{"base": "EUR", "currency": "TJS", "name": "Tajikistani Somoni", "range": "1y", "rates": [{"date": "2025-09-21", "value": 11.03400719}, {"date": "2025-09-22", "value": 10.98547285}, {"date": "2025-09-23", "value": 11.05755327}, {"date": "2025-09-24", "value": 11.02542207}, {"date": "2025-09-25", "value": 11.00687046}, {"date": "2025-09-26", "value": 10.93804219}, {"date": "2025-09-27", "value": 10.92929272}, {"date": "2025-09-28", "value": 10.95575119}, {"date": "2025-09-29", "value": 10.98848067}, {"date": "2025-09-30", "value": 10.98785414}, {"date": "2025-10-01", "value": 11.00725318}, {"date": "2025-10-02", "value": 10.93907197}, {"date": "2025-10-03", "value": 10.93439363}, {"date": "2025-10-04", "value": 10.88933655}, {"date": "2025-10-05", "value": 10.90589437}, {"date": "2025-10-06", "value": 10.92355965}, {"date": "2025-10-07", "value": 10.90902929}, {"date": "2025-10-08", "value": 10.79053063}, {"date": "2025-10-09", "value": 10.82779746}, {"date": "2025-10-10", "value": 10.77961335}, {"date": "2025-10-11", "value": 10.70433597}, {"date": "2025-10-12", "value": 10.73343233}, {"date": "2025-10-13", "value": 10.82869564}, {"date": "2025-10-14", "value": 10.62138519}, {"date": "2025-10-15", "value": 10.67910338}, {"date": "2025-10-16", "value": 10.7293754}, {"date": "2025-10-17", "value": 10.75832975}, {"date": "2025-10-18", "value": 10.75408078}, {"date": "2025-10-19", "value": 10.74910138}, {"date": "2025-10-20", "value": 10.76063088}, {"date": "2025-10-21", "value": 10.71639837}, {"date": "2025-10-22", "value": 10.64612529}, {"date": "2025-10-23", "value": 10.70148672}, {"date": "2025-10-24", "value": 10.75127423}, {"date": "2025-10-25", "value": 10.79917489}, {"date": "2025-10-26", "value": 10.81084077}, {"date": "2025-10-27", "value": 10.79459322}, {"date": "2025-10-28", "value": 10.78455159}, {"date": "2025-10-29", "value": 10.76350429}, {"date": "2025-10-30", "value": 10.69650399}, {"date": "2025-10-31", "value": 10.65911552}, {"date": "2025-11-01", "value": 10.65763835}, {"date": "2025-11-02", "value": 10.71932136}, {"date": "2025-11-03", "value": 10.64817987}, {"date": "2025-11-04", "value": 10.62839251}, {"date": "2025-11-05", "value": 10.60712527}, {"date": "2025-11-06", "value": 10.65343123}, {"date": "2025-11-07", "value": 10.64635295}, {"date": "2025-11-08", "value": 10.67395535}, {"date": "2025-11-09", "value": 10.69435928}, {"date": "2025-11-10", "value": 10.66299235}, {"date": "2025-11-11", "value": 10.70163203}, {"date": "2025-11-12", "value": 10.72349962}, {"date": "2025-11-13", "value": 10.68563862}, {"date": "2025-11-14", "value": 10.73891696}, {"date": "2025-11-15", "value": 10.7355419}, {"date": "2025-11-16", "value": 10.7533629}, {"date": "2025-11-17", "value": 10.71624171}, {"date": "2025-11-18", "value": 10.71056956}, {"date": "2025-11-19", "value": 10.7203909}, {"date": "2025-11-20", "value": 10.63742878}, {"date": "2025-11-21", "value": 10.69406014}, {"date": "2025-11-22", "value": 10.61835291}, {"date": "2025-11-23", "value": 10.65748885}, {"date": "2025-11-24", "value": 10.62617217}, {"date": "2025-11-25", "value": 10.70383499}, {"date": "2025-11-26", "value": 10.69649747}, {"date": "2025-11-27", "value": 10.76366896}, {"date": "2025-11-28", "value": 10.69810323}, {"date": "2025-11-29", "value": 10.70681209}, {"date": "2025-11-30", "value": 