78241959}, {"date": "2014-04-28", "value": 6.72589554}, {"date": "2014-04-29", "value": 6.74929613}, {"date": "2014-04-30", "value": 6.80987185}, {"date": "2014-05-01", "value": 6.84378078}, {"date": "2014-05-02", "value": 6.84379248}, {"date": "2014-05-03", "value": 6.84600549}, {"date": "2014-05-04", "value": 6.77914366}, {"date": "2014-05-05", "value": 6.81686257}, {"date": "2014-05-06", "value": 6.81708793}, {"date": "2014-05-07", "value": 6.77701496}, {"date": "2014-05-08", "value": 6.74352307}, {"date": "2014-05-09", "value": 6.74645717}, {"date": "2014-05-10", "value": 6.74612739}, {"date": "2014-05-11", "value": 6.74642307}, {"date": "2014-05-12", "value": 6.71977307}, {"date": "2014-05-13", "value": 6.72137645}, {"date": "2014-05-14", "value": 6.72262674}, {"date": "2014-05-15", "value": 6.71528928}, {"date": "2014-05-16", "value": 6.71556316}, {"date": "2014-05-17", "value": 6.71687646}, {"date": "2014-05-18", "value": 6.72847528}, {"date": "2014-05-19", "value": 6.72317282}, {"date": "2014-05-20", "value": 6.71972299}, {"date": "2014-05-21", "value": 6.70325964}, {"date": "2014-05-22", "value": 6.67703023}, {"date": "2014-05-23", "value": 6.6730093}, {"date": "2014-05-24", "value": 6.68181942}, {"date": "2014-05-25", "value": 6.68624642}, {"date": "2014-05-26", "value": 6.68888404}, {"date": "2014-05-27", "value": 6.67137031}, {"date": "2014-05-28", "value": 6.67742901}, {"date": "2014-05-29", "value": 6.69322427}, {"date": "2014-05-30", "value": 6.69301977}, {"date": "2014-05-31", "value": 6.68997424}, {"date": "2014-06-01", "value": 6.67697852}, {"date": "2014-06-02", "value": 6.68770696}, {"date": "2014-06-03", "value": 6.67749174}, {"date": "2014-06-04", "value": 6.70009016}, {"date": "2014-06-05", "value": 6.68885827}, {"date": "2014-06-06", "value": 6.68908595}, {"date": "2014-06-07", "value": 6.69042161}, {"date": "2014-06-08", "value": 6.65664419}, {"date": "2014-06-09", "value": 6.64102078}, {"date": "2014-06-10", "value": 6.6370612}, {"date": "2014-06-11", "value": 6.65181572}, {"date": "2014-06-12", "value": 6.66225291}, {"date": "2014-06-13", "value": 6.66713152}, {"date": "2014-06-14", "value": 6.66448766}, {"date": "2014-06-15", "value": 6.68313042}, {"date": "2014-06-16", "value": 6.66624672}, {"date": "2014-06-17", "value": 6.68372516}, {"date": "2014-06-18", "value": 6.69569063}, {"date": "2014-06-19", "value": 6.69853681}, {"date": "2014-06-20", "value": 6.70155708}, {"date": "2014-06-21", "value": 6.69971044}, {"date": "2014-06-22", "value": 6.70041896}, {"date": "2014-06-23", "value": 6.70794787}, {"date": "2014-06-24", "value": 6.71728434}, {"date": "2014-06-25", "value": 6.71583361}, {"date": "2014-06-26", "value": 6.73976716}, {"date": "2014-06-27", "value": 6.74088632}, {"date": "2014-06-28", "value": 6.73979313}, {"date": "2014-06-29", "value": 6.76307646}, {"date": "2014-06-30", "value": 6.75968812}, {"date": "2014-07-01", "value": 6.74640155}, {"date": "2014-07-02", "value": 6.71611911}, {"date": "2014-07-03", "value": 6.71288354}, {"date": "2014-07-04", "value": 6.71291463}, {"date": "2014-07-05", "value": 6.71099876}, {"date": "2014-07-06", "value": 6.7202939}, {"date": "2014-07-07", "value": 6.73444497}, {"date": "2014-07-08", "value": 6.74745601}, {"date": "2014-07-09", "value": 6.72678659}, {"date": "2014-07-10", "value": 6.72586132}, {"date": "2014-07-11", "value": 6.72586746}, {"date": "2014-07-12", "value": 6.72397938}, {"date": "2014-07-13", "value": 6.73219102}, {"date": "2014-07-14", "value": 6.7061992}, {"date": "2014-07-15", "value": 6.68510178}, {"date": "2014-07-16", "value": 6.68279621}, {"date": "2014-07-17", "value": 6.68666486}, {"date": "2014-07-18", "value": 6.68483135}, {"date": "2014-07-19", "value": 6.68636246}, {"date": "2014-07-20", "value": 6.69384305}, {"date": "2014-07-21", "value": 6.66987624}, {"date": "2014-07-22", "value": 6.67282222}, {"date": "2014-07-23", "value": 6.68177168}, {"date": "2014-07-24", "value": 6.66264186}, {"date": "2014-07-25", "value": 6.65958018}, {"date": "2014-07-26", "value": 6.66036722}, {"date": "2014-07-27", "value": 6.66456589}, {"date": "2014-07-28", "value": 6.65307764}, {"date": "2014-07-29", "value": 6.64467515}, {"date": "2014-07-30", "value": 6.64278638}, {"date": "2014-07-31", "value": 6.66292014}, {"date": "2014-08-01", "value": 6.66273667}, {"date": "2014-08-02", "value": 6.66128361}, {"date": "2014-08-03", "value": 6.66077924}, {"date": "2014-08-04", "value": 6.64693455}, {"date": "2014-08-05", "value": 6.66048441}, {"date": "2014-08-06", "value": 6.64995792}, {"date": "2014-08-07", "value": 6.67563}, {"date": "2014-08-08", "value": 6.67535272}, {"date": "2014-08-09", "value": 6.67210456}, {"date": "2014-08-10", "value": 6.66446699}, {"date": "2014-08-11", "value": 6.66385487}, {"date": "2014-08-12", "value": 6.66317871}, {"date": "2014-08-13", "value": 6.66174525}, {"date": "2014-08-14", "value": 6.67971754}, {"date": "2014-08-15", "value": 6.67995444}, {"date": "2014-08-16", "value": 6.67566518}, {"date": "2014-08-17", "value": 6.65803503}, {"date": "2014-08-18", "value": 6.63375779}, {"date": "2014-08-19", "value": 6.59941396}, {"date": "2014-08-20", "value": 6.60532012}, {"date": "2014-08-21", "value": 6.5931566}, {"date": "2014-08-22", "value": 6.59601939}, {"date": "2014-08-23", "value": 6.57142857}, {"date": "2014-08-24", "value": 6.56840273}, {"date": "2014-08-25", "value": 6.55344728}, {"date": "2014-08-26", "value": 6.56713898}, {"date": "2014-08-27", "value": 6.55482765}, {"date": "2014-08-28", "value": 6.53978907}, {"date": "2014-08-29", "value": 6.53943342}, {"date": "2014-08-30", "value": 6.53884037}, {"date": "2014-08-31", "value": 6.52773511}, {"date": "2014-09-01", "value": 6.5302121}, {"date": "2014-09-02", "value": 6.53747732}, {"date": "2014-09-03", "value": 6.42999793}, {"date": "2014-09-04", "value": 6.4394322}, {"date": "2014-09-05", "value": 6.43915454}, {"date": "2014-09-06", "value": 6.4403337}, {"date": "2014-09-07", "value": 6.41105307}, {"date": "2014-09-08", "value": 6.43804657}, {"date": "2014-09-09", "value": 6.43589777}, {"date": "2014-09-10", "value": 6.44005944}, {"date": "2014-09-11", "value": 6.46334318}, {"date": "2014-09-12", "value": 6.46485884}, {"date": "2014-09-13", "value": 6.46713171}, {"date": "2014-09-14", "value": 6.45167467}, {"date": "2014-09-15", "value": 6.46388094}, {"date": "2014-09-16", "value": 6.41194375}, {"date": "2014-09-17", "value": 6.4492353}, {"date": "2014-09-18", "value": 6.40794437}, {"date": "2014-09-19", "value": 6.4077158}, {"date": "2014-09-20", "value": 6.40976705}, {"date": "2014-09-21", "value": 6.42028036}, {"date": "2014-09-22", "value": 6.41393222}, {"date": "2014-09-23", "value": 6.37969459}, {"date": "2014-09-24", "value": 6.36858149}, {"date": "2014-09-25", "value": 6.33322341}, {"date": "2014-09-26", "value": 6.33310926}, {"date": "2014-09-27", "value": 6.32859334}, {"date": "2014-09-28", "value": 6.33467414}, {"date": "2014-09-29", "value": 6.30743585}, {"date": "2014-09-30", "value": 6.30661484}, {"date": "2014-10-01", "value": 6.33319396}, {"date": "2014-10-02", "value": 6.2549211}, {"date": "2014-10-03", "value": 6.25497116}, {"date": "2014-10-04", "value": 6.25328713}, {"date": "2014-10-05", "value": 6.32450147}, {"date": "2014-10-06", "value": 6.33052586}, {"date": "2014-10-07", "value": 6.36301605}, {"date": "2014-10-08", "value": 6.34157574}, {"date": "2014-10-09", "value": 6.307534}, {"date": "2014-10-10", "value": 6.30745824}, {"date": "2014-10-11", "value": 6.31635582}, {"date": "2014-10-12", "value": 6.36306089}, {"date": "2014-10-13", "value": 6.31927162}, {"date": "2014-10-14", "value": 6.40552322}, {"date": "2014-10-15", "value": 6.40258809}, {"date": "2014-10-16", "value": 6.37468261}, {"date": "2014-10-17", "value": 6.37465709}, {"date": "2014-10-18", "value": 6.36830297}, {"date": "2014-10-19", "value": 6.39376256}, {"date": "2014-10-20", "value": 6.34712477}, {"date": "2014-10-21", "value": 6.31618549}, {"date": "2014-10-22", "value": 6.31741594}, {"date": "2014-10-23", "value": 6.32747982}, {"date": "2014-10-24", "value": 6.32735727}, {"date": "2014-10-25", "value": 6.3296493}, {"date": "2014-10-26", "value": 6.3296493}, {"date": "2014-10-27", "value": 6.34101096}, {"date": "2014-10-28", "value": 6.36006011}, {"date": "2014-10-29", "value": 6.31706516}, {"date": "2014-10-30", "value": 6.30529528}, {"date": "2014-10-31", "value": 6.26620408}, {"date": "2014-11-01", "value": 6.26600954}, {"date": "2014-11-02", "value": 6.26069927}, {"date": "2014-11-03", "value": 6.26052645}, {"date": "2014-11-04", "value": 6.31132667}, {"date": "2014-11-05", "value": 6.2868875}, {"date": "2014-11-06", "value": 6.23310188}, {"date": "2014-11-07", "value": 6.27365458}, {"date": "2014-11-08", "value": 6.2680778}, {"date": "2014-11-09", "value": 6.2783234}, {"date": "2014-11-10", "value": 6.26075559}, {"date": "2014-11-11", "value": 6.31495317}, {"date": "2014-11-12", "value": 6.32177805}, {"date": "2014-11-13", "value": 6.35272101}, {"date": "2014-11-14", "value": 6.36325835}, {"date": "2014-11-15", "value": 6.3627688}, {"date": "2014-11-16", "value": 6.36198347}, {"date": "2014-11-17", "value": 6.3247759}, {"date": "2014-11-18", "value": 6.36697455}, {"date": "2014-11-19", "value": 6.37455759}, {"date": "2014-11-20", "value": 6.37578707}, {"date": "2014-11-21", "value": 6.30744449}, {"date": "2014-11-22", "value": 6.30757221}, {"date": "2014-11-23", "value": 6.2971893}, {"date": "2014-11-24", "value": 6.31237482}, {"date": "2014-11-25", "value": 6.32720038}, {"date": "2014-11-26", "value": 6.35324354}, {"date": "2014-11-27", "value": 6.33393158}, {"date": "2014-11-28", "value": 6.3246218}, {"date": "2014-11-29", "value": 6.32374692}, {"date": "2014-11-30", "value": 6.32385932}, {"date": "2014-12-01", "value": 6.33454736}, {"date": "2014-12-02", "value": 6.29764738}, {"date": "2014-12-03", "value": 6.28205666}, {"date": "2014-12-04", "value": 6.31332408}, {"date": "2014-12-05", "value": 6.28559283}, {"date": "2014-12-06", "value": 6.28923634}, {"date": "2014-12-07", "value": 6.28958005}, {"date": "2014-12-08", "value": 6.302962}, {"date": "2014-12-09", "value": 6.33499981}, {"date": "2014-12-10", "value": 6.38435497}, {"date": "2014-12-11", "value": 6.34785629}, {"date": "2014-12-12", "value": 6.41110128}, {"date": "2014-12-13", "value": 6.41288851}, {"date": "2014-12-14", "value": 6.41574505}, {"date": "2014-12-15", "value": 6.40121168}, {"date": "2014-12-16", "value": 6.45002878}, {"date": "2014-12-17", "value": 6.36010264}, {"date": "2014-12-18", "value": 6.33500829}, {"date": "2014-12-19", "value": 6.31002898}, {"date": "2014-12-20", "value": 6.31011838}, {"date": "2014-12-21", "value": 6.30670888}, {"date": "2014-12-22", "value": 6.30978527}, {"date": "2014-12-23", "value": 6.32055652}, {"date": "2014-12-24", "value": 6.33686715}, {"date": "2014-12-25", "value": 6.34840799}, {"date": "2014-12-26", "value": 6.33425956}, {"date": "2014-12-27", "value": 6.33933751}, {"date": "2014-12-28", "value": 6.3323265}, {"date": "2014-12-29", "value": 6.32776461}, {"date": "2014-12-30", "value": 6.32839359}, {"date": "2014-12-31", "value": 6.3076104}, {"date": "2015-01-01", "value": 6.28688446}, {"date": "2015-01-02", "value": 6.28676054}, {"date": "2015-01-03", "value": 6.26307768}, {"date": "2015-01-04", "value": 6.22906048}, {"date": "2015-01-05", "value": 6.22854415}, {"date": "2015-01-06", "value": 6.1987602}, {"date": "2015-01-07", "value": 6.17923434}, {"date": "2015-01-08", "value": 6.15940576}, {"date": "2015-01-09", "value": 6.17905057}, {"date": "2015-01-10", "value": 6.17972858}, {"date": "2015-01-11", "value": 6.18646098}, {"date": "2015-01-12", "value": 6.17682278}, {"date": "2015-01-13", "value": 6.15494036}, {"date": "2015-01-14", "value": 6.16578826}, {"date": "2015-01-15", "value": 6.10215448}, {"date": "2015-01-16", "value": 6.07597982}, {"date": "2015-01-17", "value": 6.07474528}, {"date": "2015-01-18", "value": 6.07425565}, {"date": "2015-01-19", "value": 6.20159231}, {"date": "2015-01-20", "value": 6.17305848}, {"date": "2015-01-21", "value": 6.21113576}, {"date": "2015-01-22", "value": 6.08538026}, {"date": "2015-01-23", "value": 6.00231974}, {"date": "2015-01-24", "value": 6.00229733}, {"date": "2015-01-25", "value": 5.93343584}, {"date": "2015-01-26", "value": 6.01990447}, {"date": "2015-01-27", "value": 6.09868706}, {"date": "2015-01-28", "value": 6.04939775}, {"date": "2015-01-29", "value": 6.0741156}, {"date": "2015-01-30", "value": 6.04782167}, {"date": "2015-01-31", "value": 6.06618585}, {"date": "2015-02-01", "value": 6.08076431}, {"date": "2015-02-02", "value": 6.09346483}, {"date": "2015-02-03", "value": 6.16854229}, {"date": "2015-02-04", "value": 6.09854031}, {"date": "2015-02-05", "value": 6.17558216}, {"date": "2015-02-06", "value": 6.09729357}, {"date": "2015-02-07", "value": 6.10014596}, {"date": "2015-02-08", "value": 6.09950789}, {"date": "2015-02-09", "value": 6.10601479}, {"date": "2015-02-10", "value": 6.10197015}, {"date": "2015-02-11", "value": 6.11527518}, {"date": "2015-02-12", "value": 6.15470394}, {"date": "2015-02-13", "value": 6.14875299}, {"date": "2015-02-14", "value": 6.14695198}, {"date": "2015-02-15", "value": 6.15194201}, {"date": "2015-02-16", "value": 6.13687902}, {"date": "2015-02-17", "value": 6.17171809}, {"date": "2015-02-18", "value": 6.17046193}, {"date": "2015-02-19", "value": 6.1559094}, {"date": "2015-02-20", "value": 6.16612426}, {"date": "2015-02-21", "value": 6.17055322}, {"date": "2015-02-22", "value": 6.17291512}, {"date": "2015-02-23", "value": 6.15040185}, {"date": "2015-02-24", "value": 6.16430653}, {"date": "2015-02-25", "value": 6.188071}, {"date": "2015-02-26", "value": 6.10066723}, {"date": "2015-02-27", "value": 6.09750582}, {"date": "2015-02-28", "value": 6.09477585}, {"date": "2015-03-01", "value": 6.08709169}, {"date": "2015-03-02", "value": 6.08677469}, {"date": "2015-03-03", "value": 6.08460859}, {"date": "2015-03-04", "value": 6.03545824}, {"date": "2015-03-05", "value": 6.0155433}, {"date": "2015-03-06", "value": 5.91910912}, {"date": "2015-03-07", "value": 5.92225367}, {"date": "2015-03-08", "value": 5.91584271}, {"date": "2015-03-09", "value": 5.9266922}, {"date": "2015-03-10", "value": 5.83665334}, {"date": "2015-03-11", "value": 5.76514824}, {"date": "2015-03-12", "value": 5.80577801}, {"date": "2015-03-13", "value": 5.78382946}, {"date": "2015-03-14", "value": 5.78380024}, {"date": "2015-03-15", "value": 5.78151754}, {"date": "2015-03-16", "value": 5.86691959}, {"date": "2015-03-17", "value": 5.91559336}, {"date": "2015-03-18", "value": 6.07017221}, {"date": "2015-03-19", "value": 5.99638504}, {"date": "2015-03-20", "value": 6.1121102}, {"date": "2015-03-21", "value": 6.11210059}, {"date": "2015-03-22", "value": 6.19094785}, {"date": "2015-03-23", "value": 6.25247069}, {"date": "2015-03-24", "value": 6.22791758}, {"date": "2015-03-25", "value": 6.27035473}, {"date": "2015-03-26", "value": 6.21485509}, {"date": "2015-03-27", "value": 6.22238557}, {"date": "2015-03-28", "value": 6.22254288}, {"date": "2015-03-29", "value": 6.21383791}, {"date": "2015-03-30", "value": 6.20103093}, {"date": "2015-03-31", "value": 6.24739892}, {"date": "2015-04-01", "value": 6.35349976}, {"date": "2015-04-02", "value": 6.41590372}, {"date": "2015-04-03", "value": 6.5011499}, {"date": "2015-04-04", "value": 6.52790332}, {"date": "2015-04-05", "value": 6.49652804}, {"date": "2015-04-06", "value": 6.44596189}, {"date": "2015-04-07", "value": 6.43820164}, {"date": "2015-04-08", "value": 6.36999595}, {"date": "2015-04-09", "value": 6.3351635}, {"date": "2015-04-10", "value": 6.33525889}, {"date": "2015-04-11", "value": 6.35059068}, {"date": "2015-04-12", "value": 6.3384669}, {"date": "2015-04-13", "value": 6.40202397}, {"date": "2015-04-14", "value": 6.4240509}, {"date": "2015-04-15", "value": 6.49158579}, {"date": "2015-04-16", "value": 6.5328946}, {"date": "2015-04-17", "value": 6.53303003}, {"date": "2015-04-18", "value": 6.55866537}, {"date": "2015-04-19", "value": 6.55631216}, {"date": "2015-04-20", "value": 6.56487615}, {"date": "2015-04-21", "value": 6.5657851}, {"date": "2015-04-22", "value": 6.65964146}, {"date": "2015-04-23", "value": 6.70176907}, {"date": "2015-04-24", "value": 6.70191806}, {"date": "2015-04-25", "value": 6.74566474}, {"date": "2015-04-26", "value": 6.76119939}, {"date": "2015-04-27", "value": 6.83278634}, {"date": "2015-04-28", "value": 6.92937501}, {"date": "2015-04-29", "value": 7.00209686}, {"date": "2015-04-30", "value": 6.99331407}, {"date": "2015-05-01", "value": 6.99351558}, {"date": "2015-05-02", "value": 7.00956761}, {"date": "2015-05-03", "value": 6.98652204}, {"date": "2015-05-04", "value": 7.01770258}, {"date": "2015-05-05", "value": 7.12734367}, {"date": "2015-05-06", "value": 7.06392165}, {"date": "2015-05-07", "value": 7.04242057}, {"date": "2015-05-08", "value": 7.04248831}, {"date": "2015-05-09", "value": 7.04285362}, {"date": "2015-05-10", "value": 7.01383948}, {"date": "2015-05-11", "value": 7.05379094}, {"date": "2015-05-12", "value": 7.14060229}, {"date": "2015-05-13", "value": 7.17152927}, {"date": "2015-05-14", "value": 7.18865552}, {"date": "2015-05-15", "value": 7.18865552}, {"date": "2015-05-16", "value": 7.19231121}, {"date": "2015-05-17", "value": 7.11220738}, {"date": "2015-05-18", "value": 7.0060292}, {"date": "2015-05-19", "value": 6.97136835}, {"date": "2015-05-20", "value": 6.97773927}, {"date": "2015-05-21", "value": 6.91591142}, {"date": "2015-05-22", "value": 6.91584535}, {"date": "2015-05-23", "value": 6.90450631}, {"date": "2015-05-24", "value": 6.88570268}, {"date": "2015-05-25", "value": 6.82665912}, {"date": "2015-05-26", "value": 6.83652358}, {"date": "2015-05-27", "value": 6.87786368}, {"date": "2015-05-28", "value": 6.87927384}, {"date": "2015-05-29", "value": 6.87925191}, {"date": "2015-05-30", "value": 6.8790589}, {"date": "2015-05-31", "value": 6.84940996}, {"date": "2015-06-01", "value": 6.98646373}, {"date": "2015-06-02", "value": 7.05458333}, {"date": "2015-06-03", "value": 7.02464706}, {"date": "2015-06-04", "value": 6.96197017}, {"date": "2015-06-05", "value": 6.96198128}, {"date": "2015-06-06", "value": 6.95310765}, {"date": "2015-06-07", "value": 7.06437744}, {"date": "2015-06-08", "value": 7.05784667}, {"date": "2015-06-09", "value": 7.08797156}, {"date": "2015-06-10", "value": 7.03812297}, {"date": "2015-06-11", "value": 7.0524288}, {"date": "2015-06-12", "value": 7.05229244}, {"date": "2015-06-13", "value": 7.02496774}, {"date": "2015-06-14", "value": 7.06021134}, {"date": "2015-06-15", "value": 7.04001124}, {"date": "2015-06-16", "value": 7.09648824}, {"date": "2015-06-17", "value": 7.11855406}, {"date": "2015-06-18", "value": 7.10703055}, {"date": "2015-06-19", "value": 7.10716921}, {"date": "2015-06-20", "value": 7.11233683}, {"date": "2015-06-21", "value": 7.09952483}, {"date": "2015-06-22", "value": 6.99130037}, {"date": "2015-06-23", "value": 7.01398241}, {"date": "2015-06-24", "value": 7.01260194}, {"date": "2015-06-25", "value": 6.99159035}, {"date": "2015-06-26", "value": 6.99179129}, {"date": "2015-06-27", "value": 6.88131904}, {"date": "2015-06-28", "value": 7.02434837}, {"date": "2015-06-29", "value": 6.97225718}, {"date": "2015-06-30", "value": 6.9169346}, {"date": "2015-07-01", "value": 6.94126843}, {"date": "2015-07-02", "value": 6.95681646}, {"date": "2015-07-03", "value": 6.95681646}, {"date": "2015-07-04", "value": 6.89832619}, {"date": "2015-07-05", "value": 6.92106485}, {"date": "2015-07-06", "value": 6.88566746}, {"date": "2015-07-07", "value": 6.93220977}, {"date": "2015-07-08", "value": 6.92891058}, {"date": "2015-07-09", "value": 6.9849041}, {"date": "2015-07-10", "value": 6.98492642}, {"date": "2015-07-11", "value": 6.96704728}, {"date": "2015-07-12", "value": 6.88961768}, {"date": "2015-07-13", "value": 6.89441979}, {"date": "2015-07-14", "value": 6.85446503}, {"date": "2015-07-15", "value": 6.81045887}, {"date": "2015-07-16", "value": 6.77959714}, {"date": "2015-07-17", "value": 6.77970544}, {"date": "2015-07-18", "value": 6.7859605}, {"date": "2015-07-19", "value": 6.77827584}, {"date": "2015-07-20", "value": 6.84724759}, {"date": "2015-07-21", "value": 6.84236125}, {"date": "2015-07-22", "value": 6.87704459}, {"date": "2015-07-23", "value": 6.8722776}, {"date": "2015-07-24", "value": 6.87219118}, {"date": "2015-07-25", "value": 6.87196487}, {"date": "2015-07-26", "value": 6.94156521}, {"date": "2015-07-27", "value": 6.92518805}, {"date": "2015-07-28", "value": 6.87681661}, {"date": "2015-07-29", "value": 6.84434994}, {"date": "2015-07-30", "value": 6.88055305}, {"date": "2015-07-31", "value": 6.88047612}, {"date": "2015-08-01", "value": 6.87054292}, {"date": "2015-08-02", "value": 6.85764049}, {"date": "2015-08-03", "value": 6.81726214}, {"date": "2015-08-04", "value": 6.82449064}, {"date": "2015-08-05", "value": 6.84015122}, {"date": "2015-08-06", "value": 6.86546033}, {"date": "2015-08-07", "value": 6.86539748}, {"date": "2015-08-08", "value": 6.86476232}, {"date": "2015-08-09", "value": 6.8968393}, {"date": "2015-08-10", "value": 6.91293065}, {"date": "2015-08-11", "value": 6.98951256}, {"date": "2015-08-12", "value": 6.99016317}, {"date": "2015-08-13", "value": 6.96592639}, {"date": "2015-08-14", "value": 6.96598156}, {"date": "2015-08-15", "value": 6.96419091}, {"date": "2015-08-16", "value": 6.94559956}, {"date": "2015-08-17", "value": 6.91377219}, {"date": "2015-08-18", "value": 6.9706945}, {"date": "2015-08-19", "value": 7.05425442}, {"date": "2015-08-20", "value": 7.15252326}, {"date": "2015-08-21", "value": 7.15234896}, {"date": "2015-08-22", "value": 7.17142662}, {"date": "2015-08-23", "value": 7.30788772}, {"date": "2015-08-24", "value": 7.2629814}, {"date": "2015-08-25", "value": 7.14105077}, {"date": "2015-08-26", "value": 7.08986642}, {"date": "2015-08-27", "value": 7.05387936}, {"date": "2015-08-28", "value": 7.05378929}, {"date": "2015-08-29", "value": 7.05850296}, {"date": "2015-08-30", "value": 7.0777971}, {"date": "2015-08-31", "value": 7.13468733}, {"date": "2015-09-01", "value": 7.0844944}, {"date": "2015-09-02", "value": 7.02479651}, {"date": "2015-09-03", "value": 7.04623498}, {"date": "2015-09-04", "value": 7.04633583}, {"date": "2015-09-05", "value": 7.04298164}, {"date": "2015-09-06", "value": 7.06212582}, {"date": "2015-09-07", "value": 7.08789879}, {"date": "2015-09-08", "value": 7.09388318}, {"date": "2015-09-09", "value": 7.14192194}, {"date": "2015-09-10", "value": 7.17636722}, {"date": "2015-09-11", "value": 7.17650727}, {"date": "2015-09-12", "value": 7.22377337}, {"date": "2015-09-13", "value": 7.20316512}, {"date": "2015-09-14", "value": 7.17628364}, {"date": "2015-09-15", "value": 7.19755888}, {"date": "2015-09-16", "value": 7.28316967}, {"date": "2015-09-17", "value": 7.21593877}, {"date": "2015-09-18", "value": 7.21595007}, {"date": "2015-09-19", "value": 7.22659787}, {"date": "2015-09-20", "value": 7.16426542}, {"date": "2015-09-21", "value": 7.13213217}, {"date": "2015-09-22", "value": 7.1739719}, {"date": "2015-09-23", "value": 7.1672609}, {"date": "2015-09-24", "value": 7.18409503}, {"date": "2015-09-25", "value": 7.18409503}, {"date": "2015-09-26", "value": 7.19912931}, {"date": "2015-09-27", "value": 7.2276716}, {"date": "2015-09-28", "value": 7.24979458}, {"date": "2015-09-29", "value": 7.19967826}, {"date": "2015-09-30", "value": 7.21247832}, {"date": "2015-10-01", "value": 7.22500252}, {"date": "2015-10-02", "value": 7.22506979}, {"date": "2015-10-03", "value": 7.25721237}, {"date": "2015-10-04", "value": 7.2470683}, {"date": "2015-10-05", "value": 7.3020811}, {"date": "2015-10-06", "value": 7.28393202}, {"date": "2015-10-07", "value": 7.32526639}, {"date": "2015-10-08", "value": 7.37656894}, {"date": "2015-10-09", "value": 7.37653059}, {"date": "2015-10-10", "value": 7.40422268}, {"date": "2015-10-11", "value": 7.40446721}, {"date": "2015-10-12", "value": 7.42274155}, {"date": "2015-10-13", "value": 7.49310998}, {"date": "2015-10-14", "value": 7.43557158}, {"date": "2015-10-15", "value": 7.41703456}, {"date": "2015-10-16", "value": 7.41703456}, {"date": "2015-10-17", "value": 7.44644925}, {"date": "2015-10-18", "value": 7.43203163}, {"date": "2015-10-19", "value": 7.44606252}, {"date": "2015-10-20", "value": 7.43936404}, {"date": "2015-10-21", "value": 7.30225559}, {"date": "2015-10-22", "value": 7.24975761}, {"date": "2015-10-23", "value": 7.24981545}, {"date": "2015-10-24", "value": 7.27056115}, {"date": "2015-10-25", "value": 7.27056115}, {"date": "2015-10-26", "value": 7.30180877}, {"date": "2015-10-27", "value": 7.29302767}, {"date": "2015-10-28", "value": 7.22303565}, {"date": "2015-10-29", "value": 7.26364715}, {"date": "2015-10-30", "value": 7.27531862}, {"date": "2015-10-31", "value": 7.27559185}, {"date": "2015-11-01", "value": 7.29653181}, {"date": "2015-11-02", "value": 7.29123947}, {"date": "2015-11-03", "value": 7.25765681}, {"date": "2015-11-04", "value": 7.19481211}, {"date": "2015-11-05", "value": 7.20756524}, {"date": "2015-11-06", "value": 7.11625209}, {"date": "2015-11-07", "value": 7.11679789}, {"date": "2015-11-08", "value": 7.11234435}, {"date": "2015-11-09", "value": 7.12434008}, {"date": "2015-11-10", "value": 7.1075534}, {"date": "2015-11-11", "value": 7.13072036}, {"date": "2015-11-12", "value": 7.17231242}, {"date": "2015-11-13", "value": 7.14757966}, {"date": "2015-11-14", "value": 7.14728407}, {"date": "2015-11-15", "value": 7.13170113}, {"date": "2015-11-16", "value": 7.09004071}, {"date": "2015-11-17", "value": 7.06287387}, {"date": "2015-11-18", "value": 7.07929468}, {"date": "2015-11-19", "value": 7.13819122}, {"date": "2015-11-20", "value": 7.09107266}, {"date": "2015-11-21", "value": 7.09639709}, {"date": "2015-11-22", "value": 7.09457359}, {"date": "2015-11-23", "value": 