{"base": "EUR", "currency": "TJS", "name": "Tajikistani Somoni", "range": "10y", "rates": [{"date": "2016-09-20", "value": 8.81140017}, {"date": "2016-09-21", "value": 8.82523292}, {"date": "2016-09-22", "value": 8.84173284}, {"date": "2016-09-23", "value": 8.84186585}, {"date": "2016-09-24", "value": 8.84872193}, {"date": "2016-09-25", "value": 8.85756079}, {"date": "2016-09-26", "value": 8.83239828}, {"date": "2016-09-27", "value": 8.83769128}, {"date": "2016-09-28", "value": 8.83366999}, {"date": "2016-09-29", "value": 8.85142748}, {"date": "2016-09-30", "value": 8.85156074}, {"date": "2016-10-01", "value": 8.84271127}, {"date": "2016-10-02", "value": 8.8253655}, {"date": "2016-10-03", "value": 8.82726447}, {"date": "2016-10-04", "value": 8.82521975}, {"date": "2016-10-05", "value": 8.77090739}, {"date": "2016-10-06", "value": 8.82043208}, {"date": "2016-10-07", "value": 8.82030882}, {"date": "2016-10-08", "value": 8.81138898}, {"date": "2016-10-09", "value": 8.77252067}, {"date": "2016-10-10", "value": 8.70849974}, {"date": "2016-10-11", "value": 8.67294475}, {"date": "2016-10-12", "value": 8.70173151}, {"date": "2016-10-13", "value": 8.64025367}, {"date": "2016-10-14", "value": 8.6402247}, {"date": "2016-10-15", "value": 8.6384239}, {"date": "2016-10-16", "value": 8.67172841}, {"date": "2016-10-17", "value": 8.64660218}, {"date": "2016-10-18", "value": 8.64478769}, {"date": "2016-10-19", "value": 8.60971237}, {"date": "2016-10-20", "value": 8.57362307}, {"date": "2016-10-21", "value": 8.57379887}, {"date": "2016-10-22", "value": 8.57086263}, {"date": "2016-10-23", "value": 8.56286084}, {"date": "2016-10-24", "value": 8.57446021}, {"date": "2016-10-25", "value": 8.59188573}, {"date": "2016-10-26", "value": 8.58358858}, {"date": "2016-10-27", "value": 8.65518227}, {"date": "2016-10-28", "value": 8.65518227}, {"date": "2016-10-29", "value": 8.65344848}, {"date": "2016-10-30", "value": 8.65344848}, {"date": "2016-10-31", "value": 8.64236565}, {"date": "2016-11-01", "value": 8.7109}, {"date": "2016-11-02", "value": 8.74087802}, {"date": "2016-11-03", "value": 8.74225706}, {"date": "2016-11-04", "value": 8.78056884}, {"date": "2016-11-05", "value": 8.78039535}, {"date": "2016-11-06", "value": 8.74163901}, {"date": "2016-11-07", "value": 8.7030865}, {"date": "2016-11-08", "value": 8.67803464}, {"date": "2016-11-09", "value": 8.60151575}, {"date": "2016-11-10", "value": 8.57961922}, {"date": "2016-11-11", "value": 8.55153246}, {"date": "2016-11-12", "value": 8.55165787}, {"date": "2016-11-13", "value": 8.52885188}, {"date": "2016-11-14", "value": 8.46654914}, {"date": "2016-11-15", "value": 8.44740568}, {"date": "2016-11-16", "value": 8.43198364}, {"date": "2016-11-17", "value": 8.36807939}, {"date": "2016-11-18", "value": 8.34090139}, {"date": "2016-11-19", "value": 8.34081306}, {"date": "2016-11-20", "value": 8.33654732}, {"date": "2016-11-21", "value": 8.38095593}, {"date": "2016-11-22", "value": 8.37519406}, {"date": "2016-11-23", "value": 8.30491084}, {"date": "2016-11-24", "value": 8.31800131}, {"date": "2016-11-25", "value": 8.34433108}, {"date": "2016-11-26", "value": 8.34462445}, {"date": "2016-11-27", "value": 8.3577197}, {"date": "2016-11-28", "value": 8.36657779}, {"date": "2016-11-29", "value": 8.3881724}, {"date": "2016-11-30", "value": 8.34571786}, {"date": "2016-12-01", "value": 8.40057167}, {"date": "2016-12-02", "value": 8.40133544}, {"date": "2016-12-03", "value": 8.40143144}, {"date": "2016-12-04", "value": 8.34013829}, {"date": "2016-12-05", "value": 8.47218726}, {"date": "2016-12-06", "value": 8.44608752}, {"date": "2016-12-07", "value": 8.47678185}, {"date": "2016-12-08", "value": 8.36682883}, {"date": "2016-12-09", "value": 8.32081172}, {"date": "2016-12-10", "value": 8.32088906}, {"date": "2016-12-11", "value": 8.3095547}, {"date": "2016-12-12", "value": 8.3819542}, {"date": "2016-12-13", "value": 8.37091666}, {"date": "2016-12-14", "value": 8.28282106}, {"date": "2016-12-15", "value": 8.2076439}, {"date": "2016-12-16", "value": 8.2336222}, {"date": "2016-12-17", "value": 8.2336222}, {"date": "2016-12-18", "value": 8.23104335}, {"date": "2016-12-19", "value": 8.19684261}, {"date": "2016-12-20", "value": 8.18635032}, {"date": "2016-12-21", "value": 8.21494128}, {"date": "2016-12-22", "value": 8.22288106}, {"date": "2016-12-23", "value": 8.23375361}, {"date": "2016-12-24", "value": 8.23376406}, {"date": "2016-12-25", "value": 8.23649617}, {"date": "2016-12-26", "value": 8.23744392}, {"date": "2016-12-27", "value": 8.24249526}, {"date": "2016-12-28", "value": 8.2085639}, {"date": "2016-12-29", "value": 8.33072457}, {"date": "2016-12-30", "value": 8.28739623}, {"date": "2016-12-31", "value": 8.2874203}, {"date": "2017-01-01", "value": 8.29885578}, {"date": "2017-01-02", "value": 8.2383682}, {"date": "2017-01-03", "value": 8.20731339}, {"date": "2017-01-04", "value": 8.26593969}, {"date": "2017-01-05", "value": 8.35858125}, {"date": "2017-01-06", "value": 8.29876874}, {"date": "2017-01-07", "value": 8.29884561}, {"date": "2017-01-08", "value": 8.29887721}, {"date": "2017-01-09", "value": 8.34484548}, {"date": "2017-01-10", "value": 8.31740218}, {"date": "2017-01-11", "value": 8.35144444}, {"date": "2017-01-12", "value": 8.36820537}, {"date": "2017-01-13", "value": 8.39120437}, {"date": "2017-01-14", "value": 8.39128306}, {"date": "2017-01-15", "value": 8.38056607}, {"date": "2017-01-16", "value": 8.35737764}, {"date": "2017-01-17", "value": 8.43354982}, {"date": "2017-01-18", "value": 8.38055101}, {"date": "2017-01-19", "value": 8.40642492}, {"date": "2017-01-20", "value": 8.44081751}, {"date": "2017-01-21", "value": 8.44082223}, {"date": "2017-01-22", "value": 8.44745639}, {"date": "2017-01-23", "value": 8.48657491}, {"date": "2017-01-24", "value": 8.4640109}, {"date": "2017-01-25", "value": 8.4811059}, {"date": "2017-01-26", "value": 8.43005065}, {"date": "2017-01-27", "value": 8.44450627}, {"date": "2017-01-28", "value": 8.44445277}, {"date": "2017-01-29", "value": 8.45799661}, {"date": "2017-01-30", "value": 8.46093541}, {"date": "2017-01-31", "value": 8.53850144}, {"date": "2017-02-01", "value": 8.50898107}, {"date": "2017-02-02", "value": 8.50551603}, {"date": "2017-02-03", "value": 8.52374532}, {"date": "2017-02-04", "value": 8.52361589}, {"date": "2017-02-05", "value": 8.52208}, {"date": "2017-02-06", "value": 8.49087803}, {"date": "2017-02-07", "value": 8.44123617}, {"date": "2017-02-08", "value": 8.45326873}, {"date": "2017-02-09", "value": 8.4243487}, {"date": "2017-02-10", "value": 8.41007631}, {"date": "2017-02-11", "value": 8.41020838}, {"date": "2017-02-12", "value": 8.39329375}, {"date": "2017-02-13", "value": 8.37521197}, {"date": "2017-02-14", "value": 8.36896172}, {"date": "2017-02-15", "value": 8.39576905}, {"date": "2017-02-16", "value": 8.46101547}, {"date": "2017-02-17", "value": 8.42729261}, {"date": "2017-02-18", "value": 8.42718189}, {"date": "2017-02-19", "value": 8.43637253}, {"date": "2017-02-20", "value": 8.43188547}, {"date": "2017-02-21", "value": 8.38815366}, {"date": "2017-02-22", "value": 8.39165339}, {"date": "2017-02-23", "value": 8.4291189}, {"date": "2017-02-24", "value": 8.41489833}, {"date": "2017-02-25", "value": 8.41483061}, {"date": "2017-02-26", "value": 8.41490889}, {"date": "2017-02-27", "value": 8.44772501}, {"date": "2017-02-28", "value": 8.44521258}, {"date": "2017-03-01", "value": 8.42954406}, {"date": "2017-03-02", "value": 8.40340611}, {"date": "2017-03-03", "value": 8.49709982}, {"date": "2017-03-04", "value": 8.49707857}, {"date": "2017-03-05", "value": 8.49600076}, {"date": "2017-03-06", "value": 8.46274311}, {"date": "2017-03-07", "value": 8.4621321}, {"date": "2017-03-08", "value": 8.45211577}, {"date": "2017-03-09", "value": 8.63033104}, {"date": "2017-03-10", "value": 8.63033104}, {"date": "2017-03-11", "value": 8.63040856}, {"date": "2017-03-12", "value": 8.63033104}, {"date": "2017-03-13", "value": 8.62270141}, {"date": "2017-03-14", "value": 8.59969643}, {"date": "2017-03-15", "value": 8.71160538}, {"date": "2017-03-16", "value": 8.74650634}, {"date": "2017-03-17", "value": 8.73320581}, {"date": "2017-03-18", "value": 8.73340713}, {"date": "2017-03-19", "value": 8.73160276}, {"date": "2017-03-20", "value": 8.73673246}, {"date": "2017-03-21", "value": 8.80761744}, {"date": "2017-03-22", "value": 8.79126324}, {"date": "2017-03-23", "value": 8.79126324}, {"date": "2017-03-24", "value": 8.79714199}, {"date": "2017-03-25", "value": 8.79712039}, {"date": "2017-03-26", "value": 8.84773824}, {"date": "2017-03-27", "value": 8.82092782}, {"date": "2017-03-28", "value": 8.77237662}, {"date": "2017-03-29", "value": 8.7575547}, {"date": "2017-03-30", "value": 8.77914929}, {"date": "2017-03-31", "value": 8.77924295}, {"date": "2017-04-01", "value": 8.77924295}, {"date": "2017-04-02", "value": 8.82492743}, {"date": "2017-04-03", "value": 8.87477169}, {"date": "2017-04-04", "value": 8.9081137}, {"date": "2017-04-05", "value": 8.90817913}, {"date": "2017-04-06", "value": 8.90817913}, {"date": "2017-04-07", "value": 8.89999152}, {"date": "2017-04-08", "value": 8.88872895}, {"date": "2017-04-09", "value": 8.90201503}, {"date": "2017-04-10", "value": 8.9112922}, {"date": "2017-04-11", "value": 9.06126674}, {"date": "2017-04-12", "value": 9.01031716}, {"date": "2017-04-13", "value": 9.01031716}, {"date": "2017-04-14", "value": 9.01031716}, {"date": "2017-04-15", "value": 9.00941404}, {"date": "2017-04-16", "value": 9.03811674}, {"date": "2017-04-17", "value": 9.03811674}, {"date": "2017-04-18", "value": 9.097309}, {"date": "2017-04-19", "value": 9.09726509}, {"date": "2017-04-20", "value": 9.09696176}, {"date": "2017-04-21", "value": 9.03811674}, {"date": "2017-04-22", "value": 9.0970379}, {"date": "2017-04-23", "value": 9.21249266}, {"date": "2017-04-24", "value": 9.26895617}, {"date": "2017-04-25", "value": 9.24943264}, {"date": "2017-04-26", "value": 9.21216666}, {"date": "2017-04-27", "value": 9.23722664}, {"date": "2017-04-28", "value": 9.23722664}, {"date": "2017-04-29", "value": 9.24850264}, {"date": "2017-04-30", "value": 9.27477576}, {"date": "2017-05-01", "value": 9.23722664}, {"date": "2017-05-02", "value": 9.25653983}, {"date": "2017-05-03", "value": 9.33593656}, {"date": "2017-05-04", "value": 9.25653983}, {"date": "2017-05-05", "value": 9.35338007}, {"date": "2017-05-06", "value": 9.32134632}, {"date": "2017-05-07", "value": 9.32134632}, {"date": "2017-05-08", "value": 9.25539028}, {"date": "2017-05-09", "value": 9.32134632}, {"date": "2017-05-10", "value": 9.2364569}, {"date": "2017-05-11", "value": 9.29183475}, {"date": "2017-05-12", "value": 9.29179102}, {"date": "2017-05-13", "value": 9.28979583}, {"date": "2017-05-14", "value": 9.3344133}, {"date": "2017-05-15", "value": 9.43022159}, {"date": "2017-05-16", "value": 9.43022159}, {"date": "2017-05-17", "value": 9.44480007}, {"date": "2017-05-18", "value": 9.52215076}, {"date": "2017-05-19", "value": 9.5030694}, {"date": "2017-05-20", "value": 9.52422898}, {"date": "2017-05-21", "value": 9.55424274}, {"date": "2017-05-22", "value": 9.5030694}, {"date": "2017-05-23", "value": 9.5468148}, {"date": "2017-05-24", "value": 9.88937354}, {"date": "2017-05-25", "value": 9.5468148}, {"date": "2017-05-26", "value": 9.86303147}, {"date": "2017-05-27", "value": 9.85859918}, {"date": "2017-05-28", "value": 9.81802496}, {"date": "2017-05-29", "value": 9.85466714}, {"date": "2017-05-30", "value": 9.91502158}, {"date": "2017-05-31", "value": 9.89289079}, {"date": "2017-06-01", "value": 9.94985447}, {"date": "2017-06-02", "value": 9.9497755}, {"date": "2017-06-03", "value": 9.94985447}, {"date": "2017-06-04", "value": 9.9308419}, {"date": "2017-06-05", "value": 9.94279852}, {"date": "2017-06-06", "value": 9.94279852}, {"date": "2017-06-07", "value": 9.86964112}, {"date": "2017-06-08", "value": 9.94279852}, {"date": "2017-06-09", "value": 9.94279852}, {"date": "2017-06-10", "value": 9.88169453}, {"date": "2017-06-11", "value": 9.94279852}, {"date": "2017-06-12", "value": 9.83323113}, {"date": "2017-06-13", "value": 9.89172517}, {"date": "2017-06-14", "value": 9.83323113}, {"date": "2017-06-15", "value": 9.86842635}, {"date": "2017-06-16", "value": 9.86841516}, {"date": "2017-06-17", "value": 9.88403263}, {"date": "2017-06-18", "value": 9.8334058}, {"date": "2017-06-19", "value": 9.82449984}, {"date": "2017-06-20", "value": 9.85081312}, {"date": "2017-06-21", "value": 9.83242435}, {"date": "2017-06-22", "value": 9.83242435}, {"date": "2017-06-23", "value": 9.83242435}, {"date": "2017-06-24", "value": 9.86993536}, {"date": "2017-06-25", "value": 9.85497455}, {"date": "2017-06-26", "value": 9.86422158}, {"date": "2017-06-27", "value": 10.03134357}, {"date": "2017-06-28", "value": 10.0795162}, {"date": "2017-06-29", "value": 10.07271646}, {"date": "2017-06-30", "value": 10.07287736}, {"date": "2017-07-01", "value": 10.0108734}, {"date": "2017-07-02", "value": 10.0108734}, {"date": "2017-07-03", "value": 10.0108734}, {"date": "2017-07-04", "value": 10.0108734}, {"date": "2017-07-05", "value": 10.07248149}, {"date": "2017-07-06", "value": 10.04918351}, {"date": "2017-07-07", "value": 10.04912593}, {"date": "2017-07-08", "value": 10.05152099}, {"date": "2017-07-09", "value": 10.04730854}, {"date": "2017-07-10", "value": 10.12062159}, {"date": "2017-07-11", "value": 10.06739994}, {"date": "2017-07-12", "value": 10.12062159}, {"date": "2017-07-13", "value": 10.10314657}, {"date": "2017-07-14", "value": 10.1031007}, {"date": "2017-07-15", "value": 10.11311854}, {"date": "2017-07-16", "value": 10.11252023}, {"date": "2017-07-17", "value": 10.17615395}, {"date": "2017-07-18", "value": 10.16039944}, {"date": "2017-07-19", "value": 10.24890068}, {"date": "2017-07-20", "value": 10.24890068}, {"date": "2017-07-21", "value": 10.27863326}, {"date": "2017-07-22", "value": 10.24890068}, {"date": "2017-07-23", "value": 10.24890068}, {"date": "2017-07-24", "value": 10.29526892}, {"date": "2017-07-25", "value": 10.33310259}, {"date": "2017-07-26", "value": 10.30399102}, {"date": "2017-07-27", "value": 10.35645764}, {"date": "2017-07-28", "value": 10.35670872}, {"date": "2017-07-29", "value": 10.35181725}, {"date": "2017-07-30", "value": 10.40501644}, {"date": "2017-07-31", "value": 10.4040552}, {"date": "2017-08-01", "value": 10.43930917}, {"date": "2017-08-02", "value": 10.43930917}, {"date": "2017-08-03", "value": 10.37731582}, {"date": "2017-08-04", "value": 10.37712738}, {"date": "2017-08-05", "value": 10.38007328}, {"date": "2017-08-06", "value": 10.35874524}, {"date": "2017-08-07", "value": 10.35874524}, {"date": "2017-08-08", "value": 10.34351513}, {"date": "2017-08-09", "value": 10.36088154}, {"date": "2017-08-10", "value": 10.42425354}, {"date": "2017-08-11", "value": 10.42422988}, {"date": "2017-08-12", "value": 10.42422988}, {"date": "2017-08-13", "value": 10.42422988}, {"date": "2017-08-14", "value": 10.34351513}, {"date": "2017-08-15", "value": 10.37700651}, {"date": "2017-08-16", "value": 10.29868091}, {"date": "2017-08-17", "value": 10.3640771}, {"date": "2017-08-18", "value": 10.36402575}, {"date": "2017-08-19", "value": 10.35701603}, {"date": "2017-08-20", "value": 10.40759906}, {"date": "2017-08-21", "value": 10.35947497}, {"date": "2017-08-22", "value": 10.41066405}, {"date": "2017-08-23", "value": 10.39298022}, {"date": "2017-08-24", "value": 10.49059913}, {"date": "2017-08-25", "value": 10.49057527}, {"date": "2017-08-26", "value": 10.5134085}, {"date": "2017-08-27", "value": 10.545386}, {"date": "2017-08-28", "value": 10.5134085}, {"date": "2017-08-29", "value": 10.54338977}, {"date": "2017-08-30", "value": 10.49276882}, {"date": "2017-08-31", "value": 10.44799896}, {"date": "2017-09-01", "value": 10.44817033}, {"date": "2017-09-02", "value": 10.46814352}, {"date": "2017-09-03", "value": 10.48083673}, {"date": "2017-09-04", "value": 10.50458595}, {"date": "2017-09-05", "value": 10.50408609}, {"date": "2017-09-06", "value": 10.50408609}, {"date": "2017-09-07", "value": 10.60581253}, {"date": "2017-09-08", "value": 10.50408609}, {"date": "2017-09-09", "value": 10.58939068}, {"date": "2017-09-10", "value": 10.53493936}, {"date": "2017-09-11", "value": 10.54642447}, {"date": "2017-09-12", "value": 10.47597023}, {"date": "2017-09-13", "value": 10.47597023}, {"date": "2017-09-14", "value": 10.47597023}, {"date": "2017-09-15", "value": 10.52292931}, {"date": "2017-09-16", "value": 10.51521158}, {"date": "2017-09-17", "value": 10.52706001}, {"date": "2017-09-18", "value": 10.55971546}, {"date": "2017-09-19", "value": 10.4402394}, {"date": "2017-09-20", "value": 10.51036675}, {"date": "2017-09-21", "value": 10.51708268}, {"date": "2017-09-22", "value": 10.52292931}, {"date": "2017-09-23", "value": 10.49569326}, {"date": "2017-09-24", "value": 10.43794028}, {"date": "2017-09-25", "value": 10.34474856}, {"date": "2017-09-26", "value": 10.34474856}, {"date": "2017-09-27", "value": 10.34474856}, {"date": "2017-09-28", "value": 10.4014797}, {"date": "2017-09-29", "value": 10.40146313}, {"date": "2017-09-30", "value": 10.39425541}, {"date": "2017-10-01", "value": 10.32843897}, {"date": "2017-10-02", "value": 10.33618096}, {"date": "2017-10-03", "value": 10.34063426}, {"date": "2017-10-04", "value": 10.32553501}, {"date": "2017-10-05", "value": 10.32553501}, {"date": "2017-10-06", "value": 10.32549599}, {"date": "2017-10-07", "value": 10.32553501}, {"date": "2017-10-08", "value": 10.3192094}, {"date": "2017-10-09", "value": 10.39390466}, {"date": "2017-10-10", "value": 10.43932022}, {"date": "2017-10-11", "value": 10.40754458}, {"date": "2017-10-12", "value": 10.40370335}, {"date": "2017-10-13", "value": 10.403727}, {"date": "2017-10-14", "value": 10.39744984}, {"date": "2017-10-15", "value": 10.37388216}, {"date": "2017-10-16", "value": 10.36138748}, {"date": "2017-10-17", "value": 10.38844643}, {"date": "2017-10-18", "value": 10.43143599}, {"date": "2017-10-19", "value": 10.43143599}, {"date": "2017-10-20", "value": 10.3825679}, {"date": "2017-10-21", "value": 10.3825679}, {"date": "2017-10-22", "value": 10.33038612}, {"date": "2017-10-23", "value": 10.35378318}, {"date": "2017-10-24", "value": 10.40590676}, {"date": "2017-10-25", "value": 10.40590676}, {"date": "2017-10-26", "value": 10.22326737}, {"date": "2017-10-27", "value": 10.22298608}, {"date": "2017-10-28", "value": 10.21966311}, {"date": "2017-10-29", "value": 10.21966311}, {"date": "2017-10-30", "value": 10.21966311}, {"date": "2017-10-31", "value": 10.25414326}, {"date": "2017-11-01", "value": 10.23997348}, {"date": "2017-11-02", "value": 10.26585969}, {"date": "2017-11-03", "value": 10.22482754}, {"date": "2017-11-04", "value": 10.22482754}, {"date": "2017-11-05", "value": 10.22756209}, {"date": "2017-11-06", "value": 10.22300562}, {"date": "2017-11-07", "value": 10.21339631}, {"date": "2017-11-08", "value": 10.20760427}, {"date": "2017-11-09", "value": 10.25894948}, {"date": "2017-11-10", "value": 10.21339631}, {"date": "2017-11-11", "value": 10.26765313}, {"date": "2017-11-12", "value": 10.26296206}, {"date": "2017-11-13", "value": 10.2745114}, {"date": "2017-11-14", "value": 10.38265649}, {"date": "2017-11-15", "value": 10.38164098}, {"date": "2017-11-16", "value": 10.38265649}, {"date": "2017-11-17", "value": 10.3926596}, {"date": "2017-11-18", "value": 10.39252524}, {"date": "2017-11-19", "value": 10.34031518}, {"date": "2017-11-20", "value": 10.34031518}, {"date": "2017-11-21", "value": 10.35036162}, {"date": "2017-11-22", "value": 