10.73148469}, {"date": "2025-12-01", "value": 10.74919097}, {"date": "2025-12-02", "value": 10.75013869}, {"date": "2025-12-03", "value": 10.78154008}, {"date": "2025-12-04", "value": 10.72605392}, {"date": "2025-12-05", "value": 10.72106663}, {"date": "2025-12-06", "value": 10.68352112}, {"date": "2025-12-07", "value": 10.72284603}, {"date": "2025-12-08", "value": 10.71149195}, {"date": "2025-12-09", "value": 10.70375952}, {"date": "2025-12-11", "value": 10.76688453}, {"date": "2025-12-12", "value": 10.80257907}, {"date": "2025-12-13", "value": 10.84399071}, {"date": "2025-12-14", "value": 10.85112047}, {"date": "2025-12-15", "value": 10.77912711}, {"date": "2025-12-16", "value": 10.80840791}, {"date": "2025-12-17", "value": 10.80843226}, {"date": "2025-12-18", "value": 10.78819334}, {"date": "2025-12-19", "value": 10.82365371}, {"date": "2025-12-20", "value": 10.76490269}, {"date": "2025-12-21", "value": 10.79235063}, {"date": "2025-12-22", "value": 10.82789157}, {"date": "2025-12-23", "value": 10.80084828}, {"date": "2025-12-24", "value": 10.85686891}, {"date": "2025-12-25", "value": 10.89957002}, {"date": "2025-12-26", "value": 10.90823847}, {"date": "2025-12-27", "value": 10.89786095}, {"date": "2025-12-28", "value": 10.89248024}, {"date": "2025-12-29", "value": 10.89577052}, {"date": "2025-12-30", "value": 10.83542485}, {"date": "2025-12-31", "value": 10.86494417}, {"date": "2026-01-01", "value": 10.84866883}, {"date": "2026-01-02", "value": 10.86153013}, {"date": "2026-01-03", "value": 10.8289778}, {"date": "2026-01-04", "value": 10.83797445}, {"date": "2026-01-05", "value": 10.82204194}, {"date": "2026-01-06", "value": 10.81791746}, {"date": "2026-01-07", "value": 10.82686212}, {"date": "2026-01-08", "value": 10.85493243}, {"date": "2026-01-09", "value": 10.84618795}, {"date": "2026-01-10", "value": 10.80475362}, {"date": "2026-01-11", "value": 10.81828078}, {"date": "2026-01-12", "value": 10.85690446}, {"date": "2026-01-13", "value": 10.86345997}, {"date": "2026-01-14", "value": 10.87127343}, {"date": "2026-01-15", "value": 10.83020916}, {"date": "2026-01-16", "value": 10.83753487}, {"date": "2026-01-17", "value": 10.80606472}, {"date": "2026-01-18", "value": 10.82171536}, {"date": "2026-01-19", "value": 10.82957312}, {"date": "2026-01-20", "value": 10.83820876}, {"date": "2026-01-21", "value": 10.9429377}, {"date": "2026-01-22", "value": 10.9239954}, {"date": "2026-01-23", "value": 10.9607359}, {"date": "2026-01-24", "value": 11.05332366}, {"date": "2026-01-25", "value": 11.05829838}, {"date": "2026-01-26", "value": 11.03604201}, {"date": "2026-01-27", "value": 11.08508469}, {"date": "2026-01-28", "value": 11.15135758}, {"date": "2026-01-29", "value": 11.19150293}, {"date": "2026-01-30", "value": 11.14859274}, {"date": "2026-01-31", "value": 11.15583115}, {"date": "2026-02-01", "value": 11.13161866}, {"date": "2026-02-02", "value": 11.15643299}, {"date": "2026-02-03", "value": 11.03959997}, {"date": "2026-02-04", "value": 11.01723519}, {"date": "2026-02-05", "value": 11.03166438}, {"date": "2026-02-06", "value": 11.04472963}, {"date": "2026-02-07", "value": 11.06574045}, {"date": "2026-02-08", "value": 11.07457529}, {"date": "2026-02-09", "value": 11.05501856}, {"date": "2026-02-10", "value": 11.12827281}, {"date": "2026-02-11", "value": 11.18302757}, {"date": "2026-02-12", "value": 