7.09368386}, {"date": "2015-11-24", "value": 7.10689494}, {"date": "2015-11-25", "value": 7.10419676}, {"date": "2015-11-26", "value": 7.10615189}, {"date": "2015-11-27", "value": 7.10808005}, {"date": "2015-11-28", "value": 7.11334527}, {"date": "2015-11-29", "value": 7.11615691}, {"date": "2015-11-30", "value": 7.10200501}, {"date": "2015-12-01", "value": 7.1417199}, {"date": "2015-12-02", "value": 7.15021591}, {"date": "2015-12-03", "value": 7.3762241}, {"date": "2015-12-04", "value": 7.35415919}, {"date": "2015-12-05", "value": 7.35950166}, {"date": "2015-12-06", "value": 7.35735497}, {"date": "2015-12-07", "value": 7.3328711}, {"date": "2015-12-08", "value": 7.38519366}, {"date": "2015-12-09", "value": 7.48111087}, {"date": "2015-12-10", "value": 7.42789145}, {"date": "2015-12-11", "value": 7.48442773}, {"date": "2015-12-12", "value": 7.48954577}, {"date": "2015-12-13", "value": 7.48434582}, {"date": "2015-12-14", "value": 7.48995635}, {"date": "2015-12-15", "value": 7.45677596}, {"date": "2015-12-16", "value": 7.45712915}, {"date": "2015-12-17", "value": 7.41314122}, {"date": "2015-12-18", "value": 7.45222078}, {"date": "2015-12-19", "value": 7.45723849}, {"date": "2015-12-20", "value": 7.45557958}, {"date": "2015-12-21", "value": 7.50483445}, {"date": "2015-12-22", "value": 7.55351843}, {"date": "2015-12-23", "value": 7.53430276}, {"date": "2015-12-24", "value": 7.58429738}, {"date": "2015-12-25", "value": 7.59407298}, {"date": "2015-12-26", "value": 7.59952162}, {"date": "2015-12-27", "value": 7.5989665}, {"date": "2015-12-28", "value": 7.62007153}, {"date": "2015-12-29", "value": 7.61041856}, {"date": "2015-12-30", "value": 7.62102043}, {"date": "2015-12-31", "value": 7.58477926}, {"date": "2016-01-01", "value": 7.58470325}, {"date": "2016-01-02", "value": 7.65601755}, {"date": "2016-01-03", "value": 7.66084254}, {"date": "2016-01-04", "value": 7.70090978}, {"date": "2016-01-05", "value": 7.64512279}, {"date": "2016-01-06", "value": 7.69650653}, {"date": "2016-01-07", "value": 7.80036706}, {"date": "2016-01-08", "value": 7.83298374}, {"date": "2016-01-09", "value": 7.83257775}, {"date": "2016-01-10", "value": 7.9030093}, {"date": "2016-01-11", "value": 7.86864628}, {"date": "2016-01-12", "value": 7.87841035}, {"date": "2016-01-13", "value": 7.91306618}, {"date": "2016-01-14", "value": 7.92104577}, {"date": "2016-01-15", "value": 7.97178872}, {"date": "2016-01-16", "value": 7.97199577}, {"date": "2016-01-17", "value": 8.05494913}, {"date": "2016-01-18", "value": 8.07185564}, {"date": "2016-01-19", "value": 8.11616591}, {"date": "2016-01-20", "value": 8.12991157}, {"date": "2016-01-21", "value": 8.1381604}, {"date": "2016-01-22", "value": 8.11105952}, {"date": "2016-01-23", "value": 8.11095036}, {"date": "2016-01-24", "value": 8.25283373}, {"date": "2016-01-25", "value": 8.36710935}, {"date": "2016-01-26", "value": 8.36502418}, {"date": "2016-01-27", "value": 8.41925182}, {"date": "2016-01-28", "value": 8.4607752}, {"date": "2016-01-29", "value": 8.38692978}, {"date": "2016-01-30", "value": 8.38689064}, {"date": "2016-01-31", "value": 8.4937238}, {"date": "2016-02-01", "value": 8.5407242}, {"date": "2016-02-02", "value": 8.56578401}, {"date": "2016-02-03", "value": 8.69084359}, {"date": "2016-02-04", "value": 8.78241047}, {"date": "2016-02-05", "value": 8.74854375}, {"date": "2016-02-06", "value": 8.74871949}, {"date": "2016-02-07", "value": 8.74318055}, {"date": "2016-02-08", "value": 8.77947994}, {"date": "2016-02-09", "value": 8.85027939}, {"date": "2016-02-10", "value": 8.84134648}, {"date": "2016-02-11", "value": 8.87091115}, {"date": "2016-02-12", "value": 8.84091395}, {"date": "2016-02-13", "value": 8.84092521}, {"date": "2016-02-14", "value": 8.83920197}, {"date": "2016-02-15", "value": 8.77610891}, {"date": "2016-02-16", "value": 8.76889478}, {"date": "2016-02-17", "value": 8.75623623}, {"date": "2016-02-18", "value": 8.74206592}, {"date": "2016-02-19", "value": 8.76083835}, {"date": "2016-02-20", "value": 8.76204045}, {"date": "2016-02-21", "value": 8.7552439}, {"date": "2016-02-22", "value": 8.68056995}, {"date": "2016-02-23", "value": 8.6720551}, {"date": "2016-02-24", "value": 8.66939864}, {"date": "2016-02-25", "value": 8.67529075}, {"date": "2016-02-26", "value": 8.60359454}, {"date": "2016-02-27", "value": 8.60355081}, {"date": "2016-02-28", "value": 8.59918267}, {"date": "2016-02-29", "value": 8.56201449}, {"date": "2016-03-01", "value": 8.55057694}, {"date": "2016-03-02", "value": 8.55225551}, {"date": "2016-03-03", "value": 8.61790666}, {"date": "2016-03-04", "value": 8.66214654}, {"date": "2016-03-05", "value": 8.6610979}, {"date": "2016-03-06", "value": 8.65298134}, {"date": "2016-03-07", "value": 8.66815729}, {"date": "2016-03-08", "value": 8.66356591}, {"date": "2016-03-09", "value": 8.65581073}, {"date": "2016-03-10", "value": 8.79749595}, {"date": "2016-03-11", "value": 8.77291121}, {"date": "2016-03-12", "value": 8.7747363}, {"date": "2016-03-13", "value": 8.7845199}, {"date": "2016-03-14", "value": 8.7379086}, {"date": "2016-03-15", "value": 8.74091722}, {"date": "2016-03-16", "value": 8.82399507}, {"date": "2016-03-17", "value": 8.90496181}, {"date": "2016-03-18", "value": 8.86926631}, {"date": "2016-03-19", "value": 8.86891306}, {"date": "2016-03-20", "value": 8.8714012}, {"date": "2016-03-21", "value": 8.84675742}, {"date": "2016-03-22", "value": 8.826955}, {"date": "2016-03-23", "value": 8.80120111}, {"date": "2016-03-24", "value": 8.79697962}, {"date": "2016-03-25", "value": 8.78759422}, {"date": "2016-03-26", "value": 8.78790214}, {"date": "2016-03-27", "value": 8.81203041}, {"date": "2016-03-28", "value": 8.88412996}, {"date": "2016-03-29", "value": 8.91810301}, {"date": "2016-03-30", "value": 8.95568655}, {"date": "2016-03-31", "value": 8.96599182}, {"date": "2016-04-01", "value": 8.96615094}, {"date": "2016-04-02", "value": 8.96539075}, {"date": "2016-04-03", "value": 8.96357548}, {"date": "2016-04-04", "value": 8.95789558}, {"date": "2016-04-05", "value": 8.96855805}, {"date": "2016-04-06", "value": 8.95026613}, {"date": "2016-04-07", "value": 8.97025031}, {"date": "2016-04-08", "value": 8.97015912}, {"date": "2016-04-09", "value": 8.97605931}, {"date": "2016-04-10", "value": 8.97786854}, {"date": "2016-04-11", "value": 8.95953823}, {"date": "2016-04-12", "value": 8.87617017}, {"date": "2016-04-13", "value": 8.86460457}, {"date": "2016-04-14", "value": 8.87984203}, {"date": "2016-04-15", "value": 8.87984203}, {"date": "2016-04-16", "value": 8.88638211}, {"date": "2016-04-17", "value": 8.90082112}, {"date": "2016-04-18", "value": 8.93744676}, {"date": "2016-04-19", "value": 8.89327969}, {"date": "2016-04-20", "value": 8.88336419}, {"date": "2016-04-21", "value": 8.83379728}, {"date": "2016-04-22", "value": 8.83375238}, {"date": "2016-04-23", "value": 8.8377222}, {"date": "2016-04-24", "value": 8.867372}, {"date": "2016-04-25", "value": 8.89124638}, {"date": "2016-04-26", "value": 8.91426533}, {"date": "2016-04-27", "value": 8.93368297}, {"date": "2016-04-28", "value": 9.01006354}, {"date": "2016-04-29", "value": 9.01025841}, {"date": "2016-04-30", "value": 9.01601613}, {"date": "2016-05-01", "value": 9.0714788}, {"date": "2016-05-02", "value": 9.04998908}, {"date": "2016-05-03", "value": 9.04095489}, {"date": "2016-05-04", "value": 8.97353508}, {"date": "2016-05-05", "value": 8.97473941}, {"date": "2016-05-06", "value": 8.97472772}, {"date": "2016-05-07", "value": 8.97099962}, {"date": "2016-05-08", "value": 8.95716904}, {"date": "2016-05-09", "value": 8.95088661}, {"date": "2016-05-10", "value": 8.99018678}, {"date": "2016-05-11", "value": 8.95251638}, {"date": "2016-05-12", "value": 8.89804502}, {"date": "2016-05-13", "value": 8.8979308}, {"date": "2016-05-14", "value": 8.89530441}, {"date": "2016-05-15", "value": 8.90298567}, {"date": "2016-05-16", "value": 8.90056892}, {"date": "2016-05-17", "value": 8.84838195}, {"date": "2016-05-18", "value": 8.81562556}, {"date": "2016-05-19", "value": 8.83072607}, {"date": "2016-05-20", "value": 8.83076716}, {"date": "2016-05-21", "value": 8.82766242}, {"date": "2016-05-22", "value": 8.82746629}, {"date": "2016-05-23", "value": 8.76682264}, {"date": "2016-05-24", "value": 8.77842975}, {"date": "2016-05-25", "value": 8.80744521}, {"date": "2016-05-26", "value": 8.74660161}, {"date": "2016-05-27", "value": 8.74660161}, {"date": "2016-05-28", "value": 8.74599329}, {"date": "2016-05-29", "value": 8.76576215}, {"date": "2016-05-30", "value": 8.75989625}, {"date": "2016-05-31", "value": 8.80166657}, {"date": "2016-06-01", "value": 8.77510148}, {"date": "2016-06-02", "value": 8.94401128}, {"date": "2016-06-03", "value": 8.94407947}, {"date": "2016-06-04", "value": 8.94018337}, {"date": "2016-06-05", "value": 8.93639275}, {"date": "2016-06-06", "value": 8.93587472}, {"date": "2016-06-07", "value": 8.97047525}, {"date": "2016-06-08", "value": 8.90548187}, {"date": "2016-06-09", "value": 8.85436522}, {"date": "2016-06-10", "value": 8.85454361}, {"date": "2016-06-11", "value": 8.8535474}, {"date": "2016-06-12", "value": 8.88386507}, {"date": "2016-06-13", "value": 8.81993948}, {"date": "2016-06-14", "value": 8.86231288}, {"date": "2016-06-15", "value": 8.83872888}, {"date": "2016-06-16", "value": 8.87261513}, {"date": "2016-06-17", "value": 8.87267151}, {"date": "2016-06-18", "value": 8.88992453}, {"date": "2016-06-19", "value": 8.90407487}, {"date": "2016-06-20", "value": 8.85724738}, {"date": "2016-06-21", "value": 8.91609255}, {"date": "2016-06-22", "value": 8.95868248}, {"date": "2016-06-23", "value": 8.7432054}, {"date": "2016-06-24", "value": 8.7430527}, {"date": "2016-06-25", "value": 8.72599641}, {"date": "2016-06-26", "value": 8.66905373}, {"date": "2016-06-27", "value": 8.71388704}, {"date": "2016-06-28", "value": 8.75334572}, {"date": "2016-06-29", "value": 8.73332519}, {"date": "2016-06-30", "value": 8.76356326}, {"date": "2016-07-01", "value": 8.76359404}, {"date": "2016-07-02", "value": 8.76110994}, {"date": "2016-07-03", "value": 8.77237658}, {"date": "2016-07-04", "value": 8.70739913}, {"date": "2016-07-05", "value": 8.73174413}, {"date": "2016-07-06", "value": 8.70338046}, {"date": "2016-07-07", "value": 8.69669069}, {"date": "2016-07-08", "value": 8.69669839}, {"date": "2016-07-09", "value": 8.69377472}, {"date": "2016-07-10", "value": 8.70391389}, {"date": "2016-07-11", "value": 8.7051736}, {"date": "2016-07-12", "value": 8.73269624}, {"date": "2016-07-13", "value": 8.74040459}, {"date": "2016-07-14", "value": 8.68329912}, {"date": "2016-07-15", "value": 8.68338741}, {"date": "2016-07-16", "value": 8.69722093}, {"date": "2016-07-17", "value": 8.71168518}, {"date": "2016-07-18", "value": 8.66644636}, {"date": "2016-07-19", "value": 8.6705238}, {"date": "2016-07-20", "value": 8.68213769}, {"date": "2016-07-21", "value": 8.63953795}, {"date": "2016-07-22", "value": 8.63950501}, {"date": "2016-07-23", "value": 8.63391162}, {"date": "2016-07-24", "value": 8.65011378}, {"date": "2016-07-25", "value": 8.64697284}, {"date": "2016-07-26", "value": 8.71420502}, {"date": "2016-07-27", "value": 8.72249568}, {"date": "2016-07-28", "value": 8.79499676}, {"date": "2016-07-29", "value": 8.79498558}, {"date": "2016-07-30", "value": 8.78899042}, {"date": "2016-07-31", "value": 8.78883403}, {"date": "2016-08-01", "value": 8.82846916}, {"date": "2016-08-02", "value": 8.77819058}, {"date": "2016-08-03", "value": 8.76258464}, {"date": "2016-08-04", "value": 8.72228011}, {"date": "2016-08-05", "value": 8.72241007}, {"date": "2016-08-06", "value": 8.72558}, {"date": "2016-08-07", "value": 8.72129294}, {"date": "2016-08-08", "value": 8.74740388}, {"date": "2016-08-09", "value": 8.80235394}, {"date": "2016-08-10", "value": 8.76498964}, {"date": "2016-08-11", "value": 8.7835596}, {"date": "2016-08-12", "value": 8.78362658}, {"date": "2016-08-13", "value": 8.78666756}, {"date": "2016-08-14", "value": 8.79934461}, {"date": "2016-08-15", "value": 8.87373396}, {"date": "2016-08-16", "value": 8.89196673}, {"date": "2016-08-17", "value": 8.92937398}, {"date": "2016-08-18", "value": 8.91517473}, {"date": "2016-08-19", "value": 8.91528804}, {"date": "2016-08-20", "value": 8.88905459}, {"date": "2016-08-21", "value": 8.90723739}, {"date": "2016-08-22", "value": 8.89450957}, {"date": "2016-08-23", "value": 8.86371829}, {"date": "2016-08-24", "value": 8.88351849}, {"date": "2016-08-25", "value": 8.81289831}, {"date": "2016-08-26", "value": 8.81306422}, {"date": "2016-08-27", "value": 8.81288711}, {"date": "2016-08-28", "value": 8.8124559}, {"date": "2016-08-29", "value": 8.77552386}, {"date": "2016-08-30", "value": 8.78246895}, {"date": "2016-08-31", "value": 8.81418586}, {"date": "2016-09-01", "value": 8.77936221}, {"date": "2016-09-02", "value": 8.77915267}, {"date": "2016-09-03", "value": 8.78225734}, {"date": "2016-09-04", "value": 8.77628189}, {"date": "2016-09-05", "value": 8.8564289}, {"date": "2016-09-06", "value": 8.84634931}, {"date": "2016-09-07", "value": 8.87218189}, {"date": "2016-09-08", "value": 8.83943532}, {"date": "2016-09-09", "value": 8.83937917}, {"date": "2016-09-10", "value": 8.84921804}, {"date": "2016-09-11", "value": 8.85036882}, {"date": "2016-09-12", "value": 8.83138843}, {"date": "2016-09-13", "value": 8.85668478}, {"date": "2016-09-14", "value": 8.85390187}, {"date": "2016-09-15", "value": 8.78472424}, {"date": "2016-09-16", "value": 8.7846796}, {"date": "2016-09-17", "value": 8.78625085}, {"date": "2016-09-18", "value": 8.80197023}, {"date": "2016-09-19", "value": 8.78119631}, {"date": "2016-09-20", "value": 8.81140017}, {"date": "2016-09-21", "value": 8.82523292}, {"date": "2016-09-22", "value": 8.84173284}, {"date": "2016-09-23", "value": 8.84186585}, {"date": "2016-09-24", "value": 8.84872193}, {"date": "2016-09-25", "value": 8.85756079}, {"date": "2016-09-26", "value": 8.83239828}, {"date": "2016-09-27", "value": 8.83769128}, {"date": "2016-09-28", "value": 8.83366999}, {"date": "2016-09-29", "value": 8.85142748}, {"date": "2016-09-30", "value": 8.85156074}, {"date": "2016-10-01", "value": 8.84271127}, {"date": "2016-10-02", "value": 8.8253655}, {"date": "2016-10-03", "value": 8.82726447}, {"date": "2016-10-04", "value": 8.82521975}, {"date": "2016-10-05", "value": 8.77090739}, {"date": "2016-10-06", "value": 8.82043208}, {"date": "2016-10-07", "value": 8.82030882}, {"date": "2016-10-08", "value": 8.81138898}, {"date": "2016-10-09", "value": 8.77252067}, {"date": "2016-10-10", "value": 8.70849974}, {"date": "2016-10-11", "value": 8.67294475}, {"date": "2016-10-12", "value": 8.70173151}, {"date": "2016-10-13", "value": 8.64025367}, {"date": "2016-10-14", "value": 8.6402247}, {"date": "2016-10-15", "value": 8.6384239}, {"date": "2016-10-16", "value": 8.67172841}, {"date": "2016-10-17", "value": 8.64660218}, {"date": "2016-10-18", "value": 8.64478769}, {"date": "2016-10-19", "value": 8.60971237}, {"date": "2016-10-20", "value": 8.57362307}, {"date": "2016-10-21", "value": 8.57379887}, {"date": "2016-10-22", "value": 8.57086263}, {"date": "2016-10-23", "value": 8.56286084}, {"date": "2016-10-24", "value": 8.57446021}, {"date": "2016-10-25", "value": 8.59188573}, {"date": "2016-10-26", "value": 8.58358858}, {"date": "2016-10-27", "value": 8.65518227}, {"date": "2016-10-28", "value": 8.65518227}, {"date": "2016-10-29", "value": 8.65344848}, {"date": "2016-10-30", "value": 8.65344848}, {"date": "2016-10-31", "value": 8.64236565}, {"date": "2016-11-01", "value": 8.7109}, {"date": "2016-11-02", "value": 8.74087802}, {"date": "2016-11-03", "value": 8.74225706}, {"date": "2016-11-04", "value": 8.78056884}, {"date": "2016-11-05", "value": 8.78039535}, {"date": "2016-11-06", "value": 8.74163901}, {"date": "2016-11-07", "value": 8.7030865}, {"date": "2016-11-08", "value": 8.67803464}, {"date": "2016-11-09", "value": 8.60151575}, {"date": "2016-11-10", "value": 8.57961922}, {"date": "2016-11-11", "value": 8.55153246}, {"date": "2016-11-12", "value": 8.55165787}, {"date": "2016-11-13", "value": 8.52885188}, {"date": "2016-11-14", "value": 8.46654914}, {"date": "2016-11-15", "value": 8.44740568}, {"date": "2016-11-16", "value": 8.43198364}, {"date": "2016-11-17", "value": 8.36807939}, {"date": "2016-11-18", "value": 8.34090139}, {"date": "2016-11-19", "value": 8.34081306}, {"date": "2016-11-20", "value": 8.33654732}, {"date": "2016-11-21", "value": 8.38095593}, {"date": "2016-11-22", "value": 8.37519406}, {"date": "2016-11-23", "value": 8.30491084}, {"date": "2016-11-24", "value": 8.31800131}, {"date": "2016-11-25", "value": 8.34433108}, {"date": "2016-11-26", "value": 8.34462445}, {"date": "2016-11-27", "value": 8.3577197}, {"date": "2016-11-28", "value": 8.36657779}, {"date": "2016-11-29", "value": 8.3881724}, {"date": "2016-11-30", "value": 8.34571786}, {"date": "2016-12-01", "value": 8.40057167}, {"date": "2016-12-02", "value": 8.40133544}, {"date": "2016-12-03", "value": 8.40143144}, {"date": "2016-12-04", "value": 8.34013829}, {"date": "2016-12-05", "value": 8.47218726}, {"date": "2016-12-06", "value": 8.44608752}, {"date": "2016-12-07", "value": 8.47678185}, {"date": "2016-12-08", "value": 8.36682883}, {"date": "2016-12-09", "value": 8.32081172}, {"date": "2016-12-10", "value": 8.32088906}, {"date": "2016-12-11", "value": 8.3095547}, {"date": "2016-12-12", "value": 8.3819542}, {"date": "2016-12-13", "value": 8.37091666}, {"date": "2016-12-14", "value": 8.28282106}, {"date": "2016-12-15", "value": 8.2076439}, {"date": "2016-12-16", "value": 8.2336222}, {"date": "2016-12-17", "value": 8.2336222}, {"date": "2016-12-18", "value": 8.23104335}, {"date": "2016-12-19", "value": 8.19684261}, {"date": "2016-12-20", "value": 8.18635032}, {"date": "2016-12-21", "value": 8.21494128}, {"date": "2016-12-22", "value": 8.22288106}, {"date": "2016-12-23", "value": 8.23375361}, {"date": "2016-12-24", "value": 8.23376406}, {"date": "2016-12-25", "value": 8.23649617}, {"date": "2016-12-26", "value": 8.23744392}, {"date": "2016-12-27", "value": 8.24249526}, {"date": "2016-12-28", "value": 8.2085639}, {"date": "2016-12-29", "value": 8.33072457}, {"date": "2016-12-30", "value": 8.28739623}, {"date": "2016-12-31", "value": 8.2874203}, {"date": "2017-01-01", "value": 8.29885578}, {"date": "2017-01-02", "value": 8.2383682}, {"date": "2017-01-03", "value": 8.20731339}, {"date": "2017-01-04", "value": 8.26593969}, {"date": "2017-01-05", "value": 8.35858125}, {"date": "2017-01-06", "value": 8.29876874}, {"date": "2017-01-07", "value": 8.29884561}, {"date": "2017-01-08", "value": 8.29887721}, {"date": "2017-01-09", "value": 8.34484548}, {"date": "2017-01-10", "value": 8.31740218}, {"date": "2017-01-11", "value": 8.35144444}, {"date": "2017-01-12", "value": 8.36820537}, {"date": "2017-01-13", "value": 8.39120437}, {"date": "2017-01-14", "value": 8.39128306}, {"date": "2017-01-15", "value": 8.38056607}, {"date": "2017-01-16", "value": 8.35737764}, {"date": "2017-01-17", "value": 8.43354982}, {"date": "2017-01-18", "value": 8.38055101}, {"date": "2017-01-19", "value": 8.40642492}, {"date": "2017-01-20", "value": 8.44081751}, {"date": "2017-01-21", "value": 8.44082223}, {"date": "2017-01-22", "value": 8.44745639}, {"date": "2017-01-23", "value": 8.48657491}, {"date": "2017-01-24", "value": 8.4640109}, {"date": "2017-01-25", "value": 8.4811059}, {"date": "2017-01-26", "value": 8.43005065}, {"date": "2017-01-27", "value": 8.44450627}, {"date": "2017-01-28", "value": 8.44445277}, {"date": "2017-01-29", "value": 8.45799661}, {"date": "2017-01-30", "value": 8.46093541}, {"date": "2017-01-31", "value": 8.53850144}, {"date": "2017-02-01", "value": 8.50898107}, {"date": "2017-02-02", "value": 8.50551603}, {"date": "2017-02-03", "value": 8.52374532}, {"date": "2017-02-04", "value": 8.52361589}, {"date": "2017-02-05", "value": 8.52208}, {"date": "2017-02-06", "value": 8.49087803}, {"date": "2017-02-07", "value": 8.44123617}, {"date": "2017-02-08", "value": 8.45326873}, {"date": "2017-02-09", "value": 8.4243487}, {"date": "2017-02-10", "value": 8.41007631}, {"date": "2017-02-11", "value": 8.41020838}, {"date": "2017-02-12", "value": 8.39329375}, {"date": "2017-02-13", "value": 8.37521197}, {"date": "2017-02-14", "value": 8.36896172}, {"date": "2017-02-15", "value": 8.39576905}, {"date": "2017-02-16", "value": 8.46101547}, {"date": "2017-02-17", "value": 8.42729261}, {"date": "2017-02-18", "value": 8.42718189}, {"date": "2017-02-19", "value": 8.43637253}, {"date": "2017-02-20", "value": 8.43188547}, {"date": "2017-02-21", "value": 8.38815366}, {"date": "2017-02-22", "value": 8.39165339}, {"date": "2017-02-23", "value": 8.4291189}, {"date": "2017-02-24", "value": 8.41489833}, {"date": "2017-02-25", "value": 8.41483061}, {"date": "2017-02-26", "value": 8.41490889}, {"date": "2017-02-27", "value": 8.44772501}, {"date": "2017-02-28", "value": 8.44521258}, {"date": "2017-03-01", "value": 8.42954406}, {"date": "2017-03-02", "value": 8.40340611}, {"date": "2017-03-03", "value": 8.49709982}, {"date": "2017-03-04", "value": 8.49707857}, {"date": "2017-03-05", "value": 8.49600076}, {"date": "2017-03-06", "value": 8.46274311}, {"date": "2017-03-07", "value": 8.4621321}, {"date": "2017-03-08", "value": 8.45211577}, {"date": "2017-03-09", "value": 8.63033104}, {"date": "2017-03-10", "value": 8.63033104}, {"date": "2017-03-11", "value": 8.63040856}, {"date": "2017-03-12", "value": 8.63033104}, {"date": "2017-03-13", "value": 8.62270141}, {"date": "2017-03-14", "value": 8.59969643}, {"date": "2017-03-15", "value": 8.71160538}, {"date": "2017-03-16", "value": 8.74650634}, {"date": "2017-03-17", "value": 8.73320581}, {"date": "2017-03-18", "value": 8.73340713}, {"date": "2017-03-19", "value": 8.73160276}, {"date": "2017-03-20", "value": 8.73673246}, {"date": "2017-03-21", "value": 8.80761744}, {"date": "2017-03-22", "value": 8.79126324}, {"date": "2017-03-23", "value": 8.79126324}, {"date": "2017-03-24", "value": 8.79714199}, {"date": "2017-03-25", "value": 8.79712039}, {"date": "2017-03-26", "value": 8.84773824}, {"date": "2017-03-27", "value": 8.82092782}, {"date": "2017-03-28", "value": 8.77237662}, {"date": "2017-03-29", "value": 8.7575547}, {"date": "2017-03-30", "value": 8.77914929}, {"date": "2017-03-31", "value": 8.77924295}, {"date": "2017-04-01", "value": 8.77924295}, {"date": "2017-04-02", "value": 8.82492743}, {"date": "2017-04-03", "value": 8.87477169}, {"date": "2017-04-04", "value": 8.9081137}, {"date": "2017-04-05", "value": 8.90817913}, {"date": "2017-04-06", "value": 8.90817913}, {"date": "2017-04-07", "value": 8.89999152}, {"date": "2017-04-08", "value": 8.88872895}, {"date": "2017-04-09", "value": 8.90201503}, {"date": "2017-04-10", "value": 8.9112922}, {"date": "2017-04-11", "value": 9.06126674}, {"date": "2017-04-12", "value": 9.01031716}, {"date": "2017-04-13", "value": 9.01031716}, {"date": "2017-04-14", "value": 9.01031716}, {"date": "2017-04-15", "value": 9.00941404}, {"date": "2017-04-16", "value": 9.03811674}, {"date": "2017-04-17", "value": 9.03811674}, {"date": "2017-04-18", "value": 9.097309}, {"date": "2017-04-19", "value": 9.09726509}, {"date": "2017-04-20", "value": 9.09696176}, {"date": "2017-04-21", "value": 9.03811674}, {"date": "2017-04-22", "value": 9.0970379}, {"date": "2017-04-23", "value": 9.21249266}, {"date": "2017-04-24", "value": 9.26895617}, {"date": "2017-04-25", "value": 9.24943264}, {"date": "2017-04-26", "value": 9.21216666}, {"date": "2017-04-27", "value": 9.23722664}, {"date": "2017-04-28", "value": 9.23722664}, {"date": "2017-04-29", "value": 9.24850264}, {"date": "2017-04-30", "value": 9.27477576}, {"date": "2017-05-01", "value": 9.23722664}, {"date": "2017-05-02", "value": 9.25653983}, {"date": "2017-05-03", "value": 9.33593656}, {"date": "2017-05-04", "value": 9.25653983}, {"date": "2017-05-05", "value": 9.35338007}, {"date": "2017-05-06", "value": 9.32134632}, {"date": "2017-05-07", "value": 9.32134632}, {"date": "2017-05-08", "value": 9.25539028}, {"date": "2017-05-09", "value": 9.32134632}, {"date": "2017-05-10", "value": 9.2364569}, {"date": "2017-05-11", "value": 9.29183475}, {"date": "2017-05-12", "value": 9.29179102}, {"date": "2017-05-13", "value": 9.28979583}, {"date": "2017-05-14", "value": 9.3344133}, {"date": "2017-05-15", "value": 9.43022159}, {"date": "2017-05-16", "value": 9.43022159}, {"date": "2017-05-17", "value": 9.44480007}, {"date": "2017-05-18", "value": 9.52215076}, {"date": "2017-05-19", "value": 9.5030694}, {"date": "2017-05-20", "value": 9.52422898}, {"date": "2017-05-21", "value": 9.55424274}, {"date": "2017-05-22", "value": 9.5030694}, {"date": "2017-05-23", "value": 9.5468148}, {"date": "2017-05-24", "value": 9.88937354}, {"date": "2017-05-25", "value": 9.5468148}, {"date": "2017-05-26", "value": 9.86303147}, {"date": "2017-05-27", "value": 9.85859918}, {"date": "2017-05-28", "value": 9.81802496}, {"date": "2017-05-29", "value": 9.85466714}, {"date": "2017-05-30", "value": 9.91502158}, {"date": "2017-05-31", "value": 9.89289079}, {"date": "2017-06-01", "value": 9.94985447}, {"date": "2017-06-02", "value": 9.9497755}, {"date": "2017-06-03", "value": 9.94985447}, {"date": "2017-06-04", "value": 9.9308419}, {"date": "2017-06-05", "value": 9.94279852}, {"date": "2017-06-06", "value": 9.94279852}, {"date": "2017-06-07", "value": 9.86964112}, {"date": "2017-06-08", "value": 9.94279852}, {"date": "2017-06-09", "value": 9.94279852}, {"date": "2017-06-10", "value": 9.88169453}, {"date": "2017-06-11", "value": 9.94279852}, {"date": "2017-06-12", "value": 9.83323113}, {"date": "2017-06-13", "value": 9.89172517}, {"date": "2017-06-14", "value": 9.83323113}, {"date": "2017-06-15", "value": 9.86842635}, {"date": "2017-06-16", "value": 9.86841516}, {"date": "2017-06-17", "value": 9.88403263}, {"date": "2017-06-18", "value": 9.8334058}, {"date": "2017-06-19", "value": 9.82449984}, {"date": "2017-06-20", "value": 