10.35036162}, {"date": "2017-11-23", "value": 10.35036162}, {"date": "2017-11-24", "value": 10.35036162}, {"date": "2017-11-25", "value": 10.52412781}, {"date": "2017-11-26", "value": 10.51935672}, {"date": "2017-11-27", "value": 10.49514182}, {"date": "2017-11-28", "value": 10.4421967}, {"date": "2017-11-29", "value": 10.4588683}, {"date": "2017-11-30", "value": 10.49650683}, {"date": "2017-12-01", "value": 10.49650683}, {"date": "2017-12-02", "value": 10.49633429}, {"date": "2017-12-03", "value": 10.49633429}, {"date": "2017-12-04", "value": 10.46010376}, {"date": "2017-12-05", "value": 10.46010376}, {"date": "2017-12-06", "value": 10.43068129}, {"date": "2017-12-07", "value": 10.41555283}, {"date": "2017-12-08", "value": 10.39379025}, {"date": "2017-12-09", "value": 10.39379025}, {"date": "2017-12-10", "value": 10.39133147}, {"date": "2017-12-11", "value": 10.39133147}, {"date": "2017-12-12", "value": 10.36873465}, {"date": "2017-12-13", "value": 10.44493382}, {"date": "2017-12-14", "value": 10.36873465}, {"date": "2017-12-15", "value": 10.36873465}, {"date": "2017-12-16", "value": 10.36374101}, {"date": "2017-12-17", "value": 10.36374101}, {"date": "2017-12-18", "value": 10.39909479}, {"date": "2017-12-19", "value": 10.4471771}, {"date": "2017-12-20", "value": 10.48184454}, {"date": "2017-12-21", "value": 10.45871777}, {"date": "2017-12-22", "value": 10.46484004}, {"date": "2017-12-23", "value": 10.46484004}, {"date": "2017-12-24", "value": 10.45369953}, {"date": "2017-12-25", "value": 10.46484004}, {"date": "2017-12-26", "value": 10.4649334}, {"date": "2017-12-27", "value": 10.50314241}, {"date": "2017-12-28", "value": 10.53986528}, {"date": "2017-12-29", "value": 10.59082835}, {"date": "2017-12-30", "value": 10.59074434}, {"date": "2017-12-31", "value": 10.58832281}, {"date": "2018-01-01", "value": 10.59074434}, {"date": "2018-01-02", "value": 10.59074434}, {"date": "2018-01-03", "value": 10.59520377}, {"date": "2018-01-04", "value": 10.63870243}, {"date": "2018-01-05", "value": 10.62090166}, {"date": "2018-01-06", "value": 10.62100995}, {"date": "2018-01-07", "value": 10.62872658}, {"date": "2018-01-08", "value": 10.62872658}, {"date": "2018-01-09", "value": 10.62872658}, {"date": "2018-01-10", "value": 10.62872658}, {"date": "2018-01-11", "value": 10.62135338}, {"date": "2018-01-12", "value": 10.76957721}, {"date": "2018-01-13", "value": 10.76957721}, {"date": "2018-01-14", "value": 10.76174505}, {"date": "2018-01-15", "value": 10.8206305}, {"date": "2018-01-16", "value": 10.78455106}, {"date": "2018-01-17", "value": 10.78455106}, {"date": "2018-01-18", "value": 10.80175031}, {"date": "2018-01-19", "value": 10.78480517}, {"date": "2018-01-20", "value": 10.78455106}, {"date": "2018-01-21", "value": 10.78455106}, {"date": "2018-01-22", "value": 10.81441934}, {"date": "2018-01-23", "value": 10.86902269}, {"date": "2018-01-24", "value": 10.93759451}, {"date": "2018-01-25", "value": 10.93625172}, {"date": "2018-01-26", "value": 10.94932445}, {"date": "2018-01-27", "value": 10.94923744}, {"date": "2018-01-28", "value": 10.94932445}, {"date": "2018-01-29", "value": 10.94932445}, {"date": "2018-01-30", "value": 10.95532578}, {"date": "2018-01-31", "value": 10.94932445}, {"date": "2018-02-01", "value": 11.04283462}, {"date": "2018-02-02", "value": 10.99952638}, {"date": "2018-02-03", "value": 10.99978811}, {"date": "2018-02-04", "value": 10.99978811}, {"date": "2018-02-05", "value": 10.91516786}, {"date": "2018-02-06", "value": 10.91721465}, {"date": "2018-02-07", "value": 10.91516786}, {"date": "2018-02-08", "value": 10.91516786}, {"date": "2018-02-09", "value": 10.80769042}, {"date": "2018-02-10", "value": 10.80777387}, {"date": "2018-02-11", "value": 10.85689322}, {"date": "2018-02-12", "value": 10.85689322}, {"date": "2018-02-13", "value": 10.89927337}, {"date": "2018-02-14", "value": 10.99920182}, {"date": "2018-02-15", "value": 11.03339546}, {"date": "2018-02-16", "value": 10.94810758}, {"date": "2018-02-17", "value": 10.94797099}, {"date": "2018-02-18", "value": 10.94671103}, {"date": "2018-02-19", "value": 10.93888558}, {"date": "2018-02-20", "value": 10.88863799}, {"date": "2018-02-21", "value": 10.84037443}, {"date": "2018-02-22", "value": 10.87884841}, {"date": "2018-02-23", "value": 10.8499545}, {"date": "2018-02-24", "value": 10.84985797}, {"date": "2018-02-25", "value": 10.84329991}, {"date": "2018-02-26", "value": 10.84985797}, {"date": "2018-02-27", "value": 10.84985797}, {"date": "2018-02-28", "value": 10.84985797}, {"date": "2018-03-01", "value": 10.8291683}, {"date": "2018-03-02", "value": 10.96055687}, {"date": "2018-03-03", "value": 10.96055687}, {"date": "2018-03-04", "value": 10.86232768}, {"date": "2018-03-05", "value": 10.87813726}, {"date": "2018-03-06", "value": 10.96055687}, {"date": "2018-03-07", "value": 10.96055687}, {"date": "2018-03-08", "value": 10.96055687}, {"date": "2018-03-09", "value": 10.96055687}, {"date": "2018-03-10", "value": 10.86081668}, {"date": "2018-03-11", "value": 10.86216619}, {"date": "2018-03-12", "value": 10.89059762}, {"date": "2018-03-13", "value": 10.89059762}, {"date": "2018-03-14", "value": 10.92610886}, {"date": "2018-03-15", "value": 10.86596415}, {"date": "2018-03-16", "value": 10.89059762}, {"date": "2018-03-17", "value": 10.89059762}, {"date": "2018-03-18", "value": 10.84192554}, {"date": "2018-03-19", "value": 10.88314557}, {"date": "2018-03-20", "value": 10.80849526}, {"date": "2018-03-21", "value": 10.90133521}, {"date": "2018-03-22", "value": 10.88102723}, {"date": "2018-03-23", "value": 10.91065866}, {"date": "2018-03-24", "value": 10.90133521}, {"date": "2018-03-25", "value": 10.99763243}, {"date": "2018-03-26", "value": 10.9553506}, {"date": "2018-03-27", "value": 10.87195212}, {"date": "2018-03-28", "value": 10.86324481}, {"date": "2018-03-29", "value": 10.88006805}, {"date": "2018-03-30", "value": 10.87968887}, {"date": "2018-03-31", "value": 10.87068764}, {"date": "2018-04-01", "value": 10.87068764}, {"date": "2018-04-02", "value": 10.8250697}, {"date": "2018-04-03", "value": 10.84085239}, {"date": "2018-04-04", "value": 10.81239352}, {"date": "2018-04-05", "value": 10.84507631}, {"date": "2018-04-06", "value": 10.84507631}, {"date": "2018-04-07", "value": 10.84507631}, {"date": "2018-04-08", "value": 10.84507631}, {"date": "2018-04-09", "value": 10.91627711}, {"date": "2018-04-10", "value": 10.91526011}, {"date": "2018-04-11", "value": 10.90249377}, {"date": "2018-04-12", "value": 10.91627711}, {"date": "2018-04-13", "value": 10.95668331}, {"date": "2018-04-14", "value": 10.90425847}, {"date": "2018-04-15", "value": 10.95668331}, {"date": "2018-04-16", "value": 10.95668331}, {"date": "2018-04-17", "value": 10.95780194}, {"date": "2018-04-18", "value": 10.94767973}, {"date": "2018-04-19", "value": 10.88958246}, {"date": "2018-04-20", "value": 10.88941179}, {"date": "2018-04-21", "value": 10.82332898}, {"date": "2018-04-22", "value": 10.82332898}, {"date": "2018-04-23", "value": 10.81724318}, {"date": "2018-04-24", "value": 10.81724318}, {"date": "2018-04-25", "value": 10.77097489}, {"date": "2018-04-26", "value": 10.81724318}, {"date": "2018-04-27", "value": 10.77097489}, {"date": "2018-04-28", "value": 10.7849349}, {"date": "2018-04-29", "value": 10.7409699}, {"date": "2018-04-30", "value": 10.67592237}, {"date": "2018-05-01", "value": 10.67592237}, {"date": "2018-05-02", "value": 10.67592237}, {"date": "2018-05-03", "value": 10.72978115}, {"date": "2018-05-04", "value": 10.67592237}, {"date": "2018-05-05", "value": 10.72476439}, {"date": "2018-05-06", "value": 10.70709688}, {"date": "2018-05-07", "value": 10.64156408}, {"date": "2018-05-08", "value": 10.61685488}, {"date": "2018-05-09", "value": 10.64156408}, {"date": "2018-05-10", "value": 10.67850162}, {"date": "2018-05-11", "value": 10.69457057}, {"date": "2018-05-12", "value": 10.67850162}, {"date": "2018-05-13", "value": 10.67850162}, {"date": "2018-05-14", "value": 10.67850162}, {"date": "2018-05-15", "value": 10.59428443}, {"date": "2018-05-16", "value": 10.58139206}, {"date": "2018-05-17", "value": 10.59428443}, {"date": "2018-05-18", "value": 10.59428443}, {"date": "2018-05-19", "value": 10.5597274}, {"date": "2018-05-20", "value": 10.59448526}, {"date": "2018-05-21", "value": 10.59313061}, {"date": "2018-05-22", "value": 10.52021503}, {"date": "2018-05-23", "value": 10.53554091}, {"date": "2018-05-24", "value": 10.47809806}, {"date": "2018-05-25", "value": 10.47823196}, {"date": "2018-05-26", "value": 10.53554091}, {"date": "2018-05-27", "value": 10.44809982}, {"date": "2018-05-28", "value": 10.37518755}, {"date": "2018-05-29", "value": 10.50151407}, {"date": "2018-05-30", "value": 10.50060091}, {"date": "2018-05-31", "value": 10.51846105}, {"date": "2018-06-01", "value": 10.51815732}, {"date": "2018-06-02", "value": 10.51846105}, {"date": "2018-06-03", "value": 10.51846105}, {"date": "2018-06-04", "value": 10.58710797}, {"date": "2018-06-05", "value": 10.51846105}, {"date": "2018-06-06", "value": 10.67469212}, {"date": "2018-06-07", "value": 10.65095285}, {"date": "2018-06-08", "value": 10.65870624}, {"date": "2018-06-09", "value": 10.63688105}, {"date": "2018-06-10", "value": 10.65870624}, {"date": "2018-06-11", "value": 10.65949496}, {"date": "2018-06-12", "value": 10.71780097}, {"date": "2018-06-13", "value": 10.51320707}, {"date": "2018-06-14", "value": 10.63688105}, {"date": "2018-06-15", "value": 10.5496565}, {"date": "2018-06-16", "value": 10.5422634}, {"date": "2018-06-17", "value": 10.57560987}, {"date": "2018-06-18", "value": 10.5422634}, {"date": "2018-06-19", "value": 10.5422634}, {"date": "2018-06-20", "value": 10.5422634}, {"date": "2018-06-21", "value": 10.60470835}, {"date": "2018-06-22", "value": 10.5422634}, {"date": "2018-06-23", "value": 10.5422634}, {"date": "2018-06-24", "value": 10.68472981}, {"date": "2018-06-25", "value": 10.64600522}, {"date": "2018-06-26", "value": 10.58549253}, {"date": "2018-06-27", "value": 10.68472981}, {"date": "2018-06-28", "value": 10.7048316}, {"date": "2018-06-29", "value": 10.68472981}, {"date": "2018-06-30", "value": 10.69876506}, {"date": "2018-07-01", "value": 10.68472981}, {"date": "2018-07-02", "value": 10.69248618}, {"date": "2018-07-03", "value": 10.70236318}, {"date": "2018-07-04", "value": 10.73199144}, {"date": "2018-07-05", "value": 10.78798711}, {"date": "2018-07-06", "value": 10.78791656}, {"date": "2018-07-07", "value": 10.76409938}, {"date": "2018-07-08", "value": 10.78900766}, {"date": "2018-07-09", "value": 10.76409938}, {"date": "2018-07-10", "value": 10.71424234}, {"date": "2018-07-11", "value": 10.99010629}, {"date": "2018-07-12", "value": 10.99010629}, {"date": "2018-07-13", "value": 11.01059017}, {"date": "2018-07-14", "value": 11.0028501}, {"date": "2018-07-15", "value": 11.0028501}, {"date": "2018-07-16", "value": 11.0028501}, {"date": "2018-07-17", "value": 10.9715324}, {"date": "2018-07-18", "value": 10.9819636}, {"date": "2018-07-19", "value": 11.05184672}, {"date": "2018-07-20", "value": 11.05178806}, {"date": "2018-07-21", "value": 11.05181153}, {"date": "2018-07-22", "value": 11.01829411}, {"date": "2018-07-23", "value": 11.01829411}, {"date": "2018-07-24", "value": 10.97721764}, {"date": "2018-07-25", "value": 10.97088317}, {"date": "2018-07-26", "value": 10.97721764}, {"date": "2018-07-27", "value": 10.9770778}, {"date": "2018-07-28", "value": 10.97651723}, {"date": "2018-07-29", "value": 10.97651723}, {"date": "2018-07-30", "value": 11.00087668}, {"date": "2018-07-31", "value": 10.98899023}, {"date": "2018-08-01", "value": 10.89907109}, {"date": "2018-08-02", "value": 10.89907109}, {"date": "2018-08-03", "value": 10.89907109}, {"date": "2018-08-04", "value": 10.87988207}, {"date": "2018-08-05", "value": 10.89907109}, {"date": "2018-08-06", "value": 10.89907109}, {"date": "2018-08-07", "value": 10.93577374}, {"date": "2018-08-08", "value": 10.85487756}, {"date": "2018-08-09", "value": 10.76091972}, {"date": "2018-08-10", "value": 10.68469347}, {"date": "2018-08-11", "value": 10.68469347}, {"date": "2018-08-12", "value": 10.73504566}, {"date": "2018-08-13", "value": 10.68469347}, {"date": "2018-08-14", "value": 10.68469347}, {"date": "2018-08-15", "value": 10.71390225}, {"date": "2018-08-16", "value": 10.68469347}, {"date": "2018-08-17", "value": 10.77668892}, {"date": "2018-08-18", "value": 10.76658165}, {"date": "2018-08-19", "value": 10.81252729}, {"date": "2018-08-20", "value": 10.90890046}, {"date": "2018-08-21", "value": 10.90615296}, {"date": "2018-08-22", "value": 10.88843109}, {"date": "2018-08-23", "value": 10.91662014}, {"date": "2018-08-24", "value": 10.91679365}, {"date": "2018-08-25", "value": 10.93168317}, {"date": "2018-08-26", "value": 10.99491793}, {"date": "2018-08-27", "value": 11.00896688}, {"date": "2018-08-28", "value": 11.04353477}, {"date": "2018-08-29", "value": 11.04353477}, {"date": "2018-08-30", "value": 11.04353477}, {"date": "2018-08-31", "value": 10.95623475}, {"date": "2018-09-01", "value": 11.04353477}, {"date": "2018-09-02", "value": 10.93639658}, {"date": "2018-09-03", "value": 10.92201458}, {"date": "2018-09-04", "value": 10.95084939}, {"date": "2018-09-05", "value": 10.95084939}, {"date": "2018-09-06", "value": 10.91490396}, {"date": "2018-09-07", "value": 10.9147198}, {"date": "2018-09-08", "value": 10.90477567}, {"date": "2018-09-09", "value": 10.93161739}, {"date": "2018-09-10", "value": 10.90477567}, {"date": "2018-09-11", "value": 10.95570334}, {"date": "2018-09-12", "value": 11.00556504}, {"date": "2018-09-13", "value": 11.00556504}, {"date": "2018-09-14", "value": 10.9641432}, {"date": "2018-09-15", "value": 11.00556504}, {"date": "2018-09-16", "value": 10.99030327}, {"date": "2018-09-17", "value": 11.0036556}, {"date": "2018-09-18", "value": 11.00303526}, {"date": "2018-09-19", "value": 11.10297564}, {"date": "2018-09-20", "value": 11.09013982}, {"date": "2018-09-21", "value": 11.08510363}, {"date": "2018-09-22", "value": 11.09013982}, {"date": "2018-09-23", "value": 11.06627815}, {"date": "2018-09-24", "value": 11.08629066}, {"date": "2018-09-25", "value": 11.06169895}, {"date": "2018-09-26", "value": 10.97117555}, {"date": "2018-09-27", "value": 10.95600232}, {"date": "2018-09-28", "value": 10.95621049}, {"date": "2018-09-29", "value": 10.94032934}, {"date": "2018-09-30", "value": 10.90672393}, {"date": "2018-10-01", "value": 10.88017928}, {"date": "2018-10-02", "value": 10.81935025}, {"date": "2018-10-03", "value": 10.85402822}, {"date": "2018-10-04", "value": 10.88017928}, {"date": "2018-10-05", "value": 10.83298346}, {"date": "2018-10-06", "value": 10.82162692}, {"date": "2018-10-07", "value": 10.82162692}, {"date": "2018-10-08", "value": 10.83271269}, {"date": "2018-10-09", "value": 10.83271269}, {"date": "2018-10-10", "value": 10.83271269}, {"date": "2018-10-11", "value": 10.90141334}, {"date": "2018-10-12", "value": 10.90127558}, {"date": "2018-10-13", "value": 10.8783801}, {"date": "2018-10-14", "value": 10.90989645}, {"date": "2018-10-15", "value": 10.90989645}, {"date": "2018-10-16", "value": 10.83646526}, {"date": "2018-10-17", "value": 10.78659976}, {"date": "2018-10-18", "value": 10.86524536}, {"date": "2018-10-19", "value": 10.80335011}, {"date": "2018-10-20", "value": 10.80335011}, {"date": "2018-10-21", "value": 10.80335011}, {"date": "2018-10-22", "value": 10.81875753}, {"date": "2018-10-23", "value": 10.74732127}, {"date": "2018-10-24", "value": 10.71213259}, {"date": "2018-10-25", "value": 10.71213259}, {"date": "2018-10-26", "value": 10.77134599}, {"date": "2018-10-27", "value": 10.69301525}, {"date": "2018-10-28", "value": 10.68560666}, {"date": "2018-10-29", "value": 10.68560666}, {"date": "2018-10-30", "value": 10.68560666}, {"date": "2018-10-31", "value": 10.6876846}, {"date": "2018-11-01", "value": 10.74174164}, {"date": "2018-11-02", "value": 10.73126068}, {"date": "2018-11-03", "value": 10.73126068}, {"date": "2018-11-04", "value": 10.73126068}, {"date": "2018-11-05", "value": 10.75681751}, {"date": "2018-11-06", "value": 10.75681751}, {"date": "2018-11-07", "value": 10.77845489}, {"date": "2018-11-08", "value": 10.71129755}, {"date": "2018-11-09", "value": 10.68834747}, {"date": "2018-11-10", "value": 10.68817741}, {"date": "2018-11-11", "value": 10.67487601}, {"date": "2018-11-12", "value": 10.67487601}, {"date": "2018-11-13", "value": 10.66185968}, {"date": "2018-11-14", "value": 10.65528748}, {"date": "2018-11-15", "value": 10.67630372}, {"date": "2018-11-16", "value": 10.76332469}, {"date": "2018-11-17", "value": 10.6760084}, {"date": "2018-11-18", "value": 10.78997045}, {"date": "2018-11-19", "value": 10.78997045}, {"date": "2018-11-20", "value": 10.71966294}, {"date": "2018-11-21", "value": 10.66952383}, {"date": "2018-11-22", "value": 10.75005701}, {"date": "2018-11-23", "value": 10.68071592}, {"date": "2018-11-24", "value": 10.69014915}, {"date": "2018-11-25", "value": 10.68465027}, {"date": "2018-11-26", "value": 10.67480366}, {"date": "2018-11-27", "value": 10.64148684}, {"date": "2018-11-28", "value": 10.70576466}, {"date": "2018-11-29", "value": 10.72678287}, {"date": "2018-11-30", "value": 10.66452014}, {"date": "2018-12-01", "value": 10.71206428}, {"date": "2018-12-02", "value": 10.73507162}, {"date": "2018-12-03", "value": 10.70386266}, {"date": "2018-12-04", "value": 10.68486361}, {"date": "2018-12-05", "value": 10.6920074}, {"date": "2018-12-06", "value": 10.7182602}, {"date": "2018-12-07", "value": 10.72888899}, {"date": "2018-12-08", "value": 10.72887761}, {"date": "2018-12-09", "value": 10.69996593}, {"date": "2018-12-10", "value": 10.69996593}, {"date": "2018-12-11", "value": 10.65747283}, {"date": "2018-12-12", "value": 10.7139364}, {"date": "2018-12-13", "value": 10.70669045}, {"date": "2018-12-14", "value": 10.64977834}, {"date": "2018-12-15", "value": 10.70669045}, {"date": "2018-12-16", "value": 10.64595957}, {"date": "2018-12-17", "value": 10.64595957}, {"date": "2018-12-18", "value": 10.72245288}, {"date": "2018-12-19", "value": 10.73416381}, {"date": "2018-12-20", "value": 10.79728259}, {"date": "2018-12-21", "value": 10.72144248}, {"date": "2018-12-22", "value": 10.7215076}, {"date": "2018-12-23", "value": 10.71114043}, {"date": "2018-12-24", "value": 10.75238877}, {"date": "2018-12-25", "value": 10.74241629}, {"date": "2018-12-26", "value": 10.70074527}, {"date": "2018-12-27", "value": 10.76993153}, {"date": "2018-12-28", "value": 10.78939904}, {"date": "2018-12-29", "value": 10.7893304}, {"date": "2018-12-30", "value": 10.79045266}, {"date": "2018-12-31", "value": 10.82957183}, {"date": "2019-01-01", "value": 10.76978442}, {"date": "2019-01-02", "value": 10.66629697}, {"date": "2019-01-03", "value": 10.66629697}, {"date": "2019-01-04", "value": 10.66629697}, {"date": "2019-01-05", "value": 10.73001276}, {"date": "2019-01-06", "value": 10.74388143}, {"date": "2019-01-07", "value": 10.81310696}, {"date": "2019-01-08", "value": 10.90532531}, {"date": "2019-01-09", "value": 10.90532531}, {"date": "2019-01-10", "value": 10.90532531}, {"date": "2019-01-11", "value": 10.82009405}, {"date": "2019-01-12", "value": 10.90532531}, {"date": "2019-01-13", "value": 10.90532531}, {"date": "2019-01-14", "value": 10.90532531}, {"date": "2019-01-15", "value": 10.76787426}, {"date": "2019-01-16", "value": 10.74624739}, {"date": "2019-01-17", "value": 10.74568818}, {"date": "2019-01-18", "value": 10.73678824}, {"date": "2019-01-19", "value": 10.73693608}, {"date": "2019-01-20", "value": 