11.179008}, {"date": "2026-02-13", "value": 11.18230601}, {"date": "2026-02-14", "value": 11.19425395}, {"date": "2026-02-15", "value": 11.206874}, {"date": "2026-02-16", "value": 11.19477796}, {"date": "2026-02-17", "value": 11.19195554}, {"date": "2026-02-18", "value": 11.18981632}, {"date": "2026-02-19", "value": 11.1487447}, {"date": "2026-02-20", "value": 11.10735403}, {"date": "2026-02-21", "value": 11.16634979}, {"date": "2026-02-22", "value": 11.15561618}, {"date": "2026-02-23", "value": 11.16058054}, {"date": "2026-02-24", "value": 11.13655774}, {"date": "2026-02-25", "value": 11.14547234}, {"date": "2026-02-26", "value": 11.16220377}, {"date": "2026-02-27", "value": 11.20727252}, {"date": "2026-02-28", "value": 11.22773069}, {"date": "2026-03-01", "value": 11.23821917}, {"date": "2026-03-02", "value": 11.20821404}, {"date": "2026-03-03", "value": 11.15446005}, {"date": "2026-03-04", "value": 11.07640609}, {"date": "2026-03-05", "value": 11.13410316}, {"date": "2026-03-06", "value": 11.13655658}, {"date": "2026-03-07", "value": 11.13500355}, {"date": "2026-03-08", "value": 11.13720618}, {"date": "2026-03-09", "value": 11.03501838}, {"date": "2026-03-10", "value": 11.15425756}, {"date": "2026-03-11", "value": 11.13233031}, {"date": "2026-03-12", "value": 11.08857253}, {"date": "2026-03-13", "value": 11.06797793}, {"date": "2026-03-14", "value": 10.98598402}, {"date": "2026-03-15", "value": 11.00631318}, {"date": "2026-03-16", "value": 10.99030923}, {"date": "2026-03-17", "value": 11.02432509}, {"date": "2026-03-18", "value": 11.0318938}, {"date": "2026-03-19", "value": 11.04546749}, {"date": "2026-03-20", "value": 10.99900429}, {"date": "2026-03-21", "value": 11.10467236}, {"date": "2026-03-22", "value": 11.1049202}, {"date": "2026-03-23", "value": 11.1074353}, {"date": "2026-03-24", "value": 11.04744333}, {"date": "2026-03-25", "value": 11.10534154}, {"date": "2026-03-26", "value": 11.10310162}, {"date": "2026-03-27", "value": 11.02673475}, {"date": "2026-03-28", "value": 11.033396}, {"date": "2026-03-29", "value": 11.03187746}, {"date": "2026-03-30", "value": 10.9772393}, {"date": "2026-03-31", "value": 10.9905842}, {"date": "2026-04-01", "value": 11.09099442}, {"date": "2026-04-02", "value": 11.04707018}, {"date": "2026-04-03", "value": 11.02786243}, {"date": "2026-04-04", "value": 11.00222656}, {"date": "2026-04-05", "value": 11.01943665}, {"date": "2026-04-06", "value": 11.01281481}, {"date": "2026-04-07", "value": 11.0115853}, {"date": "2026-04-08", "value": 11.0127183}, {"date": "2026-04-09", "value": 11.07702}, {"date": "2026-04-10", "value": 11.110258}, {"date": "2026-04-11", "value": 11.141553}, {"date": "2026-04-12", "value": 11.130156}, {"date": "2026-04-13", "value": 11.092504}, {"date": "2026-04-14", "value": 11.139214}, {"date": "2026-04-15", "value": 11.162411}, {"date": "2026-04-16", "value": 11.137341}, {"date": "2026-04-17", "value": 11.168994}, {"date": "2026-04-18", "value": 11.100946}, {"date": "2026-04-19", "value": 11.120745}, {"date": "2026-04-20", "value": 11.123147}, {"date": "2026-04-21", "value": 11.152322}, {"date": "2026-04-22", "value": 11.037889}, {"date": "2026-04-23", "value": 11.051957}, {"date": "2026-04-24", "value": 10.976321}, {"date": "2026-04-25", "value": 11.00136}, {"date": "2026-04-26", "value": 11.00136}, {"date": "2026-04-27", "value": 