9.85081312}, {"date": "2017-06-21", "value": 9.83242435}, {"date": "2017-06-22", "value": 9.83242435}, {"date": "2017-06-23", "value": 9.83242435}, {"date": "2017-06-24", "value": 9.86993536}, {"date": "2017-06-25", "value": 9.85497455}, {"date": "2017-06-26", "value": 9.86422158}, {"date": "2017-06-27", "value": 10.03134357}, {"date": "2017-06-28", "value": 10.0795162}, {"date": "2017-06-29", "value": 10.07271646}, {"date": "2017-06-30", "value": 10.07287736}, {"date": "2017-07-01", "value": 10.0108734}, {"date": "2017-07-02", "value": 10.0108734}, {"date": "2017-07-03", "value": 10.0108734}, {"date": "2017-07-04", "value": 10.0108734}, {"date": "2017-07-05", "value": 10.07248149}, {"date": "2017-07-06", "value": 10.04918351}, {"date": "2017-07-07", "value": 10.04912593}, {"date": "2017-07-08", "value": 10.05152099}, {"date": "2017-07-09", "value": 10.04730854}, {"date": "2017-07-10", "value": 10.12062159}, {"date": "2017-07-11", "value": 10.06739994}, {"date": "2017-07-12", "value": 10.12062159}, {"date": "2017-07-13", "value": 10.10314657}, {"date": "2017-07-14", "value": 10.1031007}, {"date": "2017-07-15", "value": 10.11311854}, {"date": "2017-07-16", "value": 10.11252023}, {"date": "2017-07-17", "value": 10.17615395}, {"date": "2017-07-18", "value": 10.16039944}, {"date": "2017-07-19", "value": 10.24890068}, {"date": "2017-07-20", "value": 10.24890068}, {"date": "2017-07-21", "value": 10.27863326}, {"date": "2017-07-22", "value": 10.24890068}, {"date": "2017-07-23", "value": 10.24890068}, {"date": "2017-07-24", "value": 10.29526892}, {"date": "2017-07-25", "value": 10.33310259}, {"date": "2017-07-26", "value": 10.30399102}, {"date": "2017-07-27", "value": 10.35645764}, {"date": "2017-07-28", "value": 10.35670872}, {"date": "2017-07-29", "value": 10.35181725}, {"date": "2017-07-30", "value": 10.40501644}, {"date": "2017-07-31", "value": 10.4040552}, {"date": "2017-08-01", "value": 10.43930917}, {"date": "2017-08-02", "value": 10.43930917}, {"date": "2017-08-03", "value": 10.37731582}, {"date": "2017-08-04", "value": 10.37712738}, {"date": "2017-08-05", "value": 10.38007328}, {"date": "2017-08-06", "value": 10.35874524}, {"date": "2017-08-07", "value": 10.35874524}, {"date": "2017-08-08", "value": 10.34351513}, {"date": "2017-08-09", "value": 10.36088154}, {"date": "2017-08-10", "value": 10.42425354}, {"date": "2017-08-11", "value": 10.42422988}, {"date": "2017-08-12", "value": 10.42422988}, {"date": "2017-08-13", "value": 10.42422988}, {"date": "2017-08-14", "value": 10.34351513}, {"date": "2017-08-15", "value": 10.37700651}, {"date": "2017-08-16", "value": 10.29868091}, {"date": "2017-08-17", "value": 10.3640771}, {"date": "2017-08-18", "value": 10.36402575}, {"date": "2017-08-19", "value": 10.35701603}, {"date": "2017-08-20", "value": 10.40759906}, {"date": "2017-08-21", "value": 10.35947497}, {"date": "2017-08-22", "value": 10.41066405}, {"date": "2017-08-23", "value": 10.39298022}, {"date": "2017-08-24", "value": 10.49059913}, {"date": "2017-08-25", "value": 10.49057527}, {"date": "2017-08-26", "value": 10.5134085}, {"date": "2017-08-27", "value": 10.545386}, {"date": "2017-08-28", "value": 10.5134085}, {"date": "2017-08-29", "value": 10.54338977}, {"date": "2017-08-30", "value": 10.49276882}, {"date": "2017-08-31", "value": 10.44799896}, {"date": "2017-09-01", "value": 10.44817033}, {"date": "2017-09-02", "value": 10.46814352}, {"date": "2017-09-03", "value": 10.48083673}, {"date": "2017-09-04", "value": 10.50458595}, {"date": "2017-09-05", "value": 10.50408609}, {"date": "2017-09-06", "value": 10.50408609}, {"date": "2017-09-07", "value": 10.60581253}, {"date": "2017-09-08", "value": 10.50408609}, {"date": "2017-09-09", "value": 10.58939068}, {"date": "2017-09-10", "value": 10.53493936}, {"date": "2017-09-11", "value": 10.54642447}, {"date": "2017-09-12", "value": 10.47597023}, {"date": "2017-09-13", "value": 10.47597023}, {"date": "2017-09-14", "value": 10.47597023}, {"date": "2017-09-15", "value": 10.52292931}, {"date": "2017-09-16", "value": 10.51521158}, {"date": "2017-09-17", "value": 10.52706001}, {"date": "2017-09-18", "value": 10.55971546}, {"date": "2017-09-19", "value": 10.4402394}, {"date": "2017-09-20", "value": 10.51036675}, {"date": "2017-09-21", "value": 10.51708268}, {"date": "2017-09-22", "value": 10.52292931}, {"date": "2017-09-23", "value": 10.49569326}, {"date": "2017-09-24", "value": 10.43794028}, {"date": "2017-09-25", "value": 10.34474856}, {"date": "2017-09-26", "value": 10.34474856}, {"date": "2017-09-27", "value": 10.34474856}, {"date": "2017-09-28", "value": 10.4014797}, {"date": "2017-09-29", "value": 10.40146313}, {"date": "2017-09-30", "value": 10.39425541}, {"date": "2017-10-01", "value": 10.32843897}, {"date": "2017-10-02", "value": 10.33618096}, {"date": "2017-10-03", "value": 10.34063426}, {"date": "2017-10-04", "value": 10.32553501}, {"date": "2017-10-05", "value": 10.32553501}, {"date": "2017-10-06", "value": 10.32549599}, {"date": "2017-10-07", "value": 10.32553501}, {"date": "2017-10-08", "value": 10.3192094}, {"date": "2017-10-09", "value": 10.39390466}, {"date": "2017-10-10", "value": 10.43932022}, {"date": "2017-10-11", "value": 10.40754458}, {"date": "2017-10-12", "value": 10.40370335}, {"date": "2017-10-13", "value": 10.403727}, {"date": "2017-10-14", "value": 10.39744984}, {"date": "2017-10-15", "value": 10.37388216}, {"date": "2017-10-16", "value": 10.36138748}, {"date": "2017-10-17", "value": 10.38844643}, {"date": "2017-10-18", "value": 10.43143599}, {"date": "2017-10-19", "value": 10.43143599}, {"date": "2017-10-20", "value": 10.3825679}, {"date": "2017-10-21", "value": 10.3825679}, {"date": "2017-10-22", "value": 10.33038612}, {"date": "2017-10-23", "value": 10.35378318}, {"date": "2017-10-24", "value": 10.40590676}, {"date": "2017-10-25", "value": 10.40590676}, {"date": "2017-10-26", "value": 10.22326737}, {"date": "2017-10-27", "value": 10.22298608}, {"date": "2017-10-28", "value": 10.21966311}, {"date": "2017-10-29", "value": 10.21966311}, {"date": "2017-10-30", "value": 10.21966311}, {"date": "2017-10-31", "value": 10.25414326}, {"date": "2017-11-01", "value": 10.23997348}, {"date": "2017-11-02", "value": 10.26585969}, {"date": "2017-11-03", "value": 10.22482754}, {"date": "2017-11-04", "value": 10.22482754}, {"date": "2017-11-05", "value": 10.22756209}, {"date": "2017-11-06", "value": 10.22300562}, {"date": "2017-11-07", "value": 10.21339631}, {"date": "2017-11-08", "value": 10.20760427}, {"date": "2017-11-09", "value": 10.25894948}, {"date": "2017-11-10", "value": 10.21339631}, {"date": "2017-11-11", "value": 10.26765313}, {"date": "2017-11-12", "value": 10.26296206}, {"date": "2017-11-13", "value": 10.2745114}, {"date": "2017-11-14", "value": 10.38265649}, {"date": "2017-11-15", "value": 10.38164098}, {"date": "2017-11-16", "value": 10.38265649}, {"date": "2017-11-17", "value": 10.3926596}, {"date": "2017-11-18", "value": 10.39252524}, {"date": "2017-11-19", "value": 10.34031518}, {"date": "2017-11-20", "value": 10.34031518}, {"date": "2017-11-21", "value": 10.35036162}, {"date": "2017-11-22", "value": 10.35036162}, {"date": "2017-11-23", "value": 10.35036162}, {"date": "2017-11-24", "value": 10.35036162}, {"date": "2017-11-25", "value": 10.52412781}, {"date": "2017-11-26", "value": 10.51935672}, {"date": "2017-11-27", "value": 10.49514182}, {"date": "2017-11-28", "value": 10.4421967}, {"date": "2017-11-29", "value": 10.4588683}, {"date": "2017-11-30", "value": 10.49650683}, {"date": "2017-12-01", "value": 10.49650683}, {"date": "2017-12-02", "value": 10.49633429}, {"date": "2017-12-03", "value": 10.49633429}, {"date": "2017-12-04", "value": 10.46010376}, {"date": "2017-12-05", "value": 10.46010376}, {"date": "2017-12-06", "value": 10.43068129}, {"date": "2017-12-07", "value": 10.41555283}, {"date": "2017-12-08", "value": 10.39379025}, {"date": "2017-12-09", "value": 10.39379025}, {"date": "2017-12-10", "value": 10.39133147}, {"date": "2017-12-11", "value": 10.39133147}, {"date": "2017-12-12", "value": 10.36873465}, {"date": "2017-12-13", "value": 10.44493382}, {"date": "2017-12-14", "value": 10.36873465}, {"date": "2017-12-15", "value": 10.36873465}, {"date": "2017-12-16", "value": 10.36374101}, {"date": "2017-12-17", "value": 10.36374101}, {"date": "2017-12-18", "value": 10.39909479}, {"date": "2017-12-19", "value": 10.4471771}, {"date": "2017-12-20", "value": 10.48184454}, {"date": "2017-12-21", "value": 10.45871777}, {"date": "2017-12-22", "value": 10.46484004}, {"date": "2017-12-23", "value": 10.46484004}, {"date": "2017-12-24", "value": 10.45369953}, {"date": "2017-12-25", "value": 10.46484004}, {"date": "2017-12-26", "value": 10.4649334}, {"date": "2017-12-27", "value": 10.50314241}, {"date": "2017-12-28", "value": 10.53986528}, {"date": "2017-12-29", "value": 10.59082835}, {"date": "2017-12-30", "value": 10.59074434}, {"date": "2017-12-31", "value": 10.58832281}, {"date": "2018-01-01", "value": 10.59074434}, {"date": "2018-01-02", "value": 10.59074434}, {"date": "2018-01-03", "value": 10.59520377}, {"date": "2018-01-04", "value": 10.63870243}, {"date": "2018-01-05", "value": 10.62090166}, {"date": "2018-01-06", "value": 10.62100995}, {"date": "2018-01-07", "value": 10.62872658}, {"date": "2018-01-08", "value": 10.62872658}, {"date": "2018-01-09", "value": 10.62872658}, {"date": "2018-01-10", "value": 10.62872658}, {"date": "2018-01-11", "value": 10.62135338}, {"date": "2018-01-12", "value": 10.76957721}, {"date": "2018-01-13", "value": 10.76957721}, {"date": "2018-01-14", "value": 10.76174505}, {"date": "2018-01-15", "value": 10.8206305}, {"date": "2018-01-16", "value": 10.78455106}, {"date": "2018-01-17", "value": 10.78455106}, {"date": "2018-01-18", "value": 10.80175031}, {"date": "2018-01-19", "value": 10.78480517}, {"date": "2018-01-20", "value": 10.78455106}, {"date": "2018-01-21", "value": 10.78455106}, {"date": "2018-01-22", "value": 10.81441934}, {"date": "2018-01-23", "value": 10.86902269}, {"date": "2018-01-24", "value": 10.93759451}, {"date": "2018-01-25", "value": 10.93625172}, {"date": "2018-01-26", "value": 10.94932445}, {"date": "2018-01-27", "value": 10.94923744}, {"date": "2018-01-28", "value": 10.94932445}, {"date": "2018-01-29", "value": 10.94932445}, {"date": "2018-01-30", "value": 10.95532578}, {"date": "2018-01-31", "value": 10.94932445}, {"date": "2018-02-01", "value": 11.04283462}, {"date": "2018-02-02", "value": 10.99952638}, {"date": "2018-02-03", "value": 10.99978811}, {"date": "2018-02-04", "value": 10.99978811}, {"date": "2018-02-05", "value": 10.91516786}, {"date": "2018-02-06", "value": 10.91721465}, {"date": "2018-02-07", "value": 10.91516786}, {"date": "2018-02-08", "value": 10.91516786}, {"date": "2018-02-09", "value": 10.80769042}, {"date": "2018-02-10", "value": 10.80777387}, {"date": "2018-02-11", "value": 10.85689322}, {"date": "2018-02-12", "value": 10.85689322}, {"date": "2018-02-13", "value": 10.89927337}, {"date": "2018-02-14", "value": 10.99920182}, {"date": "2018-02-15", "value": 11.03339546}, {"date": "2018-02-16", "value": 10.94810758}, {"date": "2018-02-17", "value": 10.94797099}, {"date": "2018-02-18", "value": 10.94671103}, {"date": "2018-02-19", "value": 10.93888558}, {"date": "2018-02-20", "value": 10.88863799}, {"date": "2018-02-21", "value": 10.84037443}, {"date": "2018-02-22", "value": 10.87884841}, {"date": "2018-02-23", "value": 10.8499545}, {"date": "2018-02-24", "value": 10.84985797}, {"date": "2018-02-25", "value": 10.84329991}, {"date": "2018-02-26", "value": 10.84985797}, {"date": "2018-02-27", "value": 10.84985797}, {"date": "2018-02-28", "value": 10.84985797}, {"date": "2018-03-01", "value": 10.8291683}, {"date": "2018-03-02", "value": 10.96055687}, {"date": "2018-03-03", "value": 10.96055687}, {"date": "2018-03-04", "value": 10.86232768}, {"date": "2018-03-05", "value": 10.87813726}, {"date": "2018-03-06", "value": 10.96055687}, {"date": "2018-03-07", "value": 10.96055687}, {"date": "2018-03-08", "value": 10.96055687}, {"date": "2018-03-09", "value": 10.96055687}, {"date": "2018-03-10", "value": 10.86081668}, {"date": "2018-03-11", "value": 10.86216619}, {"date": "2018-03-12", "value": 10.89059762}, {"date": "2018-03-13", "value": 10.89059762}, {"date": "2018-03-14", "value": 10.92610886}, {"date": "2018-03-15", "value": 10.86596415}, {"date": "2018-03-16", "value": 10.89059762}, {"date": "2018-03-17", "value": 10.89059762}, {"date": "2018-03-18", "value": 10.84192554}, {"date": "2018-03-19", "value": 10.88314557}, {"date": "2018-03-20", "value": 10.80849526}, {"date": "2018-03-21", "value": 10.90133521}, {"date": "2018-03-22", "value": 10.88102723}, {"date": "2018-03-23", "value": 10.91065866}, {"date": "2018-03-24", "value": 10.90133521}, {"date": "2018-03-25", "value": 10.99763243}, {"date": "2018-03-26", "value": 10.9553506}, {"date": "2018-03-27", "value": 10.87195212}, {"date": "2018-03-28", "value": 10.86324481}, {"date": "2018-03-29", "value": 10.88006805}, {"date": "2018-03-30", "value": 10.87968887}, {"date": "2018-03-31", "value": 10.87068764}, {"date": "2018-04-01", "value": 10.87068764}, {"date": "2018-04-02", "value": 10.8250697}, {"date": "2018-04-03", "value": 10.84085239}, {"date": "2018-04-04", "value": 10.81239352}, {"date": "2018-04-05", "value": 10.84507631}, {"date": "2018-04-06", "value": 10.84507631}, {"date": "2018-04-07", "value": 10.84507631}, {"date": "2018-04-08", "value": 10.84507631}, {"date": "2018-04-09", "value": 10.91627711}, {"date": "2018-04-10", "value": 10.91526011}, {"date": "2018-04-11", "value": 10.90249377}, {"date": "2018-04-12", "value": 10.91627711}, {"date": "2018-04-13", "value": 10.95668331}, {"date": "2018-04-14", "value": 10.90425847}, {"date": "2018-04-15", "value": 10.95668331}, {"date": "2018-04-16", "value": 10.95668331}, {"date": "2018-04-17", "value": 10.95780194}, {"date": "2018-04-18", "value": 10.94767973}, {"date": "2018-04-19", "value": 10.88958246}, {"date": "2018-04-20", "value": 10.88941179}, {"date": "2018-04-21", "value": 10.82332898}, {"date": "2018-04-22", "value": 10.82332898}, {"date": "2018-04-23", "value": 10.81724318}, {"date": "2018-04-24", "value": 10.81724318}, {"date": "2018-04-25", "value": 10.77097489}, {"date": "2018-04-26", "value": 10.81724318}, {"date": "2018-04-27", "value": 10.77097489}, {"date": "2018-04-28", "value": 10.7849349}, {"date": "2018-04-29", "value": 10.7409699}, {"date": "2018-04-30", "value": 10.67592237}, {"date": "2018-05-01", "value": 10.67592237}, {"date": "2018-05-02", "value": 10.67592237}, {"date": "2018-05-03", "value": 10.72978115}, {"date": "2018-05-04", "value": 10.67592237}, {"date": "2018-05-05", "value": 10.72476439}, {"date": "2018-05-06", "value": 10.70709688}, {"date": "2018-05-07", "value": 10.64156408}, {"date": "2018-05-08", "value": 10.61685488}, {"date": "2018-05-09", "value": 10.64156408}, {"date": "2018-05-10", "value": 10.67850162}, {"date": "2018-05-11", "value": 10.69457057}, {"date": "2018-05-12", "value": 10.67850162}, {"date": "2018-05-13", "value": 10.67850162}, {"date": "2018-05-14", "value": 10.67850162}, {"date": "2018-05-15", "value": 10.59428443}, {"date": "2018-05-16", "value": 10.58139206}, {"date": "2018-05-17", "value": 10.59428443}, {"date": "2018-05-18", "value": 10.59428443}, {"date": "2018-05-19", "value": 10.5597274}, {"date": "2018-05-20", "value": 10.59448526}, {"date": "2018-05-21", "value": 10.59313061}, {"date": "2018-05-22", "value": 10.52021503}, {"date": "2018-05-23", "value": 10.53554091}, {"date": "2018-05-24", "value": 10.47809806}, {"date": "2018-05-25", "value": 10.47823196}, {"date": "2018-05-26", "value": 10.53554091}, {"date": "2018-05-27", "value": 10.44809982}, {"date": "2018-05-28", "value": 10.37518755}, {"date": "2018-05-29", "value": 10.50151407}, {"date": "2018-05-30", "value": 10.50060091}, {"date": "2018-05-31", "value": 10.51846105}, {"date": "2018-06-01", "value": 10.51815732}, {"date": "2018-06-02", "value": 10.51846105}, {"date": "2018-06-03", "value": 10.51846105}, {"date": "2018-06-04", "value": 10.58710797}, {"date": "2018-06-05", "value": 10.51846105}, {"date": "2018-06-06", "value": 10.67469212}, {"date": "2018-06-07", "value": 10.65095285}, {"date": "2018-06-08", "value": 10.65870624}, {"date": "2018-06-09", "value": 10.63688105}, {"date": "2018-06-10", "value": 10.65870624}, {"date": "2018-06-11", "value": 10.65949496}, {"date": "2018-06-12", "value": 10.71780097}, {"date": "2018-06-13", "value": 10.51320707}, {"date": "2018-06-14", "value": 10.63688105}, {"date": "2018-06-15", "value": 10.5496565}, {"date": "2018-06-16", "value": 10.5422634}, {"date": "2018-06-17", "value": 10.57560987}, {"date": "2018-06-18", "value": 10.5422634}, {"date": "2018-06-19", "value": 10.5422634}, {"date": "2018-06-20", "value": 10.5422634}, {"date": "2018-06-21", "value": 10.60470835}, {"date": "2018-06-22", "value": 10.5422634}, {"date": "2018-06-23", "value": 10.5422634}, {"date": "2018-06-24", "value": 10.68472981}, {"date": "2018-06-25", "value": 10.64600522}, {"date": "2018-06-26", "value": 10.58549253}, {"date": "2018-06-27", "value": 10.68472981}, {"date": "2018-06-28", "value": 10.7048316}, {"date": "2018-06-29", "value": 10.68472981}, {"date": "2018-06-30", "value": 10.69876506}, {"date": "2018-07-01", "value": 10.68472981}, {"date": "2018-07-02", "value": 10.69248618}, {"date": "2018-07-03", "value": 10.70236318}, {"date": "2018-07-04", "value": 10.73199144}, {"date": "2018-07-05", "value": 10.78798711}, {"date": "2018-07-06", "value": 10.78791656}, {"date": "2018-07-07", "value": 10.76409938}, {"date": "2018-07-08", "value": 10.78900766}, {"date": "2018-07-09", "value": 10.76409938}, {"date": "2018-07-10", "value": 10.71424234}, {"date": "2018-07-11", "value": 10.99010629}, {"date": "2018-07-12", "value": 10.99010629}, {"date": "2018-07-13", "value": 11.01059017}, {"date": "2018-07-14", "value": 11.0028501}, {"date": "2018-07-15", "value": 11.0028501}, {"date": "2018-07-16", "value": 11.0028501}, {"date": "2018-07-17", "value": 10.9715324}, {"date": "2018-07-18", "value": 10.9819636}, {"date": "2018-07-19", "value": 11.05184672}, {"date": "2018-07-20", "value": 11.05178806}, {"date": "2018-07-21", "value": 11.05181153}, {"date": "2018-07-22", "value": 11.01829411}, {"date": "2018-07-23", "value": 11.01829411}, {"date": "2018-07-24", "value": 10.97721764}, {"date": "2018-07-25", "value": 10.97088317}, {"date": "2018-07-26", "value": 10.97721764}, {"date": "2018-07-27", "value": 10.9770778}, {"date": "2018-07-28", "value": 10.97651723}, {"date": "2018-07-29", "value": 10.97651723}, {"date": "2018-07-30", "value": 11.00087668}, {"date": "2018-07-31", "value": 10.98899023}, {"date": "2018-08-01", "value": 10.89907109}, {"date": "2018-08-02", "value": 10.89907109}, {"date": "2018-08-03", "value": 10.89907109}, {"date": "2018-08-04", "value": 10.87988207}, {"date": "2018-08-05", "value": 10.89907109}, {"date": "2018-08-06", "value": 10.89907109}, {"date": "2018-08-07", "value": 10.93577374}, {"date": "2018-08-08", "value": 10.85487756}, {"date": "2018-08-09", "value": 10.76091972}, {"date": "2018-08-10", "value": 10.68469347}, {"date": "2018-08-11", "value": 10.68469347}, {"date": "2018-08-12", "value": 10.73504566}, {"date": "2018-08-13", "value": 10.68469347}, {"date": "2018-08-14", "value": 10.68469347}, {"date": "2018-08-15", "value": 10.71390225}, {"date": "2018-08-16", "value": 10.68469347}, {"date": "2018-08-17", "value": 10.77668892}, {"date": "2018-08-18", "value": 10.76658165}, {"date": "2018-08-19", "value": 10.81252729}, {"date": "2018-08-20", "value": 10.90890046}, {"date": "2018-08-21", "value": 10.90615296}, {"date": "2018-08-22", "value": 10.88843109}, {"date": "2018-08-23", "value": 10.91662014}, {"date": "2018-08-24", "value": 10.91679365}, {"date": "2018-08-25", "value": 10.93168317}, {"date": "2018-08-26", "value": 10.99491793}, {"date": "2018-08-27", "value": 11.00896688}, {"date": "2018-08-28", "value": 11.04353477}, {"date": "2018-08-29", "value": 11.04353477}, {"date": "2018-08-30", "value": 11.04353477}, {"date": "2018-08-31", "value": 10.95623475}, {"date": "2018-09-01", "value": 11.04353477}, {"date": "2018-09-02", "value": 10.93639658}, {"date": "2018-09-03", "value": 10.92201458}, {"date": "2018-09-04", "value": 10.95084939}, {"date": "2018-09-05", "value": 10.95084939}, {"date": "2018-09-06", "value": 10.91490396}, {"date": "2018-09-07", "value": 10.9147198}, {"date": "2018-09-08", "value": 10.90477567}, {"date": "2018-09-09", "value": 10.93161739}, {"date": "2018-09-10", "value": 10.90477567}, {"date": "2018-09-11", "value": 10.95570334}, {"date": "2018-09-12", "value": 11.00556504}, {"date": "2018-09-13", "value": 11.00556504}, {"date": "2018-09-14", "value": 10.9641432}, {"date": "2018-09-15", "value": 11.00556504}, {"date": "2018-09-16", "value": 10.99030327}, {"date": "2018-09-17", "value": 11.0036556}, {"date": "2018-09-18", "value": 11.00303526}, {"date": "2018-09-19", "value": 11.10297564}, {"date": "2018-09-20", "value": 11.09013982}, {"date": "2018-09-21", "value": 11.08510363}, {"date": "2018-09-22", "value": 11.09013982}, {"date": "2018-09-23", "value": 11.06627815}, {"date": "2018-09-24", "value": 11.08629066}, {"date": "2018-09-25", "value": 11.06169895}, {"date": "2018-09-26", "value": 10.97117555}, {"date": "2018-09-27", "value": 10.95600232}, {"date": "2018-09-28", "value": 10.95621049}, {"date": "2018-09-29", "value": 10.94032934}, {"date": "2018-09-30", "value": 10.90672393}, {"date": "2018-10-01", "value": 10.88017928}, {"date": "2018-10-02", "value": 10.81935025}, {"date": "2018-10-03", "value": 10.85402822}, {"date": "2018-10-04", "value": 10.88017928}, {"date": "2018-10-05", "value": 10.83298346}, {"date": "2018-10-06", "value": 10.82162692}, {"date": "2018-10-07", "value": 10.82162692}, {"date": "2018-10-08", "value": 10.83271269}, {"date": "2018-10-09", "value": 10.83271269}, {"date": "2018-10-10", "value": 10.83271269}, {"date": "2018-10-11", "value": 10.90141334}, {"date": "2018-10-12", "value": 10.90127558}, {"date": "2018-10-13", "value": 10.8783801}, {"date": "2018-10-14", "value": 10.90989645}, {"date": "2018-10-15", "value": 10.90989645}, {"date": "2018-10-16", "value": 10.83646526}, {"date": "2018-10-17", "value": 10.78659976}, {"date": "2018-10-18", "value": 10.86524536}, {"date": "2018-10-19", "value": 10.80335011}, {"date": "2018-10-20", "value": 10.80335011}, {"date": "2018-10-21", "value": 10.80335011}, {"date": "2018-10-22", "value": 10.81875753}, {"date": "2018-10-23", "value": 10.74732127}, {"date": "2018-10-24", "value": 10.71213259}, {"date": "2018-10-25", "value": 10.71213259}, {"date": "2018-10-26", "value": 10.77134599}, {"date": "2018-10-27", "value": 10.69301525}, {"date": "2018-10-28", "value": 10.68560666}, {"date": "2018-10-29", "value": 10.68560666}, {"date": "2018-10-30", "value": 10.68560666}, {"date": "2018-10-31", "value": 10.6876846}, {"date": "2018-11-01", "value": 10.74174164}, {"date": "2018-11-02", "value": 10.73126068}, {"date": "2018-11-03", "value": 10.73126068}, {"date": "2018-11-04", "value": 10.73126068}, {"date": "2018-11-05", "value": 10.75681751}, {"date": "2018-11-06", "value": 10.75681751}, {"date": "2018-11-07", "value": 10.77845489}, {"date": "2018-11-08", "value": 10.71129755}, {"date": "2018-11-09", "value": 10.68834747}, {"date": "2018-11-10", "value": 10.68817741}, {"date": "2018-11-11", "value": 10.67487601}, {"date": "2018-11-12", "value": 10.67487601}, {"date": "2018-11-13", "value": 10.66185968}, {"date": "2018-11-14", "value": 10.65528748}, {"date": "2018-11-15", "value": 10.67630372}, {"date": "2018-11-16", "value": 10.76332469}, {"date": "2018-11-17", "value": 10.6760084}, {"date": "2018-11-18", "value": 10.78997045}, {"date": "2018-11-19", "value": 10.78997045}, {"date": "2018-11-20", "value": 10.71966294}, {"date": "2018-11-21", "value": 10.66952383}, {"date": "2018-11-22", "value": 10.75005701}, {"date": "2018-11-23", "value": 10.68071592}, {"date": "2018-11-24", "value": 10.69014915}, {"date": "2018-11-25", "value": 10.68465027}, {"date": "2018-11-26", "value": 10.67480366}, {"date": "2018-11-27", "value": 10.64148684}, {"date": "2018-11-28", "value": 10.70576466}, {"date": "2018-11-29", "value": 10.72678287}, {"date": "2018-11-30", "value": 10.66452014}, {"date": "2018-12-01", "value": 10.71206428}, {"date": "2018-12-02", "value": 10.73507162}, {"date": "2018-12-03", "value": 10.70386266}, {"date": "2018-12-04", "value": 10.68486361}, {"date": "2018-12-05", "value": 10.6920074}, {"date": "2018-12-06", "value": 10.7182602}, {"date": "2018-12-07", "value": 10.72888899}, {"date": "2018-12-08", "value": 10.72887761}, {"date": "2018-12-09", "value": 10.69996593}, {"date": "2018-12-10", "value": 10.69996593}, {"date": "2018-12-11", "value": 10.65747283}, {"date": "2018-12-12", "value": 10.7139364}, {"date": "2018-12-13", "value": 10.70669045}, {"date": "2018-12-14", "value": 10.64977834}, {"date": "2018-12-15", "value": 10.70669045}, {"date": "2018-12-16", "value": 10.64595957}, {"date": "2018-12-17", "value": 10.64595957}, {"date": "2018-12-18", "value": 10.72245288}, {"date": "2018-12-19", "value": 10.73416381}, {"date": "2018-12-20", "value": 10.79728259}, {"date": "2018-12-21", "value": 10.72144248}, {"date": "2018-12-22", "value": 10.7215076}, {"date": "2018-12-23", "value": 10.71114043}, {"date": "2018-12-24", "value": 10.75238877}, {"date": "2018-12-25", "value": 10.74241629}, {"date": "2018-12-26", "value": 10.70074527}, {"date": "2018-12-27", "value": 10.76993153}, {"date": "2018-12-28", "value": 10.78939904}, {"date": "2018-12-29", "value": 10.7893304}, {"date": "2018-12-30", "value": 10.79045266}, {"date": "2018-12-31", "value": 10.82957183}, {"date": "2019-01-01", "value": 10.76978442}, {"date": "2019-01-02", "value": 10.66629697}, {"date": "2019-01-03", "value": 10.66629697}, {"date": "2019-01-04", "value": 