10.73678824}, {"date": "2019-01-21", "value": 10.73678824}, {"date": "2019-01-22", "value": 10.72830163}, {"date": "2019-01-23", "value": 10.72991249}, {"date": "2019-01-24", "value": 10.67669181}, {"date": "2019-01-25", "value": 10.75785766}, {"date": "2019-01-26", "value": 10.70494887}, {"date": "2019-01-27", "value": 10.71636766}, {"date": "2019-01-28", "value": 10.78001897}, {"date": "2019-01-29", "value": 10.78684551}, {"date": "2019-01-30", "value": 10.78684551}, {"date": "2019-01-31", "value": 10.83367864}, {"date": "2019-02-01", "value": 10.80780468}, {"date": "2019-02-02", "value": 10.80513619}, {"date": "2019-02-03", "value": 10.80513619}, {"date": "2019-02-04", "value": 10.79321189}, {"date": "2019-02-05", "value": 10.78235918}, {"date": "2019-02-06", "value": 10.72321733}, {"date": "2019-02-07", "value": 10.68939205}, {"date": "2019-02-08", "value": 10.68909897}, {"date": "2019-02-09", "value": 10.69296078}, {"date": "2019-02-10", "value": 10.69296078}, {"date": "2019-02-11", "value": 10.69296078}, {"date": "2019-02-12", "value": 10.69193018}, {"date": "2019-02-13", "value": 10.63339191}, {"date": "2019-02-14", "value": 10.66278886}, {"date": "2019-02-15", "value": 10.65844677}, {"date": "2019-02-16", "value": 10.65844677}, {"date": "2019-02-17", "value": 10.65845806}, {"date": "2019-02-18", "value": 10.67356288}, {"date": "2019-02-19", "value": 10.65845806}, {"date": "2019-02-20", "value": 10.71439755}, {"date": "2019-02-21", "value": 10.69601506}, {"date": "2019-02-22", "value": 10.65845806}, {"date": "2019-02-23", "value": 10.69807876}, {"date": "2019-02-24", "value": 10.69851423}, {"date": "2019-02-25", "value": 10.71832346}, {"date": "2019-02-26", "value": 10.74992025}, {"date": "2019-02-27", "value": 10.73491056}, {"date": "2019-02-28", "value": 10.73491056}, {"date": "2019-03-01", "value": 10.73491056}, {"date": "2019-03-02", "value": 10.73491056}, {"date": "2019-03-03", "value": 10.73554772}, {"date": "2019-03-04", "value": 10.7374451}, {"date": "2019-03-05", "value": 10.66325227}, {"date": "2019-03-06", "value": 10.67647059}, {"date": "2019-03-07", "value": 10.67647059}, {"date": "2019-03-08", "value": 10.60482394}, {"date": "2019-03-09", "value": 10.60473846}, {"date": "2019-03-10", "value": 10.57701077}, {"date": "2019-03-11", "value": 10.6240191}, {"date": "2019-03-12", "value": 10.64293051}, {"date": "2019-03-13", "value": 10.68303931}, {"date": "2019-03-14", "value": 10.67112197}, {"date": "2019-03-15", "value": 10.70468855}, {"date": "2019-03-16", "value": 10.70470788}, {"date": "2019-03-17", "value": 10.68095896}, {"date": "2019-03-18", "value": 10.71599578}, {"date": "2019-03-19", "value": 10.7151308}, {"date": "2019-03-20", "value": 10.71599578}, {"date": "2019-03-21", "value": 10.73950727}, {"date": "2019-03-22", "value": 10.68691488}, {"date": "2019-03-23", "value": 10.66587426}, {"date": "2019-03-24", "value": 10.64249085}, {"date": "2019-03-25", "value": 10.66672701}, {"date": "2019-03-26", "value": 10.63238593}, {"date": "2019-03-27", "value": 10.61156616}, {"date": "2019-03-28", "value": 10.59822351}, {"date": "2019-03-29", "value": 10.59926322}, {"date": "2019-03-30", "value": 10.59908352}, {"date": "2019-03-31", "value": 10.56544344}, {"date": "2019-04-01", "value": 10.57379565}, {"date": "2019-04-02", "value": 10.61335702}, {"date": "2019-04-03", "value": 10.58430321}, {"date": "2019-04-04", "value": 10.57379565}, {"date": "2019-04-05", "value": 10.59692909}, {"date": "2019-04-06", "value": 10.58241635}, {"date": "2019-04-07", "value": 10.61393694}, {"date": "2019-04-08", "value": 10.58241635}, {"date": "2019-04-09", "value": 10.58241635}, {"date": "2019-04-10", "value": 10.58241635}, {"date": "2019-04-11", "value": 10.6393036}, {"date": "2019-04-12", "value": 10.66805895}, {"date": "2019-04-13", "value": 10.65314404}, {"date": "2019-04-14", "value": 10.62360827}, {"date": "2019-04-15", "value": 10.62360827}, {"date": "2019-04-16", "value": 10.62360827}, {"date": "2019-04-17", "value": 10.62360827}, {"date": "2019-04-18", "value": 10.62348456}, {"date": "2019-04-19", "value": 10.62360827}, {"date": "2019-04-20", "value": 10.62131621}, {"date": "2019-04-21", "value": 10.62640728}, {"date": "2019-04-22", "value": 10.5969898}, {"date": "2019-04-23", "value": 10.51752674}, {"date": "2019-04-24", "value": 10.50517278}, {"date": "2019-04-25", "value": 10.54238669}, {"date": "2019-04-26", "value": 10.51752674}, {"date": "2019-04-27", "value": 10.51752674}, {"date": "2019-04-28", "value": 10.55480494}, {"date": "2019-04-29", "value": 10.51752674}, {"date": "2019-04-30", "value": 10.55870033}, {"date": "2019-05-01", "value": 10.57207722}, {"date": "2019-05-02", "value": 10.57207722}, {"date": "2019-05-03", "value": 10.57207722}, {"date": "2019-05-04", "value": 10.54743636}, {"date": "2019-05-05", "value": 10.56771621}, {"date": "2019-05-06", "value": 10.55707364}, {"date": "2019-05-07", "value": 10.56771621}, {"date": "2019-05-08", "value": 10.59379348}, {"date": "2019-05-09", "value": 10.59711705}, {"date": "2019-05-10", "value": 10.59712828}, {"date": "2019-05-11", "value": 10.59753261}, {"date": "2019-05-12", "value": 10.60115464}, {"date": "2019-05-13", "value": 10.5709084}, {"date": "2019-05-14", "value": 10.59753261}, {"date": "2019-05-15", "value": 10.54341292}, {"date": "2019-05-16", "value": 10.53871152}, {"date": "2019-05-17", "value": 10.53860499}, {"date": "2019-05-18", "value": 10.53860499}, {"date": "2019-05-19", "value": 10.53016462}, {"date": "2019-05-20", "value": 10.53013555}, {"date": "2019-05-21", "value": 10.53953239}, {"date": "2019-05-22", "value": 10.57188803}, {"date": "2019-05-23", "value": 10.57188803}, {"date": "2019-05-24", "value": 10.55407011}, {"date": "2019-05-25", "value": 10.55639747}, {"date": "2019-05-26", "value": 10.56095814}, {"date": "2019-05-27", "value": 10.55639747}, {"date": "2019-05-28", "value": 10.50812424}, {"date": "2019-05-29", "value": 10.49866435}, {"date": "2019-05-30", "value": 10.57006081}, {"date": "2019-05-31", "value": 10.57026394}, {"date": "2019-06-01", "value": 10.49378757}, {"date": "2019-06-02", "value": 10.60437682}, {"date": "2019-06-03", "value": 10.61763614}, {"date": "2019-06-04", "value": 10.62375926}, {"date": "2019-06-05", "value": 10.64428032}, {"date": "2019-06-06", "value": 10.69200671}, {"date": "2019-06-07", "value": 10.69208261}, {"date": "2019-06-08", "value": 10.67147369}, {"date": "2019-06-09", "value": 10.68379773}, {"date": "2019-06-10", "value": 10.67896228}, {"date": "2019-06-11", "value": 10.63666614}, {"date": "2019-06-12", "value": 10.63666614}, {"date": "2019-06-13", "value": 10.63666614}, {"date": "2019-06-14", "value": 10.6280481}, {"date": "2019-06-15", "value": 10.60824407}, {"date": "2019-06-16", "value": 10.60824407}, {"date": "2019-06-17", "value": 10.71780525}, {"date": "2019-06-18", "value": 10.71780525}, {"date": "2019-06-19", "value": 10.66202067}, {"date": "2019-06-20", "value": 10.71763432}, {"date": "2019-06-21", "value": 10.71780525}, {"date": "2019-06-22", "value": 10.70720157}, {"date": "2019-06-23", "value": 10.71780525}, {"date": "2019-06-24", "value": 10.71780525}, {"date": "2019-06-25", "value": 10.73308386}, {"date": "2019-06-26", "value": 10.73756567}, {"date": "2019-06-27", "value": 10.75509948}, {"date": "2019-06-28", "value": 10.75526753}, {"date": "2019-06-29", "value": 10.72974969}, {"date": "2019-06-30", "value": 10.7006964}, {"date": "2019-07-01", "value": 10.65490223}, {"date": "2019-07-02", "value": 10.6549101}, {"date": "2019-07-03", "value": 10.6537715}, {"date": "2019-07-04", "value": 10.59722363}, {"date": "2019-07-05", "value": 10.59727978}, {"date": "2019-07-06", "value": 10.5929294}, {"date": "2019-07-07", "value": 10.57659092}, {"date": "2019-07-08", "value": 10.56803487}, {"date": "2019-07-09", "value": 10.61617788}, {"date": "2019-07-10", "value": 10.61116424}, {"date": "2019-07-11", "value": 10.64425758}, {"date": "2019-07-12", "value": 10.64405842}, {"date": "2019-07-13", "value": 10.62919715}, {"date": "2019-07-14", "value": 10.62692988}, {"date": "2019-07-15", "value": 10.57529823}, {"date": "2019-07-16", "value": 10.5870644}, {"date": "2019-07-17", "value": 10.61950181}, {"date": "2019-07-18", "value": 10.59368014}, {"date": "2019-07-19", "value": 10.59806113}, {"date": "2019-07-20", "value": 10.59806113}, {"date": "2019-07-21", "value": 10.56736254}, {"date": "2019-07-22", "value": 10.52635511}, {"date": "2019-07-23", "value": 10.50928113}, {"date": "2019-07-24", "value": 10.5103765}, {"date": "2019-07-25", "value": 10.52359879}, {"date": "2019-07-26", "value": 10.52378298}, {"date": "2019-07-27", "value": 10.50667216}, {"date": "2019-07-28", "value": 10.51876365}, {"date": "2019-07-29", "value": 10.52026733}, {"date": "2019-07-30", "value": 10.44693053}, {"date": "2019-07-31", "value": 10.44905171}, {"date": "2019-08-01", "value": 10.44905171}, {"date": "2019-08-02", "value": 10.49746249}, {"date": "2019-08-03", "value": 10.47682413}, {"date": "2019-08-04", "value": 10.60002474}, {"date": "2019-08-05", "value": 10.57556133}, {"date": "2019-08-06", "value": 10.568522}, {"date": "2019-08-07", "value": 10.55037251}, {"date": "2019-08-08", "value": 10.68393906}, {"date": "2019-08-09", "value": 10.68393906}, {"date": "2019-08-10", "value": 10.68393906}, {"date": "2019-08-11", "value": 10.68393906}, {"date": "2019-08-12", "value": 10.53998413}, {"date": "2019-08-13", "value": 10.5118448}, {"date": "2019-08-14", "value": 10.48971921}, {"date": "2019-08-15", "value": 10.46098716}, {"date": "2019-08-16", "value": 10.45171837}, {"date": "2019-08-17", "value": 10.45171837}, {"date": "2019-08-18", "value": 10.45171837}, {"date": "2019-08-19", "value": 10.45171837}, {"date": "2019-08-20", "value": 10.74563602}, {"date": "2019-08-21", "value": 10.74375173}, {"date": "2019-08-22", "value": 10.88612504}, {"date": "2019-08-23", "value": 10.70713202}, {"date": "2019-08-24", "value": 10.61373639}, {"date": "2019-08-25", "value": 10.76414822}, {"date": "2019-08-26", "value": 10.74595236}, {"date": "2019-08-27", "value": 10.74905499}, {"date": "2019-08-28", "value": 10.74595236}, {"date": "2019-08-29", "value": 10.74595236}, {"date": "2019-08-30", "value": 10.74595236}, {"date": "2019-08-31", "value": 10.64432916}, {"date": "2019-09-01", "value": 10.62801562}, {"date": "2019-09-02", "value": 10.62801562}, {"date": "2019-09-03", "value": 10.69224828}, {"date": "2019-09-04", "value": 10.69105494}, {"date": "2019-09-05", "value": 10.79331842}, {"date": "2019-09-06", "value": 10.69105494}, {"date": "2019-09-07", "value": 10.69105494}, {"date": "2019-09-08", "value": 10.68651951}, {"date": "2019-09-09", "value": 10.71133383}, {"date": "2019-09-10", "value": 10.71133383}, {"date": "2019-09-11", "value": 10.71085216}, {"date": "2019-09-12", "value": 10.80500022}, {"date": "2019-09-13", "value": 10.80502254}, {"date": "2019-09-14", "value": 10.73360597}, {"date": "2019-09-15", "value": 10.65648485}, {"date": "2019-09-16", "value": 10.73269103}, {"date": "2019-09-17", "value": 10.68864699}, {"date": "2019-09-18", "value": 10.70634693}, {"date": "2019-09-19", "value": 10.67559589}, {"date": "2019-09-20", "value": 10.67577957}, {"date": "2019-09-21", "value": 10.67933052}, {"date": "2019-09-22", "value": 10.67559589}, {"date": "2019-09-23", "value": 10.67559589}, {"date": "2019-09-24", "value": 10.61535934}, {"date": "2019-09-25", "value": 10.58001485}, {"date": "2019-09-26", "value": 10.60126257}, {"date": "2019-09-27", "value": 10.59984026}, {"date": "2019-09-28", "value": 10.60110515}, {"date": "2019-09-29", "value": 10.58294278}, {"date": "2019-09-30", "value": 10.58294278}, {"date": "2019-10-01", "value": 10.58294278}, {"date": "2019-10-02", "value": 10.58294278}, {"date": "2019-10-03", "value": 10.64681533}, {"date": "2019-10-04", "value": 10.65094371}, {"date": "2019-10-05", "value": 10.65498341}, {"date": "2019-10-06", "value": 10.62703794}, {"date": "2019-10-07", "value": 10.64583494}, {"date": "2019-10-08", "value": 10.64583494}, {"date": "2019-10-09", "value": 10.64583494}, {"date": "2019-10-10", "value": 10.68903798}, {"date": "2019-10-11", "value": 10.68908212}, {"date": "2019-10-12", "value": 10.68687414}, {"date": "2019-10-13", "value": 10.68841451}, {"date": "2019-10-14", "value": 10.72921373}, {"date": "2019-10-15", "value": 10.72921373}, {"date": "2019-10-16", "value": 10.77145908}, {"date": "2019-10-17", "value": 10.82036911}, {"date": "2019-10-18", "value": 10.82031328}, {"date": "2019-10-19", "value": 10.8110101}, {"date": "2019-10-20", "value": 10.80411245}, {"date": "2019-10-21", "value": 10.78545912}, {"date": "2019-10-22", "value": 10.78508137}, {"date": "2019-10-23", "value": 10.76563072}, {"date": "2019-10-24", "value": 10.78508137}, {"date": "2019-10-25", "value": 10.78508137}, {"date": "2019-10-26", "value": 10.74183144}, {"date": "2019-10-27", "value": 10.74183144}, {"date": "2019-10-28", "value": 10.75747486}, {"date": "2019-10-29", "value": 10.77283536}, {"date": "2019-10-30", "value": 10.81319698}, {"date": "2019-10-31", "value": 10.81524662}, {"date": "2019-11-01", "value": 10.8450329}, {"date": "2019-11-02", "value": 10.82090052}, {"date": "2019-11-03", "value": 10.81970343}, {"date": "2019-11-04", "value": 10.78627704}, {"date": "2019-11-05", "value": 10.73149584}, {"date": "2019-11-06", "value": 10.73361672}, {"date": "2019-11-07", "value": 10.71763926}, {"date": "2019-11-08", "value": 10.67887169}, {"date": "2019-11-09", "value": 10.67902241}, {"date": "2019-11-10", "value": 10.68193191}, {"date": "2019-11-11", "value": 10.68269294}, {"date": "2019-11-12", "value": 10.67982205}, {"date": "2019-11-13", "value": 10.67748085}, {"date": "2019-11-14", "value": 10.67748085}, {"date": "2019-11-15", "value": 10.72034704}, {"date": "2019-11-16", "value": 10.69871143}, {"date": "2019-11-17", "value": 10.69871143}, {"date": "2019-11-18", "value": 10.73421169}, {"date": "2019-11-19", "value": 10.70893803}, {"date": "2019-11-20", "value": 10.73421169}, {"date": "2019-11-21", "value": 10.7314323}, {"date": "2019-11-22", "value": 10.67714279}, {"date": "2019-11-23", "value": 10.67837462}, {"date": "2019-11-24", "value": 10.66981392}, {"date": "2019-11-25", "value": 10.66981392}, {"date": "2019-11-26", "value": 10.68725201}, {"date": "2019-11-27", "value": 10.66981392}, {"date": "2019-11-28", "value": 10.66981392}, {"date": "2019-11-29", "value": 10.66981392}, {"date": "2019-11-30", "value": 10.65541746}, {"date": "2019-12-01", "value": 10.66981392}, {"date": "2019-12-02", "value": 10.73617634}, {"date": "2019-12-03", "value": 10.73617634}, {"date": "2019-12-04", "value": 10.73458418}, {"date": "2019-12-05", "value": 10.76371167}, {"date": "2019-12-06", "value": 10.70622}, {"date": "2019-12-07", "value": 10.73617634}, {"date": "2019-12-08", "value": 10.70489882}, {"date": "2019-12-09", "value": 10.71123356}, {"date": "2019-12-10", "value": 10.74375783}, {"date": "2019-12-11", "value": 10.84435123}, {"date": "2019-12-12", "value": 10.84435123}, {"date": "2019-12-13", "value": 10.84435123}, {"date": "2019-12-14", "value": 10.76238185}, {"date": "2019-12-15", "value": 10.84435123}, {"date": "2019-12-16", "value": 10.78152702}, {"date": "2019-12-17", "value": 10.80313758}, {"date": "2019-12-18", "value": 10.76126802}, {"date": "2019-12-19", "value": 10.72234716}, {"date": "2019-12-20", "value": 10.72234716}, {"date": "2019-12-21", "value": 10.72234716}, {"date": "2019-12-22", "value": 10.72367299}, {"date": "2019-12-23", "value": 10.75039097}, {"date": "2019-12-24", "value": 10.74807078}, {"date": "2019-12-25", "value": 10.74418914}, {"date": "2019-12-26", "value": 10.74554315}, {"date": "2019-12-27", "value": 10.83410252}, {"date": "2019-12-28", "value": 10.83410252}, {"date": "2019-12-29", "value": 10.84085293}, {"date": "2019-12-30", "value": 10.8556082}, {"date": "2019-12-31", "value": 10.86762033}, {"date": "2020-01-01", "value": 10.83410252}, {"date": "2020-01-02", "value": 10.82235453}, {"date": "2020-01-03", "value": 10.81517275}, {"date": "2020-01-04", "value": 10.81486648}, {"date": "2020-01-05", "value": 10.81679781}, {"date": "2020-01-06", "value": 10.86092078}, {"date": "2020-01-07", "value": 10.81892609}, {"date": "2020-01-08", "value": 10.77122759}, {"date": "2020-01-09", "value": 10.86092078}, {"date": "2020-01-10", "value": 10.7736512}, {"date": "2020-01-11", "value": 10.74941343}, {"date": "2020-01-12", "value": 10.74589535}, {"date": "2020-01-13", "value": 10.79858807}, {"date": "2020-01-14", "value": 10.79858807}, {"date": "2020-01-15", "value": 10.8037182}, {"date": "2020-01-16", "value": 10.79486152}, {"date": "2020-01-17", "value": 10.75191864}, {"date": "2020-01-18", "value": 10.7521904}, {"date": "2020-01-19", "value": 10.7521904}, {"date": "2020-01-20", "value": 10.75727918}, {"date": "2020-01-21", "value": 10.74633086}, {"date": "2020-01-22", "value": 10.69105422}, {"date": "2020-01-23", "value": 10.69105422}, {"date": "2020-01-24", "value": 10.69105422}, {"date": "2020-01-25", "value": 10.69105422}, {"date": "2020-01-26", "value": 10.69081087}, {"date": "2020-01-27", "value": 10.69081087}, {"date": "2020-01-28", "value": 10.68660171}, {"date": "2020-01-29", "value": 10.67660146}, {"date": "2020-01-30", "value": 10.6932307}, {"date": "2020-01-31", "value": 10.7551591}, {"date": "2020-02-01", "value": 10.74981425}, {"date": "2020-02-02", "value": 10.74981425}, {"date": "2020-02-03", "value": 10.74981425}, {"date": "2020-02-04", "value": 10.74981425}, {"date": "2020-02-05", "value": 10.66634401}, {"date": "2020-02-06", "value": 10.64710339}, {"date": "2020-02-07", "value": 10.61125401}, {"date": "2020-02-08", "value": 10.61182381}, {"date": "2020-02-09", "value": 10.61445229}, {"date": "2020-02-10", "value": 10.57678585}, {"date": "2020-02-11", "value": 10.57678585}, {"date": "2020-02-12", "value": 10.57678585}, {"date": "2020-02-13", "value": 10.57678585}, {"date": "2020-02-14", "value": 10.50237732}, {"date": "2020-02-15", "value": 10.50253439}, {"date": "2020-02-16", "value": 10.5128144}, {"date": "2020-02-17", "value": 10.50253439}, {"date": "2020-02-18", "value": 10.47045997}, {"date": "2020-02-19", "value": 10.4825044}, {"date": "2020-02-20", "value": 10.4825044}, {"date": "2020-02-21", "value": 10.4825044}, {"date": "2020-02-22", "value": 10.51858038}, {"date": "2020-02-23", "value": 10.51050778}, {"date": "2020-02-24", "value": 10.52017314}, {"date": "2020-02-25", "value": 10.54706778}, {"date": "2020-02-26", "value": 10.54780668}, {"date": "2020-02-27", "value": 10.67232386}, {"date": "2020-02-28", "value": 10.67186414}, {"date": "2020-02-29", "value": 10.67232386}, {"date": "2020-03-01", "value": 10.69450338}, {"date": "2020-03-02", "value": 10.77988634}, {"date": "2020-03-03", "value": 10.67232386}, {"date": "2020-03-04", "value": 10.6472794}, {"date": "2020-03-05", "value": 10.9331061}, {"date": "2020-03-06", "value": 10.9331061}, {"date": "2020-03-07", "value": 10.9331061}, {"date": "2020-03-08", "value": 11.02897544}, {"date": "2020-03-09", "value": 11.04261454}, {"date": "2020-03-10", "value": 10.96789523}, {"date": "2020-03-11", "value": 10.96789523}, {"date": "2020-03-12", "value": 10.96789523}, {"date": "2020-03-13", "value": 10.79505777}, {"date": "2020-03-14", "value": 10.79819908}, {"date": "2020-03-15", "value": 10.8068704}, {"date": "2020-03-16", "value": 10.8336235}, {"date": "2020-03-17", "value": 10.71605115}, {"date": "2020-03-18", "value": 10.67619883}, {"date": "2020-03-19", "value": 