11.004416}, {"date": "2026-04-28", "value": 11.02918}, {"date": "2026-04-29", "value": 10.980985}, {"date": "2026-04-30", "value": 10.942743}, {"date": "2026-05-01", "value": 11.008938}, {"date": "2026-05-02", "value": 11.000548}, {"date": "2026-05-03", "value": 11.000548}, {"date": "2026-05-04", "value": 11.001069}, {"date": "2026-05-05", "value": 10.943159}, {"date": "2026-05-06", "value": 10.93602}, {"date": "2026-05-07", "value": 10.989566}, {"date": "2026-05-08", "value": 10.995542}, {"date": "2026-05-09", "value": 11.001504}, {"date": "2026-05-10", "value": 10.972544}, {"date": "2026-05-11", "value": 10.94004}, {"date": "2026-05-12", "value": 10.99597444}, {"date": "2026-05-13", "value": 10.96245715}, {"date": "2026-05-14", "value": 10.93829373}, {"date": "2026-05-15", "value": 10.890527}, {"date": "2026-05-16", "value": 10.84611492}, {"date": "2026-05-17", "value": 10.86215397}, {"date": "2026-05-18", "value": 10.86241}, {"date": "2026-05-19", "value": 10.83602858}, {"date": "2026-05-20", "value": 10.78965826}, {"date": "2026-05-21", "value": 10.80420312}, {"date": "2026-05-22", "value": 10.78349741}, {"date": "2026-05-23", "value": 10.76175209}, {"date": "2026-05-24", "value": 10.76726699}, {"date": "2026-05-25", "value": 10.77218022}, {"date": "2026-05-26", "value": 10.75714702}, {"date": "2026-05-27", "value": 10.79935578}, {"date": "2026-05-28", "value": 10.68791196}, {"date": "2026-05-29", "value": 10.71770761}, {"date": "2026-05-30", "value": 10.77071693}, {"date": "2026-05-31", "value": 10.7801109}, {"date": "2026-06-01", "value": 10.75999047}, {"date": "2026-06-02", "value": 10.74737301}, {"date": "2026-06-03", "value": 10.71828116}, {"date": "2026-06-04", "value": 10.75491898}, {"date": "2026-06-05", "value": 10.811853}, {"date": "2026-06-06", "value": 10.75286284}, {"date": "2026-06-07", "value": 10.74528315}, {"date": "2026-06-08", "value": 10.76176065}, {"date": "2026-06-09", "value": 10.77904722}, {"date": "2026-06-10", "value": 10.79699265}, {"date": "2026-06-11", "value": 10.76969266}, {"date": "2026-06-12", "value": 10.77270671}, {"date": "2026-06-13", "value": 10.78382463}, {"date": "2026-06-14", "value": 10.78574669}, {"date": "2026-06-15", "value": 10.80170132}, {"date": "2026-06-16", "value": 10.75773569}, {"date": "2026-06-17", "value": 10.7661595}, {"date": "2026-06-18", "value": 10.68528382}, {"date": "2026-06-19", "value": 10.60706863}, {"date": "2026-06-20", "value": 10.63848704}, {"date": "2026-06-21", "value": 10.68523418}, {"date": "2026-06-22", "value": 10.64743634}, {"date": "2026-06-23", "value": 10.60252185}, {"date": "2026-06-24", "value": 10.5475429}, {"date": "2026-06-25", "value": 10.53448243}, {"date": "2026-06-26", "value": 10.53688534}, {"date": "2026-06-27", "value": 10.53794439}, {"date": "2026-06-28", "value": 10.55093786}, {"date": "2026-06-29", "value": 10.55885069}, {"date": "2026-06-30", "value": 10.54031589}, {"date": "2026-07-01", "value": 10.54421094}, {"date": "2026-07-02", "value": 10.530788}, {"date": "2026-07-03", "value": 10.58644656}, {"date": "2026-07-04", "value": 10.60305492}, {"date": "2026-07-05", "value": 10.61905617}, {"date": "2026-07-06", "value": 10.59725634}, {"date": "2026-07-07", "value": 10.56708132}, {"date": "2026-07-08", "value": 10.58670185}, {"date": "2026-07-09", "value": 