10.66629697}, {"date": "2019-01-05", "value": 10.73001276}, {"date": "2019-01-06", "value": 10.74388143}, {"date": "2019-01-07", "value": 10.81310696}, {"date": "2019-01-08", "value": 10.90532531}, {"date": "2019-01-09", "value": 10.90532531}, {"date": "2019-01-10", "value": 10.90532531}, {"date": "2019-01-11", "value": 10.82009405}, {"date": "2019-01-12", "value": 10.90532531}, {"date": "2019-01-13", "value": 10.90532531}, {"date": "2019-01-14", "value": 10.90532531}, {"date": "2019-01-15", "value": 10.76787426}, {"date": "2019-01-16", "value": 10.74624739}, {"date": "2019-01-17", "value": 10.74568818}, {"date": "2019-01-18", "value": 10.73678824}, {"date": "2019-01-19", "value": 10.73693608}, {"date": "2019-01-20", "value": 10.73678824}, {"date": "2019-01-21", "value": 10.73678824}, {"date": "2019-01-22", "value": 10.72830163}, {"date": "2019-01-23", "value": 10.72991249}, {"date": "2019-01-24", "value": 10.67669181}, {"date": "2019-01-25", "value": 10.75785766}, {"date": "2019-01-26", "value": 10.70494887}, {"date": "2019-01-27", "value": 10.71636766}, {"date": "2019-01-28", "value": 10.78001897}, {"date": "2019-01-29", "value": 10.78684551}, {"date": "2019-01-30", "value": 10.78684551}, {"date": "2019-01-31", "value": 10.83367864}, {"date": "2019-02-01", "value": 10.80780468}, {"date": "2019-02-02", "value": 10.80513619}, {"date": "2019-02-03", "value": 10.80513619}, {"date": "2019-02-04", "value": 10.79321189}, {"date": "2019-02-05", "value": 10.78235918}, {"date": "2019-02-06", "value": 10.72321733}, {"date": "2019-02-07", "value": 10.68939205}, {"date": "2019-02-08", "value": 10.68909897}, {"date": "2019-02-09", "value": 10.69296078}, {"date": "2019-02-10", "value": 10.69296078}, {"date": "2019-02-11", "value": 10.69296078}, {"date": "2019-02-12", "value": 10.69193018}, {"date": "2019-02-13", "value": 10.63339191}, {"date": "2019-02-14", "value": 10.66278886}, {"date": "2019-02-15", "value": 10.65844677}, {"date": "2019-02-16", "value": 10.65844677}, {"date": "2019-02-17", "value": 10.65845806}, {"date": "2019-02-18", "value": 10.67356288}, {"date": "2019-02-19", "value": 10.65845806}, {"date": "2019-02-20", "value": 10.71439755}, {"date": "2019-02-21", "value": 10.69601506}, {"date": "2019-02-22", "value": 10.65845806}, {"date": "2019-02-23", "value": 10.69807876}, {"date": "2019-02-24", "value": 10.69851423}, {"date": "2019-02-25", "value": 10.71832346}, {"date": "2019-02-26", "value": 10.74992025}, {"date": "2019-02-27", "value": 10.73491056}, {"date": "2019-02-28", "value": 10.73491056}, {"date": "2019-03-01", "value": 10.73491056}, {"date": "2019-03-02", "value": 10.73491056}, {"date": "2019-03-03", "value": 10.73554772}, {"date": "2019-03-04", "value": 10.7374451}, {"date": "2019-03-05", "value": 10.66325227}, {"date": "2019-03-06", "value": 10.67647059}, {"date": "2019-03-07", "value": 10.67647059}, {"date": "2019-03-08", "value": 10.60482394}, {"date": "2019-03-09", "value": 10.60473846}, {"date": "2019-03-10", "value": 10.57701077}, {"date": "2019-03-11", "value": 10.6240191}, {"date": "2019-03-12", "value": 10.64293051}, {"date": "2019-03-13", "value": 10.68303931}, {"date": "2019-03-14", "value": 10.67112197}, {"date": "2019-03-15", "value": 10.70468855}, {"date": "2019-03-16", "value": 10.70470788}, {"date": "2019-03-17", "value": 10.68095896}, {"date": "2019-03-18", "value": 10.71599578}, {"date": "2019-03-19", "value": 10.7151308}, {"date": "2019-03-20", "value": 10.71599578}, {"date": "2019-03-21", "value": 10.73950727}, {"date": "2019-03-22", "value": 10.68691488}, {"date": "2019-03-23", "value": 10.66587426}, {"date": "2019-03-24", "value": 10.64249085}, {"date": "2019-03-25", "value": 10.66672701}, {"date": "2019-03-26", "value": 10.63238593}, {"date": "2019-03-27", "value": 10.61156616}, {"date": "2019-03-28", "value": 10.59822351}, {"date": "2019-03-29", "value": 10.59926322}, {"date": "2019-03-30", "value": 10.59908352}, {"date": "2019-03-31", "value": 10.56544344}, {"date": "2019-04-01", "value": 10.57379565}, {"date": "2019-04-02", "value": 10.61335702}, {"date": "2019-04-03", "value": 10.58430321}, {"date": "2019-04-04", "value": 10.57379565}, {"date": "2019-04-05", "value": 10.59692909}, {"date": "2019-04-06", "value": 10.58241635}, {"date": "2019-04-07", "value": 10.61393694}, {"date": "2019-04-08", "value": 10.58241635}, {"date": "2019-04-09", "value": 10.58241635}, {"date": "2019-04-10", "value": 10.58241635}, {"date": "2019-04-11", "value": 10.6393036}, {"date": "2019-04-12", "value": 10.66805895}, {"date": "2019-04-13", "value": 10.65314404}, {"date": "2019-04-14", "value": 10.62360827}, {"date": "2019-04-15", "value": 10.62360827}, {"date": "2019-04-16", "value": 10.62360827}, {"date": "2019-04-17", "value": 10.62360827}, {"date": "2019-04-18", "value": 10.62348456}, {"date": "2019-04-19", "value": 10.62360827}, {"date": "2019-04-20", "value": 10.62131621}, {"date": "2019-04-21", "value": 10.62640728}, {"date": "2019-04-22", "value": 10.5969898}, {"date": "2019-04-23", "value": 10.51752674}, {"date": "2019-04-24", "value": 10.50517278}, {"date": "2019-04-25", "value": 10.54238669}, {"date": "2019-04-26", "value": 10.51752674}, {"date": "2019-04-27", "value": 10.51752674}, {"date": "2019-04-28", "value": 10.55480494}, {"date": "2019-04-29", "value": 10.51752674}, {"date": "2019-04-30", "value": 10.55870033}, {"date": "2019-05-01", "value": 10.57207722}, {"date": "2019-05-02", "value": 10.57207722}, {"date": "2019-05-03", "value": 10.57207722}, {"date": "2019-05-04", "value": 10.54743636}, {"date": "2019-05-05", "value": 10.56771621}, {"date": "2019-05-06", "value": 10.55707364}, {"date": "2019-05-07", "value": 10.56771621}, {"date": "2019-05-08", "value": 10.59379348}, {"date": "2019-05-09", "value": 10.59711705}, {"date": "2019-05-10", "value": 10.59712828}, {"date": "2019-05-11", "value": 10.59753261}, {"date": "2019-05-12", "value": 10.60115464}, {"date": "2019-05-13", "value": 10.5709084}, {"date": "2019-05-14", "value": 10.59753261}, {"date": "2019-05-15", "value": 10.54341292}, {"date": "2019-05-16", "value": 10.53871152}, {"date": "2019-05-17", "value": 10.53860499}, {"date": "2019-05-18", "value": 10.53860499}, {"date": "2019-05-19", "value": 10.53016462}, {"date": "2019-05-20", "value": 10.53013555}, {"date": "2019-05-21", "value": 10.53953239}, {"date": "2019-05-22", "value": 10.57188803}, {"date": "2019-05-23", "value": 10.57188803}, {"date": "2019-05-24", "value": 10.55407011}, {"date": "2019-05-25", "value": 10.55639747}, {"date": "2019-05-26", "value": 10.56095814}, {"date": "2019-05-27", "value": 10.55639747}, {"date": "2019-05-28", "value": 10.50812424}, {"date": "2019-05-29", "value": 10.49866435}, {"date": "2019-05-30", "value": 10.57006081}, {"date": "2019-05-31", "value": 10.57026394}, {"date": "2019-06-01", "value": 10.49378757}, {"date": "2019-06-02", "value": 10.60437682}, {"date": "2019-06-03", "value": 10.61763614}, {"date": "2019-06-04", "value": 10.62375926}, {"date": "2019-06-05", "value": 10.64428032}, {"date": "2019-06-06", "value": 10.69200671}, {"date": "2019-06-07", "value": 10.69208261}, {"date": "2019-06-08", "value": 10.67147369}, {"date": "2019-06-09", "value": 10.68379773}, {"date": "2019-06-10", "value": 10.67896228}, {"date": "2019-06-11", "value": 10.63666614}, {"date": "2019-06-12", "value": 10.63666614}, {"date": "2019-06-13", "value": 10.63666614}, {"date": "2019-06-14", "value": 10.6280481}, {"date": "2019-06-15", "value": 10.60824407}, {"date": "2019-06-16", "value": 10.60824407}, {"date": "2019-06-17", "value": 10.71780525}, {"date": "2019-06-18", "value": 10.71780525}, {"date": "2019-06-19", "value": 10.66202067}, {"date": "2019-06-20", "value": 10.71763432}, {"date": "2019-06-21", "value": 10.71780525}, {"date": "2019-06-22", "value": 10.70720157}, {"date": "2019-06-23", "value": 10.71780525}, {"date": "2019-06-24", "value": 10.71780525}, {"date": "2019-06-25", "value": 10.73308386}, {"date": "2019-06-26", "value": 10.73756567}, {"date": "2019-06-27", "value": 10.75509948}, {"date": "2019-06-28", "value": 10.75526753}, {"date": "2019-06-29", "value": 10.72974969}, {"date": "2019-06-30", "value": 10.7006964}, {"date": "2019-07-01", "value": 10.65490223}, {"date": "2019-07-02", "value": 10.6549101}, {"date": "2019-07-03", "value": 10.6537715}, {"date": "2019-07-04", "value": 10.59722363}, {"date": "2019-07-05", "value": 10.59727978}, {"date": "2019-07-06", "value": 10.5929294}, {"date": "2019-07-07", "value": 10.57659092}, {"date": "2019-07-08", "value": 10.56803487}, {"date": "2019-07-09", "value": 10.61617788}, {"date": "2019-07-10", "value": 10.61116424}, {"date": "2019-07-11", "value": 10.64425758}, {"date": "2019-07-12", "value": 10.64405842}, {"date": "2019-07-13", "value": 10.62919715}, {"date": "2019-07-14", "value": 10.62692988}, {"date": "2019-07-15", "value": 10.57529823}, {"date": "2019-07-16", "value": 10.5870644}, {"date": "2019-07-17", "value": 10.61950181}, {"date": "2019-07-18", "value": 10.59368014}, {"date": "2019-07-19", "value": 10.59806113}, {"date": "2019-07-20", "value": 10.59806113}, {"date": "2019-07-21", "value": 10.56736254}, {"date": "2019-07-22", "value": 10.52635511}, {"date": "2019-07-23", "value": 10.50928113}, {"date": "2019-07-24", "value": 10.5103765}, {"date": "2019-07-25", "value": 10.52359879}, {"date": "2019-07-26", "value": 10.52378298}, {"date": "2019-07-27", "value": 10.50667216}, {"date": "2019-07-28", "value": 10.51876365}, {"date": "2019-07-29", "value": 10.52026733}, {"date": "2019-07-30", "value": 10.44693053}, {"date": "2019-07-31", "value": 10.44905171}, {"date": "2019-08-01", "value": 10.44905171}, {"date": "2019-08-02", "value": 10.49746249}, {"date": "2019-08-03", "value": 10.47682413}, {"date": "2019-08-04", "value": 10.60002474}, {"date": "2019-08-05", "value": 10.57556133}, {"date": "2019-08-06", "value": 10.568522}, {"date": "2019-08-07", "value": 10.55037251}, {"date": "2019-08-08", "value": 10.68393906}, {"date": "2019-08-09", "value": 10.68393906}, {"date": "2019-08-10", "value": 10.68393906}, {"date": "2019-08-11", "value": 10.68393906}, {"date": "2019-08-12", "value": 10.53998413}, {"date": "2019-08-13", "value": 10.5118448}, {"date": "2019-08-14", "value": 10.48971921}, {"date": "2019-08-15", "value": 10.46098716}, {"date": "2019-08-16", "value": 10.45171837}, {"date": "2019-08-17", "value": 10.45171837}, {"date": "2019-08-18", "value": 10.45171837}, {"date": "2019-08-19", "value": 10.45171837}, {"date": "2019-08-20", "value": 10.74563602}, {"date": "2019-08-21", "value": 10.74375173}, {"date": "2019-08-22", "value": 10.88612504}, {"date": "2019-08-23", "value": 10.70713202}, {"date": "2019-08-24", "value": 10.61373639}, {"date": "2019-08-25", "value": 10.76414822}, {"date": "2019-08-26", "value": 10.74595236}, {"date": "2019-08-27", "value": 10.74905499}, {"date": "2019-08-28", "value": 10.74595236}, {"date": "2019-08-29", "value": 10.74595236}, {"date": "2019-08-30", "value": 10.74595236}, {"date": "2019-08-31", "value": 10.64432916}, {"date": "2019-09-01", "value": 10.62801562}, {"date": "2019-09-02", "value": 10.62801562}, {"date": "2019-09-03", "value": 10.69224828}, {"date": "2019-09-04", "value": 10.69105494}, {"date": "2019-09-05", "value": 10.79331842}, {"date": "2019-09-06", "value": 10.69105494}, {"date": "2019-09-07", "value": 10.69105494}, {"date": "2019-09-08", "value": 10.68651951}, {"date": "2019-09-09", "value": 10.71133383}, {"date": "2019-09-10", "value": 10.71133383}, {"date": "2019-09-11", "value": 10.71085216}, {"date": "2019-09-12", "value": 10.80500022}, {"date": "2019-09-13", "value": 10.80502254}, {"date": "2019-09-14", "value": 10.73360597}, {"date": "2019-09-15", "value": 10.65648485}, {"date": "2019-09-16", "value": 10.73269103}, {"date": "2019-09-17", "value": 10.68864699}, {"date": "2019-09-18", "value": 10.70634693}, {"date": "2019-09-19", "value": 10.67559589}, {"date": "2019-09-20", "value": 10.67577957}, {"date": "2019-09-21", "value": 10.67933052}, {"date": "2019-09-22", "value": 10.67559589}, {"date": "2019-09-23", "value": 10.67559589}, {"date": "2019-09-24", "value": 10.61535934}, {"date": "2019-09-25", "value": 10.58001485}, {"date": "2019-09-26", "value": 10.60126257}, {"date": "2019-09-27", "value": 10.59984026}, {"date": "2019-09-28", "value": 10.60110515}, {"date": "2019-09-29", "value": 10.58294278}, {"date": "2019-09-30", "value": 10.58294278}, {"date": "2019-10-01", "value": 10.58294278}, {"date": "2019-10-02", "value": 10.58294278}, {"date": "2019-10-03", "value": 10.64681533}, {"date": "2019-10-04", "value": 10.65094371}, {"date": "2019-10-05", "value": 10.65498341}, {"date": "2019-10-06", "value": 10.62703794}, {"date": "2019-10-07", "value": 10.64583494}, {"date": "2019-10-08", "value": 10.64583494}, {"date": "2019-10-09", "value": 10.64583494}, {"date": "2019-10-10", "value": 10.68903798}, {"date": "2019-10-11", "value": 10.68908212}, {"date": "2019-10-12", "value": 10.68687414}, {"date": "2019-10-13", "value": 10.68841451}, {"date": "2019-10-14", "value": 10.72921373}, {"date": "2019-10-15", "value": 10.72921373}, {"date": "2019-10-16", "value": 10.77145908}, {"date": "2019-10-17", "value": 10.82036911}, {"date": "2019-10-18", "value": 10.82031328}, {"date": "2019-10-19", "value": 10.8110101}, {"date": "2019-10-20", "value": 10.80411245}, {"date": "2019-10-21", "value": 10.78545912}, {"date": "2019-10-22", "value": 10.78508137}, {"date": "2019-10-23", "value": 10.76563072}, {"date": "2019-10-24", "value": 10.78508137}, {"date": "2019-10-25", "value": 10.78508137}, {"date": "2019-10-26", "value": 10.74183144}, {"date": "2019-10-27", "value": 10.74183144}, {"date": "2019-10-28", "value": 10.75747486}, {"date": "2019-10-29", "value": 10.77283536}, {"date": "2019-10-30", "value": 10.81319698}, {"date": "2019-10-31", "value": 10.81524662}, {"date": "2019-11-01", "value": 10.8450329}, {"date": "2019-11-02", "value": 10.82090052}, {"date": "2019-11-03", "value": 10.81970343}, {"date": "2019-11-04", "value": 10.78627704}, {"date": "2019-11-05", "value": 10.73149584}, {"date": "2019-11-06", "value": 10.73361672}, {"date": "2019-11-07", "value": 10.71763926}, {"date": "2019-11-08", "value": 10.67887169}, {"date": "2019-11-09", "value": 10.67902241}, {"date": "2019-11-10", "value": 10.68193191}, {"date": "2019-11-11", "value": 10.68269294}, {"date": "2019-11-12", "value": 10.67982205}, {"date": "2019-11-13", "value": 10.67748085}, {"date": "2019-11-14", "value": 10.67748085}, {"date": "2019-11-15", "value": 10.72034704}, {"date": "2019-11-16", "value": 10.69871143}, {"date": "2019-11-17", "value": 10.69871143}, {"date": "2019-11-18", "value": 10.73421169}, {"date": "2019-11-19", "value": 10.70893803}, {"date": "2019-11-20", "value": 10.73421169}, {"date": "2019-11-21", "value": 10.7314323}, {"date": "2019-11-22", "value": 10.67714279}, {"date": "2019-11-23", "value": 10.67837462}, {"date": "2019-11-24", "value": 10.66981392}, {"date": "2019-11-25", "value": 10.66981392}, {"date": "2019-11-26", "value": 10.68725201}, {"date": "2019-11-27", "value": 10.66981392}, {"date": "2019-11-28", "value": 10.66981392}, {"date": "2019-11-29", "value": 10.66981392}, {"date": "2019-11-30", "value": 10.65541746}, {"date": "2019-12-01", "value": 10.66981392}, {"date": "2019-12-02", "value": 10.73617634}, {"date": "2019-12-03", "value": 10.73617634}, {"date": "2019-12-04", "value": 10.73458418}, {"date": "2019-12-05", "value": 10.76371167}, {"date": "2019-12-06", "value": 10.70622}, {"date": "2019-12-07", "value": 10.73617634}, {"date": "2019-12-08", "value": 10.70489882}, {"date": "2019-12-09", "value": 10.71123356}, {"date": "2019-12-10", "value": 10.74375783}, {"date": "2019-12-11", "value": 10.84435123}, {"date": "2019-12-12", "value": 10.84435123}, {"date": "2019-12-13", "value": 10.84435123}, {"date": "2019-12-14", "value": 10.76238185}, {"date": "2019-12-15", "value": 10.84435123}, {"date": "2019-12-16", "value": 10.78152702}, {"date": "2019-12-17", "value": 10.80313758}, {"date": "2019-12-18", "value": 10.76126802}, {"date": "2019-12-19", "value": 10.72234716}, {"date": "2019-12-20", "value": 10.72234716}, {"date": "2019-12-21", "value": 10.72234716}, {"date": "2019-12-22", "value": 10.72367299}, {"date": "2019-12-23", "value": 10.75039097}, {"date": "2019-12-24", "value": 10.74807078}, {"date": "2019-12-25", "value": 10.74418914}, {"date": "2019-12-26", "value": 10.74554315}, {"date": "2019-12-27", "value": 10.83410252}, {"date": "2019-12-28", "value": 10.83410252}, {"date": "2019-12-29", "value": 10.84085293}, {"date": "2019-12-30", "value": 10.8556082}, {"date": "2019-12-31", "value": 10.86762033}, {"date": "2020-01-01", "value": 10.83410252}, {"date": "2020-01-02", "value": 10.82235453}, {"date": "2020-01-03", "value": 10.81517275}, {"date": "2020-01-04", "value": 10.81486648}, {"date": "2020-01-05", "value": 10.81679781}, {"date": "2020-01-06", "value": 10.86092078}, {"date": "2020-01-07", "value": 10.81892609}, {"date": "2020-01-08", "value": 10.77122759}, {"date": "2020-01-09", "value": 10.86092078}, {"date": "2020-01-10", "value": 10.7736512}, {"date": "2020-01-11", "value": 10.74941343}, {"date": "2020-01-12", "value": 10.74589535}, {"date": "2020-01-13", "value": 10.79858807}, {"date": "2020-01-14", "value": 10.79858807}, {"date": "2020-01-15", "value": 10.8037182}, {"date": "2020-01-16", "value": 10.79486152}, {"date": "2020-01-17", "value": 10.75191864}, {"date": "2020-01-18", "value": 10.7521904}, {"date": "2020-01-19", "value": 10.7521904}, {"date": "2020-01-20", "value": 10.75727918}, {"date": "2020-01-21", "value": 10.74633086}, {"date": "2020-01-22", "value": 10.69105422}, {"date": "2020-01-23", "value": 10.69105422}, {"date": "2020-01-24", "value": 10.69105422}, {"date": "2020-01-25", "value": 10.69105422}, {"date": "2020-01-26", "value": 10.69081087}, {"date": "2020-01-27", "value": 10.69081087}, {"date": "2020-01-28", "value": 10.68660171}, {"date": "2020-01-29", "value": 10.67660146}, {"date": "2020-01-30", "value": 10.6932307}, {"date": "2020-01-31", "value": 10.7551591}, {"date": "2020-02-01", "value": 10.74981425}, {"date": "2020-02-02", "value": 10.74981425}, {"date": "2020-02-03", "value": 10.74981425}, {"date": "2020-02-04", "value": 10.74981425}, {"date": "2020-02-05", "value": 10.66634401}, {"date": "2020-02-06", "value": 10.64710339}, {"date": "2020-02-07", "value": 10.61125401}, {"date": "2020-02-08", "value": 10.61182381}, {"date": "2020-02-09", "value": 10.61445229}, {"date": "2020-02-10", "value": 10.57678585}, {"date": "2020-02-11", "value": 10.57678585}, {"date": "2020-02-12", "value": 10.57678585}, {"date": "2020-02-13", "value": 10.57678585}, {"date": "2020-02-14", "value": 10.50237732}, {"date": "2020-02-15", "value": 10.50253439}, {"date": "2020-02-16", "value": 10.5128144}, {"date": "2020-02-17", "value": 10.50253439}, {"date": "2020-02-18", "value": 10.47045997}, {"date": "2020-02-19", "value": 10.4825044}, {"date": "2020-02-20", "value": 10.4825044}, {"date": "2020-02-21", "value": 10.4825044}, {"date": "2020-02-22", "value": 10.51858038}, {"date": "2020-02-23", "value": 10.51050778}, {"date": "2020-02-24", "value": 10.52017314}, {"date": "2020-02-25", "value": 10.54706778}, {"date": "2020-02-26", "value": 10.54780668}, {"date": "2020-02-27", "value": 10.67232386}, {"date": "2020-02-28", "value": 10.67186414}, {"date": "2020-02-29", "value": 10.67232386}, {"date": "2020-03-01", "value": 10.69450338}, {"date": "2020-03-02", "value": 10.77988634}, {"date": "2020-03-03", "value": 10.67232386}, {"date": "2020-03-04", "value": 10.6472794}, {"date": "2020-03-05", "value": 10.9331061}, {"date": "2020-03-06", "value": 10.9331061}, {"date": "2020-03-07", "value": 10.9331061}, {"date": "2020-03-08", "value": 11.02897544}, {"date": "2020-03-09", "value": 11.04261454}, {"date": "2020-03-10", "value": 10.96789523}, {"date": "2020-03-11", "value": 10.96789523}, {"date": "2020-03-12", "value": 10.96789523}, {"date": "2020-03-13", "value": 10.79505777}, {"date": "2020-03-14", "value": 10.79819908}, {"date": "2020-03-15", "value": 10.8068704}, {"date": "2020-03-16", "value": 10.8336235}, {"date": "2020-03-17", "value": 10.71605115}, {"date": "2020-03-18", "value": 10.67619883}, {"date": "2020-03-19", "value": 10.38693178}, {"date": "2020-03-20", "value": 10.46918217}, {"date": "2020-03-21", "value": 10.40185417}, {"date": "2020-03-22", "value": 10.40185417}, {"date": "2020-03-23", "value": 10.40185417}, {"date": "2020-03-24", "value": 11.05332916}, {"date": "2020-03-25", "value": 11.09540817}, {"date": "2020-03-26", "value": 11.29427296}, {"date": "2020-03-27", "value": 11.38639003}, {"date": "2020-03-28", "value": 11.38811021}, {"date": "2020-03-29", "value": 11.24323072}, {"date": "2020-03-30", "value": 11.26163227}, {"date": "2020-03-31", "value": 11.17168487}, {"date": "2020-04-01", "value": 11.1284749}, {"date": "2020-04-02", "value": 11.03790097}, {"date": "2020-04-03", "value": 11.03850808}, {"date": "2020-04-04", "value": 11.0399611}, {"date": "2020-04-05", "value": 11.0399611}, {"date": "2020-04-06", "value": 11.1258838}, {"date": "2020-04-07", "value": 11.11306246}, {"date": "2020-04-08", "value": 11.18009593}, {"date": "2020-04-09", "value": 11.11306246}, {"date": "2020-04-10", "value": 11.11306246}, {"date": "2020-04-11", "value": 11.12693553}, {"date": "2020-04-12", "value": 11.12368407}, {"date": "2020-04-13", "value": 11.12368407}, {"date": "2020-04-14", "value": 11.17422169}, {"date": "2020-04-15", "value": 11.12995657}, {"date": "2020-04-16", "value": 11.13888164}, {"date": "2020-04-17", "value": 11.10148332}, {"date": "2020-04-18", "value": 11.09275438}, {"date": "2020-04-19", "value": 11.13560906}, {"date": "2020-04-20", "value": 11.12817117}, {"date": "2020-04-21", "value": 11.07261272}, {"date": "2020-04-22", "value": 11.092335}, {"date": "2020-04-23", "value": 11.092335}, {"date": "2020-04-24", "value": 11.08937828}, {"date": "2020-04-25", "value": 11.0884724}, {"date": "2020-04-26", "value": 11.09097894}, {"date": "2020-04-27", "value": 11.10424815}, {"date": "2020-04-28", "value": 11.0884724}, {"date": "2020-04-29", "value": 11.21665134}, {"date": "2020-04-30", "value": 11.21665134}, {"date": "2020-05-01", "value": 11.2951318}, {"date": "2020-05-02", "value": 11.16846937}, {"date": "2020-05-03", "value": 11.16846937}, {"date": "2020-05-04", "value": 11.09794295}, {"date": "2020-05-05", "value": 11.16846937}, {"date": "2020-05-06", "value": 11.16846937}, {"date": "2020-05-07", "value": 11.16846937}, {"date": "2020-05-08", "value": 11.26195752}, {"date": "2020-05-09", "value": 11.12705398}, {"date": "2020-05-10", "value": 11.097073}, {"date": "2020-05-11", "value": 11.13156325}, {"date": "2020-05-12", "value": 11.11414102}, {"date": "2020-05-13", "value": 11.094988}, {"date": "2020-05-14", "value": 11.08544622}, {"date": "2020-05-15", "value": 11.08533801}, {"date": "2020-05-16", "value": 11.08533801}, {"date": "2020-05-17", "value": 11.20067452}, {"date": "2020-05-18", "value": 11.19971158}, {"date": "2020-05-19", "value": 11.19971158}, {"date": "2020-05-20", "value": 11.2209301}, {"date": "2020-05-21", "value": 11.16562023}, {"date": "2020-05-22", "value": 11.17009258}, {"date": "2020-05-23", "value": 11.17316943}, {"date": "2020-05-24", "value": 11.19792439}, {"date": "2020-05-25", "value": 11.24860016}, {"date": "2020-05-26", "value": 11.28410593}, {"date": "2020-05-27", "value": 11.3699219}, {"date": "2020-05-28", "value": 11.37446558}, {"date": "2020-05-29", "value": 11.28410593}, {"date": "2020-05-30", "value": 11.3868687}, {"date": "2020-05-31", "value": 11.39680703}, {"date": "2020-06-01", "value": 11.39680703}, {"date": "2020-06-02", "value": 11.53940524}, {"date": "2020-06-03", "value": 11.67290927}, {"date": "2020-06-04", "value": 11.61562955}, {"date": "2020-06-05", "value": 11.61562955}, {"date": "2020-06-06", "value": 11.64382895}, {"date": "2020-06-07", "value": 11.62683564}, {"date": "2020-06-08", "value": 11.66185069}, {"date": "2020-06-09", "value": 11.61442084}, {"date": "2020-06-10", "value": 11.61442084}, {"date": "2020-06-11", "value": 11.57390188}, {"date": "2020-06-12", "value": 11.57194309}, {"date": "2020-06-13", "value": 11.56791818}, {"date": "2020-06-14", "value": 11.67028706}, {"date": "2020-06-15", "value": 11.60255717}, {"date": "2020-06-16", "value": 11.58413248}, {"date": "2020-06-17", "value": 11.5497803}, {"date": "2020-06-18", "value": 11.51892635}, {"date": "2020-06-19", "value": 11.51892635}, {"date": "2020-06-20", "value": 11.51892635}, {"date": "2020-06-21", "value": 11.62282878}, {"date": "2020-06-22", "value": 11.66429121}, {"date": "2020-06-23", "value": 11.51654186}, {"date": "2020-06-24", "value": 11.55673747}, {"date": "2020-06-25", "value": 11.55978236}, {"date": "2020-06-26", "value": 11.56607289}, {"date": "2020-06-27", "value": 11.56607289}, {"date": "2020-06-28", "value": 11.56607289}, {"date": "2020-06-29", "value": 11.58143376}, {"date": "2020-06-30", "value": 11.6019081}, {"date": "2020-07-01", "value": 11.59882361}, {"date": "2020-07-02", "value": 11.58493556}, {"date": "2020-07-03", "value": 11.58493556}, {"date": "2020-07-04", "value": 11.59252095}, {"date": "2020-07-05", "value": 11.65167027}, {"date": "2020-07-06", "value": 11.60432944}, {"date": "2020-07-07", "value": 11.68528702}, {"date": "2020-07-08", "value": 11.6338804}, {"date": "2020-07-09", "value": 11.63660391}, {"date": "2020-07-10", "value": 11.60432944}, {"date": "2020-07-11", "value": 11.65637511}, {"date": "2020-07-12", "value": 11.69456798}, {"date": "2020-07-13", "value": 11.75899408}, {"date": "2020-07-14", "value": 11.7647905}, {"date": "2020-07-15", "value": 11.7647905}, {"date": "2020-07-16", "value": 11.78097752}, {"date": "2020-07-17", "value": 11.7647905}, {"date": "2020-07-18", "value": 11.7647905}, {"date": "2020-07-19", "value": 