10.38693178}, {"date": "2020-03-20", "value": 10.46918217}, {"date": "2020-03-21", "value": 10.40185417}, {"date": "2020-03-22", "value": 10.40185417}, {"date": "2020-03-23", "value": 10.40185417}, {"date": "2020-03-24", "value": 11.05332916}, {"date": "2020-03-25", "value": 11.09540817}, {"date": "2020-03-26", "value": 11.29427296}, {"date": "2020-03-27", "value": 11.38639003}, {"date": "2020-03-28", "value": 11.38811021}, {"date": "2020-03-29", "value": 11.24323072}, {"date": "2020-03-30", "value": 11.26163227}, {"date": "2020-03-31", "value": 11.17168487}, {"date": "2020-04-01", "value": 11.1284749}, {"date": "2020-04-02", "value": 11.03790097}, {"date": "2020-04-03", "value": 11.03850808}, {"date": "2020-04-04", "value": 11.0399611}, {"date": "2020-04-05", "value": 11.0399611}, {"date": "2020-04-06", "value": 11.1258838}, {"date": "2020-04-07", "value": 11.11306246}, {"date": "2020-04-08", "value": 11.18009593}, {"date": "2020-04-09", "value": 11.11306246}, {"date": "2020-04-10", "value": 11.11306246}, {"date": "2020-04-11", "value": 11.12693553}, {"date": "2020-04-12", "value": 11.12368407}, {"date": "2020-04-13", "value": 11.12368407}, {"date": "2020-04-14", "value": 11.17422169}, {"date": "2020-04-15", "value": 11.12995657}, {"date": "2020-04-16", "value": 11.13888164}, {"date": "2020-04-17", "value": 11.10148332}, {"date": "2020-04-18", "value": 11.09275438}, {"date": "2020-04-19", "value": 11.13560906}, {"date": "2020-04-20", "value": 11.12817117}, {"date": "2020-04-21", "value": 11.07261272}, {"date": "2020-04-22", "value": 11.092335}, {"date": "2020-04-23", "value": 11.092335}, {"date": "2020-04-24", "value": 11.08937828}, {"date": "2020-04-25", "value": 11.0884724}, {"date": "2020-04-26", "value": 11.09097894}, {"date": "2020-04-27", "value": 11.10424815}, {"date": "2020-04-28", "value": 11.0884724}, {"date": "2020-04-29", "value": 11.21665134}, {"date": "2020-04-30", "value": 11.21665134}, {"date": "2020-05-01", "value": 11.2951318}, {"date": "2020-05-02", "value": 11.16846937}, {"date": "2020-05-03", "value": 11.16846937}, {"date": "2020-05-04", "value": 11.09794295}, {"date": "2020-05-05", "value": 11.16846937}, {"date": "2020-05-06", "value": 11.16846937}, {"date": "2020-05-07", "value": 11.16846937}, {"date": "2020-05-08", "value": 11.26195752}, {"date": "2020-05-09", "value": 11.12705398}, {"date": "2020-05-10", "value": 11.097073}, {"date": "2020-05-11", "value": 11.13156325}, {"date": "2020-05-12", "value": 11.11414102}, {"date": "2020-05-13", "value": 11.094988}, {"date": "2020-05-14", "value": 11.08544622}, {"date": "2020-05-15", "value": 11.08533801}, {"date": "2020-05-16", "value": 11.08533801}, {"date": "2020-05-17", "value": 11.20067452}, {"date": "2020-05-18", "value": 11.19971158}, {"date": "2020-05-19", "value": 11.19971158}, {"date": "2020-05-20", "value": 11.2209301}, {"date": "2020-05-21", "value": 11.16562023}, {"date": "2020-05-22", "value": 11.17009258}, {"date": "2020-05-23", "value": 11.17316943}, {"date": "2020-05-24", "value": 11.19792439}, {"date": "2020-05-25", "value": 11.24860016}, {"date": "2020-05-26", "value": 11.28410593}, {"date": "2020-05-27", "value": 11.3699219}, {"date": "2020-05-28", "value": 11.37446558}, {"date": "2020-05-29", "value": 11.28410593}, {"date": "2020-05-30", "value": 11.3868687}, {"date": "2020-05-31", "value": 11.39680703}, {"date": "2020-06-01", "value": 11.39680703}, {"date": "2020-06-02", "value": 11.53940524}, {"date": "2020-06-03", "value": 11.67290927}, {"date": "2020-06-04", "value": 11.61562955}, {"date": "2020-06-05", "value": 11.61562955}, {"date": "2020-06-06", "value": 11.64382895}, {"date": "2020-06-07", "value": 11.62683564}, {"date": "2020-06-08", "value": 11.66185069}, {"date": "2020-06-09", "value": 11.61442084}, {"date": "2020-06-10", "value": 11.61442084}, {"date": "2020-06-11", "value": 11.57390188}, {"date": "2020-06-12", "value": 11.57194309}, {"date": "2020-06-13", "value": 11.56791818}, {"date": "2020-06-14", "value": 11.67028706}, {"date": "2020-06-15", "value": 11.60255717}, {"date": "2020-06-16", "value": 11.58413248}, {"date": "2020-06-17", "value": 11.5497803}, {"date": "2020-06-18", "value": 11.51892635}, {"date": "2020-06-19", "value": 11.51892635}, {"date": "2020-06-20", "value": 11.51892635}, {"date": "2020-06-21", "value": 11.62282878}, {"date": "2020-06-22", "value": 11.66429121}, {"date": "2020-06-23", "value": 11.51654186}, {"date": "2020-06-24", "value": 11.55673747}, {"date": "2020-06-25", "value": 11.55978236}, {"date": "2020-06-26", "value": 11.56607289}, {"date": "2020-06-27", "value": 11.56607289}, {"date": "2020-06-28", "value": 11.56607289}, {"date": "2020-06-29", "value": 11.58143376}, {"date": "2020-06-30", "value": 11.6019081}, {"date": "2020-07-01", "value": 11.59882361}, {"date": "2020-07-02", "value": 11.58493556}, {"date": "2020-07-03", "value": 11.58493556}, {"date": "2020-07-04", "value": 11.59252095}, {"date": "2020-07-05", "value": 11.65167027}, {"date": "2020-07-06", "value": 11.60432944}, {"date": "2020-07-07", "value": 11.68528702}, {"date": "2020-07-08", "value": 11.6338804}, {"date": "2020-07-09", "value": 11.63660391}, {"date": "2020-07-10", "value": 11.60432944}, {"date": "2020-07-11", "value": 11.65637511}, {"date": "2020-07-12", "value": 11.69456798}, {"date": "2020-07-13", "value": 11.75899408}, {"date": "2020-07-14", "value": 11.7647905}, {"date": "2020-07-15", "value": 11.7647905}, {"date": "2020-07-16", "value": 11.78097752}, {"date": "2020-07-17", "value": 11.7647905}, {"date": "2020-07-18", "value": 11.7647905}, {"date": "2020-07-19", "value": 11.79758713}, {"date": "2020-07-20", "value": 11.91184602}, {"date": "2020-07-21", "value": 11.91184602}, {"date": "2020-07-22", "value": 11.95831401}, {"date": "2020-07-23", "value": 12.01009395}, {"date": "2020-07-24", "value": 12.01025713}, {"date": "2020-07-25", "value": 12.00600065}, {"date": "2020-07-26", "value": 12.14220146}, {"date": "2020-07-27", "value": 12.08338802}, {"date": "2020-07-28", "value": 12.16747178}, {"date": "2020-07-29", "value": 12.24085}, {"date": "2020-07-30", "value": 12.15533569}, {"date": "2020-07-31", "value": 12.15642228}, {"date": "2020-08-01", "value": 12.11788575}, {"date": "2020-08-02", "value": 12.11788575}, {"date": "2020-08-03", "value": 12.19025284}, {"date": "2020-08-04", "value": 12.23992639}, {"date": "2020-08-05", "value": 12.19524444}, {"date": "2020-08-06", "value": 12.19524444}, {"date": "2020-08-07", "value": 12.19524444}, {"date": "2020-08-08", "value": 12.19524444}, {"date": "2020-08-09", "value": 12.1030998}, {"date": "2020-08-10", "value": 12.15900252}, {"date": "2020-08-11", "value": 12.19524444}, {"date": "2020-08-12", "value": 12.18493005}, {"date": "2020-08-13", "value": 12.21225901}, {"date": "2020-08-14", "value": 12.21235375}, {"date": "2020-08-15", "value": 12.22124124}, {"date": "2020-08-16", "value": 12.25241358}, {"date": "2020-08-17", "value": 12.21521371}, {"date": "2020-08-18", "value": 12.21521371}, {"date": "2020-08-19", "value": 12.21521371}, {"date": "2020-08-20", "value": 12.17602029}, {"date": "2020-08-21", "value": 12.17538686}, {"date": "2020-08-22", "value": 12.17131737}, {"date": "2020-08-23", "value": 12.17131737}, {"date": "2020-08-24", "value": 12.21032315}, {"date": "2020-08-25", "value": 12.21032315}, {"date": "2020-08-26", "value": 12.21032315}, {"date": "2020-08-27", "value": 12.21032315}, {"date": "2020-08-28", "value": 12.21032315}, {"date": "2020-08-29", "value": 12.29704445}, {"date": "2020-08-30", "value": 12.30739109}, {"date": "2020-08-31", "value": 12.28790462}, {"date": "2020-09-01", "value": 12.22159434}, {"date": "2020-09-02", "value": 12.22159434}, {"date": "2020-09-03", "value": 12.22159434}, {"date": "2020-09-04", "value": 12.22159434}, {"date": "2020-09-05", "value": 12.22159434}, {"date": "2020-09-06", "value": 12.20464055}, {"date": "2020-09-07", "value": 12.14963753}, {"date": "2020-09-08", "value": 12.14963753}, {"date": "2020-09-09", "value": 12.21178585}, {"date": "2020-09-10", "value": 12.22513536}, {"date": "2020-09-11", "value": 12.25531991}, {"date": "2020-09-12", "value": 12.25531991}, {"date": "2020-09-13", "value": 12.22513536}, {"date": "2020-09-14", "value": 12.25531991}, {"date": "2020-09-15", "value": 12.21178585}, {"date": "2020-09-16", "value": 12.21178585}, {"date": "2020-09-17", "value": 12.21683894}, {"date": "2020-09-18", "value": 12.21683894}, {"date": "2020-09-19", "value": 12.14918577}, {"date": "2020-09-20", "value": 12.14918577}, {"date": "2020-09-21", "value": 12.04278044}, {"date": "2020-09-22", "value": 12.04278044}, {"date": "2020-09-23", "value": 12.04278044}, {"date": "2020-09-24", "value": 12.04278044}, {"date": "2020-09-25", "value": 12.01339151}, {"date": "2020-09-26", "value": 12.01339151}, {"date": "2020-09-27", "value": 12.04769574}, {"date": "2020-09-28", "value": 12.04769574}, {"date": "2020-09-29", "value": 12.10426535}, {"date": "2020-09-30", "value": 12.10426535}, {"date": "2020-10-01", "value": 12.10426535}, {"date": "2020-10-02", "value": 12.09374561}, {"date": "2020-10-03", "value": 12.09421648}, {"date": "2020-10-04", "value": 12.09421648}, {"date": "2020-10-05", "value": 12.13025472}, {"date": "2020-10-06", "value": 12.13025472}, {"date": "2020-10-07", "value": 12.14053126}, {"date": "2020-10-08", "value": 12.214873}, {"date": "2020-10-09", "value": 12.2108227}, {"date": "2020-10-10", "value": 12.2108227}, {"date": "2020-10-11", "value": 12.2108227}, {"date": "2020-10-12", "value": 12.2108227}, {"date": "2020-10-13", "value": 12.2108227}, {"date": "2020-10-14", "value": 12.2108227}, {"date": "2020-10-15", "value": 12.2108227}, {"date": "2020-10-16", "value": 12.2108227}, {"date": "2020-10-17", "value": 12.1047551}, {"date": "2020-10-18", "value": 12.1047551}, {"date": "2020-10-19", "value": 12.1047551}, {"date": "2020-10-20", "value": 12.15803969}, {"date": "2020-10-21", "value": 12.24440836}, {"date": "2020-10-22", "value": 12.15803969}, {"date": "2020-10-23", "value": 12.24342534}, {"date": "2020-10-24", "value": 12.24440836}, {"date": "2020-10-25", "value": 12.1992206}, {"date": "2020-10-26", "value": 12.1992206}, {"date": "2020-10-27", "value": 12.1992206}, {"date": "2020-10-28", "value": 12.1992206}, {"date": "2020-10-29", "value": 12.1992206}, {"date": "2020-10-30", "value": 12.1992206}, {"date": "2020-10-31", "value": 12.0396224}, {"date": "2020-11-01", "value": 12.0396224}, {"date": "2020-11-02", "value": 12.03010057}, {"date": "2020-11-03", "value": 13.38371543}, {"date": "2020-11-04", "value": 13.38371543}, {"date": "2020-11-05", "value": 13.38371543}, {"date": "2020-11-06", "value": 13.44777183}, {"date": "2020-11-07", "value": 13.38371543}, {"date": "2020-11-08", "value": 13.38371543}, {"date": "2020-11-09", "value": 13.38976378}, {"date": "2020-11-10", "value": 13.38296464}, {"date": "2020-11-11", "value": 13.38296464}, {"date": "2020-11-12", "value": 13.36946051}, {"date": "2020-11-13", "value": 13.40196914}, {"date": "2020-11-14", "value": 13.33513564}, {"date": "2020-11-15", "value": 13.4261056}, {"date": "2020-11-16", "value": 13.40196914}, {"date": "2020-11-17", "value": 13.40196914}, {"date": "2020-11-18", "value": 13.41773442}, {"date": "2020-11-19", "value": 13.41773442}, {"date": "2020-11-20", "value": 13.41773442}, {"date": "2020-11-21", "value": 13.43213346}, {"date": "2020-11-22", "value": 13.43213346}, {"date": "2020-11-23", "value": 13.41671109}, {"date": "2020-11-24", "value": 13.47097096}, {"date": "2020-11-25", "value": 13.49728274}, {"date": "2020-11-26", "value": 13.48835797}, {"date": "2020-11-27", "value": 13.41671109}, {"date": "2020-11-28", "value": 13.41671109}, {"date": "2020-11-29", "value": 13.48835797}, {"date": "2020-11-30", "value": 13.48835797}, {"date": "2020-12-01", "value": 13.51669113}, {"date": "2020-12-02", "value": 13.71956922}, {"date": "2020-12-03", "value": 13.754846}, {"date": "2020-12-04", "value": 13.754846}, {"date": "2020-12-05", "value": 13.73026707}, {"date": "2020-12-06", "value": 13.754846}, {"date": "2020-12-07", "value": 13.73073006}, {"date": "2020-12-08", "value": 13.73073006}, {"date": "2020-12-09", "value": 13.7172428}, {"date": "2020-12-10", "value": 13.74981485}, {"date": "2020-12-11", "value": 13.71680494}, {"date": "2020-12-12", "value": 13.74737621}, {"date": "2020-12-13", "value": 13.74737621}, {"date": "2020-12-14", "value": 13.74737621}, {"date": "2020-12-15", "value": 13.74737621}, {"date": "2020-12-16", "value": 13.74737621}, {"date": "2020-12-17", "value": 13.88774847}, {"date": "2020-12-18", "value": 13.85010418}, {"date": "2020-12-19", "value": 13.85982717}, {"date": "2020-12-20", "value": 13.81208546}, {"date": "2020-12-21", "value": 13.78311478}, {"date": "2020-12-22", "value": 13.78311478}, {"date": "2020-12-23", "value": 13.78311478}, {"date": "2020-12-24", "value": 13.78311478}, {"date": "2020-12-25", "value": 13.78311478}, {"date": "2020-12-26", "value": 13.920368}, {"date": "2020-12-27", "value": 13.920368}, {"date": "2020-12-28", "value": 13.83684391}, {"date": "2020-12-29", "value": 13.92893601}, {"date": "2020-12-30", "value": 13.92893601}, {"date": "2020-12-31", "value": 13.83556489}, {"date": "2021-01-01", "value": 13.92893601}, {"date": "2021-01-02", "value": 13.92893601}, {"date": "2021-01-03", "value": 13.94509573}, {"date": "2021-01-04", "value": 13.94509573}, {"date": "2021-01-05", "value": 13.92734606}, {"date": "2021-01-06", "value": 13.81890191}, {"date": "2021-01-07", "value": 13.81890191}, {"date": "2021-01-08", "value": 13.79630965}, {"date": "2021-01-09", "value": 13.81890191}, {"date": "2021-01-10", "value": 13.81890191}, {"date": "2021-01-11", "value": 13.72950032}, {"date": "2021-01-12", "value": 13.78334066}, {"date": "2021-01-13", "value": 13.78334066}, {"date": "2021-01-14", "value": 13.71918441}, {"date": "2021-01-15", "value": 13.63284108}, {"date": "2021-01-16", "value": 13.63284108}, {"date": "2021-01-17", "value": 13.8086545}, {"date": "2021-01-18", "value": 13.81477768}, {"date": "2021-01-19", "value": 13.70270041}, {"date": "2021-01-20", "value": 13.67807904}, {"date": "2021-01-21", "value": 13.73648287}, {"date": "2021-01-22", "value": 13.74115184}, {"date": "2021-01-23", "value": 13.74115184}, {"date": "2021-01-24", "value": 13.74115184}, {"date": "2021-01-25", "value": 13.65841207}, {"date": "2021-01-26", "value": 13.65841207}, {"date": "2021-01-27", "value": 13.65841207}, {"date": "2021-01-28", "value": 13.65841207}, {"date": "2021-01-29", "value": 13.70310224}, {"date": "2021-01-30", "value": 13.81371526}, {"date": "2021-01-31", "value": 13.81371526}, {"date": "2021-02-01", "value": 13.62391698}, {"date": "2021-02-02", "value": 13.59535192}, {"date": "2021-02-03", "value": 13.59310851}, {"date": "2021-02-04", "value": 13.59535192}, {"date": "2021-02-05", "value": 13.59535192}, {"date": "2021-02-06", "value": 13.72816201}, {"date": "2021-02-07", "value": 13.72816201}, {"date": "2021-02-08", "value": 13.72816201}, {"date": "2021-02-09", "value": 13.72816201}, {"date": "2021-02-10", "value": 13.68084823}, {"date": "2021-02-11", "value": 13.6815637}, {"date": "2021-02-12", "value": 13.6815637}, {"date": "2021-02-13", "value": 13.81340977}, {"date": "2021-02-14", "value": 13.81455758}, {"date": "2021-02-15", "value": 13.81455758}, {"date": "2021-02-16", "value": 13.81455758}, {"date": "2021-02-17", "value": 13.81455758}, {"date": "2021-02-18", "value": 13.81455758}, {"date": "2021-02-19", "value": 13.81455758}, {"date": "2021-02-20", "value": 13.83149744}, {"date": "2021-02-21", "value": 13.73579006}, {"date": "2021-02-22", "value": 13.73579006}, {"date": "2021-02-23", "value": 13.7209421}, {"date": "2021-02-24", "value": 13.7209421}, {"date": "2021-02-25", "value": 13.7209421}, {"date": "2021-02-26", "value": 13.73918176}, {"date": "2021-02-27", "value": 13.7209421}, {"date": "2021-02-28", "value": 13.7209421}, {"date": "2021-03-01", "value": 13.60233488}, {"date": "2021-03-02", "value": 13.64618788}, {"date": "2021-03-03", "value": 13.60705763}, {"date": "2021-03-04", "value": 13.60705763}, {"date": "2021-03-05", "value": 13.60705763}, {"date": "2021-03-06", "value": 13.44679736}, {"date": "2021-03-07", "value": 13.51018918}, {"date": "2021-03-08", "value": 13.37986774}, {"date": "2021-03-09", "value": 13.5719001}, {"date": "2021-03-10", "value": 13.4645566}, {"date": "2021-03-11", "value": 13.49463934}, {"date": "2021-03-12", "value": 13.49463934}, {"date": "2021-03-13", "value": 13.49463934}, {"date": "2021-03-14", "value": 13.44035332}, {"date": "2021-03-15", "value": 13.46489523}, {"date": "2021-03-16", "value": 13.44035332}, {"date": "2021-03-17", "value": 13.44035332}, {"date": "2021-03-18", "value": 13.61579086}, {"date": "2021-03-19", "value": 13.45404388}, {"date": "2021-03-20", "value": 13.61579086}, {"date": "2021-03-21", "value": 13.61579086}, {"date": "2021-03-22", "value": 13.48135909}, {"date": "2021-03-23", "value": 13.61579086}, {"date": "2021-03-24", "value": 13.61579086}, {"date": "2021-03-25", "value": 13.61579086}, {"date": "2021-03-26", "value": 13.32787253}, {"date": "2021-03-27", "value": 13.47731492}, {"date": "2021-03-28", "value": 13.47731492}, {"date": "2021-03-29", "value": 13.47731492}, {"date": "2021-03-30", "value": 13.25645867}, {"date": "2021-03-31", "value": 13.47731492}, {"date": "2021-04-01", "value": 13.47731492}, {"date": "2021-04-02", "value": 13.47731492}, {"date": "2021-04-03", "value": 13.25645867}, {"date": "2021-04-04", "value": 13.42023222}, {"date": "2021-04-05", "value": 13.42023222}, {"date": "2021-04-06", "value": 13.42023222}, {"date": "2021-04-07", "value": 13.42023222}, {"date": "2021-04-08", "value": 13.42023222}, {"date": "2021-04-09", "value": 13.42023222}, {"date": "2021-04-10", "value": 13.46827193}, {"date": "2021-04-11", "value": 13.46827193}, {"date": "2021-04-12", "value": 13.5086279}, {"date": "2021-04-13", "value": 13.5086279}, {"date": "2021-04-14", "value": 13.5086279}, {"date": "2021-04-15", "value": 13.54545019}, {"date": "2021-04-16", "value": 13.54545019}, {"date": "2021-04-17", "value": 13.54545019}, {"date": "2021-04-18", "value": 13.61203429}, {"date": "2021-04-19", "value": 13.54459076}, {"date": "2021-04-20", "value": 13.58197263}, {"date": "2021-04-21", "value": 13.58197263}, {"date": "2021-04-22", "value": 13.58197263}, {"date": "2021-04-23", "value": 13.74351501}, {"date": "2021-04-24", "value": 13.74351501}, {"date": "2021-04-25", "value": 13.74351501}, {"date": "2021-04-26", "value": 13.74351501}, {"date": "2021-04-27", "value": 13.7227217}, {"date": "2021-04-28", "value": 13.59476417}, {"date": "2021-04-29", "value": 13.59476417}, {"date": "2021-04-30", "value": 13.59476417}, {"date": "2021-05-01", "value": 13.63718244}, {"date": "2021-05-02", "value": 13.63718244}, {"date": "2021-05-03", "value": 13.64538468}, {"date": "2021-05-04", "value": 13.57818409}, {"date": "2021-05-05", "value": 13.64538468}, {"date": "2021-05-06", "value": 13.76761497}, {"date": "2021-05-07", "value": 13.76761497}, {"date": "2021-05-08", "value": 13.76761497}, {"date": "2021-05-09", "value": 13.73042138}, {"date": "2021-05-10", "value": 13.73042138}, {"date": "2021-05-11", "value": 13.73042138}, {"date": "2021-05-12", "value": 13.73622463}, {"date": "2021-05-13", "value": 13.73622463}, {"date": "2021-05-14", "value": 13.8514083}, {"date": "2021-05-15", "value": 13.8514083}, {"date": "2021-05-16", "value": 13.8514083}, {"date": "2021-05-17", "value": 