10.58351237}, {"date": "2026-07-10", "value": 10.58505623}, {"date": "2026-07-11", "value": 10.56271637}, {"date": "2026-07-12", "value": 10.5661442}, {"date": "2026-07-13", "value": 10.563822}, {"date": "2026-07-14", "value": 10.58452848}, {"date": "2026-07-15", "value": 10.5420157}, {"date": "2026-07-16", "value": 10.55681616}, {"date": "2026-07-17", "value": 10.561091}, {"date": "2026-07-18", "value": 10.56540344}, {"date": "2026-07-19", "value": 10.57912039}, {"date": "2026-07-20", "value": 10.54602321}, {"date": "2026-07-21", "value": 10.55481211}, {"date": "2026-07-22", "value": 10.54579133}, {"date": "2026-07-23", "value": 10.5560617}, {"date": "2026-07-24", "value": 10.51651603}, {"date": "2026-07-25", "value": 10.524388}, {"date": "2026-07-26", "value": 10.53345405}, {"date": "2026-07-27", "value": 10.51996112}, {"date": "2026-07-28", "value": 10.52243427}, {"date": "2026-07-29", "value": 10.50135452}, {"date": "2026-07-30", "value": 10.51291387}, {"date": "2026-07-31", "value": 10.60167639}, {"date": "2026-08-01", "value": 10.62789799}, {"date": "2026-08-02", "value": 10.66283542}, {"date": "2026-08-03", "value": 10.63350611}, {"date": "2026-08-04", "value": 10.63706678}, {"date": "2026-08-05", "value": 10.63228336}, {"date": "2026-08-06", "value": 10.65314472}, {"date": "2026-08-07", "value": 10.65004019}, {"date": "2026-08-08", "value": 10.66155603}, {"date": "2026-08-09", "value": 10.69288549}, {"date": "2026-08-10", "value": 10.6305541}, {"date": "2026-08-11", "value": 10.67209553}, {"date": "2026-08-12", "value": 10.6313763}, {"date": "2026-08-13", "value": 10.66413657}, {"date": "2026-08-14", "value": 10.66270112}, {"date": "2026-08-15", "value": 10.68724409}, {"date": "2026-08-16", "value": 10.7061}, {"date": "2026-08-17", "value": 10.67151118}, {"date": "2026-08-18", "value": 10.69351873}, {"date": "2026-08-20", "value": 10.7147113}, {"date": "2026-08-21", "value": 10.81465008}, {"date": "2026-08-22", "value": 10.76817835}, {"date": "2026-08-23", "value": 10.80124509}, {"date": "2026-08-24", "value": 10.78840548}, {"date": "2026-08-25", "value": 10.77459401}, {"date": "2026-08-26", "value": 10.75142225}, {"date": "2026-08-27", "value": 10.75513588}, {"date": "2026-08-28", "value": 10.75502735}, {"date": "2026-08-29", "value": 10.70723645}, {"date": "2026-08-30", "value": 10.72407714}, {"date": "2026-08-31", "value": 10.74669937}, {"date": "2026-09-01", "value": 10.70532218}, {"date": "2026-09-02", "value": 10.69678615}, {"date": "2026-09-03", "value": 10.70263105}, {"date": "2026-09-04", "value": 10.72487166}, {"date": "2026-09-05", "value": 10.7234145}, {"date": "2026-09-06", "value": 10.75292019}, {"date": "2026-09-07", "value": 10.70873491}, {"date": "2026-09-08", "value": 10.73000568}, {"date": "2026-09-09", "value": 10.74100532}, {"date": "2026-09-10", "value": 10.74957299}, {"date": "2026-09-11", "value": 10.71796493}, {"date": "2026-09-12", "value": 10.7242526}, {"date": "2026-09-13", "value": 10.73087542}, {"date": "2026-09-14", "value": 10.69272936}, {"date": "2026-09-15", "value": 10.65431523}, {"date": "2026-09-16", "value": 10.64967081}, {"date": "2026-09-17", "value": 10.61735421}, {"date": "2026-09-18", "value": 10.599633}, {"date": "2026-09-19", "value": 10.59931458}, {"date": "2026-09-20", "value": 10.61373355}, {"date": "2026-09-21", "value": 10.59003018}]}