11.79758713}, {"date": "2020-07-20", "value": 11.91184602}, {"date": "2020-07-21", "value": 11.91184602}, {"date": "2020-07-22", "value": 11.95831401}, {"date": "2020-07-23", "value": 12.01009395}, {"date": "2020-07-24", "value": 12.01025713}, {"date": "2020-07-25", "value": 12.00600065}, {"date": "2020-07-26", "value": 12.14220146}, {"date": "2020-07-27", "value": 12.08338802}, {"date": "2020-07-28", "value": 12.16747178}, {"date": "2020-07-29", "value": 12.24085}, {"date": "2020-07-30", "value": 12.15533569}, {"date": "2020-07-31", "value": 12.15642228}, {"date": "2020-08-01", "value": 12.11788575}, {"date": "2020-08-02", "value": 12.11788575}, {"date": "2020-08-03", "value": 12.19025284}, {"date": "2020-08-04", "value": 12.23992639}, {"date": "2020-08-05", "value": 12.19524444}, {"date": "2020-08-06", "value": 12.19524444}, {"date": "2020-08-07", "value": 12.19524444}, {"date": "2020-08-08", "value": 12.19524444}, {"date": "2020-08-09", "value": 12.1030998}, {"date": "2020-08-10", "value": 12.15900252}, {"date": "2020-08-11", "value": 12.19524444}, {"date": "2020-08-12", "value": 12.18493005}, {"date": "2020-08-13", "value": 12.21225901}, {"date": "2020-08-14", "value": 12.21235375}, {"date": "2020-08-15", "value": 12.22124124}, {"date": "2020-08-16", "value": 12.25241358}, {"date": "2020-08-17", "value": 12.21521371}, {"date": "2020-08-18", "value": 12.21521371}, {"date": "2020-08-19", "value": 12.21521371}, {"date": "2020-08-20", "value": 12.17602029}, {"date": "2020-08-21", "value": 12.17538686}, {"date": "2020-08-22", "value": 12.17131737}, {"date": "2020-08-23", "value": 12.17131737}, {"date": "2020-08-24", "value": 12.21032315}, {"date": "2020-08-25", "value": 12.21032315}, {"date": "2020-08-26", "value": 12.21032315}, {"date": "2020-08-27", "value": 12.21032315}, {"date": "2020-08-28", "value": 12.21032315}, {"date": "2020-08-29", "value": 12.29704445}, {"date": "2020-08-30", "value": 12.30739109}, {"date": "2020-08-31", "value": 12.28790462}, {"date": "2020-09-01", "value": 12.22159434}, {"date": "2020-09-02", "value": 12.22159434}, {"date": "2020-09-03", "value": 12.22159434}, {"date": "2020-09-04", "value": 12.22159434}, {"date": "2020-09-05", "value": 12.22159434}, {"date": "2020-09-06", "value": 12.20464055}, {"date": "2020-09-07", "value": 12.14963753}, {"date": "2020-09-08", "value": 12.14963753}, {"date": "2020-09-09", "value": 12.21178585}, {"date": "2020-09-10", "value": 12.22513536}, {"date": "2020-09-11", "value": 12.25531991}, {"date": "2020-09-12", "value": 12.25531991}, {"date": "2020-09-13", "value": 12.22513536}, {"date": "2020-09-14", "value": 12.25531991}, {"date": "2020-09-15", "value": 12.21178585}, {"date": "2020-09-16", "value": 12.21178585}, {"date": "2020-09-17", "value": 12.21683894}, {"date": "2020-09-18", "value": 12.21683894}, {"date": "2020-09-19", "value": 12.14918577}, {"date": "2020-09-20", "value": 12.14918577}, {"date": "2020-09-21", "value": 12.04278044}, {"date": "2020-09-22", "value": 12.04278044}, {"date": "2020-09-23", "value": 12.04278044}, {"date": "2020-09-24", "value": 12.04278044}, {"date": "2020-09-25", "value": 12.01339151}, {"date": "2020-09-26", "value": 12.01339151}, {"date": "2020-09-27", "value": 12.04769574}, {"date": "2020-09-28", "value": 12.04769574}, {"date": "2020-09-29", "value": 12.10426535}, {"date": "2020-09-30", "value": 12.10426535}, {"date": "2020-10-01", "value": 12.10426535}, {"date": "2020-10-02", "value": 12.09374561}, {"date": "2020-10-03", "value": 12.09421648}, {"date": "2020-10-04", "value": 12.09421648}, {"date": "2020-10-05", "value": 12.13025472}, {"date": "2020-10-06", "value": 12.13025472}, {"date": "2020-10-07", "value": 12.14053126}, {"date": "2020-10-08", "value": 12.214873}, {"date": "2020-10-09", "value": 12.2108227}, {"date": "2020-10-10", "value": 12.2108227}, {"date": "2020-10-11", "value": 12.2108227}, {"date": "2020-10-12", "value": 12.2108227}, {"date": "2020-10-13", "value": 12.2108227}, {"date": "2020-10-14", "value": 12.2108227}, {"date": "2020-10-15", "value": 12.2108227}, {"date": "2020-10-16", "value": 12.2108227}, {"date": "2020-10-17", "value": 12.1047551}, {"date": "2020-10-18", "value": 12.1047551}, {"date": "2020-10-19", "value": 12.1047551}, {"date": "2020-10-20", "value": 12.15803969}, {"date": "2020-10-21", "value": 12.24440836}, {"date": "2020-10-22", "value": 12.15803969}, {"date": "2020-10-23", "value": 12.24342534}, {"date": "2020-10-24", "value": 12.24440836}, {"date": "2020-10-25", "value": 12.1992206}, {"date": "2020-10-26", "value": 12.1992206}, {"date": "2020-10-27", "value": 12.1992206}, {"date": "2020-10-28", "value": 12.1992206}, {"date": "2020-10-29", "value": 12.1992206}, {"date": "2020-10-30", "value": 12.1992206}, {"date": "2020-10-31", "value": 12.0396224}, {"date": "2020-11-01", "value": 12.0396224}, {"date": "2020-11-02", "value": 12.03010057}, {"date": "2020-11-03", "value": 13.38371543}, {"date": "2020-11-04", "value": 13.38371543}, {"date": "2020-11-05", "value": 13.38371543}, {"date": "2020-11-06", "value": 13.44777183}, {"date": "2020-11-07", "value": 13.38371543}, {"date": "2020-11-08", "value": 13.38371543}, {"date": "2020-11-09", "value": 13.38976378}, {"date": "2020-11-10", "value": 13.38296464}, {"date": "2020-11-11", "value": 13.38296464}, {"date": "2020-11-12", "value": 13.36946051}, {"date": "2020-11-13", "value": 13.40196914}, {"date": "2020-11-14", "value": 13.33513564}, {"date": "2020-11-15", "value": 13.4261056}, {"date": "2020-11-16", "value": 13.40196914}, {"date": "2020-11-17", "value": 13.40196914}, {"date": "2020-11-18", "value": 13.41773442}, {"date": "2020-11-19", "value": 13.41773442}, {"date": "2020-11-20", "value": 13.41773442}, {"date": "2020-11-21", "value": 13.43213346}, {"date": "2020-11-22", "value": 13.43213346}, {"date": "2020-11-23", "value": 13.41671109}, {"date": "2020-11-24", "value": 13.47097096}, {"date": "2020-11-25", "value": 13.49728274}, {"date": "2020-11-26", "value": 13.48835797}, {"date": "2020-11-27", "value": 13.41671109}, {"date": "2020-11-28", "value": 13.41671109}, {"date": "2020-11-29", "value": 13.48835797}, {"date": "2020-11-30", "value": 13.48835797}, {"date": "2020-12-01", "value": 13.51669113}, {"date": "2020-12-02", "value": 13.71956922}, {"date": "2020-12-03", "value": 13.754846}, {"date": "2020-12-04", "value": 13.754846}, {"date": "2020-12-05", "value": 13.73026707}, {"date": "2020-12-06", "value": 13.754846}, {"date": "2020-12-07", "value": 13.73073006}, {"date": "2020-12-08", "value": 13.73073006}, {"date": "2020-12-09", "value": 13.7172428}, {"date": "2020-12-10", "value": 13.74981485}, {"date": "2020-12-11", "value": 13.71680494}, {"date": "2020-12-12", "value": 13.74737621}, {"date": "2020-12-13", "value": 13.74737621}, {"date": "2020-12-14", "value": 13.74737621}, {"date": "2020-12-15", "value": 13.74737621}, {"date": "2020-12-16", "value": 13.74737621}, {"date": "2020-12-17", "value": 13.88774847}, {"date": "2020-12-18", "value": 13.85010418}, {"date": "2020-12-19", "value": 13.85982717}, {"date": "2020-12-20", "value": 13.81208546}, {"date": "2020-12-21", "value": 13.78311478}, {"date": "2020-12-22", "value": 13.78311478}, {"date": "2020-12-23", "value": 13.78311478}, {"date": "2020-12-24", "value": 13.78311478}, {"date": "2020-12-25", "value": 13.78311478}, {"date": "2020-12-26", "value": 13.920368}, {"date": "2020-12-27", "value": 13.920368}, {"date": "2020-12-28", "value": 13.83684391}, {"date": "2020-12-29", "value": 13.92893601}, {"date": "2020-12-30", "value": 13.92893601}, {"date": "2020-12-31", "value": 13.83556489}, {"date": "2021-01-01", "value": 13.92893601}, {"date": "2021-01-02", "value": 13.92893601}, {"date": "2021-01-03", "value": 13.94509573}, {"date": "2021-01-04", "value": 13.94509573}, {"date": "2021-01-05", "value": 13.92734606}, {"date": "2021-01-06", "value": 13.81890191}, {"date": "2021-01-07", "value": 13.81890191}, {"date": "2021-01-08", "value": 13.79630965}, {"date": "2021-01-09", "value": 13.81890191}, {"date": "2021-01-10", "value": 13.81890191}, {"date": "2021-01-11", "value": 13.72950032}, {"date": "2021-01-12", "value": 13.78334066}, {"date": "2021-01-13", "value": 13.78334066}, {"date": "2021-01-14", "value": 13.71918441}, {"date": "2021-01-15", "value": 13.63284108}, {"date": "2021-01-16", "value": 13.63284108}, {"date": "2021-01-17", "value": 13.8086545}, {"date": "2021-01-18", "value": 13.81477768}, {"date": "2021-01-19", "value": 13.70270041}, {"date": "2021-01-20", "value": 13.67807904}, {"date": "2021-01-21", "value": 13.73648287}, {"date": "2021-01-22", "value": 13.74115184}, {"date": "2021-01-23", "value": 13.74115184}, {"date": "2021-01-24", "value": 13.74115184}, {"date": "2021-01-25", "value": 13.65841207}, {"date": "2021-01-26", "value": 13.65841207}, {"date": "2021-01-27", "value": 13.65841207}, {"date": "2021-01-28", "value": 13.65841207}, {"date": "2021-01-29", "value": 13.70310224}, {"date": "2021-01-30", "value": 13.81371526}, {"date": "2021-01-31", "value": 13.81371526}, {"date": "2021-02-01", "value": 13.62391698}, {"date": "2021-02-02", "value": 13.59535192}, {"date": "2021-02-03", "value": 13.59310851}, {"date": "2021-02-04", "value": 13.59535192}, {"date": "2021-02-05", "value": 13.59535192}, {"date": "2021-02-06", "value": 13.72816201}, {"date": "2021-02-07", "value": 13.72816201}, {"date": "2021-02-08", "value": 13.72816201}, {"date": "2021-02-09", "value": 13.72816201}, {"date": "2021-02-10", "value": 13.68084823}, {"date": "2021-02-11", "value": 13.6815637}, {"date": "2021-02-12", "value": 13.6815637}, {"date": "2021-02-13", "value": 13.81340977}, {"date": "2021-02-14", "value": 13.81455758}, {"date": "2021-02-15", "value": 13.81455758}, {"date": "2021-02-16", "value": 13.81455758}, {"date": "2021-02-17", "value": 13.81455758}, {"date": "2021-02-18", "value": 13.81455758}, {"date": "2021-02-19", "value": 13.81455758}, {"date": "2021-02-20", "value": 13.83149744}, {"date": "2021-02-21", "value": 13.73579006}, {"date": "2021-02-22", "value": 13.73579006}, {"date": "2021-02-23", "value": 13.7209421}, {"date": "2021-02-24", "value": 13.7209421}, {"date": "2021-02-25", "value": 13.7209421}, {"date": "2021-02-26", "value": 13.73918176}, {"date": "2021-02-27", "value": 13.7209421}, {"date": "2021-02-28", "value": 13.7209421}, {"date": "2021-03-01", "value": 13.60233488}, {"date": "2021-03-02", "value": 13.64618788}, {"date": "2021-03-03", "value": 13.60705763}, {"date": "2021-03-04", "value": 13.60705763}, {"date": "2021-03-05", "value": 13.60705763}, {"date": "2021-03-06", "value": 13.44679736}, {"date": "2021-03-07", "value": 13.51018918}, {"date": "2021-03-08", "value": 13.37986774}, {"date": "2021-03-09", "value": 13.5719001}, {"date": "2021-03-10", "value": 13.4645566}, {"date": "2021-03-11", "value": 13.49463934}, {"date": "2021-03-12", "value": 13.49463934}, {"date": "2021-03-13", "value": 13.49463934}, {"date": "2021-03-14", "value": 13.44035332}, {"date": "2021-03-15", "value": 13.46489523}, {"date": "2021-03-16", "value": 13.44035332}, {"date": "2021-03-17", "value": 13.44035332}, {"date": "2021-03-18", "value": 13.61579086}, {"date": "2021-03-19", "value": 13.45404388}, {"date": "2021-03-20", "value": 13.61579086}, {"date": "2021-03-21", "value": 13.61579086}, {"date": "2021-03-22", "value": 13.48135909}, {"date": "2021-03-23", "value": 13.61579086}, {"date": "2021-03-24", "value": 13.61579086}, {"date": "2021-03-25", "value": 13.61579086}, {"date": "2021-03-26", "value": 13.32787253}, {"date": "2021-03-27", "value": 13.47731492}, {"date": "2021-03-28", "value": 13.47731492}, {"date": "2021-03-29", "value": 13.47731492}, {"date": "2021-03-30", "value": 13.25645867}, {"date": "2021-03-31", "value": 13.47731492}, {"date": "2021-04-01", "value": 13.47731492}, {"date": "2021-04-02", "value": 13.47731492}, {"date": "2021-04-03", "value": 13.25645867}, {"date": "2021-04-04", "value": 13.42023222}, {"date": "2021-04-05", "value": 13.42023222}, {"date": "2021-04-06", "value": 13.42023222}, {"date": "2021-04-07", "value": 13.42023222}, {"date": "2021-04-08", "value": 13.42023222}, {"date": "2021-04-09", "value": 13.42023222}, {"date": "2021-04-10", "value": 13.46827193}, {"date": "2021-04-11", "value": 13.46827193}, {"date": "2021-04-12", "value": 13.5086279}, {"date": "2021-04-13", "value": 13.5086279}, {"date": "2021-04-14", "value": 13.5086279}, {"date": "2021-04-15", "value": 13.54545019}, {"date": "2021-04-16", "value": 13.54545019}, {"date": "2021-04-17", "value": 13.54545019}, {"date": "2021-04-18", "value": 13.61203429}, {"date": "2021-04-19", "value": 13.54459076}, {"date": "2021-04-20", "value": 13.58197263}, {"date": "2021-04-21", "value": 13.58197263}, {"date": "2021-04-22", "value": 13.58197263}, {"date": "2021-04-23", "value": 13.74351501}, {"date": "2021-04-24", "value": 13.74351501}, {"date": "2021-04-25", "value": 13.74351501}, {"date": "2021-04-26", "value": 13.74351501}, {"date": "2021-04-27", "value": 13.7227217}, {"date": "2021-04-28", "value": 13.59476417}, {"date": "2021-04-29", "value": 13.59476417}, {"date": "2021-04-30", "value": 13.59476417}, {"date": "2021-05-01", "value": 13.63718244}, {"date": "2021-05-02", "value": 13.63718244}, {"date": "2021-05-03", "value": 13.64538468}, {"date": "2021-05-04", "value": 13.57818409}, {"date": "2021-05-05", "value": 13.64538468}, {"date": "2021-05-06", "value": 13.76761497}, {"date": "2021-05-07", "value": 13.76761497}, {"date": "2021-05-08", "value": 13.76761497}, {"date": "2021-05-09", "value": 13.73042138}, {"date": "2021-05-10", "value": 13.73042138}, {"date": "2021-05-11", "value": 13.73042138}, {"date": "2021-05-12", "value": 13.73622463}, {"date": "2021-05-13", "value": 13.73622463}, {"date": "2021-05-14", "value": 13.8514083}, {"date": "2021-05-15", "value": 13.8514083}, {"date": "2021-05-16", "value": 13.8514083}, {"date": "2021-05-17", "value": 13.82532271}, {"date": "2021-05-18", "value": 13.82532271}, {"date": "2021-05-19", "value": 13.82532271}, {"date": "2021-05-20", "value": 13.89536513}, {"date": "2021-05-21", "value": 13.89536513}, {"date": "2021-05-22", "value": 13.89572802}, {"date": "2021-05-23", "value": 13.89572802}, {"date": "2021-05-24", "value": 13.85231726}, {"date": "2021-05-25", "value": 13.78735646}, {"date": "2021-05-26", "value": 13.78699336}, {"date": "2021-05-27", "value": 13.78735646}, {"date": "2021-05-28", "value": 13.90238847}, {"date": "2021-05-29", "value": 13.90238847}, {"date": "2021-05-30", "value": 13.90149104}, {"date": "2021-05-31", "value": 13.81691466}, {"date": "2021-06-01", "value": 13.808021}, {"date": "2021-06-02", "value": 13.808021}, {"date": "2021-06-03", "value": 13.808021}, {"date": "2021-06-04", "value": 13.808021}, {"date": "2021-06-05", "value": 13.808021}, {"date": "2021-06-06", "value": 13.808021}, {"date": "2021-06-07", "value": 13.76772042}, {"date": "2021-06-08", "value": 13.77381445}, {"date": "2021-06-09", "value": 13.77381445}, {"date": "2021-06-10", "value": 13.82349166}, {"date": "2021-06-11", "value": 13.82157777}, {"date": "2021-06-12", "value": 13.82349166}, {"date": "2021-06-13", "value": 13.82349166}, {"date": "2021-06-14", "value": 13.82349166}, {"date": "2021-06-15", "value": 13.82349166}, {"date": "2021-06-16", "value": 13.47220469}, {"date": "2021-06-17", "value": 13.47220469}, {"date": "2021-06-18", "value": 13.53361095}, {"date": "2021-06-19", "value": 13.53361095}, {"date": "2021-06-20", "value": 13.4783588}, {"date": "2021-06-21", "value": 13.48902167}, {"date": "2021-06-22", "value": 13.48902167}, {"date": "2021-06-23", "value": 13.54140006}, {"date": "2021-06-24", "value": 13.49866329}, {"date": "2021-06-25", "value": 13.49866329}, {"date": "2021-06-26", "value": 13.62255704}, {"date": "2021-06-27", "value": 13.62255704}, {"date": "2021-06-28", "value": 13.48861671}, {"date": "2021-06-29", "value": 13.48861671}, {"date": "2021-06-30", "value": 13.48861671}, {"date": "2021-07-01", "value": 13.39712397}, {"date": "2021-07-02", "value": 13.48868113}, {"date": "2021-07-03", "value": 13.48868113}, {"date": "2021-07-04", "value": 13.41857678}, {"date": "2021-07-05", "value": 13.41857678}, {"date": "2021-07-06", "value": 13.4331627}, {"date": "2021-07-07", "value": 13.39892432}, {"date": "2021-07-08", "value": 13.4331627}, {"date": "2021-07-09", "value": 13.39892432}, {"date": "2021-07-10", "value": 13.41468593}, {"date": "2021-07-11", "value": 13.41468593}, {"date": "2021-07-12", "value": 13.3169985}, {"date": "2021-07-13", "value": 13.38398911}, {"date": "2021-07-14", "value": 13.3169985}, {"date": "2021-07-15", "value": 13.35166625}, {"date": "2021-07-16", "value": 13.46852668}, {"date": "2021-07-17", "value": 13.46852668}, {"date": "2021-07-18", "value": 13.31748069}, {"date": "2021-07-19", "value": 13.31748069}, {"date": "2021-07-20", "value": 13.31748069}, {"date": "2021-07-21", "value": 13.31748069}, {"date": "2021-07-22", "value": 13.31748069}, {"date": "2021-07-23", "value": 13.31748069}, {"date": "2021-07-24", "value": 13.33644628}, {"date": "2021-07-25", "value": 13.33644628}, {"date": "2021-07-26", "value": 13.42286467}, {"date": "2021-07-27", "value": 13.42286467}, {"date": "2021-07-28", "value": 13.36973816}, {"date": "2021-07-29", "value": 13.42286467}, {"date": "2021-07-30", "value": 13.42286467}, {"date": "2021-07-31", "value": 13.42286467}, {"date": "2021-08-01", "value": 13.42286467}, {"date": "2021-08-02", "value": 13.36973816}, {"date": "2021-08-03", "value": 13.38849168}, {"date": "2021-08-04", "value": 13.44830868}, {"date": "2021-08-05", "value": 13.38849168}, {"date": "2021-08-06", "value": 13.44830868}, {"date": "2021-08-07", "value": 13.38849168}, {"date": "2021-08-08", "value": 13.38849168}, {"date": "2021-08-09", "value": 13.25535007}, {"date": "2021-08-10", "value": 13.38280501}, {"date": "2021-08-11", "value": 13.45128223}, {"date": "2021-08-12", "value": 13.45128223}, {"date": "2021-08-13", "value": 13.45128223}, {"date": "2021-08-14", "value": 13.45128223}, {"date": "2021-08-15", "value": 13.32106472}, {"date": "2021-08-16", "value": 13.45128223}, {"date": "2021-08-17", "value": 13.32106472}, {"date": "2021-08-18", "value": 13.32106472}, {"date": "2021-08-19", "value": 13.24379943}, {"date": "2021-08-20", "value": 13.32638215}, {"date": "2021-08-21", "value": 13.32638215}, {"date": "2021-08-22", "value": 13.32638215}, {"date": "2021-08-23", "value": 13.32638215}, {"date": "2021-08-24", "value": 13.32638215}, {"date": "2021-08-25", "value": 13.4611836}, {"date": "2021-08-26", "value": 13.4611836}, {"date": "2021-08-27", "value": 13.4611836}, {"date": "2021-08-28", "value": 13.4611836}, {"date": "2021-08-29", "value": 13.4611836}, {"date": "2021-08-30", "value": 13.4611836}, {"date": "2021-08-31", "value": 13.35316599}, {"date": "2021-09-01", "value": 13.35316599}, {"date": "2021-09-02", "value": 13.45040778}, {"date": "2021-09-03", "value": 13.45040778}, {"date": "2021-09-04", "value": 13.45040778}, {"date": "2021-09-05", "value": 13.45040778}, {"date": "2021-09-06", "value": 13.38080898}, {"date": "2021-09-07", "value": 13.45040778}, {"date": "2021-09-08", "value": 13.38080898}, {"date": "2021-09-09", "value": 13.38080898}, {"date": "2021-09-10", "value": 13.38055647}, {"date": "2021-09-11", "value": 13.38055647}, {"date": "2021-09-12", "value": 13.38055647}, {"date": "2021-09-13", "value": 13.38055647}, {"date": "2021-09-14", "value": 13.38055647}, {"date": "2021-09-15", "value": 13.37085639}, {"date": "2021-09-16", "value": 13.37085639}, {"date": "2021-09-17", "value": 13.37085639}, {"date": "2021-09-18", "value": 13.30730653}, {"date": "2021-09-19", "value": 13.30730653}, {"date": "2021-09-20", "value": 13.30730653}, {"date": "2021-09-21", "value": 13.30730653}, {"date": "2021-09-22", "value": 13.30730653}, {"date": "2021-09-23", "value": 13.30730653}, {"date": "2021-09-24", "value": 13.27918615}, {"date": "2021-09-25", "value": 13.27918615}, {"date": "2021-09-26", "value": 13.25106343}, {"date": "2021-09-27", "value": 13.25106343}, {"date": "2021-09-28", "value": 13.14330789}, {"date": "2021-09-29", "value": 13.14330789}, {"date": "2021-09-30", "value": 13.14330789}, {"date": "2021-10-01", "value": 13.14330789}, {"date": "2021-10-02", "value": 13.14330789}, {"date": "2021-10-03", "value": 13.14330789}, {"date": "2021-10-04", "value": 13.06820493}, {"date": "2021-10-05", "value": 13.06820493}, {"date": "2021-10-06", "value": 13.0626062}, {"date": "2021-10-07", "value": 13.0626062}, {"date": "2021-10-08", "value": 13.09729036}, {"date": "2021-10-09", "value": 13.0626062}, {"date": "2021-10-10", "value": 13.0626062}, {"date": "2021-10-11", "value": 13.0626062}, {"date": "2021-10-12", "value": 13.09729036}, {"date": "2021-10-13", "value": 13.09729036}, {"date": "2021-10-14", "value": 13.09515525}, {"date": "2021-10-15", "value": 13.09515525}, {"date": "2021-10-16", "value": 13.09515525}, {"date": "2021-10-17", "value": 13.09515525}, {"date": "2021-10-18", "value": 13.15377368}, {"date": "2021-10-19", "value": 13.09604343}, {"date": "2021-10-20", "value": 13.09604343}, {"date": "2021-10-21", "value": 13.09649916}, {"date": "2021-10-22", "value": 13.04446583}, {"date": "2021-10-23", "value": 13.10413369}, {"date": "2021-10-24", "value": 13.07131}, {"date": "2021-10-25", "value": 13.10413369}, {"date": "2021-10-26", "value": 13.10413369}, {"date": "2021-10-27", "value": 13.04446583}, {"date": "2021-10-28", "value": 13.04446583}, {"date": "2021-10-29", "value": 13.10714453}, {"date": "2021-10-30", "value": 12.99435845}, {"date": "2021-10-31", "value": 13.00347992}, {"date": "2021-11-01", "value": 12.99435845}, {"date": "2021-11-02", "value": 12.99435845}, {"date": "2021-11-03", "value": 12.99435845}, {"date": "2021-11-04", "value": 12.97933286}, {"date": "2021-11-05", "value": 12.99435845}, {"date": "2021-11-06", "value": 12.97933286}, {"date": "2021-11-07", "value": 13.03477042}, {"date": "2021-11-08", "value": 13.03477042}, {"date": "2021-11-09", "value": 13.03477042}, {"date": "2021-11-10", "value": 13.03477042}, {"date": "2021-11-11", "value": 12.96662494}, {"date": "2021-11-12", "value": 12.96662494}, {"date": "2021-11-13", "value": 12.901313}, {"date": "2021-11-14", "value": 12.901313}, {"date": "2021-11-15", "value": 12.81060744}, {"date": "2021-11-16", "value": 12.81060744}, {"date": "2021-11-17", "value": 12.8351807}, {"date": "2021-11-18", "value": 12.81060744}, {"date": "2021-11-19", "value": 12.76641617}, {"date": "2021-11-20", "value": 12.76641617}, {"date": "2021-11-21", "value": 12.73555024}, {"date": "2021-11-22", "value": 12.76641617}, {"date": "2021-11-23", "value": 12.69413088}, {"date": "2021-11-24", "value": 12.69413088}, {"date": "2021-11-25", "value": 12.69413088}, {"date": "2021-11-26", "value": 12.69413088}, {"date": "2021-11-27", "value": 12.69413088}, {"date": "2021-11-28", "value": 12.69413088}, {"date": "2021-11-29", "value": 12.75273068}, {"date": "2021-11-30", "value": 12.7216873}, {"date": "2021-12-01", "value": 12.76930914}, {"date": "2021-12-02", "value": 12.75707678}, {"date": "2021-12-03", "value": 12.75707678}, {"date": "2021-12-04", "value": 12.75707678}, {"date": "2021-12-05", "value": 12.75707678}, {"date": "2021-12-06", "value": 12.75707678}, {"date": "2021-12-07", "value": 12.75707678}, {"date": "2021-12-08", "value": 12.75707678}, {"date": "2021-12-09", "value": 12.74981932}, {"date": "2021-12-10", "value": 12.69885622}, {"date": "2021-12-11", "value": 12.69885622}, {"date": "2021-12-12", "value": 12.69885622}, {"date": "2021-12-13", "value": 12.69885622}, {"date": "2021-12-14", "value": 12.69885622}, {"date": "2021-12-15", "value": 12.69885622}, {"date": "2021-12-16", "value": 12.69885622}, {"date": "2021-12-17", "value": 12.66304873}, {"date": "2021-12-18", "value": 12.67020045}, {"date": "2021-12-19", "value": 12.67020045}, {"date": "2021-12-20", "value": 12.67020045}, {"date": "2021-12-21", "value": 12.67020045}, {"date": "2021-12-22", "value": 12.76540148}, {"date": "2021-12-23", "value": 12.67020045}, {"date": "2021-12-24", "value": 12.67020045}, {"date": "2021-12-25", "value": 12.67020045}, {"date": "2021-12-26", "value": 12.78395761}, {"date": "2021-12-27", "value": 12.80521279}, {"date": "2021-12-28", "value": 12.75928649}, {"date": "2021-12-29", "value": 12.80521279}, {"date": "2021-12-30", "value": 12.80521279}, {"date": "2021-12-31", "value": 12.84814373}, {"date": "2022-01-01", "value": 12.80521279}, {"date": "2022-01-02", "value": 12.80521279}, {"date": "2022-01-03", "value": 12.76596129}, {"date": "2022-01-04", "value": 12.78199095}, {"date": "2022-01-05", "value": 12.78199095}, {"date": "2022-01-06", "value": 12.82655472}, {"date": "2022-01-07", "value": 12.82655472}, {"date": "2022-01-08", "value": 12.82655472}, {"date": "2022-01-09", "value": 12.82655472}, {"date": "2022-01-10", "value": 12.82655472}, {"date": "2022-01-11", "value": 12.82219747}, {"date": "2022-01-12", "value": 12.82219747}, {"date": "2022-01-13", "value": 12.82219747}, {"date": "2022-01-14", "value": 12.87756778}, {"date": "2022-01-15", "value": 12.88673926}, {"date": "2022-01-16", "value": 12.87756778}, {"date": "2022-01-17", "value": 12.87756778}, {"date": "2022-01-18", "value": 12.87756778}, {"date": "2022-01-19", "value": 12.88661371}, {"date": "2022-01-20", "value": 12.87756778}, {"date": "2022-01-21", "value": 12.80778437}, {"date": "2022-01-22", "value": 12.80787512}, {"date": "2022-01-23", "value": 12.78448002}, {"date": "2022-01-24", "value": 12.78448002}, {"date": "2022-01-25", "value": 12.78448002}, {"date": "2022-01-26", "value": 12.78448002}, {"date": "2022-01-27", "value": 12.78448002}, {"date": "2022-01-28", "value": 12.5865152}, {"date": "2022-01-29", "value": 12.5865152}, {"date": "2022-01-30", "value": 12.58654404}, {"date": "2022-01-31", "value": 12.68077722}, {"date": "2022-02-01", "value": 12.72531362}, {"date": "2022-02-02", "value": 