13.82532271}, {"date": "2021-05-18", "value": 13.82532271}, {"date": "2021-05-19", "value": 13.82532271}, {"date": "2021-05-20", "value": 13.89536513}, {"date": "2021-05-21", "value": 13.89536513}, {"date": "2021-05-22", "value": 13.89572802}, {"date": "2021-05-23", "value": 13.89572802}, {"date": "2021-05-24", "value": 13.85231726}, {"date": "2021-05-25", "value": 13.78735646}, {"date": "2021-05-26", "value": 13.78699336}, {"date": "2021-05-27", "value": 13.78735646}, {"date": "2021-05-28", "value": 13.90238847}, {"date": "2021-05-29", "value": 13.90238847}, {"date": "2021-05-30", "value": 13.90149104}, {"date": "2021-05-31", "value": 13.81691466}, {"date": "2021-06-01", "value": 13.808021}, {"date": "2021-06-02", "value": 13.808021}, {"date": "2021-06-03", "value": 13.808021}, {"date": "2021-06-04", "value": 13.808021}, {"date": "2021-06-05", "value": 13.808021}, {"date": "2021-06-06", "value": 13.808021}, {"date": "2021-06-07", "value": 13.76772042}, {"date": "2021-06-08", "value": 13.77381445}, {"date": "2021-06-09", "value": 13.77381445}, {"date": "2021-06-10", "value": 13.82349166}, {"date": "2021-06-11", "value": 13.82157777}, {"date": "2021-06-12", "value": 13.82349166}, {"date": "2021-06-13", "value": 13.82349166}, {"date": "2021-06-14", "value": 13.82349166}, {"date": "2021-06-15", "value": 13.82349166}, {"date": "2021-06-16", "value": 13.47220469}, {"date": "2021-06-17", "value": 13.47220469}, {"date": "2021-06-18", "value": 13.53361095}, {"date": "2021-06-19", "value": 13.53361095}, {"date": "2021-06-20", "value": 13.4783588}, {"date": "2021-06-21", "value": 13.48902167}, {"date": "2021-06-22", "value": 13.48902167}, {"date": "2021-06-23", "value": 13.54140006}, {"date": "2021-06-24", "value": 13.49866329}, {"date": "2021-06-25", "value": 13.49866329}, {"date": "2021-06-26", "value": 13.62255704}, {"date": "2021-06-27", "value": 13.62255704}, {"date": "2021-06-28", "value": 13.48861671}, {"date": "2021-06-29", "value": 13.48861671}, {"date": "2021-06-30", "value": 13.48861671}, {"date": "2021-07-01", "value": 13.39712397}, {"date": "2021-07-02", "value": 13.48868113}, {"date": "2021-07-03", "value": 13.48868113}, {"date": "2021-07-04", "value": 13.41857678}, {"date": "2021-07-05", "value": 13.41857678}, {"date": "2021-07-06", "value": 13.4331627}, {"date": "2021-07-07", "value": 13.39892432}, {"date": "2021-07-08", "value": 13.4331627}, {"date": "2021-07-09", "value": 13.39892432}, {"date": "2021-07-10", "value": 13.41468593}, {"date": "2021-07-11", "value": 13.41468593}, {"date": "2021-07-12", "value": 13.3169985}, {"date": "2021-07-13", "value": 13.38398911}, {"date": "2021-07-14", "value": 13.3169985}, {"date": "2021-07-15", "value": 13.35166625}, {"date": "2021-07-16", "value": 13.46852668}, {"date": "2021-07-17", "value": 13.46852668}, {"date": "2021-07-18", "value": 13.31748069}, {"date": "2021-07-19", "value": 13.31748069}, {"date": "2021-07-20", "value": 13.31748069}, {"date": "2021-07-21", "value": 13.31748069}, {"date": "2021-07-22", "value": 13.31748069}, {"date": "2021-07-23", "value": 13.31748069}, {"date": "2021-07-24", "value": 13.33644628}, {"date": "2021-07-25", "value": 13.33644628}, {"date": "2021-07-26", "value": 13.42286467}, {"date": "2021-07-27", "value": 13.42286467}, {"date": "2021-07-28", "value": 13.36973816}, {"date": "2021-07-29", "value": 13.42286467}, {"date": "2021-07-30", "value": 13.42286467}, {"date": "2021-07-31", "value": 13.42286467}, {"date": "2021-08-01", "value": 13.42286467}, {"date": "2021-08-02", "value": 13.36973816}, {"date": "2021-08-03", "value": 13.38849168}, {"date": "2021-08-04", "value": 13.44830868}, {"date": "2021-08-05", "value": 13.38849168}, {"date": "2021-08-06", "value": 13.44830868}, {"date": "2021-08-07", "value": 13.38849168}, {"date": "2021-08-08", "value": 13.38849168}, {"date": "2021-08-09", "value": 13.25535007}, {"date": "2021-08-10", "value": 13.38280501}, {"date": "2021-08-11", "value": 13.45128223}, {"date": "2021-08-12", "value": 13.45128223}, {"date": "2021-08-13", "value": 13.45128223}, {"date": "2021-08-14", "value": 13.45128223}, {"date": "2021-08-15", "value": 13.32106472}, {"date": "2021-08-16", "value": 13.45128223}, {"date": "2021-08-17", "value": 13.32106472}, {"date": "2021-08-18", "value": 13.32106472}, {"date": "2021-08-19", "value": 13.24379943}, {"date": "2021-08-20", "value": 13.32638215}, {"date": "2021-08-21", "value": 13.32638215}, {"date": "2021-08-22", "value": 13.32638215}, {"date": "2021-08-23", "value": 13.32638215}, {"date": "2021-08-24", "value": 13.32638215}, {"date": "2021-08-25", "value": 13.4611836}, {"date": "2021-08-26", "value": 13.4611836}, {"date": "2021-08-27", "value": 13.4611836}, {"date": "2021-08-28", "value": 13.4611836}, {"date": "2021-08-29", "value": 13.4611836}, {"date": "2021-08-30", "value": 13.4611836}, {"date": "2021-08-31", "value": 13.35316599}, {"date": "2021-09-01", "value": 13.35316599}, {"date": "2021-09-02", "value": 13.45040778}, {"date": "2021-09-03", "value": 13.45040778}, {"date": "2021-09-04", "value": 13.45040778}, {"date": "2021-09-05", "value": 13.45040778}, {"date": "2021-09-06", "value": 13.38080898}, {"date": "2021-09-07", "value": 13.45040778}, {"date": "2021-09-08", "value": 13.38080898}, {"date": "2021-09-09", "value": 13.38080898}, {"date": "2021-09-10", "value": 13.38055647}, {"date": "2021-09-11", "value": 13.38055647}, {"date": "2021-09-12", "value": 13.38055647}, {"date": "2021-09-13", "value": 13.38055647}, {"date": "2021-09-14", "value": 13.38055647}, {"date": "2021-09-15", "value": 13.37085639}, {"date": "2021-09-16", "value": 13.37085639}, {"date": "2021-09-17", "value": 13.37085639}, {"date": "2021-09-18", "value": 13.30730653}, {"date": "2021-09-19", "value": 13.30730653}, {"date": "2021-09-20", "value": 13.30730653}, {"date": "2021-09-21", "value": 13.30730653}, {"date": "2021-09-22", "value": 13.30730653}, {"date": "2021-09-23", "value": 13.30730653}, {"date": "2021-09-24", "value": 13.27918615}, {"date": "2021-09-25", "value": 13.27918615}, {"date": "2021-09-26", "value": 13.25106343}, {"date": "2021-09-27", "value": 13.25106343}, {"date": "2021-09-28", "value": 13.14330789}, {"date": "2021-09-29", "value": 13.14330789}, {"date": "2021-09-30", "value": 13.14330789}, {"date": "2021-10-01", "value": 13.14330789}, {"date": "2021-10-02", "value": 13.14330789}, {"date": "2021-10-03", "value": 13.14330789}, {"date": "2021-10-04", "value": 13.06820493}, {"date": "2021-10-05", "value": 13.06820493}, {"date": "2021-10-06", "value": 13.0626062}, {"date": "2021-10-07", "value": 13.0626062}, {"date": "2021-10-08", "value": 13.09729036}, {"date": "2021-10-09", "value": 13.0626062}, {"date": "2021-10-10", "value": 13.0626062}, {"date": "2021-10-11", "value": 13.0626062}, {"date": "2021-10-12", "value": 13.09729036}, {"date": "2021-10-13", "value": 13.09729036}, {"date": "2021-10-14", "value": 13.09515525}, {"date": "2021-10-15", "value": 13.09515525}, {"date": "2021-10-16", "value": 13.09515525}, {"date": "2021-10-17", "value": 13.09515525}, {"date": "2021-10-18", "value": 13.15377368}, {"date": "2021-10-19", "value": 13.09604343}, {"date": "2021-10-20", "value": 13.09604343}, {"date": "2021-10-21", "value": 13.09649916}, {"date": "2021-10-22", "value": 13.04446583}, {"date": "2021-10-23", "value": 13.10413369}, {"date": "2021-10-24", "value": 13.07131}, {"date": "2021-10-25", "value": 13.10413369}, {"date": "2021-10-26", "value": 13.10413369}, {"date": "2021-10-27", "value": 13.04446583}, {"date": "2021-10-28", "value": 13.04446583}, {"date": "2021-10-29", "value": 13.10714453}, {"date": "2021-10-30", "value": 12.99435845}, {"date": "2021-10-31", "value": 13.00347992}, {"date": "2021-11-01", "value": 12.99435845}, {"date": "2021-11-02", "value": 12.99435845}, {"date": "2021-11-03", "value": 12.99435845}, {"date": "2021-11-04", "value": 12.97933286}, {"date": "2021-11-05", "value": 12.99435845}, {"date": "2021-11-06", "value": 12.97933286}, {"date": "2021-11-07", "value": 13.03477042}, {"date": "2021-11-08", "value": 13.03477042}, {"date": "2021-11-09", "value": 13.03477042}, {"date": "2021-11-10", "value": 13.03477042}, {"date": "2021-11-11", "value": 12.96662494}, {"date": "2021-11-12", "value": 12.96662494}, {"date": "2021-11-13", "value": 12.901313}, {"date": "2021-11-14", "value": 12.901313}, {"date": "2021-11-15", "value": 12.81060744}, {"date": "2021-11-16", "value": 12.81060744}, {"date": "2021-11-17", "value": 12.8351807}, {"date": "2021-11-18", "value": 12.81060744}, {"date": "2021-11-19", "value": 12.76641617}, {"date": "2021-11-20", "value": 12.76641617}, {"date": "2021-11-21", "value": 12.73555024}, {"date": "2021-11-22", "value": 12.76641617}, {"date": "2021-11-23", "value": 12.69413088}, {"date": "2021-11-24", "value": 12.69413088}, {"date": "2021-11-25", "value": 12.69413088}, {"date": "2021-11-26", "value": 12.69413088}, {"date": "2021-11-27", "value": 12.69413088}, {"date": "2021-11-28", "value": 12.69413088}, {"date": "2021-11-29", "value": 12.75273068}, {"date": "2021-11-30", "value": 12.7216873}, {"date": "2021-12-01", "value": 12.76930914}, {"date": "2021-12-02", "value": 12.75707678}, {"date": "2021-12-03", "value": 12.75707678}, {"date": "2021-12-04", "value": 12.75707678}, {"date": "2021-12-05", "value": 12.75707678}, {"date": "2021-12-06", "value": 12.75707678}, {"date": "2021-12-07", "value": 12.75707678}, {"date": "2021-12-08", "value": 12.75707678}, {"date": "2021-12-09", "value": 12.74981932}, {"date": "2021-12-10", "value": 12.69885622}, {"date": "2021-12-11", "value": 12.69885622}, {"date": "2021-12-12", "value": 12.69885622}, {"date": "2021-12-13", "value": 12.69885622}, {"date": "2021-12-14", "value": 12.69885622}, {"date": "2021-12-15", "value": 12.69885622}, {"date": "2021-12-16", "value": 12.69885622}, {"date": "2021-12-17", "value": 12.66304873}, {"date": "2021-12-18", "value": 12.67020045}, {"date": "2021-12-19", "value": 12.67020045}, {"date": "2021-12-20", "value": 12.67020045}, {"date": "2021-12-21", "value": 12.67020045}, {"date": "2021-12-22", "value": 12.76540148}, {"date": "2021-12-23", "value": 12.67020045}, {"date": "2021-12-24", "value": 12.67020045}, {"date": "2021-12-25", "value": 12.67020045}, {"date": "2021-12-26", "value": 12.78395761}, {"date": "2021-12-27", "value": 12.80521279}, {"date": "2021-12-28", "value": 12.75928649}, {"date": "2021-12-29", "value": 12.80521279}, {"date": "2021-12-30", "value": 12.80521279}, {"date": "2021-12-31", "value": 12.84814373}, {"date": "2022-01-01", "value": 12.80521279}, {"date": "2022-01-02", "value": 12.80521279}, {"date": "2022-01-03", "value": 12.76596129}, {"date": "2022-01-04", "value": 12.78199095}, {"date": "2022-01-05", "value": 12.78199095}, {"date": "2022-01-06", "value": 12.82655472}, {"date": "2022-01-07", "value": 12.82655472}, {"date": "2022-01-08", "value": 12.82655472}, {"date": "2022-01-09", "value": 12.82655472}, {"date": "2022-01-10", "value": 12.82655472}, {"date": "2022-01-11", "value": 12.82219747}, {"date": "2022-01-12", "value": 12.82219747}, {"date": "2022-01-13", "value": 12.82219747}, {"date": "2022-01-14", "value": 12.87756778}, {"date": "2022-01-15", "value": 12.88673926}, {"date": "2022-01-16", "value": 12.87756778}, {"date": "2022-01-17", "value": 12.87756778}, {"date": "2022-01-18", "value": 12.87756778}, {"date": "2022-01-19", "value": 12.88661371}, {"date": "2022-01-20", "value": 12.87756778}, {"date": "2022-01-21", "value": 12.80778437}, {"date": "2022-01-22", "value": 12.80787512}, {"date": "2022-01-23", "value": 12.78448002}, {"date": "2022-01-24", "value": 12.78448002}, {"date": "2022-01-25", "value": 12.78448002}, {"date": "2022-01-26", "value": 12.78448002}, {"date": "2022-01-27", "value": 12.78448002}, {"date": "2022-01-28", "value": 12.5865152}, {"date": "2022-01-29", "value": 12.5865152}, {"date": "2022-01-30", "value": 12.58654404}, {"date": "2022-01-31", "value": 12.68077722}, {"date": "2022-02-01", "value": 12.72531362}, {"date": "2022-02-02", "value": 12.72531362}, {"date": "2022-02-03", "value": 12.72531362}, {"date": "2022-02-04", "value": 12.72531362}, {"date": "2022-02-05", "value": 12.72531362}, {"date": "2022-02-06", "value": 12.72531362}, {"date": "2022-02-07", "value": 12.72531362}, {"date": "2022-02-08", "value": 12.72531362}, {"date": "2022-02-09", "value": 12.90212674}, {"date": "2022-02-10", "value": 12.90212674}, {"date": "2022-02-11", "value": 12.89254897}, {"date": "2022-02-12", "value": 12.81924347}, {"date": "2022-02-13", "value": 12.89254897}, {"date": "2022-02-14", "value": 12.90212674}, {"date": "2022-02-15", "value": 12.81396141}, {"date": "2022-02-16", "value": 12.81924347}, {"date": "2022-02-17", "value": 12.81928122}, {"date": "2022-02-18", "value": 12.81928122}, {"date": "2022-02-19", "value": 12.81928122}, {"date": "2022-02-20", "value": 12.81928122}, {"date": "2022-02-21", "value": 12.78357846}, {"date": "2022-02-22", "value": 12.78357846}, {"date": "2022-02-23", "value": 12.78267568}, {"date": "2022-02-24", "value": 12.78267568}, {"date": "2022-02-25", "value": 12.64374204}, {"date": "2022-02-26", "value": 12.64374204}, {"date": "2022-02-27", "value": 12.64374204}, {"date": "2022-02-28", "value": 12.66819568}, {"date": "2022-03-01", "value": 12.70817928}, {"date": "2022-03-02", "value": 12.70817928}, {"date": "2022-03-03", "value": 12.55954223}, {"date": "2022-03-04", "value": 12.41389239}, {"date": "2022-03-05", "value": 12.41387049}, {"date": "2022-03-06", "value": 12.41387049}, {"date": "2022-03-07", "value": 12.32646317}, {"date": "2022-03-08", "value": 12.32646317}, {"date": "2022-03-09", "value": 12.32646317}, {"date": "2022-03-10", "value": 12.32646317}, {"date": "2022-03-11", "value": 12.27655981}, {"date": "2022-03-12", "value": 14.22060364}, {"date": "2022-03-13", "value": 14.25421912}, {"date": "2022-03-14", "value": 14.25421912}, {"date": "2022-03-15", "value": 14.27794048}, {"date": "2022-03-16", "value": 14.25421912}, {"date": "2022-03-17", "value": 14.25421912}, {"date": "2022-03-18", "value": 14.25421912}, {"date": "2022-03-19", "value": 14.25421912}, {"date": "2022-03-20", "value": 14.35533914}, {"date": "2022-03-21", "value": 14.32919843}, {"date": "2022-03-22", "value": 14.30608981}, {"date": "2022-03-23", "value": 14.31177694}, {"date": "2022-03-24", "value": 14.31177694}, {"date": "2022-03-25", "value": 14.31177694}, {"date": "2022-03-26", "value": 14.31177694}, {"date": "2022-03-27", "value": 14.31177694}, {"date": "2022-03-28", "value": 14.33343316}, {"date": "2022-03-29", "value": 14.47532897}, {"date": "2022-03-30", "value": 14.34750163}, {"date": "2022-03-31", "value": 14.33986654}, {"date": "2022-04-01", "value": 14.35605617}, {"date": "2022-04-02", "value": 14.35605617}, {"date": "2022-04-03", "value": 14.35605617}, {"date": "2022-04-04", "value": 13.63127815}, {"date": "2022-04-05", "value": 14.35605617}, {"date": "2022-04-06", "value": 13.4911092}, {"date": "2022-04-07", "value": 13.4911092}, {"date": "2022-04-08", "value": 13.50187755}, {"date": "2022-04-09", "value": 13.50187755}, {"date": "2022-04-10", "value": 13.50187755}, {"date": "2022-04-11", "value": 13.50187755}, {"date": "2022-04-12", "value": 13.50187755}, {"date": "2022-04-13", "value": 13.50187755}, {"date": "2022-04-14", "value": 13.58327476}, {"date": "2022-04-15", "value": 13.58320356}, {"date": "2022-04-16", "value": 13.5527201}, {"date": "2022-04-17", "value": 13.5527201}, {"date": "2022-04-18", "value": 13.5527201}, {"date": "2022-04-19", "value": 13.5527201}, {"date": "2022-04-20", "value": 13.5527201}, {"date": "2022-04-21", "value": 13.5527201}, {"date": "2022-04-22", "value": 13.5527201}, {"date": "2022-04-23", "value": 13.55549069}, {"date": "2022-04-24", "value": 13.34429707}, {"date": "2022-04-25", "value": 13.34429707}, {"date": "2022-04-26", "value": 13.34429707}, {"date": "2022-04-27", "value": 13.34429707}, {"date": "2022-04-28", "value": 13.34429707}, {"date": "2022-04-29", "value": 13.34429707}, {"date": "2022-04-30", "value": 13.34429707}, {"date": "2022-05-01", "value": 13.34429707}, {"date": "2022-05-02", "value": 13.13643028}, {"date": "2022-05-03", "value": 13.13643028}, {"date": "2022-05-04", "value": 13.13643028}, {"date": "2022-05-05", "value": 13.13643028}, {"date": "2022-05-06", "value": 13.13643028}, {"date": "2022-05-07", "value": 13.13643028}, {"date": "2022-05-08", "value": 13.13643028}, {"date": "2022-05-09", "value": 13.13643028}, {"date": "2022-05-10", "value": 13.12155074}, {"date": "2022-05-11", "value": 13.12155074}, {"date": "2022-05-12", "value": 13.08172584}, {"date": "2022-05-13", "value": 13.12155074}, {"date": "2022-05-14", "value": 13.12155074}, {"date": "2022-05-15", "value": 13.06227492}, {"date": "2022-05-16", "value": 13.12155074}, {"date": "2022-05-17", "value": 13.17151837}, {"date": "2022-05-18", "value": 13.23633267}, {"date": "2022-05-19", "value": 13.21981284}, {"date": "2022-05-20", "value": 13.21981284}, {"date": "2022-05-21", "value": 13.21981284}, {"date": "2022-05-22", "value": 13.21981284}, {"date": "2022-05-23", "value": 13.21981284}, {"date": "2022-05-24", "value": 13.21981284}, {"date": "2022-05-25", "value": 13.21981284}, {"date": "2022-05-26", "value": 13.30075252}, {"date": "2022-05-27", "value": 13.30075252}, {"date": "2022-05-28", "value": 13.30115619}, {"date": "2022-05-29", "value": 13.30115619}, {"date": "2022-05-30", "value": 13.30115619}, {"date": "2022-05-31", "value": 12.11499089}, {"date": "2022-06-01", "value": 13.30115619}, {"date": "2022-06-02", "value": 13.30115619}, {"date": "2022-06-03", "value": 12.0295754}, {"date": "2022-06-04", "value": 12.0295754}, {"date": "2022-06-05", "value": 12.0295754}, {"date": "2022-06-06", "value": 11.70638081}, {"date": "2022-06-07", "value": 11.83954388}, {"date": "2022-06-08", "value": 11.70638081}, {"date": "2022-06-09", "value": 11.70638081}, {"date": "2022-06-10", "value": 11.70638081}, {"date": "2022-06-11", "value": 11.38285131}, {"date": "2022-06-12", "value": 11.38285131}, {"date": "2022-06-13", "value": 11.38285131}, {"date": "2022-06-14", "value": 11.21172707}, {"date": "2022-06-15", "value": 11.21217267}, {"date": "2022-06-16", "value": 11.5815413}, {"date": "2022-06-17", "value": 11.5815413}, {"date": "2022-06-18", "value": 11.5815413}, {"date": "2022-06-19", "value": 11.50230653}, {"date": "2022-06-20", "value": 11.50230653}, {"date": "2022-06-21", "value": 11.50230653}, {"date": "2022-06-22", "value": 10.45578921}, {"date": "2022-06-23", "value": 10.45578921}, {"date": "2022-06-24", "value": 10.46455287}, {"date": "2022-06-25", "value": 10.46455287}, {"date": "2022-06-26", "value": 10.46455287}, {"date": "2022-06-27", "value": 10.12701348}, {"date": "2022-06-28", "value": 10.12701348}, {"date": "2022-06-29", "value": 10.12701348}, {"date": "2022-06-30", "value": 10.12701348}, {"date": "2022-07-01", "value": 10.24304426}, {"date": "2022-07-02", "value": 10.24794984}, {"date": "2022-07-03", "value": 10.24794984}, {"date": "2022-07-04", "value": 10.24794984}, {"date": "2022-07-05", "value": 10.24794984}, {"date": "2022-07-06", "value": 10.67021808}, {"date": "2022-07-07", "value": 10.67021808}, {"date": "2022-07-08", "value": 10.67021808}, {"date": "2022-07-09", "value": 10.67021808}, {"date": "2022-07-10", "value": 10.59391954}, {"date": "2022-07-11", "value": 10.30913406}, {"date": "2022-07-12", "value": 10.30913406}, {"date": "2022-07-13", "value": 10.30913406}, {"date": "2022-07-14", "value": 10.30913406}, {"date": "2022-07-15", "value": 10.37282255}, {"date": "2022-07-16", "value": 