12.72531362}, {"date": "2022-02-03", "value": 12.72531362}, {"date": "2022-02-04", "value": 12.72531362}, {"date": "2022-02-05", "value": 12.72531362}, {"date": "2022-02-06", "value": 12.72531362}, {"date": "2022-02-07", "value": 12.72531362}, {"date": "2022-02-08", "value": 12.72531362}, {"date": "2022-02-09", "value": 12.90212674}, {"date": "2022-02-10", "value": 12.90212674}, {"date": "2022-02-11", "value": 12.89254897}, {"date": "2022-02-12", "value": 12.81924347}, {"date": "2022-02-13", "value": 12.89254897}, {"date": "2022-02-14", "value": 12.90212674}, {"date": "2022-02-15", "value": 12.81396141}, {"date": "2022-02-16", "value": 12.81924347}, {"date": "2022-02-17", "value": 12.81928122}, {"date": "2022-02-18", "value": 12.81928122}, {"date": "2022-02-19", "value": 12.81928122}, {"date": "2022-02-20", "value": 12.81928122}, {"date": "2022-02-21", "value": 12.78357846}, {"date": "2022-02-22", "value": 12.78357846}, {"date": "2022-02-23", "value": 12.78267568}, {"date": "2022-02-24", "value": 12.78267568}, {"date": "2022-02-25", "value": 12.64374204}, {"date": "2022-02-26", "value": 12.64374204}, {"date": "2022-02-27", "value": 12.64374204}, {"date": "2022-02-28", "value": 12.66819568}, {"date": "2022-03-01", "value": 12.70817928}, {"date": "2022-03-02", "value": 12.70817928}, {"date": "2022-03-03", "value": 12.55954223}, {"date": "2022-03-04", "value": 12.41389239}, {"date": "2022-03-05", "value": 12.41387049}, {"date": "2022-03-06", "value": 12.41387049}, {"date": "2022-03-07", "value": 12.32646317}, {"date": "2022-03-08", "value": 12.32646317}, {"date": "2022-03-09", "value": 12.32646317}, {"date": "2022-03-10", "value": 12.32646317}, {"date": "2022-03-11", "value": 12.27655981}, {"date": "2022-03-12", "value": 14.22060364}, {"date": "2022-03-13", "value": 14.25421912}, {"date": "2022-03-14", "value": 14.25421912}, {"date": "2022-03-15", "value": 14.27794048}, {"date": "2022-03-16", "value": 14.25421912}, {"date": "2022-03-17", "value": 14.25421912}, {"date": "2022-03-18", "value": 14.25421912}, {"date": "2022-03-19", "value": 14.25421912}, {"date": "2022-03-20", "value": 14.35533914}, {"date": "2022-03-21", "value": 14.32919843}, {"date": "2022-03-22", "value": 14.30608981}, {"date": "2022-03-23", "value": 14.31177694}, {"date": "2022-03-24", "value": 14.31177694}, {"date": "2022-03-25", "value": 14.31177694}, {"date": "2022-03-26", "value": 14.31177694}, {"date": "2022-03-27", "value": 14.31177694}, {"date": "2022-03-28", "value": 14.33343316}, {"date": "2022-03-29", "value": 14.47532897}, {"date": "2022-03-30", "value": 14.34750163}, {"date": "2022-03-31", "value": 14.33986654}, {"date": "2022-04-01", "value": 14.35605617}, {"date": "2022-04-02", "value": 14.35605617}, {"date": "2022-04-03", "value": 14.35605617}, {"date": "2022-04-04", "value": 13.63127815}, {"date": "2022-04-05", "value": 14.35605617}, {"date": "2022-04-06", "value": 13.4911092}, {"date": "2022-04-07", "value": 13.4911092}, {"date": "2022-04-08", "value": 13.50187755}, {"date": "2022-04-09", "value": 13.50187755}, {"date": "2022-04-10", "value": 13.50187755}, {"date": "2022-04-11", "value": 13.50187755}, {"date": "2022-04-12", "value": 13.50187755}, {"date": "2022-04-13", "value": 13.50187755}, {"date": "2022-04-14", "value": 13.58327476}, {"date": "2022-04-15", "value": 13.58320356}, {"date": "2022-04-16", "value": 13.5527201}, {"date": "2022-04-17", "value": 13.5527201}, {"date": "2022-04-18", "value": 13.5527201}, {"date": "2022-04-19", "value": 13.5527201}, {"date": "2022-04-20", "value": 13.5527201}, {"date": "2022-04-21", "value": 13.5527201}, {"date": "2022-04-22", "value": 13.5527201}, {"date": "2022-04-23", "value": 13.55549069}, {"date": "2022-04-24", "value": 13.34429707}, {"date": "2022-04-25", "value": 13.34429707}, {"date": "2022-04-26", "value": 13.34429707}, {"date": "2022-04-27", "value": 13.34429707}, {"date": "2022-04-28", "value": 13.34429707}, {"date": "2022-04-29", "value": 13.34429707}, {"date": "2022-04-30", "value": 13.34429707}, {"date": "2022-05-01", "value": 13.34429707}, {"date": "2022-05-02", "value": 13.13643028}, {"date": "2022-05-03", "value": 13.13643028}, {"date": "2022-05-04", "value": 13.13643028}, {"date": "2022-05-05", "value": 13.13643028}, {"date": "2022-05-06", "value": 13.13643028}, {"date": "2022-05-07", "value": 13.13643028}, {"date": "2022-05-08", "value": 13.13643028}, {"date": "2022-05-09", "value": 13.13643028}, {"date": "2022-05-10", "value": 13.12155074}, {"date": "2022-05-11", "value": 13.12155074}, {"date": "2022-05-12", "value": 13.08172584}, {"date": "2022-05-13", "value": 13.12155074}, {"date": "2022-05-14", "value": 13.12155074}, {"date": "2022-05-15", "value": 13.06227492}, {"date": "2022-05-16", "value": 13.12155074}, {"date": "2022-05-17", "value": 13.17151837}, {"date": "2022-05-18", "value": 13.23633267}, {"date": "2022-05-19", "value": 13.21981284}, {"date": "2022-05-20", "value": 13.21981284}, {"date": "2022-05-21", "value": 13.21981284}, {"date": "2022-05-22", "value": 13.21981284}, {"date": "2022-05-23", "value": 13.21981284}, {"date": "2022-05-24", "value": 13.21981284}, {"date": "2022-05-25", "value": 13.21981284}, {"date": "2022-05-26", "value": 13.30075252}, {"date": "2022-05-27", "value": 13.30075252}, {"date": "2022-05-28", "value": 13.30115619}, {"date": "2022-05-29", "value": 13.30115619}, {"date": "2022-05-30", "value": 13.30115619}, {"date": "2022-05-31", "value": 12.11499089}, {"date": "2022-06-01", "value": 13.30115619}, {"date": "2022-06-02", "value": 13.30115619}, {"date": "2022-06-03", "value": 12.0295754}, {"date": "2022-06-04", "value": 12.0295754}, {"date": "2022-06-05", "value": 12.0295754}, {"date": "2022-06-06", "value": 11.70638081}, {"date": "2022-06-07", "value": 11.83954388}, {"date": "2022-06-08", "value": 11.70638081}, {"date": "2022-06-09", "value": 11.70638081}, {"date": "2022-06-10", "value": 11.70638081}, {"date": "2022-06-11", "value": 11.38285131}, {"date": "2022-06-12", "value": 11.38285131}, {"date": "2022-06-13", "value": 11.38285131}, {"date": "2022-06-14", "value": 11.21172707}, {"date": "2022-06-15", "value": 11.21217267}, {"date": "2022-06-16", "value": 11.5815413}, {"date": "2022-06-17", "value": 11.5815413}, {"date": "2022-06-18", "value": 11.5815413}, {"date": "2022-06-19", "value": 11.50230653}, {"date": "2022-06-20", "value": 11.50230653}, {"date": "2022-06-21", "value": 11.50230653}, {"date": "2022-06-22", "value": 10.45578921}, {"date": "2022-06-23", "value": 10.45578921}, {"date": "2022-06-24", "value": 10.46455287}, {"date": "2022-06-25", "value": 10.46455287}, {"date": "2022-06-26", "value": 10.46455287}, {"date": "2022-06-27", "value": 10.12701348}, {"date": "2022-06-28", "value": 10.12701348}, {"date": "2022-06-29", "value": 10.12701348}, {"date": "2022-06-30", "value": 10.12701348}, {"date": "2022-07-01", "value": 10.24304426}, {"date": "2022-07-02", "value": 10.24794984}, {"date": "2022-07-03", "value": 10.24794984}, {"date": "2022-07-04", "value": 10.24794984}, {"date": "2022-07-05", "value": 10.24794984}, {"date": "2022-07-06", "value": 10.67021808}, {"date": "2022-07-07", "value": 10.67021808}, {"date": "2022-07-08", "value": 10.67021808}, {"date": "2022-07-09", "value": 10.67021808}, {"date": "2022-07-10", "value": 10.59391954}, {"date": "2022-07-11", "value": 10.30913406}, {"date": "2022-07-12", "value": 10.30913406}, {"date": "2022-07-13", "value": 10.30913406}, {"date": "2022-07-14", "value": 10.30913406}, {"date": "2022-07-15", "value": 10.37282255}, {"date": "2022-07-16", "value": 10.30913406}, {"date": "2022-07-17", "value": 10.30913406}, {"date": "2022-07-18", "value": 10.30913406}, {"date": "2022-07-19", "value": 10.04479177}, {"date": "2022-07-20", "value": 10.33084465}, {"date": "2022-07-21", "value": 10.33084465}, {"date": "2022-07-22", "value": 10.33084465}, {"date": "2022-07-23", "value": 10.33084465}, {"date": "2022-07-24", "value": 10.33084465}, {"date": "2022-07-25", "value": 10.33084465}, {"date": "2022-07-26", "value": 10.33084465}, {"date": "2022-07-27", "value": 10.15717722}, {"date": "2022-07-28", "value": 10.41993319}, {"date": "2022-07-29", "value": 10.41993319}, {"date": "2022-07-30", "value": 10.41993319}, {"date": "2022-07-31", "value": 10.41993319}, {"date": "2022-08-01", "value": 10.41993319}, {"date": "2022-08-02", "value": 10.41993319}, {"date": "2022-08-03", "value": 10.41993319}, {"date": "2022-08-04", "value": 10.496913}, {"date": "2022-08-05", "value": 10.47207261}, {"date": "2022-08-06", "value": 10.45802386}, {"date": "2022-08-07", "value": 10.47207261}, {"date": "2022-08-08", "value": 10.47207261}, {"date": "2022-08-09", "value": 10.46807815}, {"date": "2022-08-10", "value": 10.47207261}, {"date": "2022-08-11", "value": 10.47207261}, {"date": "2022-08-12", "value": 10.44051286}, {"date": "2022-08-13", "value": 10.46313803}, {"date": "2022-08-14", "value": 10.46313803}, {"date": "2022-08-15", "value": 10.38713818}, {"date": "2022-08-16", "value": 10.46313803}, {"date": "2022-08-17", "value": 10.46313803}, {"date": "2022-08-18", "value": 10.26545892}, {"date": "2022-08-19", "value": 10.27897988}, {"date": "2022-08-20", "value": 10.3106616}, {"date": "2022-08-21", "value": 10.15945515}, {"date": "2022-08-22", "value": 10.15945515}, {"date": "2022-08-23", "value": 10.15945515}, {"date": "2022-08-24", "value": 10.15945515}, {"date": "2022-08-25", "value": 10.15945515}, {"date": "2022-08-26", "value": 10.15945515}, {"date": "2022-08-27", "value": 10.16332743}, {"date": "2022-08-28", "value": 10.16332743}, {"date": "2022-08-29", "value": 10.1733103}, {"date": "2022-08-30", "value": 10.0734077}, {"date": "2022-08-31", "value": 10.0734077}, {"date": "2022-09-01", "value": 10.1733103}, {"date": "2022-09-02", "value": 10.0734077}, {"date": "2022-09-03", "value": 10.0734077}, {"date": "2022-09-04", "value": 10.07326749}, {"date": "2022-09-05", "value": 10.0298414}, {"date": "2022-09-06", "value": 10.13251857}, {"date": "2022-09-07", "value": 10.13251857}, {"date": "2022-09-08", "value": 10.13251857}, {"date": "2022-09-09", "value": 10.43125712}, {"date": "2022-09-10", "value": 10.43125712}, {"date": "2022-09-11", "value": 10.43125712}, {"date": "2022-09-12", "value": 10.09138189}, {"date": "2022-09-13", "value": 10.09138189}, {"date": "2022-09-14", "value": 10.1081009}, {"date": "2022-09-15", "value": 10.1580817}, {"date": "2022-09-16", "value": 10.1081009}, {"date": "2022-09-17", "value": 10.11675665}, {"date": "2022-09-18", "value": 10.11675665}, {"date": "2022-09-19", "value": 10.11675665}, {"date": "2022-09-20", "value": 9.89477289}, {"date": "2022-09-21", "value": 9.89477289}, {"date": "2022-09-22", "value": 9.89477289}, {"date": "2022-09-23", "value": 9.65816775}, {"date": "2022-09-24", "value": 9.65816775}, {"date": "2022-09-25", "value": 9.50118795}, {"date": "2022-09-26", "value": 9.50118795}, {"date": "2022-09-27", "value": 9.50118795}, {"date": "2022-09-28", "value": 9.63804886}, {"date": "2022-09-29", "value": 9.63804886}, {"date": "2022-09-30", "value": 9.63807981}, {"date": "2022-10-01", "value": 9.63804886}, {"date": "2022-10-02", "value": 9.6258513}, {"date": "2022-10-03", "value": 9.85378275}, {"date": "2022-10-04", "value": 9.85378275}, {"date": "2022-10-05", "value": 9.77406172}, {"date": "2022-10-06", "value": 9.87797721}, {"date": "2022-10-07", "value": 9.87797721}, {"date": "2022-10-08", "value": 9.87797721}, {"date": "2022-10-09", "value": 9.87797721}, {"date": "2022-10-10", "value": 9.87133824}, {"date": "2022-10-11", "value": 9.87133824}, {"date": "2022-10-12", "value": 9.87133824}, {"date": "2022-10-13", "value": 9.87133824}, {"date": "2022-10-14", "value": 9.87289419}, {"date": "2022-10-15", "value": 9.88899061}, {"date": "2022-10-16", "value": 9.87289419}, {"date": "2022-10-17", "value": 9.97926517}, {"date": "2022-10-18", "value": 9.98991096}, {"date": "2022-10-19", "value": 9.98991096}, {"date": "2022-10-20", "value": 9.98991096}, {"date": "2022-10-21", "value": 9.98991096}, {"date": "2022-10-22", "value": 9.91937426}, {"date": "2022-10-23", "value": 9.89684274}, {"date": "2022-10-24", "value": 9.89684274}, {"date": "2022-10-25", "value": 9.89684274}, {"date": "2022-10-26", "value": 9.89684274}, {"date": "2022-10-27", "value": 9.89684274}, {"date": "2022-10-28", "value": 9.89684274}, {"date": "2022-10-29", "value": 9.89684274}, {"date": "2022-10-30", "value": 10.03549452}, {"date": "2022-10-31", "value": 10.01014131}, {"date": "2022-11-01", "value": 10.01014131}, {"date": "2022-11-02", "value": 10.01014131}, {"date": "2022-11-03", "value": 10.01014131}, {"date": "2022-11-04", "value": 10.01014131}, {"date": "2022-11-05", "value": 10.01014131}, {"date": "2022-11-06", "value": 10.01014131}, {"date": "2022-11-07", "value": 10.14918918}, {"date": "2022-11-08", "value": 10.15336437}, {"date": "2022-11-09", "value": 10.15336437}, {"date": "2022-11-10", "value": 10.37566092}, {"date": "2022-11-11", "value": 10.37566092}, {"date": "2022-11-12", "value": 10.37566092}, {"date": "2022-11-13", "value": 10.37566092}, {"date": "2022-11-14", "value": 10.37566092}, {"date": "2022-11-15", "value": 10.4320818}, {"date": "2022-11-16", "value": 10.49705328}, {"date": "2022-11-17", "value": 10.49705328}, {"date": "2022-11-18", "value": 10.55127041}, {"date": "2022-11-19", "value": 10.55127041}, {"date": "2022-11-20", "value": 10.55127041}, {"date": "2022-11-21", "value": 10.55127041}, {"date": "2022-11-22", "value": 10.55127041}, {"date": "2022-11-23", "value": 10.46974542}, {"date": "2022-11-24", "value": 10.46262043}, {"date": "2022-11-25", "value": 10.46262043}, {"date": "2022-11-26", "value": 10.41490441}, {"date": "2022-11-27", "value": 10.41490441}, {"date": "2022-11-28", "value": 10.41490441}, {"date": "2022-11-29", "value": 10.41490441}, {"date": "2022-11-30", "value": 10.41490441}, {"date": "2022-12-01", "value": 10.52202924}, {"date": "2022-12-02", "value": 10.61251133}, {"date": "2022-12-03", "value": 10.61251133}, {"date": "2022-12-04", "value": 10.61051744}, {"date": "2022-12-05", "value": 10.61051744}, {"date": "2022-12-06", "value": 10.61051744}, {"date": "2022-12-07", "value": 10.61051744}, {"date": "2022-12-08", "value": 10.61051744}, {"date": "2022-12-09", "value": 10.65110718}, {"date": "2022-12-10", "value": 10.65988376}, {"date": "2022-12-11", "value": 10.65988376}, {"date": "2022-12-12", "value": 10.84258659}, {"date": "2022-12-13", "value": 10.84258659}, {"date": "2022-12-14", "value": 10.80419622}, {"date": "2022-12-15", "value": 10.80367487}, {"date": "2022-12-16", "value": 10.84258659}, {"date": "2022-12-17", "value": 10.84258659}, {"date": "2022-12-18", "value": 10.83408724}, {"date": "2022-12-19", "value": 10.83408724}, {"date": "2022-12-20", "value": 10.83408724}, {"date": "2022-12-21", "value": 10.83408724}, {"date": "2022-12-22", "value": 10.83408724}, {"date": "2022-12-23", "value": 10.88296088}, {"date": "2022-12-24", "value": 10.83408724}, {"date": "2022-12-25", "value": 10.83408724}, {"date": "2022-12-26", "value": 10.85463398}, {"date": "2022-12-27", "value": 10.85463398}, {"date": "2022-12-28", "value": 10.85463398}, {"date": "2022-12-29", "value": 10.85463398}, {"date": "2022-12-30", "value": 10.85463398}, {"date": "2022-12-31", "value": 10.93695689}, {"date": "2023-01-01", "value": 10.91429651}, {"date": "2023-01-02", "value": 10.81723687}, {"date": "2023-01-03", "value": 10.7572755}, {"date": "2023-01-04", "value": 10.81280897}, {"date": "2023-01-05", "value": 10.74262548}, {"date": "2023-01-06", "value": 10.90807368}, {"date": "2023-01-07", "value": 10.90807368}, {"date": "2023-01-08", "value": 10.90807368}, {"date": "2023-01-09", "value": 10.94112267}, {"date": "2023-01-10", "value": 10.90807368}, {"date": "2023-01-11", "value": 10.90807368}, {"date": "2023-01-12", "value": 10.94112267}, {"date": "2023-01-13", "value": 10.94112267}, {"date": "2023-01-14", "value": 11.0653457}, {"date": "2023-01-15", "value": 11.04137459}, {"date": "2023-01-16", "value": 11.02849835}, {"date": "2023-01-17", "value": 11.02849835}, {"date": "2023-01-18", "value": 11.02849835}, {"date": "2023-01-19", "value": 11.02849835}, {"date": "2023-01-20", "value": 11.02849835}, {"date": "2023-01-21", "value": 11.02849835}, {"date": "2023-01-22", "value": 11.13398311}, {"date": "2023-01-23", "value": 11.15681542}, {"date": "2023-01-24", "value": 11.16594717}, {"date": "2023-01-25", "value": 11.21753865}, {"date": "2023-01-26", "value": 11.19561783}, {"date": "2023-01-27", "value": 11.17432544}, {"date": "2023-01-28", "value": 11.17699682}, {"date": "2023-01-29", "value": 11.17553331}, {"date": "2023-01-30", "value": 11.14491684}, {"date": "2023-01-31", "value": 11.17577836}, {"date": "2023-02-01", "value": 11.35843077}, {"date": "2023-02-02", "value": 11.21959212}, {"date": "2023-02-03", "value": 11.16832404}, {"date": "2023-02-04", "value": 11.27275129}, {"date": "2023-02-05", "value": 11.23448266}, {"date": "2023-02-06", "value": 11.23448266}, {"date": "2023-02-07", "value": 11.08647676}, {"date": "2023-02-08", "value": 11.08647676}, {"date": "2023-02-09", "value": 11.08647676}, {"date": "2023-02-10", "value": 11.09881283}, {"date": "2023-02-11", "value": 11.10193934}, {"date": "2023-02-12", "value": 11.10193934}, {"date": "2023-02-13", "value": 11.10193934}, {"date": "2023-02-14", "value": 11.10193934}, {"date": "2023-02-15", "value": 11.19748244}, {"date": "2023-02-16", "value": 11.23058524}, {"date": "2023-02-17", "value": 11.23058524}, {"date": "2023-02-18", "value": 11.16437375}, {"date": "2023-02-19", "value": 11.41170924}, {"date": "2023-02-20", "value": 11.4785104}, {"date": "2023-02-21", "value": 11.41170924}, {"date": "2023-02-22", "value": 11.41170924}, {"date": "2023-02-23", "value": 11.57865043}, {"date": "2023-02-24", "value": 11.57865043}, {"date": "2023-02-25", "value": 11.52320476}, {"date": "2023-02-26", "value": 11.52320476}, {"date": "2023-02-27", "value": 11.54719804}, {"date": "2023-02-28", "value": 11.54719804}, {"date": "2023-03-01", "value": 11.54719804}, {"date": "2023-03-02", "value": 11.58129113}, {"date": "2023-03-03", "value": 11.6289103}, {"date": "2023-03-04", "value": 11.6289103}, {"date": "2023-03-05", "value": 11.63952044}, {"date": "2023-03-06", "value": 11.63952044}, {"date": "2023-03-07", "value": 11.53748341}, {"date": "2023-03-08", "value": 11.51801338}, {"date": "2023-03-09", "value": 11.5625175}, {"date": "2023-03-10", "value": 11.56064346}, {"date": "2023-03-11", "value": 11.56064346}, {"date": "2023-03-12", "value": 11.563903}, {"date": "2023-03-13", "value": 11.59738744}, {"date": "2023-03-14", "value": 11.70411058}, {"date": "2023-03-15", "value": 11.55703382}, {"date": "2023-03-16", "value": 11.59054959}, {"date": "2023-03-17", "value": 11.61906078}, {"date": "2023-03-18", "value": 11.5352576}, {"date": "2023-03-19", "value": 11.5352576}, {"date": "2023-03-20", "value": 11.71434889}, {"date": "2023-03-21", "value": 11.71434889}, {"date": "2023-03-22", "value": 11.71434889}, {"date": "2023-03-23", "value": 11.84260334}, {"date": "2023-03-24", "value": 11.76578649}, {"date": "2023-03-25", "value": 11.76578649}, {"date": "2023-03-26", "value": 11.76179297}, {"date": "2023-03-27", "value": 11.76179297}, {"date": "2023-03-28", "value": 11.90925869}, {"date": "2023-03-29", "value": 11.90925869}, {"date": "2023-03-30", "value": 11.90925869}, {"date": "2023-03-31", "value": 11.84338022}, {"date": "2023-04-01", "value": 11.78936816}, {"date": "2023-04-02", "value": 11.78936816}, {"date": "2023-04-03", "value": 11.78936816}, {"date": "2023-04-04", "value": 11.98820407}, {"date": "2023-04-05", "value": 11.89610792}, {"date": "2023-04-06", "value": 11.89610792}, {"date": "2023-04-07", "value": 11.89610792}, {"date": "2023-04-08", "value": 11.88095109}, {"date": "2023-04-09", "value": 11.81330214}, {"date": "2023-04-10", "value": 11.98887334}, {"date": "2023-04-11", "value": 11.98887334}, {"date": "2023-04-12", "value": 11.98887334}, {"date": "2023-04-13", "value": 12.03689818}, {"date": "2023-04-14", "value": 12.10343262}, {"date": "2023-04-15", "value": 12.04452351}, {"date": "2023-04-16", "value": 11.94749101}, {"date": "2023-04-17", "value": 11.93319435}, {"date": "2023-04-18", "value": 11.99178256}, {"date": "2023-04-19", "value": 11.97389948}, {"date": "2023-04-20", "value": 11.97389948}, {"date": "2023-04-21", "value": 11.97389948}, {"date": "2023-04-22", "value": 12.08008204}, {"date": "2023-04-23", "value": 12.07444625}, {"date": "2023-04-24", "value": 12.07444625}, {"date": "2023-04-25", "value": 12.05071531}, {"date": "2023-04-26", "value": 12.05071531}, {"date": "2023-04-27", "value": 12.05071531}, {"date": "2023-04-28", "value": 12.05641735}, {"date": "2023-04-29", "value": 12.05071531}, {"date": "2023-04-30", "value": 12.05641735}, {"date": "2023-05-01", "value": 12.05641735}, {"date": "2023-05-02", "value": 12.05641735}, {"date": "2023-05-03", "value": 12.0331364}, {"date": "2023-05-04", "value": 12.0331364}, {"date": "2023-05-05", "value": 12.18831713}, {"date": "2023-05-06", "value": 12.18831713}, {"date": "2023-05-07", "value": 12.18831713}, {"date": "2023-05-08", "value": 12.18831713}, {"date": "2023-05-09", "value": 12.18831713}, {"date": "2023-05-10", "value": 12.18831713}, {"date": "2023-05-11", "value": 11.91228075}, {"date": "2023-05-12", "value": 11.96199502}, {"date": "2023-05-13", "value": 11.82920594}, {"date": "2023-05-14", "value": 11.82920594}, {"date": "2023-05-15", "value": 11.88066505}, {"date": "2023-05-16", "value": 11.82920594}, {"date": "2023-05-17", "value": 11.84002254}, {"date": "2023-05-18", "value": 11.82920594}, {"date": "2023-05-19", "value": 11.83794994}, {"date": "2023-05-20", "value": 11.7928208}, {"date": "2023-05-21", "value": 11.7928208}, {"date": "2023-05-22", "value": 11.7928208}, {"date": "2023-05-23", "value": 11.70795522}, {"date": "2023-05-24", "value": 11.70795522}, {"date": "2023-05-25", "value": 11.70795522}, {"date": "2023-05-26", "value": 11.70795522}, {"date": "2023-05-27", "value": 11.7222249}, {"date": "2023-05-28", "value": 11.7222249}, {"date": "2023-05-29", "value": 11.7222249}, {"date": "2023-05-30", "value": 11.7222249}, {"date": "2023-05-31", "value": 11.7222249}, {"date": "2023-06-01", "value": 11.74339122}, {"date": "2023-06-02", "value": 11.7222249}, {"date": "2023-06-03", "value": 11.7222249}, {"date": "2023-06-04", "value": 11.72606369}, {"date": "2023-06-05", "value": 11.7404407}, {"date": "2023-06-06", "value": 11.77863004}, {"date": "2023-06-07", "value": 11.77863004}, {"date": "2023-06-08", "value": 11.77863004}, {"date": "2023-06-09", "value": 11.68888956}, {"date": "2023-06-10", "value": 11.68888956}, {"date": "2023-06-11", "value": 11.68888956}, {"date": "2023-06-12", "value": 11.76107818}, {"date": "2023-06-13", "value": 11.7932955}, {"date": "2023-06-14", "value": 11.7932955}, {"date": "2023-06-15", "value": 11.94999704}, {"date": "2023-06-16", "value": 11.96394741}, {"date": "2023-06-17", "value": 11.8315668}, {"date": "2023-06-18", "value": 11.7932955}, {"date": "2023-06-19", "value": 11.93297983}, {"date": "2023-06-20", "value": 11.92375121}, {"date": "2023-06-21", "value": 12.00258926}, {"date": "2023-06-22", "value": 11.93729999}, {"date": "2023-06-23", "value": 12.00258926}, {"date": "2023-06-24", "value": 12.00258926}, {"date": "2023-06-25", "value": 11.83616578}, {"date": "2023-06-26", "value": 11.83616578}, {"date": "2023-06-27", "value": 11.91046922}, {"date": "2023-06-28", "value": 11.84553136}, {"date": "2023-06-29", "value": 11.84553136}, {"date": "2023-06-30", "value": 11.93263257}, {"date": "2023-07-01", "value": 11.93262711}, {"date": "2023-07-02", "value": 11.84553136}, {"date": "2023-07-03", "value": 11.91638345}, {"date": "2023-07-04", "value": 11.91638345}, {"date": "2023-07-05", "value": 11.87176617}, {"date": "2023-07-06", "value": 11.9213573}, {"date": "2023-07-07", "value": 11.9213573}, {"date": "2023-07-08", "value": 11.91100266}, {"date": "2023-07-09", "value": 11.91100266}, {"date": "2023-07-10", "value": 11.91100266}, {"date": "2023-07-11", "value": 12.07230051}, {"date": "2023-07-12", "value": 12.07230051}, {"date": "2023-07-13", "value": 12.07230051}, {"date": "2023-07-14", "value": 12.30219184}, {"date": "2023-07-15", "value": 12.27882996}, {"date": "2023-07-16", "value": 12.28993739}, {"date": "2023-07-17", "value": 12.28993739}, {"date": "2023-07-18", "value": 12.28993739}, {"date": "2023-07-19", "value": 12.19986497}, {"date": "2023-07-20", "value": 12.19986497}, {"date": "2023-07-21", "value": 12.19986497}, {"date": "2023-07-22", "value": 12.19986497}, {"date": "2023-07-23", "value": 12.24442702}, {"date": "2023-07-24", "value": 12.11435945}, {"date": "2023-07-25", "value": 12.11435945}, {"date": "2023-07-26", "value": 12.11435945}, {"date": "2023-07-27", "value": 12.02683022}, {"date": "2023-07-28", "value": 12.02683022}, {"date": "2023-07-29", "value": 12.02683022}, {"date": "2023-07-30", "value": 12.02683022}, {"date": "2023-07-31", "value": 12.02683022}, {"date": "2023-08-01", "value": 11.96116832}, {"date": "2023-08-02", "value": 11.96116832}, {"date": "2023-08-03", "value": 11.96116832}, {"date": "2023-08-04", "value": 12.0200046}, {"date": "2023-08-05", "value": 11.98750167}, {"date": "2023-08-06", "value": 12.00946267}, {"date": "2023-08-07", "value": 11.98750167}, {"date": "2023-08-08", "value": 11.98750167}, {"date": "2023-08-09", "value": 12.02660672}, {"date": "2023-08-10", "value": 12.05131576}, {"date": "2023-08-11", "value": 11.96495884}, {"date": "2023-08-12", "value": 11.96495884}, {"date": "2023-08-13", "value": 11.96495884}, {"date": "2023-08-14", "value": 11.96495884}, {"date": "2023-08-15", "value": 11.93725049}, {"date": "2023-08-16", "value": 11.88869984}, {"date": "2023-08-17", "value": 11.88670262}, {"date": "2023-08-18", "value": 11.94650432}, {"date": "2023-08-19", "value": 