10.30913406}, {"date": "2022-07-17", "value": 10.30913406}, {"date": "2022-07-18", "value": 10.30913406}, {"date": "2022-07-19", "value": 10.04479177}, {"date": "2022-07-20", "value": 10.33084465}, {"date": "2022-07-21", "value": 10.33084465}, {"date": "2022-07-22", "value": 10.33084465}, {"date": "2022-07-23", "value": 10.33084465}, {"date": "2022-07-24", "value": 10.33084465}, {"date": "2022-07-25", "value": 10.33084465}, {"date": "2022-07-26", "value": 10.33084465}, {"date": "2022-07-27", "value": 10.15717722}, {"date": "2022-07-28", "value": 10.41993319}, {"date": "2022-07-29", "value": 10.41993319}, {"date": "2022-07-30", "value": 10.41993319}, {"date": "2022-07-31", "value": 10.41993319}, {"date": "2022-08-01", "value": 10.41993319}, {"date": "2022-08-02", "value": 10.41993319}, {"date": "2022-08-03", "value": 10.41993319}, {"date": "2022-08-04", "value": 10.496913}, {"date": "2022-08-05", "value": 10.47207261}, {"date": "2022-08-06", "value": 10.45802386}, {"date": "2022-08-07", "value": 10.47207261}, {"date": "2022-08-08", "value": 10.47207261}, {"date": "2022-08-09", "value": 10.46807815}, {"date": "2022-08-10", "value": 10.47207261}, {"date": "2022-08-11", "value": 10.47207261}, {"date": "2022-08-12", "value": 10.44051286}, {"date": "2022-08-13", "value": 10.46313803}, {"date": "2022-08-14", "value": 10.46313803}, {"date": "2022-08-15", "value": 10.38713818}, {"date": "2022-08-16", "value": 10.46313803}, {"date": "2022-08-17", "value": 10.46313803}, {"date": "2022-08-18", "value": 10.26545892}, {"date": "2022-08-19", "value": 10.27897988}, {"date": "2022-08-20", "value": 10.3106616}, {"date": "2022-08-21", "value": 10.15945515}, {"date": "2022-08-22", "value": 10.15945515}, {"date": "2022-08-23", "value": 10.15945515}, {"date": "2022-08-24", "value": 10.15945515}, {"date": "2022-08-25", "value": 10.15945515}, {"date": "2022-08-26", "value": 10.15945515}, {"date": "2022-08-27", "value": 10.16332743}, {"date": "2022-08-28", "value": 10.16332743}, {"date": "2022-08-29", "value": 10.1733103}, {"date": "2022-08-30", "value": 10.0734077}, {"date": "2022-08-31", "value": 10.0734077}, {"date": "2022-09-01", "value": 10.1733103}, {"date": "2022-09-02", "value": 10.0734077}, {"date": "2022-09-03", "value": 10.0734077}, {"date": "2022-09-04", "value": 10.07326749}, {"date": "2022-09-05", "value": 10.0298414}, {"date": "2022-09-06", "value": 10.13251857}, {"date": "2022-09-07", "value": 10.13251857}, {"date": "2022-09-08", "value": 10.13251857}, {"date": "2022-09-09", "value": 10.43125712}, {"date": "2022-09-10", "value": 10.43125712}, {"date": "2022-09-11", "value": 10.43125712}, {"date": "2022-09-12", "value": 10.09138189}, {"date": "2022-09-13", "value": 10.09138189}, {"date": "2022-09-14", "value": 10.1081009}, {"date": "2022-09-15", "value": 10.1580817}, {"date": "2022-09-16", "value": 10.1081009}, {"date": "2022-09-17", "value": 10.11675665}, {"date": "2022-09-18", "value": 10.11675665}, {"date": "2022-09-19", "value": 10.11675665}, {"date": "2022-09-20", "value": 9.89477289}, {"date": "2022-09-21", "value": 9.89477289}, {"date": "2022-09-22", "value": 9.89477289}, {"date": "2022-09-23", "value": 9.65816775}, {"date": "2022-09-24", "value": 9.65816775}, {"date": "2022-09-25", "value": 9.50118795}, {"date": "2022-09-26", "value": 9.50118795}, {"date": "2022-09-27", "value": 9.50118795}, {"date": "2022-09-28", "value": 9.63804886}, {"date": "2022-09-29", "value": 9.63804886}, {"date": "2022-09-30", "value": 9.63807981}, {"date": "2022-10-01", "value": 9.63804886}, {"date": "2022-10-02", "value": 9.6258513}, {"date": "2022-10-03", "value": 9.85378275}, {"date": "2022-10-04", "value": 9.85378275}, {"date": "2022-10-05", "value": 9.77406172}, {"date": "2022-10-06", "value": 9.87797721}, {"date": "2022-10-07", "value": 9.87797721}, {"date": "2022-10-08", "value": 9.87797721}, {"date": "2022-10-09", "value": 9.87797721}, {"date": "2022-10-10", "value": 9.87133824}, {"date": "2022-10-11", "value": 9.87133824}, {"date": "2022-10-12", "value": 9.87133824}, {"date": "2022-10-13", "value": 9.87133824}, {"date": "2022-10-14", "value": 9.87289419}, {"date": "2022-10-15", "value": 9.88899061}, {"date": "2022-10-16", "value": 9.87289419}, {"date": "2022-10-17", "value": 9.97926517}, {"date": "2022-10-18", "value": 9.98991096}, {"date": "2022-10-19", "value": 9.98991096}, {"date": "2022-10-20", "value": 9.98991096}, {"date": "2022-10-21", "value": 9.98991096}, {"date": "2022-10-22", "value": 9.91937426}, {"date": "2022-10-23", "value": 9.89684274}, {"date": "2022-10-24", "value": 9.89684274}, {"date": "2022-10-25", "value": 9.89684274}, {"date": "2022-10-26", "value": 9.89684274}, {"date": "2022-10-27", "value": 9.89684274}, {"date": "2022-10-28", "value": 9.89684274}, {"date": "2022-10-29", "value": 9.89684274}, {"date": "2022-10-30", "value": 10.03549452}, {"date": "2022-10-31", "value": 10.01014131}, {"date": "2022-11-01", "value": 10.01014131}, {"date": "2022-11-02", "value": 10.01014131}, {"date": "2022-11-03", "value": 10.01014131}, {"date": "2022-11-04", "value": 10.01014131}, {"date": "2022-11-05", "value": 10.01014131}, {"date": "2022-11-06", "value": 10.01014131}, {"date": "2022-11-07", "value": 10.14918918}, {"date": "2022-11-08", "value": 10.15336437}, {"date": "2022-11-09", "value": 10.15336437}, {"date": "2022-11-10", "value": 10.37566092}, {"date": "2022-11-11", "value": 10.37566092}, {"date": "2022-11-12", "value": 10.37566092}, {"date": "2022-11-13", "value": 10.37566092}, {"date": "2022-11-14", "value": 10.37566092}, {"date": "2022-11-15", "value": 10.4320818}, {"date": "2022-11-16", "value": 10.49705328}, {"date": "2022-11-17", "value": 10.49705328}, {"date": "2022-11-18", "value": 10.55127041}, {"date": "2022-11-19", "value": 10.55127041}, {"date": "2022-11-20", "value": 10.55127041}, {"date": "2022-11-21", "value": 10.55127041}, {"date": "2022-11-22", "value": 10.55127041}, {"date": "2022-11-23", "value": 10.46974542}, {"date": "2022-11-24", "value": 10.46262043}, {"date": "2022-11-25", "value": 10.46262043}, {"date": "2022-11-26", "value": 10.41490441}, {"date": "2022-11-27", "value": 10.41490441}, {"date": "2022-11-28", "value": 10.41490441}, {"date": "2022-11-29", "value": 10.41490441}, {"date": "2022-11-30", "value": 10.41490441}, {"date": "2022-12-01", "value": 10.52202924}, {"date": "2022-12-02", "value": 10.61251133}, {"date": "2022-12-03", "value": 10.61251133}, {"date": "2022-12-04", "value": 10.61051744}, {"date": "2022-12-05", "value": 10.61051744}, {"date": "2022-12-06", "value": 10.61051744}, {"date": "2022-12-07", "value": 10.61051744}, {"date": "2022-12-08", "value": 10.61051744}, {"date": "2022-12-09", "value": 10.65110718}, {"date": "2022-12-10", "value": 10.65988376}, {"date": "2022-12-11", "value": 10.65988376}, {"date": "2022-12-12", "value": 10.84258659}, {"date": "2022-12-13", "value": 10.84258659}, {"date": "2022-12-14", "value": 10.80419622}, {"date": "2022-12-15", "value": 10.80367487}, {"date": "2022-12-16", "value": 10.84258659}, {"date": "2022-12-17", "value": 10.84258659}, {"date": "2022-12-18", "value": 10.83408724}, {"date": "2022-12-19", "value": 10.83408724}, {"date": "2022-12-20", "value": 10.83408724}, {"date": "2022-12-21", "value": 10.83408724}, {"date": "2022-12-22", "value": 10.83408724}, {"date": "2022-12-23", "value": 10.88296088}, {"date": "2022-12-24", "value": 10.83408724}, {"date": "2022-12-25", "value": 10.83408724}, {"date": "2022-12-26", "value": 10.85463398}, {"date": "2022-12-27", "value": 10.85463398}, {"date": "2022-12-28", "value": 10.85463398}, {"date": "2022-12-29", "value": 10.85463398}, {"date": "2022-12-30", "value": 10.85463398}, {"date": "2022-12-31", "value": 10.93695689}, {"date": "2023-01-01", "value": 10.91429651}, {"date": "2023-01-02", "value": 10.81723687}, {"date": "2023-01-03", "value": 10.7572755}, {"date": "2023-01-04", "value": 10.81280897}, {"date": "2023-01-05", "value": 10.74262548}, {"date": "2023-01-06", "value": 10.90807368}, {"date": "2023-01-07", "value": 10.90807368}, {"date": "2023-01-08", "value": 10.90807368}, {"date": "2023-01-09", "value": 10.94112267}, {"date": "2023-01-10", "value": 10.90807368}, {"date": "2023-01-11", "value": 10.90807368}, {"date": "2023-01-12", "value": 10.94112267}, {"date": "2023-01-13", "value": 10.94112267}, {"date": "2023-01-14", "value": 11.0653457}, {"date": "2023-01-15", "value": 11.04137459}, {"date": "2023-01-16", "value": 11.02849835}, {"date": "2023-01-17", "value": 11.02849835}, {"date": "2023-01-18", "value": 11.02849835}, {"date": "2023-01-19", "value": 11.02849835}, {"date": "2023-01-20", "value": 11.02849835}, {"date": "2023-01-21", "value": 11.02849835}, {"date": "2023-01-22", "value": 11.13398311}, {"date": "2023-01-23", "value": 11.15681542}, {"date": "2023-01-24", "value": 11.16594717}, {"date": "2023-01-25", "value": 11.21753865}, {"date": "2023-01-26", "value": 11.19561783}, {"date": "2023-01-27", "value": 11.17432544}, {"date": "2023-01-28", "value": 11.17699682}, {"date": "2023-01-29", "value": 11.17553331}, {"date": "2023-01-30", "value": 11.14491684}, {"date": "2023-01-31", "value": 11.17577836}, {"date": "2023-02-01", "value": 11.35843077}, {"date": "2023-02-02", "value": 11.21959212}, {"date": "2023-02-03", "value": 11.16832404}, {"date": "2023-02-04", "value": 11.27275129}, {"date": "2023-02-05", "value": 11.23448266}, {"date": "2023-02-06", "value": 11.23448266}, {"date": "2023-02-07", "value": 11.08647676}, {"date": "2023-02-08", "value": 11.08647676}, {"date": "2023-02-09", "value": 11.08647676}, {"date": "2023-02-10", "value": 11.09881283}, {"date": "2023-02-11", "value": 11.10193934}, {"date": "2023-02-12", "value": 11.10193934}, {"date": "2023-02-13", "value": 11.10193934}, {"date": "2023-02-14", "value": 11.10193934}, {"date": "2023-02-15", "value": 11.19748244}, {"date": "2023-02-16", "value": 11.23058524}, {"date": "2023-02-17", "value": 11.23058524}, {"date": "2023-02-18", "value": 11.16437375}, {"date": "2023-02-19", "value": 11.41170924}, {"date": "2023-02-20", "value": 11.4785104}, {"date": "2023-02-21", "value": 11.41170924}, {"date": "2023-02-22", "value": 11.41170924}, {"date": "2023-02-23", "value": 11.57865043}, {"date": "2023-02-24", "value": 11.57865043}, {"date": "2023-02-25", "value": 11.52320476}, {"date": "2023-02-26", "value": 11.52320476}, {"date": "2023-02-27", "value": 11.54719804}, {"date": "2023-02-28", "value": 11.54719804}, {"date": "2023-03-01", "value": 11.54719804}, {"date": "2023-03-02", "value": 11.58129113}, {"date": "2023-03-03", "value": 11.6289103}, {"date": "2023-03-04", "value": 11.6289103}, {"date": "2023-03-05", "value": 11.63952044}, {"date": "2023-03-06", "value": 11.63952044}, {"date": "2023-03-07", "value": 11.53748341}, {"date": "2023-03-08", "value": 11.51801338}, {"date": "2023-03-09", "value": 11.5625175}, {"date": "2023-03-10", "value": 11.56064346}, {"date": "2023-03-11", "value": 11.56064346}, {"date": "2023-03-12", "value": 11.563903}, {"date": "2023-03-13", "value": 11.59738744}, {"date": "2023-03-14", "value": 11.70411058}, {"date": "2023-03-15", "value": 11.55703382}, {"date": "2023-03-16", "value": 11.59054959}, {"date": "2023-03-17", "value": 11.61906078}, {"date": "2023-03-18", "value": 11.5352576}, {"date": "2023-03-19", "value": 11.5352576}, {"date": "2023-03-20", "value": 11.71434889}, {"date": "2023-03-21", "value": 11.71434889}, {"date": "2023-03-22", "value": 11.71434889}, {"date": "2023-03-23", "value": 11.84260334}, {"date": "2023-03-24", "value": 11.76578649}, {"date": "2023-03-25", "value": 11.76578649}, {"date": "2023-03-26", "value": 11.76179297}, {"date": "2023-03-27", "value": 11.76179297}, {"date": "2023-03-28", "value": 11.90925869}, {"date": "2023-03-29", "value": 11.90925869}, {"date": "2023-03-30", "value": 11.90925869}, {"date": "2023-03-31", "value": 11.84338022}, {"date": "2023-04-01", "value": 11.78936816}, {"date": "2023-04-02", "value": 11.78936816}, {"date": "2023-04-03", "value": 11.78936816}, {"date": "2023-04-04", "value": 11.98820407}, {"date": "2023-04-05", "value": 11.89610792}, {"date": "2023-04-06", "value": 11.89610792}, {"date": "2023-04-07", "value": 11.89610792}, {"date": "2023-04-08", "value": 11.88095109}, {"date": "2023-04-09", "value": 11.81330214}, {"date": "2023-04-10", "value": 11.98887334}, {"date": "2023-04-11", "value": 11.98887334}, {"date": "2023-04-12", "value": 11.98887334}, {"date": "2023-04-13", "value": 12.03689818}, {"date": "2023-04-14", "value": 12.10343262}, {"date": "2023-04-15", "value": 12.04452351}, {"date": "2023-04-16", "value": 11.94749101}, {"date": "2023-04-17", "value": 11.93319435}, {"date": "2023-04-18", "value": 11.99178256}, {"date": "2023-04-19", "value": 11.97389948}, {"date": "2023-04-20", "value": 11.97389948}, {"date": "2023-04-21", "value": 11.97389948}, {"date": "2023-04-22", "value": 12.08008204}, {"date": "2023-04-23", "value": 12.07444625}, {"date": "2023-04-24", "value": 12.07444625}, {"date": "2023-04-25", "value": 12.05071531}, {"date": "2023-04-26", "value": 12.05071531}, {"date": "2023-04-27", "value": 12.05071531}, {"date": "2023-04-28", "value": 12.05641735}, {"date": "2023-04-29", "value": 12.05071531}, {"date": "2023-04-30", "value": 12.05641735}, {"date": "2023-05-01", "value": 12.05641735}, {"date": "2023-05-02", "value": 12.05641735}, {"date": "2023-05-03", "value": 12.0331364}, {"date": "2023-05-04", "value": 12.0331364}, {"date": "2023-05-05", "value": 12.18831713}, {"date": "2023-05-06", "value": 12.18831713}, {"date": "2023-05-07", "value": 12.18831713}, {"date": "2023-05-08", "value": 12.18831713}, {"date": "2023-05-09", "value": 12.18831713}, {"date": "2023-05-10", "value": 12.18831713}, {"date": "2023-05-11", "value": 11.91228075}, {"date": "2023-05-12", "value": 11.96199502}, {"date": "2023-05-13", "value": 11.82920594}, {"date": "2023-05-14", "value": 11.82920594}, {"date": "2023-05-15", "value": 11.88066505}, {"date": "2023-05-16", "value": 11.82920594}, {"date": "2023-05-17", "value": 11.84002254}, {"date": "2023-05-18", "value": 11.82920594}, {"date": "2023-05-19", "value": 11.83794994}, {"date": "2023-05-20", "value": 11.7928208}, {"date": "2023-05-21", "value": 11.7928208}, {"date": "2023-05-22", "value": 11.7928208}, {"date": "2023-05-23", "value": 11.70795522}, {"date": "2023-05-24", "value": 11.70795522}, {"date": "2023-05-25", "value": 11.70795522}, {"date": "2023-05-26", "value": 11.70795522}, {"date": "2023-05-27", "value": 11.7222249}, {"date": "2023-05-28", "value": 11.7222249}, {"date": "2023-05-29", "value": 11.7222249}, {"date": "2023-05-30", "value": 11.7222249}, {"date": "2023-05-31", "value": 11.7222249}, {"date": "2023-06-01", "value": 11.74339122}, {"date": "2023-06-02", "value": 11.7222249}, {"date": "2023-06-03", "value": 11.7222249}, {"date": "2023-06-04", "value": 11.72606369}, {"date": "2023-06-05", "value": 11.7404407}, {"date": "2023-06-06", "value": 11.77863004}, {"date": "2023-06-07", "value": 11.77863004}, {"date": "2023-06-08", "value": 11.77863004}, {"date": "2023-06-09", "value": 11.68888956}, {"date": "2023-06-10", "value": 11.68888956}, {"date": "2023-06-11", "value": 11.68888956}, {"date": "2023-06-12", "value": 11.76107818}, {"date": "2023-06-13", "value": 11.7932955}, {"date": "2023-06-14", "value": 11.7932955}, {"date": "2023-06-15", "value": 11.94999704}, {"date": "2023-06-16", "value": 11.96394741}, {"date": "2023-06-17", "value": 11.8315668}, {"date": "2023-06-18", "value": 11.7932955}, {"date": "2023-06-19", "value": 11.93297983}, {"date": "2023-06-20", "value": 11.92375121}, {"date": "2023-06-21", "value": 12.00258926}, {"date": "2023-06-22", "value": 11.93729999}, {"date": "2023-06-23", "value": 12.00258926}, {"date": "2023-06-24", "value": 12.00258926}, {"date": "2023-06-25", "value": 11.83616578}, {"date": "2023-06-26", "value": 11.83616578}, {"date": "2023-06-27", "value": 11.91046922}, {"date": "2023-06-28", "value": 11.84553136}, {"date": "2023-06-29", "value": 11.84553136}, {"date": "2023-06-30", "value": 11.93263257}, {"date": "2023-07-01", "value": 11.93262711}, {"date": "2023-07-02", "value": 11.84553136}, {"date": "2023-07-03", "value": 11.91638345}, {"date": "2023-07-04", "value": 11.91638345}, {"date": "2023-07-05", "value": 11.87176617}, {"date": "2023-07-06", "value": 11.9213573}, {"date": "2023-07-07", "value": 11.9213573}, {"date": "2023-07-08", "value": 11.91100266}, {"date": "2023-07-09", "value": 11.91100266}, {"date": "2023-07-10", "value": 11.91100266}, {"date": "2023-07-11", "value": 12.07230051}, {"date": "2023-07-12", "value": 12.07230051}, {"date": "2023-07-13", "value": 12.07230051}, {"date": "2023-07-14", "value": 12.30219184}, {"date": "2023-07-15", "value": 12.27882996}, {"date": "2023-07-16", "value": 12.28993739}, {"date": "2023-07-17", "value": 12.28993739}, {"date": "2023-07-18", "value": 12.28993739}, {"date": "2023-07-19", "value": 12.19986497}, {"date": "2023-07-20", "value": 12.19986497}, {"date": "2023-07-21", "value": 12.19986497}, {"date": "2023-07-22", "value": 12.19986497}, {"date": "2023-07-23", "value": 12.24442702}, {"date": "2023-07-24", "value": 12.11435945}, {"date": "2023-07-25", "value": 12.11435945}, {"date": "2023-07-26", "value": 12.11435945}, {"date": "2023-07-27", "value": 12.02683022}, {"date": "2023-07-28", "value": 12.02683022}, {"date": "2023-07-29", "value": 12.02683022}, {"date": "2023-07-30", "value": 12.02683022}, {"date": "2023-07-31", "value": 12.02683022}, {"date": "2023-08-01", "value": 11.96116832}, {"date": "2023-08-02", "value": 11.96116832}, {"date": "2023-08-03", "value": 11.96116832}, {"date": "2023-08-04", "value": 12.0200046}, {"date": "2023-08-05", "value": 11.98750167}, {"date": "2023-08-06", "value": 12.00946267}, {"date": "2023-08-07", "value": 11.98750167}, {"date": "2023-08-08", "value": 11.98750167}, {"date": "2023-08-09", "value": 12.02660672}, {"date": "2023-08-10", "value": 12.05131576}, {"date": "2023-08-11", "value": 11.96495884}, {"date": "2023-08-12", "value": 11.96495884}, {"date": "2023-08-13", "value": 11.96495884}, {"date": "2023-08-14", "value": 11.96495884}, {"date": "2023-08-15", "value": 11.93725049}, {"date": "2023-08-16", "value": 11.88869984}, {"date": "2023-08-17", "value": 11.88670262}, {"date": "2023-08-18", "value": 11.94650432}, {"date": "2023-08-19", "value": 11.94650344}, {"date": "2023-08-20", "value": 11.94650432}, {"date": "2023-08-21", "value": 11.85169128}, {"date": "2023-08-22", "value": 11.83047526}, {"date": "2023-08-23", "value": 11.85169128}, {"date": "2023-08-24", "value": 11.85169128}, {"date": "2023-08-25", "value": 11.83047526}, {"date": "2023-08-26", "value": 11.83047526}, {"date": "2023-08-27", "value": 11.82114847}, {"date": "2023-08-28", "value": 11.82114847}, {"date": "2023-08-29", "value": 11.89805492}, {"date": "2023-08-30", "value": 11.89805492}, {"date": "2023-08-31", "value": 11.93526196}, {"date": "2023-09-01", "value": 11.93526196}, {"date": "2023-09-02", "value": 11.93526196}, {"date": "2023-09-03", "value": 11.93526196}, {"date": "2023-09-04", "value": 11.80585986}, {"date": "2023-09-05", "value": 11.80048483}, {"date": "2023-09-06", "value": 11.80959693}, {"date": "2023-09-07", "value": 11.80959693}, {"date": "2023-09-08", "value": 11.75817712}, {"date": "2023-09-09", "value": 11.75817712}, {"date": "2023-09-10", "value": 11.75235095}, {"date": "2023-09-11", "value": 11.77779681}, {"date": "2023-09-12", "value": 11.76795526}, {"date": "2023-09-13", "value": 11.75988619}, {"date": "2023-09-14", "value": 11.74121068}, {"date": "2023-09-15", "value": 11.71624025}, {"date": "2023-09-16", "value": 11.70725072}, {"date": "2023-09-17", "value": 11.70725072}, {"date": "2023-09-18", "value": 11.72732584}, {"date": "2023-09-19", "value": 11.69260804}, {"date": "2023-09-20", "value": 11.70860388}, {"date": "2023-09-21", "value": 11.70860388}, {"date": "2023-09-22", "value": 11.70860388}, {"date": "2023-09-23", "value": 11.70860388}, {"date": "2023-09-24", "value": 11.7073806}, {"date": "2023-09-25", "value": 11.63304586}, {"date": "2023-09-26", "value": 11.63304586}, {"date": "2023-09-27", "value": 11.51757698}, {"date": "2023-09-28", "value": 11.61013858}, {"date": "2023-09-29", "value": 11.61013858}, {"date": "2023-09-30", "value": 11.61013858}, {"date": "2023-10-01", "value": 11.60521272}, {"date": "2023-10-02", "value": 11.61013858}, {"date": "2023-10-03", "value": 11.45087008}, {"date": "2023-10-04", "value": 11.6101392}, {"date": "2023-10-05", "value": 11.45087008}, {"date": "2023-10-06", "value": 11.5568693}, {"date": "2023-10-07", "value": 11.5568693}, {"date": "2023-10-08", "value": 11.5568693}, {"date": "2023-10-09", "value": 11.5568693}, {"date": "2023-10-10", "value": 11.5568693}, {"date": "2023-10-11", "value": 11.5568693}, {"date": "2023-10-12", "value": 11.66798696}, {"date": "2023-10-13", "value": 11.66798696}, {"date": "2023-10-14", "value": 11.58052466}, {"date": "2023-10-15", "value": 11.5742774}, {"date": "2023-10-16", "value": 11.50991469}, {"date": "2023-10-17", "value": 11.60177256}, {"date": "2023-10-18", "value": 11.58052466}, {"date": "2023-10-19", "value": 11.59495356}, {"date": "2023-10-20", "value": 11.58536029}, {"date": "2023-10-21", "value": 11.58536093}, {"date": "2023-10-22", "value": 11.57430766}, {"date": "2023-10-23", "value": 11.57430766}, {"date": "2023-10-24", "value": 11.51906194}, {"date": "2023-10-25", "value": 11.64495798}, {"date": "2023-10-26", "value": 11.51906194}, {"date": "2023-10-27", "value": 11.58646971}, {"date": "2023-10-28", "value": 11.51906194}, {"date": "2023-10-29", "value": 11.59203327}, {"date": "2023-10-30", "value": 11.57721326}, {"date": "2023-10-31", "value": 11.55566004}, {"date": "2023-11-01", "value": 11.55566004}, {"date": "2023-11-02", "value": 11.55566004}, {"date": "2023-11-03", "value": 11.58342065}, {"date": "2023-11-04", "value": 11.58342065}, {"date": "2023-11-05", "value": 11.58342065}, {"date": "2023-11-06", "value": 11.58342065}, {"date": "2023-11-07", "value": 11.78983678}, {"date": "2023-11-08", "value": 11.73796262}, {"date": "2023-11-09", "value": 11.74689578}, {"date": "2023-11-10", "value": 11.58342065}, {"date": "2023-11-11", "value": 11.70189262}, {"date": "2023-11-12", "value": 11.70396403}, {"date": "2023-11-13", "value": 11.67135082}, {"date": "2023-11-14", "value": 11.70396403}, {"date": "2023-11-15", "value": 11.94452413}, {"date": "2023-11-16", "value": 11.89806348}, {"date": "2023-11-17", "value": 11.89806348}, {"date": "2023-11-18", "value": 11.89806348}, {"date": "2023-11-19", "value": 11.90020177}, {"date": "2023-11-20", "value": 11.90020177}, {"date": "2023-11-21", "value": 11.93862539}, {"date": "2023-11-22", "value": 11.96076188}, {"date": "2023-11-23", "value": 11.93862539}, {"date": "2023-11-24", "value": 11.9053399}, {"date": "2023-11-25", "value": 11.90910629}, {"date": "2023-11-26", "value": 11.90910629}, {"date": "2023-11-27", "value": 11.97736776}, {"date": "2023-11-28", "value": 11.97736776}, {"date": "2023-11-29", "value": 12.0385468}, {"date": "2023-11-30", "value": 11.99144968}, {"date": "2023-12-01", "value": 11.86096559}, {"date": "2023-12-02", "value": 11.86096559}, {"date": "2023-12-03", "value": 11.86096559}, {"date": "2023-12-04", "value": 11.86096559}, {"date": "2023-12-05", "value": 11.85942546}, {"date": "2023-12-06", "value": 11.8370467}, {"date": "2023-12-07", "value": 11.8370467}, {"date": "2023-12-08", "value": 11.83029096}, {"date": "2023-12-09", "value": 11.83029096}, {"date": "2023-12-10", "value": 11.83163129}, {"date": "2023-12-11", "value": 11.83029096}, {"date": "2023-12-12", "value": 11.86889451}, {"date": "2023-12-13", "value": 11.86889451}, {"date": "2023-12-14", "value": 11.82849348}, {"date": "2023-12-15", "value": 12.02001943}, {"date": "2023-12-16", "value": 12.02002006}, {"date": "2023-12-17", "value": 12.02002006}, {"date": "2023-12-18", "value": 12.02002006}, {"date": "2023-12-19", "value": 12.01801971}, {"date": "2023-12-20", "value": 12.06326018}, {"date": "2023-12-21", "value": 12.01236668}, {"date": "2023-12-22", "value": 12.04604935}, {"date": "2023-12-23", "value": 12.04604847}, {"date": "2023-12-24", "value": 12.04604969}, {"date": "2023-12-25", "value": 12.05359315}, {"date": "2023-12-26", "value": 12.05359315}, {"date": "2023-12-27", "value": 12.09684355}, {"date": "2023-12-28", "value": 12.09193435}, {"date": "2023-12-29", "value": 12.05359315}, {"date": "2023-12-30", "value": 12.09193475}, {"date": "2023-12-31", "value": 12.09191065}, {"date": "2024-01-01", "value": 12.09103459}, {"date": "2024-01-02", "value": 11.98710627}, {"date": "2024-01-03", "value": 11.93584636}, {"date": "2024-01-04", "value": 11.98117458}, {"date": "2024-01-05", "value": 11.96854595}, {"date": "2024-01-06", "value": 11.96854578}, {"date": "2024-01-07", "value": 11.97233447}, {"date": "2024-01-08", "value": 11.97573555}, {"date": "2024-01-09", "value": 12.02686508}, {"date": "2024-01-10", "value": 11.97979584}, {"date": "2024-01-11", "value": 12.01263993}, {"date": "2024-01-12", "value": 12.02126014}, {"date": "2024-01-13", "value": 12.0212606}, {"date": "2024-01-14", "value": 12.02845219}, {"date": "2024-01-15", "value": 12.02046938}, {"date": "2024-01-16", "value": 11.95580442}, {"date": "2024-01-17", "value": 11.88054117}, {"date": "2024-01-18", "value": 11.88938047}, {"date": "2024-01-19", "value": 11.93160183}, {"date": "2024-01-20", "value": 11.93160084}, {"date": "2024-01-21", "value": 11.93215694}, {"date": "2024-01-22", "value": 11.92471824}, {"date": "2024-01-23", "value": 11.92341192}, {"date": "2024-01-24", "value": 11.88452955}, {"date": "2024-01-25", "value": 11.87758056}, {"date": "2024-01-26", "value": 11.89381872}, {"date": "2024-01-27", "value": 11.89381978}, {"date": "2024-01-28", "value": 11.8888601}, {"date": "2024-01-29", "value": 11.85739093}, {"date": "2024-01-30", "value": 11.8866011}, {"date": "2024-01-31", "value": 11.83554261}, {"date": "2024-02-01", "value": 11.86485631}, {"date": "2024-02-02", "value": 11.92255501}, {"date": "2024-02-03", "value": 11.92255492}, {"date": "2024-02-04", "value": 11.92288784}, {"date": "2024-02-05", "value": 11.84148301}, {"date": "2024-02-06", "value": 11.72480463}, {"date": "2024-02-07", "value": 11.78778271}, {"date": "2024-02-08", "value": 11.81825473}, {"date": "2024-02-09", "value": 11.80795191}, {"date": "2024-02-10", "value": 11.80795206}, {"date": "2024-02-11", "value": 11.82008158}, {"date": "2024-02-12", "value": 11.80458879}, {"date": "2024-02-13", "value": 11.75577971}, {"date": "2024-02-14", "value": 11.78256191}, {"date": "2024-02-15", "value": 11.76605183}, {"date": "2024-02-16", "value": 11.79015699}, {"date": "2024-02-17", "value": 11.79015665}, {"date": "2024-02-18", "value": 11.7876325}, {"date": "2024-02-19", "value": 11.83191241}, {"date": "2024-02-20", "value": 11.80356572}, {"date": "2024-02-21", "value": 11.85064044}, {"date": "2024-02-22", "value": 11.83517959}, {"date": "2024-02-23", "value": 11.84681813}, {"date": "2024-02-24", "value": 11.84647106}, {"date": "2024-02-25", "value": 11.84185679}, {"date": "2024-02-26", "value": 11.86568848}, {"date": "2024-02-27", "value": 11.87737792}, {"date": "2024-02-28", "value": 11.88325398}, {"date": "2024-02-29", "value": 11.87268048}, {"date": "2024-03-01", "value": 11.85580417}, {"date": "2024-03-02", "value": 11.86113945}, {"date": "2024-03-03", "value": 11.86575518}, {"date": "2024-03-04", "value": 11.8660822}, {"date": "2024-03-05", "value": 11.89393081}, {"date": "2024-03-06", "value": 11.87137687}, {"date": "2024-03-07", "value": 11.92535864}, {"date": "2024-03-08", "value": 11.99073444}, {"date": "2024-03-09", "value": 11.98007416}, {"date": "2024-03-10", "value": 11.98224344}, {"date": "2024-03-11", "value": 11.9880977}, {"date": "2024-03-12", "value": 11.97399164}, {"date": "2024-03-13", "value": 11.95556401}, {"date": "2024-03-14", "value": 11.98958568}, {"date": "2024-03-15", "value": 11.91291331}, {"date": "2024-03-16", "value": 11.92560381}, {"date": "2024-03-17", "value": 11.93365379}, {"date": "2024-03-18", "value": 11.91954071}, {"date": "2024-03-19", "value": 11.91213857}, {"date": "2024-03-20", "value": 11.91754685}, {"date": "2024-03-21", "value": 11.98683253}, {"date": "2024-03-22", "value": 11.90470356}, {"date": "2024-03-23", "value": 11.85123792}, {"date": "2024-03-24", "value": 11.86260345}, {"date": "2024-03-25", "value": 11.82711011}, {"date": "2024-03-26", "value": 11.84725113}, {"date": "2024-03-27", "value": 11.86012241}, {"date": "2024-03-28", "value": 11.83576638}, {"date": "2024-03-29", "value": 11.80968804}, {"date": "2024-03-30", "value": 11.80621272}, {"date": "2024-03-31", "value": 11.80906648}, {"date": "2024-04-01", "value": 11.80294}, {"date": "2024-04-02", "value": 11.73610435}, {"date": "2024-04-03", "value": 11.79099285}, {"date": "2024-04-04", "value": 11.8739813}, {"date": "2024-04-05", "value": 11.85035734}, {"date": "2024-04-06", "value": 11.87881173}, {"date": "2024-04-07", "value": 11.87938804}, {"date": "2024-04-08", "value": 11.86813273}, {"date": "2024-04-09", "value": 11.89030821}, {"date": "2024-04-10", "value": 11.8872678}, {"date": "2024-04-11", "value": 11.76428177}, {"date": "2024-04-12", "value": 11.73837044}, {"date": "2024-04-13", "value": 11.64678308}, {"date": "2024-04-14", "value": 11.66116164}, {"date": "2024-04-15", "value": 11.6424558}, {"date": "2024-04-16", "value": 11.57764899}, {"date": "2024-04-17", "value": 11.60874396}, {"date": "2024-04-18", "value": 11.65005967}, {"date": "2024-04-19", "value": 11.62891741}, {"date": "2024-04-20", "value": 11.64272178}, {"date": "2024-04-21", "value": 11.64821936}, {"date": "2024-04-22", "value": 11.64824013}, {"date": "2024-04-23", "value": 11.6815982}, {"date": "2024-04-24", "value": 11.68963191}, {"date": "2024-04-25", "value": 11.69936008}, {"date": "2024-04-26", "value": 11.70144685}, {"date": "2024-04-27", "value": 11.68350095}, {"date": "2024-04-28", "value": 11.68430769}, {"date": "2024-04-29", "value": 11.69066573}, {"date": "2024-04-30", "value": 11.70309408}, {"date": "2024-05-01", "value": 11.64743735}, {"date": "2024-05-02", "value": 11.6975938}, {"date": "2024-05-03", "value": 11.72188218}, {"date": "2024-05-04", "value": 11.7466473}, {"date": "2024-05-05", "value": 11.7501736}, {"date": "2024-05-06", "value": 11.7521627}, {"date": "2024-05-07", "value": 11.7627094}, {"date": "2024-05-08", "value": 11.71569024}, {"date": "2024-05-09", "value": 11.72356699}, {"date": "2024-05-10", "value": 11.7720688}, {"date": "2024-05-11", "value": 11.76365062}, {"date": "2024-05-12", "value": 11.76780057}, {"date": "2024-05-13", "value": 11.75847643}, {"date": "2024-05-14", "value": 11.76095344}, {"date": "2024-05-15", "value": 11.79804343}, {"date": "2024-05-16", "value": 11.85183127}, {"date": "2024-05-17", "value": 11.7876017}, {"date": "2024-05-18", "value": 11.76868022}, {"date": "2024-05-19", "value": 11.77775743}, {"date": "2024-05-20", "value": 11.77484422}, {"date": "2024-05-21", "value": 11.78947856}, {"date": "2024-05-22", "value": 11.73243863}, {"date": "2024-05-23", "value": 11.68364377}, {"date": "2024-05-24", "value": 11.6426213}, {"date": "2024-05-25", "value": 11.69298001}, {"date": "2024-05-26", "value": 11.69710957}, {"date": "2024-05-27", "value": 11.70034289}, {"date": "2024-05-28", "value": 11.72873893}, {"date": "2024-05-29", "value": 11.71289917}, {"date": "2024-05-30", "value": 11.60315708}, {"date": "2024-05-31", "value": 11.61206807}, {"date": "2024-06-01", "value": 11.63739317}, {"date": "2024-06-02", "value": 11.63068554}, {"date": "2024-06-03", "value": 11.63737447}, {"date": "2024-06-04", "value": 11.71529248}, {"date": "2024-06-05", "value": 11.65363928}, {"date": "2024-06-06", "value": 11.64967797}, {"date": "2024-06-07", "value": 11.66766031}, {"date": "2024-06-08", "value": 11.61571279}, {"date": "2024-06-09", "value": 11.61037624}, {"date": "2024-06-10", "value": 11.688337}, {"date": "2024-06-11", "value": 11.47384517}, {"date": "2024-06-12", "value": 11.51493908}, {"date": "2024-06-13", "value": 11.53287535}, {"date": "2024-06-14", "value": 11.40911438}, {"date": "2024-06-15", "value": 11.44958172}, {"date": "2024-06-16", "value": 11.45497271}, {"date": "2024-06-17", "value": 11.44149286}, {"date": "2024-06-18", "value": 11.54673501}, {"date": "2024-06-19", "value": 11.48869201}, {"date": "2024-06-20", "value": 11.37970407}, {"date": "2024-06-21", "value": 11.37905159}, {"date": "2024-06-22", "value": 11.36584875}, {"date": "2024-06-23", "value": 11.36567206}, {"date": "2024-06-24", "value": 11.35670626}, {"date": "2024-06-25", "value": 11.49306819}, {"date": "2024-06-26", "value": 11.45210021}, {"date": "2024-06-27", "value": 11.38147947}, {"date": "2024-06-28", "value": 11.39719597}, {"date": "2024-06-29", "value": 11.43543288}, {"date": "2024-06-30", "value": 11.43762395}, {"date": "2024-07-01", "value": 11.48517643}, {"date": "2024-07-02", "value": 11.43730634}, {"date": "2024-07-03", "value": 11.44200117}, {"date": "2024-07-04", "value": 11.54774591}, {"date": "2024-07-05", "value": 11.51702791}, {"date": "2024-07-06", "value": 11.55280154}, {"date": "2024-07-07", "value": 11.5588751}, {"date": "2024-07-08", "value": 11.53433952}, {"date": "2024-07-09", "value": 11.53277652}, {"date": "2024-07-10", "value": 11.52526073}, {"date": "2024-07-11", "value": 11.53705845}, {"date": "2024-07-12", "value": 11.57436087}, {"date": "2024-07-13", "value": 11.63217967}, {"date": "2024-07-14", "value": 11.63955602}, {"date": "2024-07-15", "value": 11.60621669}, {"date": "2024-07-16", "value": 11.60812436}, {"date": "2024-07-17", "value": 11.6106252}, {"date": "2024-07-18", "value": 11.64265166}, {"date": "2024-07-19", "value": 11.61394575}, {"date": "2024-07-20", "value": 11.57403833}, {"date": "2024-07-21", "value": 11.59008989}, {"date": "2024-07-22", "value": 11.573969}, {"date": "2024-07-23", "value": 11.60393176}, {"date": "2024-07-24", "value": 11.5472778}, {"date": "2024-07-25", "value": 11.54708871}, {"date": "2024-07-26", "value": 11.52873091}, {"date": "2024-07-27", "value": 11.5098569}, {"date": "2024-07-28", "value": 11.53697965}, {"date": "2024-07-29", "value": 11.51379928}, {"date": "2024-07-30", "value": 11.48576657}, {"date": "2024-07-31", "value": 11.45625693}, {"date": "2024-08-01", "value": 11.47764389}, {"date": "2024-08-02", "value": 11.42564391}, {"date": "2024-08-03", "value": 11.50402474}, {"date": "2024-08-04", "value": 11.54186068}, {"date": "2024-08-05", "value": 11.53861257}, {"date": "2024-08-06", "value": 11.558759}, {"date": "2024-08-07", "value": 11.53953949}, {"date": "2024-08-08", "value": 11.56784251}, {"date": "2024-08-09", "value": 11.49159243}, {"date": "2024-08-10", "value": 11.51464675}, {"date": "2024-08-11", "value": 11.5349233}, {"date": "2024-08-12", "value": 11.51780909}, {"date": "2024-08-13", "value": 11.58686016}, {"date": "2024-08-14", "value": 11.65966709}, {"date": "2024-08-15", "value": 11.69800818}, {"date": "2024-08-16", "value": 11.66062628}, {"date": "2024-08-17", "value": 11.73950103}, {"date": "2024-08-18", "value": 11.74944283}, {"date": "2024-08-19", "value": 11.74613882}, {"date": "2024-08-20", "value": 11.80166302}, {"date": "2024-08-21", "value": 11.84654453}, {"date": "2024-08-22", "value": 11.87983936}, {"date": "2024-08-23", "value": 11.86548241}, {"date": "2024-08-24", "value": 11.91641259}, {"date": "2024-08-25", "value": 11.89500127}, {"date": "2024-08-26", "value": 11.90446499}, {"date": "2024-08-27", "value": 11.89325787}, {"date": "2024-08-28", "value": 11.91261944}, {"date": "2024-08-29", "value": 11.87029026}, {"date": "2024-08-30", "value": 11.81975472}, {"date": "2024-08-31", "value": 11.80069034}, {"date": "2024-09-01", "value": 11.80713135}, {"date": "2024-09-02", "value": 11.79372749}, {"date": "2024-09-03", "value": 11.80259461}, {"date": "2024-09-04", "value": 11.76685865}, {"date": "2024-09-05", "value": 11.81430888}, {"date": "2024-09-06", "value": 11.83013743}, {"date": "2024-09-07", "value": 11.83729663}, {"date": "2024-09-08", "value": 11.82858956}, {"date": "2024-09-09", "value": 11.80519209}, {"date": "2024-09-10", "value": 11.75254641}, {"date": "2024-09-11", "value": 11.75047175}, {"date": "2024-09-12", "value": 11.72946353}, {"date": "2024-09-13", "value": 11.82107205}, {"date": "2024-09-14", "value": 11.82833965}, {"date": "2024-09-15", "value": 11.82422939}, {"date": "2024-09-16", "value": 11.80027267}, {"date": "2024-09-17", "value": 11.84221629}, {"date": "2024-09-18", "value": 11.85103684}, {"date": "2024-09-19", "value": 11.79648788}, {"date": "2024-09-20", "value": 11.88026666}, {"date": "2024-09-21", "value": 11.92156475}, {"date": "2024-09-22", "value": 11.91450825}, {"date": "2024-09-23", "value": 11.86358882}, {"date": "2024-09-24", "value": 11.80104482}, {"date": "2024-09-25", "value": 11.90045731}, {"date": "2024-09-26", "value": 11.83866118}, {"date": "2024-09-27", "value": 11.87572898}, {"date": "2024-09-28", "value": 11.86472426}, {"date": "2024-09-29", "value": 11.87272833}, {"date": "2024-09-30", "value": 11.87750233}, {"date": "2024-10-01", "value": 11.86201795}, {"date": "2024-10-02", "value": 11.78189368}, {"date": "2024-10-03", "value": 11.72691462}, {"date": "2024-10-04", "value": 11.74173476}, {"date": "2024-10-05", "value": 11.69037484}, {"date": "2024-10-06", "value": 11.68901618}, {"date": "2024-10-07", "value": 11.68326051}, {"date": "2024-10-08", "value": 11.6818292}, {"date": "2024-10-09", "value": 11.67436106}, {"date": "2024-10-10", "value": 11.67171269}, {"date": "2024-10-11", "value": 11.64449705}, {"date": "2024-10-12", "value": 11.67833084}, {"date": "2024-10-13", "value": 11.66640487}, {"date": "2024-10-14", "value": 11.65161973}, {"date": "2024-10-15", "value": 11.61888102}, {"date": "2024-10-16", "value": 11.57728365}, {"date": "2024-10-17", "value": 11.56728866}, {"date": "2024-10-18", "value": 11.52770261}, {"date": "2024-10-19", "value": 11.59830829}, {"date": "2024-10-20", "value": 11.59109548}, {"date": "2024-10-21", "value": 11.59084036}, {"date": "2024-10-22", "value": 11.52605726}, {"date": "2024-10-23", "value": 11.46632466}, {"date": "2024-10-24", "value": 11.48221384}, {"date": "2024-10-25", "value": 11.53923003}, {"date": "2024-10-26", "value": 11.49845019}, {"date": "2024-10-27", "value": 11.49667979}, {"date": "2024-10-28", "value": 11.48601138}, {"date": "2024-10-29", "value": 11.51280111}, {"date": "2024-10-30", "value": 11.5294766}, {"date": "2024-10-31", "value": 11.5553614}, {"date": "2024-11-01", "value": 11.57962426}, {"date": "2024-11-02", "value": 11.56746412}, {"date": "2024-11-03", "value": 11.5376173}, {"date": "2024-11-04", "value": 11.57088984}, {"date": "2024-11-05", "value": 11.58819043}, {"date": "2024-11-06", "value": 11.54004397}, {"date": "2024-11-07", "value": 11.41026849}, {"date": "2024-11-08", "value": 11.4584695}, {"date": "2024-11-09", "value": 11.40284827}, {"date": "2024-11-10", "value": 11.41087894}, {"date": "2024-11-11", "value": 