11.94650344}, {"date": "2023-08-20", "value": 11.94650432}, {"date": "2023-08-21", "value": 11.85169128}, {"date": "2023-08-22", "value": 11.83047526}, {"date": "2023-08-23", "value": 11.85169128}, {"date": "2023-08-24", "value": 11.85169128}, {"date": "2023-08-25", "value": 11.83047526}, {"date": "2023-08-26", "value": 11.83047526}, {"date": "2023-08-27", "value": 11.82114847}, {"date": "2023-08-28", "value": 11.82114847}, {"date": "2023-08-29", "value": 11.89805492}, {"date": "2023-08-30", "value": 11.89805492}, {"date": "2023-08-31", "value": 11.93526196}, {"date": "2023-09-01", "value": 11.93526196}, {"date": "2023-09-02", "value": 11.93526196}, {"date": "2023-09-03", "value": 11.93526196}, {"date": "2023-09-04", "value": 11.80585986}, {"date": "2023-09-05", "value": 11.80048483}, {"date": "2023-09-06", "value": 11.80959693}, {"date": "2023-09-07", "value": 11.80959693}, {"date": "2023-09-08", "value": 11.75817712}, {"date": "2023-09-09", "value": 11.75817712}, {"date": "2023-09-10", "value": 11.75235095}, {"date": "2023-09-11", "value": 11.77779681}, {"date": "2023-09-12", "value": 11.76795526}, {"date": "2023-09-13", "value": 11.75988619}, {"date": "2023-09-14", "value": 11.74121068}, {"date": "2023-09-15", "value": 11.71624025}, {"date": "2023-09-16", "value": 11.70725072}, {"date": "2023-09-17", "value": 11.70725072}, {"date": "2023-09-18", "value": 11.72732584}, {"date": "2023-09-19", "value": 11.69260804}, {"date": "2023-09-20", "value": 11.70860388}, {"date": "2023-09-21", "value": 11.70860388}, {"date": "2023-09-22", "value": 11.70860388}, {"date": "2023-09-23", "value": 11.70860388}, {"date": "2023-09-24", "value": 11.7073806}, {"date": "2023-09-25", "value": 11.63304586}, {"date": "2023-09-26", "value": 11.63304586}, {"date": "2023-09-27", "value": 11.51757698}, {"date": "2023-09-28", "value": 11.61013858}, {"date": "2023-09-29", "value": 11.61013858}, {"date": "2023-09-30", "value": 11.61013858}, {"date": "2023-10-01", "value": 11.60521272}, {"date": "2023-10-02", "value": 11.61013858}, {"date": "2023-10-03", "value": 11.45087008}, {"date": "2023-10-04", "value": 11.6101392}, {"date": "2023-10-05", "value": 11.45087008}, {"date": "2023-10-06", "value": 11.5568693}, {"date": "2023-10-07", "value": 11.5568693}, {"date": "2023-10-08", "value": 11.5568693}, {"date": "2023-10-09", "value": 11.5568693}, {"date": "2023-10-10", "value": 11.5568693}, {"date": "2023-10-11", "value": 11.5568693}, {"date": "2023-10-12", "value": 11.66798696}, {"date": "2023-10-13", "value": 11.66798696}, {"date": "2023-10-14", "value": 11.58052466}, {"date": "2023-10-15", "value": 11.5742774}, {"date": "2023-10-16", "value": 11.50991469}, {"date": "2023-10-17", "value": 11.60177256}, {"date": "2023-10-18", "value": 11.58052466}, {"date": "2023-10-19", "value": 11.59495356}, {"date": "2023-10-20", "value": 11.58536029}, {"date": "2023-10-21", "value": 11.58536093}, {"date": "2023-10-22", "value": 11.57430766}, {"date": "2023-10-23", "value": 11.57430766}, {"date": "2023-10-24", "value": 11.51906194}, {"date": "2023-10-25", "value": 11.64495798}, {"date": "2023-10-26", "value": 11.51906194}, {"date": "2023-10-27", "value": 11.58646971}, {"date": "2023-10-28", "value": 11.51906194}, {"date": "2023-10-29", "value": 11.59203327}, {"date": "2023-10-30", "value": 11.57721326}, {"date": "2023-10-31", "value": 11.55566004}, {"date": "2023-11-01", "value": 11.55566004}, {"date": "2023-11-02", "value": 11.55566004}, {"date": "2023-11-03", "value": 11.58342065}, {"date": "2023-11-04", "value": 11.58342065}, {"date": "2023-11-05", "value": 11.58342065}, {"date": "2023-11-06", "value": 11.58342065}, {"date": "2023-11-07", "value": 11.78983678}, {"date": "2023-11-08", "value": 11.73796262}, {"date": "2023-11-09", "value": 11.74689578}, {"date": "2023-11-10", "value": 11.58342065}, {"date": "2023-11-11", "value": 11.70189262}, {"date": "2023-11-12", "value": 11.70396403}, {"date": "2023-11-13", "value": 11.67135082}, {"date": "2023-11-14", "value": 11.70396403}, {"date": "2023-11-15", "value": 11.94452413}, {"date": "2023-11-16", "value": 11.89806348}, {"date": "2023-11-17", "value": 11.89806348}, {"date": "2023-11-18", "value": 11.89806348}, {"date": "2023-11-19", "value": 11.90020177}, {"date": "2023-11-20", "value": 11.90020177}, {"date": "2023-11-21", "value": 11.93862539}, {"date": "2023-11-22", "value": 11.96076188}, {"date": "2023-11-23", "value": 11.93862539}, {"date": "2023-11-24", "value": 11.9053399}, {"date": "2023-11-25", "value": 11.90910629}, {"date": "2023-11-26", "value": 11.90910629}, {"date": "2023-11-27", "value": 11.97736776}, {"date": "2023-11-28", "value": 11.97736776}, {"date": "2023-11-29", "value": 12.0385468}, {"date": "2023-11-30", "value": 11.99144968}, {"date": "2023-12-01", "value": 11.86096559}, {"date": "2023-12-02", "value": 11.86096559}, {"date": "2023-12-03", "value": 11.86096559}, {"date": "2023-12-04", "value": 11.86096559}, {"date": "2023-12-05", "value": 11.85942546}, {"date": "2023-12-06", "value": 11.8370467}, {"date": "2023-12-07", "value": 11.8370467}, {"date": "2023-12-08", "value": 11.83029096}, {"date": "2023-12-09", "value": 11.83029096}, {"date": "2023-12-10", "value": 11.83163129}, {"date": "2023-12-11", "value": 11.83029096}, {"date": "2023-12-12", "value": 11.86889451}, {"date": "2023-12-13", "value": 11.86889451}, {"date": "2023-12-14", "value": 11.82849348}, {"date": "2023-12-15", "value": 12.02001943}, {"date": "2023-12-16", "value": 12.02002006}, {"date": "2023-12-17", "value": 12.02002006}, {"date": "2023-12-18", "value": 12.02002006}, {"date": "2023-12-19", "value": 12.01801971}, {"date": "2023-12-20", "value": 12.06326018}, {"date": "2023-12-21", "value": 12.01236668}, {"date": "2023-12-22", "value": 12.04604935}, {"date": "2023-12-23", "value": 12.04604847}, {"date": "2023-12-24", "value": 12.04604969}, {"date": "2023-12-25", "value": 12.05359315}, {"date": "2023-12-26", "value": 12.05359315}, {"date": "2023-12-27", "value": 12.09684355}, {"date": "2023-12-28", "value": 12.09193435}, {"date": "2023-12-29", "value": 12.05359315}, {"date": "2023-12-30", "value": 12.09193475}, {"date": "2023-12-31", "value": 12.09191065}, {"date": "2024-01-01", "value": 12.09103459}, {"date": "2024-01-02", "value": 11.98710627}, {"date": "2024-01-03", "value": 11.93584636}, {"date": "2024-01-04", "value": 11.98117458}, {"date": "2024-01-05", "value": 11.96854595}, {"date": "2024-01-06", "value": 11.96854578}, {"date": "2024-01-07", "value": 11.97233447}, {"date": "2024-01-08", "value": 11.97573555}, {"date": "2024-01-09", "value": 12.02686508}, {"date": "2024-01-10", "value": 11.97979584}, {"date": "2024-01-11", "value": 12.01263993}, {"date": "2024-01-12", "value": 12.02126014}, {"date": "2024-01-13", "value": 12.0212606}, {"date": "2024-01-14", "value": 12.02845219}, {"date": "2024-01-15", "value": 12.02046938}, {"date": "2024-01-16", "value": 11.95580442}, {"date": "2024-01-17", "value": 11.88054117}, {"date": "2024-01-18", "value": 11.88938047}, {"date": "2024-01-19", "value": 11.93160183}, {"date": "2024-01-20", "value": 11.93160084}, {"date": "2024-01-21", "value": 11.93215694}, {"date": "2024-01-22", "value": 11.92471824}, {"date": "2024-01-23", "value": 11.92341192}, {"date": "2024-01-24", "value": 11.88452955}, {"date": "2024-01-25", "value": 11.87758056}, {"date": "2024-01-26", "value": 11.89381872}, {"date": "2024-01-27", "value": 11.89381978}, {"date": "2024-01-28", "value": 11.8888601}, {"date": "2024-01-29", "value": 11.85739093}, {"date": "2024-01-30", "value": 11.8866011}, {"date": "2024-01-31", "value": 11.83554261}, {"date": "2024-02-01", "value": 11.86485631}, {"date": "2024-02-02", "value": 11.92255501}, {"date": "2024-02-03", "value": 11.92255492}, {"date": "2024-02-04", "value": 11.92288784}, {"date": "2024-02-05", "value": 11.84148301}, {"date": "2024-02-06", "value": 11.72480463}, {"date": "2024-02-07", "value": 11.78778271}, {"date": "2024-02-08", "value": 11.81825473}, {"date": "2024-02-09", "value": 11.80795191}, {"date": "2024-02-10", "value": 11.80795206}, {"date": "2024-02-11", "value": 11.82008158}, {"date": "2024-02-12", "value": 11.80458879}, {"date": "2024-02-13", "value": 11.75577971}, {"date": "2024-02-14", "value": 11.78256191}, {"date": "2024-02-15", "value": 11.76605183}, {"date": "2024-02-16", "value": 11.79015699}, {"date": "2024-02-17", "value": 11.79015665}, {"date": "2024-02-18", "value": 11.7876325}, {"date": "2024-02-19", "value": 11.83191241}, {"date": "2024-02-20", "value": 11.80356572}, {"date": "2024-02-21", "value": 11.85064044}, {"date": "2024-02-22", "value": 11.83517959}, {"date": "2024-02-23", "value": 11.84681813}, {"date": "2024-02-24", "value": 11.84647106}, {"date": "2024-02-25", "value": 11.84185679}, {"date": "2024-02-26", "value": 11.86568848}, {"date": "2024-02-27", "value": 11.87737792}, {"date": "2024-02-28", "value": 11.88325398}, {"date": "2024-02-29", "value": 11.87268048}, {"date": "2024-03-01", "value": 11.85580417}, {"date": "2024-03-02", "value": 11.86113945}, {"date": "2024-03-03", "value": 11.86575518}, {"date": "2024-03-04", "value": 11.8660822}, {"date": "2024-03-05", "value": 11.89393081}, {"date": "2024-03-06", "value": 11.87137687}, {"date": "2024-03-07", "value": 11.92535864}, {"date": "2024-03-08", "value": 11.99073444}, {"date": "2024-03-09", "value": 11.98007416}, {"date": "2024-03-10", "value": 11.98224344}, {"date": "2024-03-11", "value": 11.9880977}, {"date": "2024-03-12", "value": 11.97399164}, {"date": "2024-03-13", "value": 11.95556401}, {"date": "2024-03-14", "value": 11.98958568}, {"date": "2024-03-15", "value": 11.91291331}, {"date": "2024-03-16", "value": 11.92560381}, {"date": "2024-03-17", "value": 11.93365379}, {"date": "2024-03-18", "value": 11.91954071}, {"date": "2024-03-19", "value": 11.91213857}, {"date": "2024-03-20", "value": 11.91754685}, {"date": "2024-03-21", "value": 11.98683253}, {"date": "2024-03-22", "value": 11.90470356}, {"date": "2024-03-23", "value": 11.85123792}, {"date": "2024-03-24", "value": 11.86260345}, {"date": "2024-03-25", "value": 11.82711011}, {"date": "2024-03-26", "value": 11.84725113}, {"date": "2024-03-27", "value": 11.86012241}, {"date": "2024-03-28", "value": 11.83576638}, {"date": "2024-03-29", "value": 11.80968804}, {"date": "2024-03-30", "value": 11.80621272}, {"date": "2024-03-31", "value": 11.80906648}, {"date": "2024-04-01", "value": 11.80294}, {"date": "2024-04-02", "value": 11.73610435}, {"date": "2024-04-03", "value": 11.79099285}, {"date": "2024-04-04", "value": 11.8739813}, {"date": "2024-04-05", "value": 11.85035734}, {"date": "2024-04-06", "value": 11.87881173}, {"date": "2024-04-07", "value": 11.87938804}, {"date": "2024-04-08", "value": 11.86813273}, {"date": "2024-04-09", "value": 11.89030821}, {"date": "2024-04-10", "value": 11.8872678}, {"date": "2024-04-11", "value": 11.76428177}, {"date": "2024-04-12", "value": 11.73837044}, {"date": "2024-04-13", "value": 11.64678308}, {"date": "2024-04-14", "value": 11.66116164}, {"date": "2024-04-15", "value": 11.6424558}, {"date": "2024-04-16", "value": 11.57764899}, {"date": "2024-04-17", "value": 11.60874396}, {"date": "2024-04-18", "value": 11.65005967}, {"date": "2024-04-19", "value": 11.62891741}, {"date": "2024-04-20", "value": 11.64272178}, {"date": "2024-04-21", "value": 11.64821936}, {"date": "2024-04-22", "value": 11.64824013}, {"date": "2024-04-23", "value": 11.6815982}, {"date": "2024-04-24", "value": 11.68963191}, {"date": "2024-04-25", "value": 11.69936008}, {"date": "2024-04-26", "value": 11.70144685}, {"date": "2024-04-27", "value": 11.68350095}, {"date": "2024-04-28", "value": 11.68430769}, {"date": "2024-04-29", "value": 11.69066573}, {"date": "2024-04-30", "value": 11.70309408}, {"date": "2024-05-01", "value": 11.64743735}, {"date": "2024-05-02", "value": 11.6975938}, {"date": "2024-05-03", "value": 11.72188218}, {"date": "2024-05-04", "value": 11.7466473}, {"date": "2024-05-05", "value": 11.7501736}, {"date": "2024-05-06", "value": 11.7521627}, {"date": "2024-05-07", "value": 11.7627094}, {"date": "2024-05-08", "value": 11.71569024}, {"date": "2024-05-09", "value": 11.72356699}, {"date": "2024-05-10", "value": 11.7720688}, {"date": "2024-05-11", "value": 11.76365062}, {"date": "2024-05-12", "value": 11.76780057}, {"date": "2024-05-13", "value": 11.75847643}, {"date": "2024-05-14", "value": 11.76095344}, {"date": "2024-05-15", "value": 11.79804343}, {"date": "2024-05-16", "value": 11.85183127}, {"date": "2024-05-17", "value": 11.7876017}, {"date": "2024-05-18", "value": 11.76868022}, {"date": "2024-05-19", "value": 11.77775743}, {"date": "2024-05-20", "value": 11.77484422}, {"date": "2024-05-21", "value": 11.78947856}, {"date": "2024-05-22", "value": 11.73243863}, {"date": "2024-05-23", "value": 11.68364377}, {"date": "2024-05-24", "value": 11.6426213}, {"date": "2024-05-25", "value": 11.69298001}, {"date": "2024-05-26", "value": 11.69710957}, {"date": "2024-05-27", "value": 11.70034289}, {"date": "2024-05-28", "value": 11.72873893}, {"date": "2024-05-29", "value": 11.71289917}, {"date": "2024-05-30", "value": 11.60315708}, {"date": "2024-05-31", "value": 11.61206807}, {"date": "2024-06-01", "value": 11.63739317}, {"date": "2024-06-02", "value": 11.63068554}, {"date": "2024-06-03", "value": 11.63737447}, {"date": "2024-06-04", "value": 11.71529248}, {"date": "2024-06-05", "value": 11.65363928}, {"date": "2024-06-06", "value": 11.64967797}, {"date": "2024-06-07", "value": 11.66766031}, {"date": "2024-06-08", "value": 11.61571279}, {"date": "2024-06-09", "value": 11.61037624}, {"date": "2024-06-10", "value": 11.688337}, {"date": "2024-06-11", "value": 11.47384517}, {"date": "2024-06-12", "value": 11.51493908}, {"date": "2024-06-13", "value": 11.53287535}, {"date": "2024-06-14", "value": 11.40911438}, {"date": "2024-06-15", "value": 11.44958172}, {"date": "2024-06-16", "value": 11.45497271}, {"date": "2024-06-17", "value": 11.44149286}, {"date": "2024-06-18", "value": 11.54673501}, {"date": "2024-06-19", "value": 11.48869201}, {"date": "2024-06-20", "value": 11.37970407}, {"date": "2024-06-21", "value": 11.37905159}, {"date": "2024-06-22", "value": 11.36584875}, {"date": "2024-06-23", "value": 11.36567206}, {"date": "2024-06-24", "value": 11.35670626}, {"date": "2024-06-25", "value": 11.49306819}, {"date": "2024-06-26", "value": 11.45210021}, {"date": "2024-06-27", "value": 11.38147947}, {"date": "2024-06-28", "value": 11.39719597}, {"date": "2024-06-29", "value": 11.43543288}, {"date": "2024-06-30", "value": 11.43762395}, {"date": "2024-07-01", "value": 11.48517643}, {"date": "2024-07-02", "value": 11.43730634}, {"date": "2024-07-03", "value": 11.44200117}, {"date": "2024-07-04", "value": 11.54774591}, {"date": "2024-07-05", "value": 11.51702791}, {"date": "2024-07-06", "value": 11.55280154}, {"date": "2024-07-07", "value": 11.5588751}, {"date": "2024-07-08", "value": 11.53433952}, {"date": "2024-07-09", "value": 11.53277652}, {"date": "2024-07-10", "value": 11.52526073}, {"date": "2024-07-11", "value": 11.53705845}, {"date": "2024-07-12", "value": 11.57436087}, {"date": "2024-07-13", "value": 11.63217967}, {"date": "2024-07-14", "value": 11.63955602}, {"date": "2024-07-15", "value": 11.60621669}, {"date": "2024-07-16", "value": 11.60812436}, {"date": "2024-07-17", "value": 11.6106252}, {"date": "2024-07-18", "value": 11.64265166}, {"date": "2024-07-19", "value": 11.61394575}, {"date": "2024-07-20", "value": 11.57403833}, {"date": "2024-07-21", "value": 11.59008989}, {"date": "2024-07-22", "value": 11.573969}, {"date": "2024-07-23", "value": 11.60393176}, {"date": "2024-07-24", "value": 11.5472778}, {"date": "2024-07-25", "value": 11.54708871}, {"date": "2024-07-26", "value": 11.52873091}, {"date": "2024-07-27", "value": 11.5098569}, {"date": "2024-07-28", "value": 11.53697965}, {"date": "2024-07-29", "value": 11.51379928}, {"date": "2024-07-30", "value": 11.48576657}, {"date": "2024-07-31", "value": 11.45625693}, {"date": "2024-08-01", "value": 11.47764389}, {"date": "2024-08-02", "value": 11.42564391}, {"date": "2024-08-03", "value": 11.50402474}, {"date": "2024-08-04", "value": 11.54186068}, {"date": "2024-08-05", "value": 11.53861257}, {"date": "2024-08-06", "value": 11.558759}, {"date": "2024-08-07", "value": 11.53953949}, {"date": "2024-08-08", "value": 11.56784251}, {"date": "2024-08-09", "value": 11.49159243}, {"date": "2024-08-10", "value": 11.51464675}, {"date": "2024-08-11", "value": 11.5349233}, {"date": "2024-08-12", "value": 11.51780909}, {"date": "2024-08-13", "value": 11.58686016}, {"date": "2024-08-14", "value": 11.65966709}, {"date": "2024-08-15", "value": 11.69800818}, {"date": "2024-08-16", "value": 11.66062628}, {"date": "2024-08-17", "value": 11.73950103}, {"date": "2024-08-18", "value": 11.74944283}, {"date": "2024-08-19", "value": 11.74613882}, {"date": "2024-08-20", "value": 11.80166302}, {"date": "2024-08-21", "value": 11.84654453}, {"date": "2024-08-22", "value": 11.87983936}, {"date": "2024-08-23", "value": 11.86548241}, {"date": "2024-08-24", "value": 11.91641259}, {"date": "2024-08-25", "value": 11.89500127}, {"date": "2024-08-26", "value": 11.90446499}, {"date": "2024-08-27", "value": 11.89325787}, {"date": "2024-08-28", "value": 11.91261944}, {"date": "2024-08-29", "value": 11.87029026}, {"date": "2024-08-30", "value": 11.81975472}, {"date": "2024-08-31", "value": 11.80069034}, {"date": "2024-09-01", "value": 11.80713135}, {"date": "2024-09-02", "value": 11.79372749}, {"date": "2024-09-03", "value": 11.80259461}, {"date": "2024-09-04", "value": 11.76685865}, {"date": "2024-09-05", "value": 11.81430888}, {"date": "2024-09-06", "value": 11.83013743}, {"date": "2024-09-07", "value": 11.83729663}, {"date": "2024-09-08", "value": 11.82858956}, {"date": "2024-09-09", "value": 11.80519209}, {"date": "2024-09-10", "value": 11.75254641}, {"date": "2024-09-11", "value": 11.75047175}, {"date": "2024-09-12", "value": 11.72946353}, {"date": "2024-09-13", "value": 11.82107205}, {"date": "2024-09-14", "value": 11.82833965}, {"date": "2024-09-15", "value": 11.82422939}, {"date": "2024-09-16", "value": 11.80027267}, {"date": "2024-09-17", "value": 11.84221629}, {"date": "2024-09-18", "value": 11.85103684}, {"date": "2024-09-19", "value": 11.79648788}, {"date": "2024-09-20", "value": 11.88026666}, {"date": "2024-09-21", "value": 11.92156475}, {"date": "2024-09-22", "value": 11.91450825}, {"date": "2024-09-23", "value": 11.86358882}, {"date": "2024-09-24", "value": 11.80104482}, {"date": "2024-09-25", "value": 11.90045731}, {"date": "2024-09-26", "value": 11.83866118}, {"date": "2024-09-27", "value": 11.87572898}, {"date": "2024-09-28", "value": 11.86472426}, {"date": "2024-09-29", "value": 11.87272833}, {"date": "2024-09-30", "value": 11.87750233}, {"date": "2024-10-01", "value": 11.86201795}, {"date": "2024-10-02", "value": 11.78189368}, {"date": "2024-10-03", "value": 11.72691462}, {"date": "2024-10-04", "value": 11.74173476}, {"date": "2024-10-05", "value": 11.69037484}, {"date": "2024-10-06", "value": 11.68901618}, {"date": "2024-10-07", "value": 11.68326051}, {"date": "2024-10-08", "value": 11.6818292}, {"date": "2024-10-09", "value": 11.67436106}, {"date": "2024-10-10", "value": 11.67171269}, {"date": "2024-10-11", "value": 11.64449705}, {"date": "2024-10-12", "value": 11.67833084}, {"date": "2024-10-13", "value": 11.66640487}, {"date": "2024-10-14", "value": 11.65161973}, {"date": "2024-10-15", "value": 11.61888102}, {"date": "2024-10-16", "value": 11.57728365}, {"date": "2024-10-17", "value": 11.56728866}, {"date": "2024-10-18", "value": 11.52770261}, {"date": "2024-10-19", "value": 11.59830829}, {"date": "2024-10-20", "value": 11.59109548}, {"date": "2024-10-21", "value": 11.59084036}, {"date": "2024-10-22", "value": 11.52605726}, {"date": "2024-10-23", "value": 11.46632466}, {"date": "2024-10-24", "value": 11.48221384}, {"date": "2024-10-25", "value": 11.53923003}, {"date": "2024-10-26", "value": 11.49845019}, {"date": "2024-10-27", "value": 11.49667979}, {"date": "2024-10-28", "value": 11.48601138}, {"date": "2024-10-29", "value": 11.51280111}, {"date": "2024-10-30", "value": 11.5294766}, {"date": "2024-10-31", "value": 11.5553614}, {"date": "2024-11-01", "value": 11.57962426}, {"date": "2024-11-02", "value": 11.56746412}, {"date": "2024-11-03", "value": 11.5376173}, {"date": "2024-11-04", "value": 11.57088984}, {"date": "2024-11-05", "value": 11.58819043}, {"date": "2024-11-06", "value": 11.54004397}, {"date": "2024-11-07", "value": 11.41026849}, {"date": "2024-11-08", "value": 11.4584695}, {"date": "2024-11-09", "value": 11.40284827}, {"date": "2024-11-10", "value": 11.41087894}, {"date": "2024-11-11", "value": 11.40495272}, {"date": "2024-11-12", "value": 11.33375384}, {"date": "2024-11-13", "value": 11.30282259}, {"date": "2024-11-14", "value": 11.25173538}, {"date": "2024-11-15", "value": 11.2245747}, {"date": "2024-11-16", "value": 11.24493202}, {"date": "2024-11-17", "value": 11.2409912}, {"date": "2024-11-18", "value": 11.24461544}, {"date": "2024-11-19", "value": 11.27713873}, {"date": "2024-11-20", "value": 11.26712387}, {"date": "2024-11-21", "value": 11.2351752}, {"date": "2024-11-22", "value": 11.15468287}, {"date": "2024-11-23", "value": 11.10862681}, {"date": "2024-11-24", "value": 11.11172328}, {"date": "2024-11-25", "value": 11.17299115}, {"date": "2024-11-26", "value": 11.14618564}, {"date": "2024-11-27", "value": 11.17237776}, {"date": "2024-11-28", "value": 11.33043433}, {"date": "2024-11-29", "value": 11.29351341}, {"date": "2024-11-30", "value": 11.53657824}, {"date": "2024-12-01", "value": 11.53277837}, {"date": "2024-12-02", "value": 11.48822038}, {"date": "2024-12-03", "value": 11.4250364}, {"date": "2024-12-04", "value": 11.45956003}, {"date": "2024-12-05", "value": 11.47971414}, {"date": "2024-12-06", "value": 11.55388579}, {"date": "2024-12-07", "value": 11.52196328}, {"date": "2024-12-08", "value": 11.53451145}, {"date": "2024-12-09", "value": 11.50600489}, {"date": "2024-12-10", "value": 11.50811572}, {"date": "2024-12-11", "value": 11.48586328}, {"date": "2024-12-12", "value": 11.47184063}, {"date": "2024-12-13", "value": 11.41945441}, {"date": "2024-12-14", "value": 11.4683129}, {"date": "2024-12-15", "value": 11.47015011}, {"date": "2024-12-16", "value": 11.48574779}, {"date": "2024-12-17", "value": 11.46023631}, {"date": "2024-12-18", "value": 11.42541268}, {"date": "2024-12-19", "value": 11.29974588}, {"date": "2024-12-20", "value": 11.28936937}, {"date": "2024-12-21", "value": 11.4057018}, {"date": "2024-12-22", "value": 11.39921416}, {"date": "2024-12-23", "value": 11.41012424}, {"date": "2024-12-24", "value": 11.3773371}, {"date": "2024-12-25", "value": 11.37696108}, {"date": "2024-12-26", "value": 11.35907555}, {"date": "2024-12-27", "value": 11.37576346}, {"date": "2024-12-28", "value": 11.3927351}, {"date": "2024-12-29", "value": 11.39461789}, {"date": "2024-12-30", "value": 11.39545176}, {"date": "2024-12-31", "value": 11.34397654}, {"date": "2025-01-01", "value": 11.28697599}, {"date": "2025-01-02", "value": 11.28911071}, {"date": "2025-01-03", "value": 11.19420596}, {"date": "2025-01-04", "value": 11.26581355}, {"date": "2025-01-05", "value": 11.27421156}, {"date": "2025-01-06", "value": 11.26558989}, {"date": "2025-01-07", "value": 11.33802459}, {"date": "2025-01-08", "value": 11.31848878}, {"date": "2025-01-09", "value": 11.29451557}, {"date": "2025-01-10", "value": 11.2594586}, {"date": "2025-01-11", "value": 11.17591443}, {"date": "2025-01-12", "value": 11.19957548}, {"date": "2025-01-13", "value": 11.17340565}, {"date": "2025-01-14", "value": 11.20034408}, {"date": "2025-01-15", "value": 11.27170585}, {"date": "2025-01-16", "value": 11.25120457}, {"date": "2025-01-17", "value": 11.23835075}, {"date": "2025-01-18", "value": 11.21899162}, {"date": "2025-01-19", "value": 11.22408067}, {"date": "2025-01-20", "value": 11.22606014}, {"date": "2025-01-21", "value": 11.32975581}, {"date": "2025-01-22", "value": 11.35106515}, {"date": "2025-01-23", "value": 11.39632248}, {"date": "2025-01-24", "value": 11.4030958}, {"date": "2025-01-25", "value": 11.44953156}, {"date": "2025-01-26", "value": 11.46851817}, {"date": "2025-01-27", "value": 11.40966876}, {"date": "2025-01-28", "value": 11.40658843}, {"date": "2025-01-29", "value": 11.39495853}, {"date": "2025-01-30", "value": 11.36713352}, {"date": "2025-01-31", "value": 11.31984069}, {"date": "2025-02-01", "value": 11.32724719}, {"date": "2025-02-02", "value": 11.32379546}, {"date": "2025-02-03", "value": 11.19682698}, {"date": "2025-02-04", "value": 11.23495012}, {"date": "2025-02-05", "value": 11.30919601}, {"date": "2025-02-06", "value": 11.35869026}, {"date": "2025-02-07", "value": 11.33257259}, {"date": "2025-02-08", "value": 11.31242471}, {"date": "2025-02-09", "value": 11.30884772}, {"date": "2025-02-10", "value": 11.28463061}, {"date": "2025-02-11", "value": 11.25444276}, {"date": "2025-02-12", "value": 11.28819276}, {"date": "2025-02-13", "value": 11.35947261}, {"date": "2025-02-14", "value": 11.42417927}, {"date": "2025-02-15", "value": 11.45774563}, {"date": "2025-02-16", "value": 11.46951743}, {"date": "2025-02-17", "value": 11.46942704}, {"date": "2025-02-18", "value": 11.40965527}, {"date": "2025-02-19", "value": 11.39816932}, {"date": "2025-02-20", "value": 11.37293484}, {"date": "2025-02-21", "value": 11.4279266}, {"date": "2025-02-22", "value": 11.4074315}, {"date": "2025-02-23", "value": 11.42443799}, {"date": "2025-02-24", "value": 11.46707561}, {"date": "2025-02-25", "value": 11.40367694}, {"date": "2025-02-26", "value": 11.471874}, {"date": "2025-02-27", "value": 11.42789456}, {"date": "2025-02-28", "value": 11.31332476}, {"date": "2025-03-01", "value": 11.32320456}, {"date": "2025-03-02", "value": 11.32219721}, {"date": "2025-03-03", "value": 11.34184886}, {"date": "2025-03-04", "value": 11.43447154}, {"date": "2025-03-05", "value": 11.57045571}, {"date": "2025-03-06", "value": 11.77588363}, {"date": "2025-03-07", "value": 11.76586089}, {"date": "2025-03-08", "value": 11.81808199}, {"date": "2025-03-09", "value": 11.826039}, {"date": "2025-03-10", "value": 11.85035704}, {"date": "2025-03-11", "value": 11.8481343}, {"date": "2025-03-12", "value": 11.89139204}, {"date": "2025-03-13", "value": 11.87630783}, {"date": "2025-03-14", "value": 11.82317964}, {"date": "2025-03-15", "value": 11.86021617}, {"date": "2025-03-16", "value": 11.851123}, {"date": "2025-03-17", "value": 11.85807727}, {"date": "2025-03-18", "value": 11.93216274}, {"date": "2025-03-19", "value": 11.91863588}, {"date": "2025-03-20", "value": 11.91466149}, {"date": "2025-03-21", "value": 11.83773878}, {"date": "2025-03-22", "value": 11.83121019}, {"date": "2025-03-23", "value": 11.854322}, {"date": "2025-03-24", "value": 11.82583886}, {"date": "2025-03-25", "value": 11.78674605}, {"date": "2025-03-26", "value": 11.76888428}, {"date": "2025-03-27", "value": 11.746374}, {"date": "2025-03-28", "value": 11.79266732}, {"date": "2025-03-29", "value": 11.8186643}, {"date": "2025-03-30", "value": 11.83042021}, {"date": "2025-03-31", "value": 11.783537}, {"date": "2025-04-01", "value": 11.76446011}, {"date": "2025-04-02", "value": 11.76419565}, {"date": "2025-04-03", "value": 11.91426504}, {"date": "2025-04-04", "value": 12.04546186}, {"date": "2025-04-05", "value": 11.88615058}, {"date": "2025-04-06", "value": 11.90484349}, {"date": "2025-04-07", "value": 11.92305032}, {"date": "2025-04-08", "value": 11.91255665}, {"date": "2025-04-09", "value": 11.97435567}, {"date": "2025-04-10", "value": 11.91313376}, {"date": "2025-04-11", "value": 12.26103233}, {"date": "2025-04-12", "value": 12.33954226}, {"date": "2025-04-13", "value": 12.36136517}, {"date": "2025-04-14", "value": 12.3752111}, {"date": "2025-04-15", "value": 12.30522758}, {"date": "2025-04-16", "value": 12.28809386}, {"date": "2025-04-17", "value": 12.26978189}, {"date": "2025-04-18", "value": 12.2055431}, {"date": "2025-04-19", "value": 12.13121568}, {"date": "2025-04-20", "value": 12.15885343}, {"date": "2025-04-21", "value": 12.31743592}, {"date": "2025-04-22", "value": 12.33695656}, {"date": "2025-04-23", "value": 12.1517886}, {"date": "2025-04-24", "value": 12.09170936}, {"date": "2025-04-25", "value": 12.05166057}, {"date": "2025-04-26", "value": 12.08011267}, {"date": "2025-04-27", "value": 12.06868727}, {"date": "2025-04-28", "value": 12.01169835}, {"date": "2025-04-29", "value": 12.0209447}, {"date": "2025-04-30", "value": 12.00463259}, {"date": "2025-05-01", "value": 11.92286188}, {"date": "2025-05-02", "value": 11.93658669}, {"date": "2025-05-03", "value": 11.69424493}, {"date": "2025-05-04", "value": 11.71820715}, {"date": "2025-05-05", "value": 11.73359831}, {"date": "2025-05-06", "value": 11.73191944}, {"date": "2025-05-07", "value": 11.76532288}, {"date": "2025-05-08", "value": 11.75088691}, {"date": "2025-05-09", "value": 11.56743567}, {"date": "2025-05-10", "value": 11.63901058}, {"date": "2025-05-11", "value": 11.67969264}, {"date": "2025-05-12", "value": 11.61398207}, {"date": "2025-05-13", "value": 11.55136813}, {"date": "2025-05-14", "value": 11.59788235}, {"date": "2025-05-15", "value": 11.62019012}, {"date": "2025-05-16", "value": 11.60918211}, {"date": "2025-05-17", "value": 11.52418171}, {"date": "2025-05-18", "value": 11.55412618}, {"date": "2025-05-19", "value": 11.53999002}, {"date": "2025-05-20", "value": 11.60424742}, {"date": "2025-05-21", "value": 11.58854698}, {"date": "2025-05-22", "value": 11.64720177}, {"date": "2025-05-23", "value": 11.51308784}, {"date": "2025-05-24", "value": 11.61129594}, {"date": "2025-05-25", "value": 11.61936274}, {"date": "2025-05-26", "value": 11.69223815}, {"date": "2025-05-27", "value": 11.53734955}, {"date": "2025-05-28", "value": 11.40729073}, {"date": "2025-05-29", "value": 11.22763777}, {"date": "2025-05-30", "value": 11.33847221}, {"date": "2025-05-31", "value": 11.29777632}, {"date": "2025-06-01", "value": 11.28752275}, {"date": "2025-06-02", "value": 11.3363774}, {"date": "2025-06-03", "value": 11.3949114}, {"date": "2025-06-04", "value": 11.27754769}, {"date": "2025-06-05", "value": 11.29763714}, {"date": "2025-06-06", "value": 11.31835291}, {"date": "2025-06-07", "value": 11.26755453}, {"date": "2025-06-08", "value": 11.26074699}, {"date": "2025-06-09", "value": 11.28665092}, {"date": "2025-06-10", "value": 11.28684174}, {"date": "2025-06-11", "value": 11.37336854}, {"date": "2025-06-12", "value": 11.51876736}, {"date": "2025-06-13", "value": 11.49766327}, {"date": "2025-06-14", "value": 11.63607899}, {"date": "2025-06-15", "value": 11.67461663}, {"date": "2025-06-16", "value": 11.66163949}, {"date": "2025-06-17", "value": 11.69727706}, {"date": "2025-06-18", "value": 11.6155958}, {"date": "2025-06-19", "value": 11.48457694}, {"date": "2025-06-20", "value": 11.39084197}, {"date": "2025-06-21", "value": 11.40811524}, {"date": "2025-06-22", "value": 11.41047158}, {"date": "2025-06-23", "value": 11.36039166}, {"date": "2025-06-24", "value": 11.43946678}, {"date": "2025-06-25", "value": 11.47047845}, {"date": "2025-06-26", "value": 11.56415993}, {"date": "2025-06-27", "value": 11.58406211}, {"date": "2025-06-28", "value": 11.53345075}, {"date": "2025-06-29", "value": 11.57599545}, {"date": "2025-06-30", "value": 11.55079572}, {"date": "2025-07-01", "value": 11.65525788}, {"date": "2025-07-02", "value": 11.64401625}, {"date": "2025-07-03", "value": 11.55586995}, {"date": "2025-07-04", "value": 11.40277486}, {"date": "2025-07-05", "value": 11.3463833}, {"date": "2025-07-06", "value": 11.40421202}, {"date": "2025-07-07", "value": 11.44793055}, {"date": "2025-07-08", "value": 11.40575068}, {"date": "2025-07-09", "value": 11.26014994}, {"date": "2025-07-10", "value": 11.28208616}, {"date": "2025-07-11", "value": 11.30202126}, {"date": "2025-07-12", "value": 11.29787975}, {"date": "2025-07-13", "value": 11.31212526}, {"date": "2025-07-14", "value": 11.27883366}, {"date": "2025-07-15", "value": 11.26342036}, {"date": "2025-07-16", "value": 11.20916302}, {"date": "2025-07-17", "value": 11.13366787}, {"date": "2025-07-18", "value": 11.11641626}, {"date": "2025-07-19", "value": 11.19291084}, {"date": "2025-07-20", "value": 11.1773892}, {"date": "2025-07-21", "value": 11.11704119}, {"date": "2025-07-22", "value": 11.17615627}, {"date": "2025-07-23", "value": 11.26632932}, {"date": "2025-07-24", "value": 11.29618416}, {"date": "2025-07-25", "value": 11.16942486}, {"date": "2025-07-26", "value": 11.19989325}, {"date": "2025-07-27", "value": 11.20135775}, {"date": "2025-07-28", "value": 11.22336968}, {"date": "2025-07-29", "value": 11.05651736}, {"date": "2025-07-30", "value": 11.024306}, {"date": "2025-07-31", "value": 10.92854084}, {"date": "2025-08-01", "value": 10.78075547}, {"date": "2025-08-02", "value": 10.9332964}, {"date": "2025-08-03", "value": 10.9697053}, {"date": "2025-08-04", "value": 10.9215581}, {"date": "2025-08-05", "value": 10.9062908}, {"date": "2025-08-06", "value": 10.89229109}, {"date": "2025-08-07", "value": 10.91146117}, {"date": "2025-08-08", "value": 10.92040496}, {"date": "2025-08-09", "value": 10.8786376}, {"date": "2025-08-10", "value": 10.88376284}, {"date": "2025-08-11", "value": 10.88670503}, {"date": "2025-08-12", "value": 10.83698375}, {"date": "2025-08-13", "value": 10.92000145}, {"date": "2025-08-14", "value": 10.9315715}, {"date": "2025-08-15", "value": 10.86646198}, {"date": "2025-08-16", "value": 10.90767253}, {"date": "2025-08-17", "value": 10.9251334}, {"date": "2025-08-18", "value": 10.90587904}, {"date": "2025-08-19", "value": 10.81273583}, {"date": "2025-08-20", "value": 10.81434317}, {"date": "2025-08-21", "value": 10.882131}, {"date": "2025-08-22", "value": 10.90481535}, {"date": "2025-08-23", "value": 11.16403126}, {"date": "2025-08-24", "value": 11.18208814}, {"date": "2025-08-25", "value": 10.99026743}, {"date": "2025-08-26", "value": 10.93849383}, {"date": "2025-08-27", "value": 11.13882627}, {"date": "2025-08-28", "value": 11.10132717}, {"date": "2025-08-29", "value": 11.11395351}, {"date": "2025-08-30", "value": 11.01926556}, {"date": "2025-08-31", "value": 11.03063629}, {"date": "2025-09-01", "value": 11.13544323}, {"date": "2025-09-02", "value": 11.0967425}, {"date": "2025-09-03", "value": 11.07467886}, {"date": "2025-09-04", "value": 10.97182066}, {"date": "2025-09-05", "value": 11.05893025}, {"date": "2025-09-06", "value": 11.01260798}, {"date": "2025-09-07", "value": 11.0329917}, {"date": "2025-09-08", "value": 11.06752935}, {"date": "2025-09-09", "value": 11.11414873}, {"date": "2025-09-10", "value": 11.0075511}, {"date": "2025-09-11", "value": 11.09830081}, {"date": "2025-09-12", "value": 11.11136544}, {"date": "2025-09-13", "value": 11.09025695}, {"date": "2025-09-14", "value": 11.12402308}, {"date": "2025-09-15", "value": 11.03965513}, {"date": "2025-09-16", "value": 11.12267375}, {"date": "2025-09-17", "value": 11.16077399}, {"date": "2025-09-18", "value": 11.13052984}, {"date": "2025-09-19", "value": 11.04647528}, {"date": "2025-09-20", "value": 11.01876786}, {"date": "2025-09-21", "value": 11.03400719}, {"date": "2025-09-22", "value": 10.98547285}, {"date": "2025-09-23", "value": 11.05755327}, {"date": "2025-09-24", "value": 11.02542207}, {"date": "2025-09-25", "value": 11.00687046}, {"date": "2025-09-26", "value": 10.93804219}, {"date": "2025-09-27", "value": 10.92929272}, {"date": "2025-09-28", "value": 10.95575119}, {"date": "2025-09-29", "value": 10.98848067}, {"date": "2025-09-30", "value": 10.98785414}, {"date": "2025-10-01", "value": 11.00725318}, {"date": "2025-10-02", "value": 10.93907197}, {"date": "2025-10-03", "value": 10.93439363}, {"date": "2025-10-04", "value": 10.88933655}, {"date": "2025-10-05", "value": 10.90589437}, {"date": "2025-10-06", "value": 10.92355965}, {"date": "2025-10-07", "value": 10.90902929}, {"date": "2025-10-08", "value": 10.79053063}, {"date": "2025-10-09", "value": 10.82779746}, {"date": "2025-10-10", "value": 10.77961335}, {"date": "2025-10-11", "value": 10.70433597}, {"date": "2025-10-12", "value": 10.73343233}, {"date": "2025-10-13", "value": 10.82869564}, {"date": "2025-10-14", "value": 10.62138519}, {"date": "2025-10-15", "value": 10.67910338}, {"date": "2025-10-16", "value": 10.7293754}, {"date": "2025-10-17", "value": 10.75832975}, {"date": "2025-10-18", "value": 10.75408078}, {"date": "2025-10-19", "value": 10.74910138}, {"date": "2025-10-20", "value": 10.76063088}, {"date": "2025-10-21", "value": 10.71639837}, {"date": "2025-10-22", "value": 10.64612529}, {"date": "2025-10-23", "value": 10.70148672}, {"date": "2025-10-24", "value": 10.75127423}, {"date": "2025-10-25", "value": 10.79917489}, {"date": "2025-10-26", "value": 10.81084077}, {"date": "2025-10-27", "value": 10.79459322}, {"date": "2025-10-28", "value": 10.78455159}, {"date": "2025-10-29", "value": 10.76350429}, {"date": "2025-10-30", "value": 10.69650399}, {"date": "2025-10-31", "value": 10.65911552}, {"date": "2025-11-01", "value": 10.65763835}, {"date": "2025-11-02", "value": 10.71932136}, {"date": "2025-11-03", "value": 10.64817987}, {"date": "2025-11-04", "value": 10.62839251}, {"date": "2025-11-05", "value": 10.60712527}, {"date": "2025-11-06", "value": 10.65343123}, {"date": "2025-11-07", "value": 10.64635295}, {"date": "2025-11-08", "value": 10.67395535}, {"date": "2025-11-09", "value": 10.69435928}, {"date": "2025-11-10", "value": 10.66299235}, {"date": "2025-11-11", "value": 10.70163203}, {"date": "2025-11-12", "value": 10.72349962}, {"date": "2025-11-13", "value": 10.68563862}, {"date": "2025-11-14", "value": 10.73891696}, {"date": "2025-11-15", "value": 10.7355419}, {"date": "2025-11-16", "value": 10.7533629}, {"date": "2025-11-17", "value": 10.71624171}, {"date": "2025-11-18", "value": 10.71056956}, {"date": "2025-11-19", "value": 10.7203909}, {"date": "2025-11-20", "value": 10.63742878}, {"date": "2025-11-21", "value": 10.69406014}, {"date": "2025-11-22", "value": 10.61835291}, {"date": "2025-11-23", "value": 10.65748885}, {"date": "2025-11-24", "value": 10.62617217}, {"date": "2025-11-25", "value": 10.70383499}, {"date": "2025-11-26", "value": 10.69649747}, {"date": "2025-11-27", "value": 10.76366896}, {"date": "2025-11-28", "value": 10.69810323}, {"date": "2025-11-29", "value": 10.70681209}, {"date": "2025-11-30", "value": 10.73148469}, {"date": "2025-12-01", "value": 10.74919097}, {"date": "2025-12-02", "value": 10.75013869}, {"date": "2025-12-03", "value": 10.78154008}, {"date": "2025-12-04", "value": 10.72605392}, {"date": "2025-12-05", "value": 10.72106663}, {"date": "2025-12-06", "value": 10.68352112}, {"date": "2025-12-07", "value": 10.72284603}, {"date": "2025-12-08", "value": 10.71149195}, {"date": "2025-12-09", "value": 10.70375952}, {"date": "2025-12-11", "value": 10.76688453}, {"date": "2025-12-12", "value": 10.80257907}, {"date": "2025-12-13", "value": 10.84399071}, {"date": "2025-12-14", "value": 10.85112047}, {"date": "2025-12-15", "value": 10.77912711}, {"date": "2025-12-16", "value": 10.80840791}, {"date": "2025-12-17", "value": 10.80843226}, {"date": "2025-12-18", "value": 10.78819334}, {"date": "2025-12-19", "value": 10.82365371}, {"date": "2025-12-20", "value": 10.76490269}, {"date": "2025-12-21", "value": 10.79235063}, {"date": "2025-12-22", "value": 10.82789157}, {"date": "2025-12-23", "value": 10.80084828}, {"date": "2025-12-24", "value": 10.85686891}, {"date": "2025-12-25", "value": 10.89957002}, {"date": "2025-12-26", "value": 10.90823847}, {"date": "2025-12-27", "value": 10.89786095}, {"date": "2025-12-28", "value": 10.89248024}, {"date": "2025-12-29", "value": 10.89577052}, {"date": "2025-12-30", "value": 10.83542485}, {"date": "2025-12-31", "value": 10.86494417}, {"date": "2026-01-01", "value": 10.84866883}, {"date": "2026-01-02", "value": 10.86153013}, {"date": "2026-01-03", "value": 10.8289778}, {"date": "2026-01-04", "value": 10.83797445}, {"date": "2026-01-05", "value": 10.82204194}, {"date": "2026-01-06", "value": 10.81791746}, {"date": "2026-01-07", "value": 10.82686212}, {"date": "2026-01-08", "value": 10.85493243}, {"date": "2026-01-09", "value": 10.84618795}, {"date": "2026-01-10", "value": 10.80475362}, {"date": "2026-01-11", "value": 10.81828078}, {"date": "2026-01-12", "value": 10.85690446}, {"date": "2026-01-13", "value": 10.86345997}, {"date": "2026-01-14", "value": 10.87127343}, {"date": "2026-01-15", "value": 10.83020916}, {"date": "2026-01-16", "value": 10.83753487}, {"date": "2026-01-17", "value": 10.80606472}, {"date": "2026-01-18", "value": 10.82171536}, {"date": "2026-01-19", "value": 10.82957312}, {"date": "2026-01-20", "value": 10.83820876}, {"date": "2026-01-21", "value": 10.9429377}, {"date": "2026-01-22", "value": 10.9239954}, {"date": "2026-01-23", "value": 10.9607359}, {"date": "2026-01-24", "value": 11.05332366}, {"date": "2026-01-25", "value": 11.05829838}, {"date": "2026-01-26", "value": 11.03604201}, {"date": "2026-01-27", "value": 11.08508469}, {"date": "2026-01-28", "value": 11.15135758}, {"date": "2026-01-29", "value": 11.19150293}, {"date": "2026-01-30", "value": 11.14859274}, {"date": "2026-01-31", "value": 11.15583115}, {"date": "2026-02-01", "value": 11.13161866}, {"date": "2026-02-02", "value": 11.15643299}, {"date": "2026-02-03", "value": 11.03959997}, {"date": "2026-02-04", "value": 11.01723519}, {"date": "2026-02-05", "value": 11.03166438}, {"date": "2026-02-06", "value": 11.04472963}, {"date": "2026-02-07", "value": 11.06574045}, {"date": "2026-02-08", "value": 11.07457529}, {"date": "2026-02-09", "value": 11.05501856}, {"date": "2026-02-10", "value": 11.12827281}, {"date": "2026-02-11", "value": 11.18302757}, {"date": "2026-02-12", "value": 11.179008}, {"date": "2026-02-13", "value": 11.18230601}, {"date": "2026-02-14", "value": 11.19425395}, {"date": "2026-02-15", "value": 11.206874}, {"date": "2026-02-16", "value": 11.19477796}, {"date": "2026-02-17", "value": 11.19195554}, {"date": "2026-02-18", "value": 11.18981632}, {"date": "2026-02-19", "value": 11.1487447}, {"date": "2026-02-20", "value": 11.10735403}, {"date": "2026-02-21", "value": 11.16634979}, {"date": "2026-02-22", "value": 11.15561618}, {"date": "2026-02-23", "value": 11.16058054}, {"date": "2026-02-24", "value": 11.13655774}, {"date": "2026-02-25", "value": 11.14547234}, {"date": "2026-02-26", "value": 11.16220377}, {"date": "2026-02-27", "value": 11.20727252}, {"date": "2026-02-28", "value": 11.22773069}, {"date": "2026-03-01", "value": 11.23821917}, {"date": "2026-03-02", "value": 11.20821404}, {"date": "2026-03-03", "value": 11.15446005}, {"date": "2026-03-04", "value": 11.07640609}, {"date": "2026-03-05", "value": 11.13410316}, {"date": "2026-03-06", "value": 11.13655658}, {"date": "2026-03-07", "value": 11.13500355}, {"date": "2026-03-08", "value": 11.13720618}, {"date": "2026-03-09", "value": 11.03501838}, {"date": "2026-03-10", "value": 11.15425756}, {"date": "2026-03-11", "value": 11.13233031}, {"date": "2026-03-12", "value": 11.08857253}, {"date": "2026-03-13", "value": 11.06797793}, {"date": "2026-03-14", "value": 10.98598402}, {"date": "2026-03-15", "value": 11.00631318}, {"date": "2026-03-16", "value": 10.99030923}, {"date": "2026-03-17", "value": 11.02432509}, {"date": "2026-03-18", "value": 11.0318938}, {"date": "2026-03-19", "value": 11.04546749}, {"date": "2026-03-20", "value": 10.99900429}, {"date": "2026-03-21", "value": 11.10467236}, {"date": "2026-03-22", "value": 11.1049202}, {"date": "2026-03-23", "value": 11.1074353}, {"date": "2026-03-24", "value": 11.04744333}, {"date": "2026-03-25", "value": 11.10534154}, {"date": "2026-03-26", "value": 11.10310162}, {"date": "2026-03-27", "value": 11.02673475}, {"date": "2026-03-28", "value": 11.033396}, {"date": "2026-03-29", "value": 11.03187746}, {"date": "2026-03-30", "value": 10.9772393}, {"date": "2026-03-31", "value": 10.9905842}, {"date": "2026-04-01", "value": 11.09099442}, {"date": "2026-04-02", "value": 11.04707018}, {"date": "2026-04-03", "value": 11.02786243}, {"date": "2026-04-04", "value": 11.00222656}, {"date": "2026-04-05", "value": 11.01943665}, {"date": "2026-04-06", "value": 11.01281481}, {"date": "2026-04-07", "value": 11.0115853}, {"date": "2026-04-08", "value": 11.0127183}, {"date": "2026-04-09", "value": 11.07702}, {"date": "2026-04-10", "value": 11.110258}, {"date": "2026-04-11", "value": 11.141553}, {"date": "2026-04-12", "value": 11.130156}, {"date": "2026-04-13", "value": 11.092504}, {"date": "2026-04-14", "value": 11.139214}, {"date": "2026-04-15", "value": 11.162411}, {"date": "2026-04-16", "value": 11.137341}, {"date": "2026-04-17", "value": 11.168994}, {"date": "2026-04-18", "value": 11.100946}, {"date": "2026-04-19", "value": 11.120745}, {"date": "2026-04-20", "value": 11.123147}, {"date": "2026-04-21", "value": 11.152322}, {"date": "2026-04-22", "value": 11.037889}, {"date": "2026-04-23", "value": 11.051957}, {"date": "2026-04-24", "value": 10.976321}, {"date": "2026-04-25", "value": 11.00136}, {"date": "2026-04-26", "value": 11.00136}, {"date": "2026-04-27", "value": 11.004416}, {"date": "2026-04-28", "value": 11.02918}, {"date": "2026-04-29", "value": 10.980985}, {"date": "2026-04-30", "value": 10.942743}, {"date": "2026-05-01", "value": 11.008938}, {"date": "2026-05-02", "value": 11.000548}, {"date": "2026-05-03", "value": 11.000548}, {"date": "2026-05-04", "value": 11.001069}, {"date": "2026-05-05", "value": 10.943159}, {"date": "2026-05-06", "value": 10.93602}, {"date": "2026-05-07", "value": 10.989566}, {"date": "2026-05-08", "value": 10.995542}, {"date": "2026-05-09", "value": 11.001504}, {"date": "2026-05-10", "value": 10.972544}, {"date": "2026-05-11", "value": 10.94004}, {"date": "2026-05-12", "value": 10.99597444}, {"date": "2026-05-13", "value": 10.96245715}, {"date": "2026-05-14", "value": 10.93829373}, {"date": "2026-05-15", "value": 10.890527}, {"date": "2026-05-16", "value": 10.84611492}, {"date": "2026-05-17", "value": 10.86215397}, {"date": "2026-05-18", "value": 10.86241}, {"date": "2026-05-19", "value": 10.83602858}, {"date": "2026-05-20", "value": 10.78965826}, {"date": "2026-05-21", "value": 10.80420312}, {"date": "2026-05-22", "value": 10.78349741}, {"date": "2026-05-23", "value": 10.76175209}, {"date": "2026-05-24", "value": 10.76726699}, {"date": "2026-05-25", "value": 10.77218022}, {"date": "2026-05-26", "value": 10.75714702}, {"date": "2026-05-27", "value": 10.79935578}, {"date": "2026-05-28", "value": 10.68791196}, {"date": "2026-05-29", "value": 10.71770761}, {"date": "2026-05-30", "value": 10.77071693}, {"date": "2026-05-31", "value": 10.7801109}, {"date": "2026-06-01", "value": 10.75999047}, {"date": "2026-06-02", "value": 10.74737301}, {"date": "2026-06-03", "value": 10.71828116}, {"date": "2026-06-04", "value": 10.75491898}, {"date": "2026-06-05", "value": 10.811853}, {"date": "2026-06-06", "value": 10.75286284}, {"date": "2026-06-07", "value": 10.74528315}, {"date": "2026-06-08", "value": 10.76176065}, {"date": "2026-06-09", "value": 10.77904722}, {"date": "2026-06-10", "value": 10.79699265}, {"date": "2026-06-11", "value": 10.76969266}, {"date": "2026-06-12", "value": 10.77270671}, {"date": "2026-06-13", "value": 10.78382463}, {"date": "2026-06-14", "value": 10.78574669}, {"date": "2026-06-15", "value": 10.80170132}, {"date": "2026-06-16", "value": 10.75773569}, {"date": "2026-06-17", "value": 10.7661595}, {"date": "2026-06-18", "value": 10.68528382}, {"date": "2026-06-19", "value": 10.60706863}, {"date": "2026-06-20", "value": 10.63848704}, {"date": "2026-06-21", "value": 10.68523418}, {"date": "2026-06-22", "value": 10.64743634}, {"date": "2026-06-23", "value": 10.60252185}, {"date": "2026-06-24", "value": 10.5475429}, {"date": "2026-06-25", "value": 10.53448243}, {"date": "2026-06-26", "value": 10.53688534}, {"date": "2026-06-27", "value": 10.53794439}, {"date": "2026-06-28", "value": 10.55093786}, {"date": "2026-06-29", "value": 10.55885069}, {"date": "2026-06-30", "value": 10.54031589}, {"date": "2026-07-01", "value": 10.54421094}, {"date": "2026-07-02", "value": 10.530788}, {"date": "2026-07-03", "value": 10.58644656}, {"date": "2026-07-04", "value": 10.60305492}, {"date": "2026-07-05", "value": 10.61905617}, {"date": "2026-07-06", "value": 10.59725634}, {"date": "2026-07-07", "value": 10.56708132}, {"date": "2026-07-08", "value": 10.58670185}, {"date": "2026-07-09", "value": 10.58351237}, {"date": "2026-07-10", "value": 10.58505623}, {"date": "2026-07-11", "value": 10.56271637}, {"date": "2026-07-12", "value": 10.5661442}, {"date": "2026-07-13", "value": 10.563822}, {"date": "2026-07-14", "value": 10.58452848}, {"date": "2026-07-15", "value": 10.5420157}, {"date": "2026-07-16", "value": 10.55681616}, {"date": "2026-07-17", "value": 10.561091}, {"date": "2026-07-18", "value": 10.56540344}, {"date": "2026-07-19", "value": 10.57912039}, {"date": "2026-07-20", "value": 10.54602321}, {"date": "2026-07-21", "value": 10.55481211}, {"date": "2026-07-22", "value": 10.54579133}, {"date": "2026-07-23", "value": 10.5560617}, {"date": "2026-07-24", "value": 10.51651603}, {"date": "2026-07-25", "value": 10.524388}, {"date": "2026-07-26", "value": 10.53345405}, {"date": "2026-07-27", "value": 10.51996112}, {"date": "2026-07-28", "value": 10.52243427}, {"date": "2026-07-29", "value": 10.50135452}, {"date": "2026-07-30", "value": 10.51291387}, {"date": "2026-07-31", "value": 10.60167639}, {"date": "2026-08-01", "value": 10.62789799}, {"date": "2026-08-02", "value": 10.66283542}, {"date": "2026-08-03", "value": 10.63350611}, {"date": "2026-08-04", "value": 10.63706678}, {"date": "2026-08-05", "value": 10.63228336}, {"date": "2026-08-06", "value": 10.65314472}, {"date": "2026-08-07", "value": 10.65004019}, {"date": "2026-08-08", "value": 10.66155603}, {"date": "2026-08-09", "value": 10.69288549}, {"date": "2026-08-10", "value": 10.6305541}, {"date": "2026-08-11", "value": 10.67209553}, {"date": "2026-08-12", "value": 10.6313763}, {"date": "2026-08-13", "value": 10.66413657}, {"date": "2026-08-14", "value": 10.66270112}, {"date": "2026-08-15", "value": 10.68724409}, {"date": "2026-08-16", "value": 10.7061}, {"date": "2026-08-17", "value": 10.67151118}, {"date": "2026-08-18", "value": 10.69351873}, {"date": "2026-08-20", "value": 10.7147113}, {"date": "2026-08-21", "value": 10.81465008}, {"date": "2026-08-22", "value": 10.76817835}, {"date": "2026-08-23", "value": 10.80124509}, {"date": "2026-08-24", "value": 10.78840548}, {"date": "2026-08-25", "value": 10.77459401}, {"date": "2026-08-26", "value": 10.75142225}, {"date": "2026-08-27", "value": 10.75513588}, {"date": "2026-08-28", "value": 10.75502735}, {"date": "2026-08-29", "value": 10.70723645}, {"date": "2026-08-30", "value": 10.72407714}, {"date": "2026-08-31", "value": 10.74669937}, {"date": "2026-09-01", "value": 10.70532218}, {"date": "2026-09-02", "value": 10.69678615}, {"date": "2026-09-03", "value": 10.70263105}, {"date": "2026-09-04", "value": 10.72487166}, {"date": "2026-09-05", "value": 10.7234145}, {"date": "2026-09-06", "value": 10.75292019}, {"date": "2026-09-07", "value": 10.70873491}, {"date": "2026-09-08", "value": 10.73000568}, {"date": "2026-09-09", "value": 10.74100532}, {"date": "2026-09-10", "value": 10.74957299}, {"date": "2026-09-11", "value": 10.71796493}, {"date": "2026-09-12", "value": 10.7242526}, {"date": "2026-09-13", "value": 10.73087542}, {"date": "2026-09-14", "value": 10.69272936}, {"date": "2026-09-15", "value": 10.65431523}, {"date": "2026-09-16", "value": 10.64967081}, {"date": "2026-09-17", "value": 10.61735421}, {"date": "2026-09-18", "value": 10.599633}, {"date": "2026-09-19", "value": 10.59931458}, {"date": "2026-09-20", "value": 10.61373355}, {"date": "2026-09-21", "value": 10.59003018}]}