11.40495272}, {"date": "2024-11-12", "value": 11.33375384}, {"date": "2024-11-13", "value": 11.30282259}, {"date": "2024-11-14", "value": 11.25173538}, {"date": "2024-11-15", "value": 11.2245747}, {"date": "2024-11-16", "value": 11.24493202}, {"date": "2024-11-17", "value": 11.2409912}, {"date": "2024-11-18", "value": 11.24461544}, {"date": "2024-11-19", "value": 11.27713873}, {"date": "2024-11-20", "value": 11.26712387}, {"date": "2024-11-21", "value": 11.2351752}, {"date": "2024-11-22", "value": 11.15468287}, {"date": "2024-11-23", "value": 11.10862681}, {"date": "2024-11-24", "value": 11.11172328}, {"date": "2024-11-25", "value": 11.17299115}, {"date": "2024-11-26", "value": 11.14618564}, {"date": "2024-11-27", "value": 11.17237776}, {"date": "2024-11-28", "value": 11.33043433}, {"date": "2024-11-29", "value": 11.29351341}, {"date": "2024-11-30", "value": 11.53657824}, {"date": "2024-12-01", "value": 11.53277837}, {"date": "2024-12-02", "value": 11.48822038}, {"date": "2024-12-03", "value": 11.4250364}, {"date": "2024-12-04", "value": 11.45956003}, {"date": "2024-12-05", "value": 11.47971414}, {"date": "2024-12-06", "value": 11.55388579}, {"date": "2024-12-07", "value": 11.52196328}, {"date": "2024-12-08", "value": 11.53451145}, {"date": "2024-12-09", "value": 11.50600489}, {"date": "2024-12-10", "value": 11.50811572}, {"date": "2024-12-11", "value": 11.48586328}, {"date": "2024-12-12", "value": 11.47184063}, {"date": "2024-12-13", "value": 11.41945441}, {"date": "2024-12-14", "value": 11.4683129}, {"date": "2024-12-15", "value": 11.47015011}, {"date": "2024-12-16", "value": 11.48574779}, {"date": "2024-12-17", "value": 11.46023631}, {"date": "2024-12-18", "value": 11.42541268}, {"date": "2024-12-19", "value": 11.29974588}, {"date": "2024-12-20", "value": 11.28936937}, {"date": "2024-12-21", "value": 11.4057018}, {"date": "2024-12-22", "value": 11.39921416}, {"date": "2024-12-23", "value": 11.41012424}, {"date": "2024-12-24", "value": 11.3773371}, {"date": "2024-12-25", "value": 11.37696108}, {"date": "2024-12-26", "value": 11.35907555}, {"date": "2024-12-27", "value": 11.37576346}, {"date": "2024-12-28", "value": 11.3927351}, {"date": "2024-12-29", "value": 11.39461789}, {"date": "2024-12-30", "value": 11.39545176}, {"date": "2024-12-31", "value": 11.34397654}, {"date": "2025-01-01", "value": 11.28697599}, {"date": "2025-01-02", "value": 11.28911071}, {"date": "2025-01-03", "value": 11.19420596}, {"date": "2025-01-04", "value": 11.26581355}, {"date": "2025-01-05", "value": 11.27421156}, {"date": "2025-01-06", "value": 11.26558989}, {"date": "2025-01-07", "value": 11.33802459}, {"date": "2025-01-08", "value": 11.31848878}, {"date": "2025-01-09", "value": 11.29451557}, {"date": "2025-01-10", "value": 11.2594586}, {"date": "2025-01-11", "value": 11.17591443}, {"date": "2025-01-12", "value": 11.19957548}, {"date": "2025-01-13", "value": 11.17340565}, {"date": "2025-01-14", "value": 11.20034408}, {"date": "2025-01-15", "value": 11.27170585}, {"date": "2025-01-16", "value": 11.25120457}, {"date": "2025-01-17", "value": 11.23835075}, {"date": "2025-01-18", "value": 11.21899162}, {"date": "2025-01-19", "value": 11.22408067}, {"date": "2025-01-20", "value": 11.22606014}, {"date": "2025-01-21", "value": 11.32975581}, {"date": "2025-01-22", "value": 11.35106515}, {"date": "2025-01-23", "value": 11.39632248}, {"date": "2025-01-24", "value": 11.4030958}, {"date": "2025-01-25", "value": 11.44953156}, {"date": "2025-01-26", "value": 11.46851817}, {"date": "2025-01-27", "value": 11.40966876}, {"date": "2025-01-28", "value": 11.40658843}, {"date": "2025-01-29", "value": 11.39495853}, {"date": "2025-01-30", "value": 11.36713352}, {"date": "2025-01-31", "value": 11.31984069}, {"date": "2025-02-01", "value": 11.32724719}, {"date": "2025-02-02", "value": 11.32379546}, {"date": "2025-02-03", "value": 11.19682698}, {"date": "2025-02-04", "value": 11.23495012}, {"date": "2025-02-05", "value": 11.30919601}, {"date": "2025-02-06", "value": 11.35869026}, {"date": "2025-02-07", "value": 11.33257259}, {"date": "2025-02-08", "value": 11.31242471}, {"date": "2025-02-09", "value": 11.30884772}, {"date": "2025-02-10", "value": 11.28463061}, {"date": "2025-02-11", "value": 11.25444276}, {"date": "2025-02-12", "value": 11.28819276}, {"date": "2025-02-13", "value": 11.35947261}, {"date": "2025-02-14", "value": 11.42417927}, {"date": "2025-02-15", "value": 11.45774563}, {"date": "2025-02-16", "value": 11.46951743}, {"date": "2025-02-17", "value": 11.46942704}, {"date": "2025-02-18", "value": 11.40965527}, {"date": "2025-02-19", "value": 11.39816932}, {"date": "2025-02-20", "value": 11.37293484}, {"date": "2025-02-21", "value": 11.4279266}, {"date": "2025-02-22", "value": 11.4074315}, {"date": "2025-02-23", "value": 11.42443799}, {"date": "2025-02-24", "value": 11.46707561}, {"date": "2025-02-25", "value": 11.40367694}, {"date": "2025-02-26", "value": 11.471874}, {"date": "2025-02-27", "value": 11.42789456}, {"date": "2025-02-28", "value": 11.31332476}, {"date": "2025-03-01", "value": 11.32320456}, {"date": "2025-03-02", "value": 11.32219721}, {"date": "2025-03-03", "value": 11.34184886}, {"date": "2025-03-04", "value": 11.43447154}, {"date": "2025-03-05", "value": 11.57045571}, {"date": "2025-03-06", "value": 11.77588363}, {"date": "2025-03-07", "value": 11.76586089}, {"date": "2025-03-08", "value": 11.81808199}, {"date": "2025-03-09", "value": 11.826039}, {"date": "2025-03-10", "value": 11.85035704}, {"date": "2025-03-11", "value": 11.8481343}, {"date": "2025-03-12", "value": 11.89139204}, {"date": "2025-03-13", "value": 11.87630783}, {"date": "2025-03-14", "value": 11.82317964}, {"date": "2025-03-15", "value": 11.86021617}, {"date": "2025-03-16", "value": 11.851123}, {"date": "2025-03-17", "value": 11.85807727}, {"date": "2025-03-18", "value": 11.93216274}, {"date": "2025-03-19", "value": 11.91863588}, {"date": "2025-03-20", "value": 11.91466149}, {"date": "2025-03-21", "value": 11.83773878}, {"date": "2025-03-22", "value": 11.83121019}, {"date": "2025-03-23", "value": 11.854322}, {"date": "2025-03-24", "value": 11.82583886}, {"date": "2025-03-25", "value": 11.78674605}, {"date": "2025-03-26", "value": 11.76888428}, {"date": "2025-03-27", "value": 11.746374}, {"date": "2025-03-28", "value": 11.79266732}, {"date": "2025-03-29", "value": 11.8186643}, {"date": "2025-03-30", "value": 11.83042021}, {"date": "2025-03-31", "value": 11.783537}, {"date": "2025-04-01", "value": 11.76446011}, {"date": "2025-04-02", "value": 11.76419565}, {"date": "2025-04-03", "value": 11.91426504}, {"date": "2025-04-04", "value": 12.04546186}, {"date": "2025-04-05", "value": 11.88615058}, {"date": "2025-04-06", "value": 11.90484349}, {"date": "2025-04-07", "value": 11.92305032}, {"date": "2025-04-08", "value": 11.91255665}, {"date": "2025-04-09", "value": 11.97435567}, {"date": "2025-04-10", "value": 11.91313376}, {"date": "2025-04-11", "value": 12.26103233}, {"date": "2025-04-12", "value": 12.33954226}, {"date": "2025-04-13", "value": 12.36136517}, {"date": "2025-04-14", "value": 12.3752111}, {"date": "2025-04-15", "value": 12.30522758}, {"date": "2025-04-16", "value": 12.28809386}, {"date": "2025-04-17", "value": 12.26978189}, {"date": "2025-04-18", "value": 12.2055431}, {"date": "2025-04-19", "value": 12.13121568}, {"date": "2025-04-20", "value": 12.15885343}, {"date": "2025-04-21", "value": 12.31743592}, {"date": "2025-04-22", "value": 12.33695656}, {"date": "2025-04-23", "value": 12.1517886}, {"date": "2025-04-24", "value": 12.09170936}, {"date": "2025-04-25", "value": 12.05166057}, {"date": "2025-04-26", "value": 12.08011267}, {"date": "2025-04-27", "value": 12.06868727}, {"date": "2025-04-28", "value": 12.01169835}, {"date": "2025-04-29", "value": 12.0209447}, {"date": "2025-04-30", "value": 12.00463259}, {"date": "2025-05-01", "value": 11.92286188}, {"date": "2025-05-02", "value": 11.93658669}, {"date": "2025-05-03", "value": 11.69424493}, {"date": "2025-05-04", "value": 11.71820715}, {"date": "2025-05-05", "value": 11.73359831}, {"date": "2025-05-06", "value": 11.73191944}, {"date": "2025-05-07", "value": 11.76532288}, {"date": "2025-05-08", "value": 11.75088691}, {"date": "2025-05-09", "value": 11.56743567}, {"date": "2025-05-10", "value": 11.63901058}, {"date": "2025-05-11", "value": 11.67969264}, {"date": "2025-05-12", "value": 11.61398207}, {"date": "2025-05-13", "value": 11.55136813}, {"date": "2025-05-14", "value": 11.59788235}, {"date": "2025-05-15", "value": 11.62019012}, {"date": "2025-05-16", "value": 11.60918211}, {"date": "2025-05-17", "value": 11.52418171}, {"date": "2025-05-18", "value": 11.55412618}, {"date": "2025-05-19", "value": 11.53999002}, {"date": "2025-05-20", "value": 11.60424742}, {"date": "2025-05-21", "value": 11.58854698}, {"date": "2025-05-22", "value": 11.64720177}, {"date": "2025-05-23", "value": 11.51308784}, {"date": "2025-05-24", "value": 11.61129594}, {"date": "2025-05-25", "value": 11.61936274}, {"date": "2025-05-26", "value": 11.69223815}, {"date": "2025-05-27", "value": 11.53734955}, {"date": "2025-05-28", "value": 11.40729073}, {"date": "2025-05-29", "value": 11.22763777}, {"date": "2025-05-30", "value": 11.33847221}, {"date": "2025-05-31", "value": 11.29777632}, {"date": "2025-06-01", "value": 11.28752275}, {"date": "2025-06-02", "value": 11.3363774}, {"date": "2025-06-03", "value": 11.3949114}, {"date": "2025-06-04", "value": 11.27754769}, {"date": "2025-06-05", "value": 11.29763714}, {"date": "2025-06-06", "value": 11.31835291}, {"date": "2025-06-07", "value": 11.26755453}, {"date": "2025-06-08", "value": 11.26074699}, {"date": "2025-06-09", "value": 11.28665092}, {"date": "2025-06-10", "value": 11.28684174}, {"date": "2025-06-11", "value": 11.37336854}, {"date": "2025-06-12", "value": 11.51876736}, {"date": "2025-06-13", "value": 11.49766327}, {"date": "2025-06-14", "value": 11.63607899}, {"date": "2025-06-15", "value": 11.67461663}, {"date": "2025-06-16", "value": 11.66163949}, {"date": "2025-06-17", "value": 11.69727706}, {"date": "2025-06-18", "value": 11.6155958}, {"date": "2025-06-19", "value": 11.48457694}, {"date": "2025-06-20", "value": 11.39084197}, {"date": "2025-06-21", "value": 11.40811524}, {"date": "2025-06-22", "value": 11.41047158}, {"date": "2025-06-23", "value": 11.36039166}, {"date": "2025-06-24", "value": 11.43946678}, {"date": "2025-06-25", "value": 11.47047845}, {"date": "2025-06-26", "value": 11.56415993}, {"date": "2025-06-27", "value": 11.58406211}, {"date": "2025-06-28", "value": 11.53345075}, {"date": "2025-06-29", "value": 11.57599545}, {"date": "2025-06-30", "value": 11.55079572}, {"date": "2025-07-01", "value": 11.65525788}, {"date": "2025-07-02", "value": 11.64401625}, {"date": "2025-07-03", "value": 11.55586995}, {"date": "2025-07-04", "value": 11.40277486}, {"date": "2025-07-05", "value": 11.3463833}, {"date": "2025-07-06", "value": 11.40421202}, {"date": "2025-07-07", "value": 11.44793055}, {"date": "2025-07-08", "value": 11.40575068}, {"date": "2025-07-09", "value": 11.26014994}, {"date": "2025-07-10", "value": 11.28208616}, {"date": "2025-07-11", "value": 11.30202126}, {"date": "2025-07-12", "value": 11.29787975}, {"date": "2025-07-13", "value": 11.31212526}, {"date": "2025-07-14", "value": 11.27883366}, {"date": "2025-07-15", "value": 11.26342036}, {"date": "2025-07-16", "value": 11.20916302}, {"date": "2025-07-17", "value": 11.13366787}, {"date": "2025-07-18", "value": 11.11641626}, {"date": "2025-07-19", "value": 11.19291084}, {"date": "2025-07-20", "value": 11.1773892}, {"date": "2025-07-21", "value": 11.11704119}, {"date": "2025-07-22", "value": 11.17615627}, {"date": "2025-07-23", "value": 11.26632932}, {"date": "2025-07-24", "value": 11.29618416}, {"date": "2025-07-25", "value": 11.16942486}, {"date": "2025-07-26", "value": 11.19989325}, {"date": "2025-07-27", "value": 11.20135775}, {"date": "2025-07-28", "value": 11.22336968}, {"date": "2025-07-29", "value": 11.05651736}, {"date": "2025-07-30", "value": 11.024306}, {"date": "2025-07-31", "value": 10.92854084}, {"date": "2025-08-01", "value": 10.78075547}, {"date": "2025-08-02", "value": 10.9332964}, {"date": "2025-08-03", "value": 10.9697053}, {"date": "2025-08-04", "value": 10.9215581}, {"date": "2025-08-05", "value": 10.9062908}, {"date": "2025-08-06", "value": 10.89229109}, {"date": "2025-08-07", "value": 10.91146117}, {"date": "2025-08-08", "value": 10.92040496}, {"date": "2025-08-09", "value": 10.8786376}, {"date": "2025-08-10", "value": 10.88376284}, {"date": "2025-08-11", "value": 10.88670503}, {"date": "2025-08-12", "value": 10.83698375}, {"date": "2025-08-13", "value": 10.92000145}, {"date": "2025-08-14", "value": 10.9315715}, {"date": "2025-08-15", "value": 10.86646198}, {"date": "2025-08-16", "value": 10.90767253}, {"date": "2025-08-17", "value": 10.9251334}, {"date": "2025-08-18", "value": 10.90587904}, {"date": "2025-08-19", "value": 10.81273583}, {"date": "2025-08-20", "value": 10.81434317}, {"date": "2025-08-21", "value": 10.882131}, {"date": "2025-08-22", "value": 10.90481535}, {"date": "2025-08-23", "value": 11.16403126}, {"date": "2025-08-24", "value": 11.18208814}, {"date": "2025-08-25", "value": 10.99026743}, {"date": "2025-08-26", "value": 10.93849383}, {"date": "2025-08-27", "value": 11.13882627}, {"date": "2025-08-28", "value": 11.10132717}, {"date": "2025-08-29", "value": 11.11395351}, {"date": "2025-08-30", "value": 11.01926556}, {"date": "2025-08-31", "value": 11.03063629}, {"date": "2025-09-01", "value": 11.13544323}, {"date": "2025-09-02", "value": 11.0967425}, {"date": "2025-09-03", "value": 11.07467886}, {"date": "2025-09-04", "value": 10.97182066}, {"date": "2025-09-05", "value": 11.05893025}, {"date": "2025-09-06", "value": 11.01260798}, {"date": "2025-09-07", "value": 11.0329917}, {"date": "2025-09-08", "value": 11.06752935}, {"date": "2025-09-09", "value": 11.11414873}, {"date": "2025-09-10", "value": 11.0075511}, {"date": "2025-09-11", "value": 11.09830081}, {"date": "2025-09-12", "value": 11.11136544}, {"date": "2025-09-13", "value": 11.09025695}, {"date": "2025-09-14", "value": 11.12402308}, {"date": "2025-09-15", "value": 11.03965513}, {"date": "2025-09-16", "value": 11.12267375}, {"date": "2025-09-17", "value": 11.16077399}, {"date": "2025-09-18", "value": 11.13052984}, {"date": "2025-09-19", "value": 11.04647528}, {"date": "2025-09-20", "value": 11.01876786}, {"date": "2025-09-21", "value": 11.03400719}, {"date": "2025-09-22", "value": 10.98547285}, {"date": "2025-09-23", "value": 11.05755327}, {"date": "2025-09-24", "value": 11.02542207}, {"date": "2025-09-25", "value": 11.00687046}, {"date": "2025-09-26", "value": 10.93804219}, {"date": "2025-09-27", "value": 10.92929272}, {"date": "2025-09-28", "value": 10.95575119}, {"date": "2025-09-29", "value": 10.98848067}, {"date": "2025-09-30", "value": 10.98785414}, {"date": "2025-10-01", "value": 11.00725318}, {"date": "2025-10-02", "value": 10.93907197}, {"date": "2025-10-03", "value": 10.93439363}, {"date": "2025-10-04", "value": 10.88933655}, {"date": "2025-10-05", "value": 10.90589437}, {"date": "2025-10-06", "value": 10.92355965}, {"date": "2025-10-07", "value": 10.90902929}, {"date": "2025-10-08", "value": 10.79053063}, {"date": "2025-10-09", "value": 10.82779746}, {"date": "2025-10-10", "value": 10.77961335}, {"date": "2025-10-11", "value": 10.70433597}, {"date": "2025-10-12", "value": 10.73343233}, {"date": "2025-10-13", "value": 10.82869564}, {"date": "2025-10-14", "value": 10.62138519}, {"date": "2025-10-15", "value": 10.67910338}, {"date": "2025-10-16", "value": 10.7293754}, {"date": "2025-10-17", "value": 10.75832975}, {"date": "2025-10-18", "value": 10.75408078}, {"date": "2025-10-19", "value": 10.74910138}, {"date": "2025-10-20", "value": 10.76063088}, {"date": "2025-10-21", "value": 10.71639837}, {"date": "2025-10-22", "value": 10.64612529}, {"date": "2025-10-23", "value": 10.70148672}, {"date": "2025-10-24", "value": 10.75127423}, {"date": "2025-10-25", "value": 10.79917489}, {"date": "2025-10-26", "value": 10.81084077}, {"date": "2025-10-27", "value": 10.79459322}, {"date": "2025-10-28", "value": 10.78455159}, {"date": "2025-10-29", "value": 10.76350429}, {"date": "2025-10-30", "value": 10.69650399}, {"date": "2025-10-31", "value": 10.65911552}, {"date": "2025-11-01", "value": 10.65763835}, {"date": "2025-11-02", "value": 10.71932136}, {"date": "2025-11-03", "value": 10.64817987}, {"date": "2025-11-04", "value": 10.62839251}, {"date": "2025-11-05", "value": 10.60712527}, {"date": "2025-11-06", "value": 10.65343123}, {"date": "2025-11-07", "value": 10.64635295}, {"date": "2025-11-08", "value": 10.67395535}, {"date": "2025-11-09", "value": 10.69435928}, {"date": "2025-11-10", "value": 10.66299235}, {"date": "2025-11-11", "value": 10.70163203}, {"date": "2025-11-12", "value": 10.72349962}, {"date": "2025-11-13", "value": 10.68563862}, {"date": "2025-11-14", "value": 10.73891696}, {"date": "2025-11-15", "value": 10.7355419}, {"date": "2025-11-16", "value": 10.7533629}, {"date": "2025-11-17", "value": 10.71624171}, {"date": "2025-11-18", "value": 10.71056956}, {"date": "2025-11-19", "value": 10.7203909}, {"date": "2025-11-20", "value": 10.63742878}, {"date": "2025-11-21", "value": 10.69406014}, {"date": "2025-11-22", "value": 10.61835291}, {"date": "2025-11-23", "value": 10.65748885}, {"date": "2025-11-24", "value": 10.62617217}, {"date": "2025-11-25", "value": 10.70383499}, {"date": "2025-11-26", "value": 10.69649747}, {"date": "2025-11-27", "value": 10.76366896}, {"date": "2025-11-28", "value": 10.69810323}, {"date": "2025-11-29", "value": 10.70681209}, {"date": "2025-11-30", "value": 10.73148469}, {"date": "2025-12-01", "value": 10.74919097}, {"date": "2025-12-02", "value": 10.75013869}, {"date": "2025-12-03", "value": 10.78154008}, {"date": "2025-12-04", "value": 10.72605392}, {"date": "2025-12-05", "value": 10.72106663}, {"date": "2025-12-06", "value": 10.68352112}, {"date": "2025-12-07", "value": 10.72284603}, {"date": "2025-12-08", "value": 10.71149195}, {"date": "2025-12-09", "value": 10.70375952}, {"date": "2025-12-11", "value": 10.76688453}, {"date": "2025-12-12", "value": 10.80257907}, {"date": "2025-12-13", "value": 10.84399071}, {"date": "2025-12-14", "value": 10.85112047}, {"date": "2025-12-15", "value": 10.77912711}, {"date": "2025-12-16", "value": 10.80840791}, {"date": "2025-12-17", "value": 10.80843226}, {"date": "2025-12-18", "value": 10.78819334}, {"date": "2025-12-19", "value": 10.82365371}, {"date": "2025-12-20", "value": 10.76490269}, {"date": "2025-12-21", "value": 10.79235063}, {"date": "2025-12-22", "value": 10.82789157}, {"date": "2025-12-23", "value": 10.80084828}, {"date": "2025-12-24", "value": 10.85686891}, {"date": "2025-12-25", "value": 10.89957002}, {"date": "2025-12-26", "value": 10.90823847}, {"date": "2025-12-27", "value": 10.89786095}, {"date": "2025-12-28", "value": 10.89248024}, {"date": "2025-12-29", "value": 10.89577052}, {"date": "2025-12-30", "value": 10.83542485}, {"date": "2025-12-31", "value": 10.86494417}, {"date": "2026-01-01", "value": 10.84866883}, {"date": "2026-01-02", "value": 10.86153013}, {"date": "2026-01-03", "value": 10.8289778}, {"date": "2026-01-04", "value": 10.83797445}, {"date": "2026-01-05", "value": 10.82204194}, {"date": "2026-01-06", "value": 10.81791746}, {"date": "2026-01-07", "value": 10.82686212}, {"date": "2026-01-08", "value": 10.85493243}, {"date": "2026-01-09", "value": 10.84618795}, {"date": "2026-01-10", "value": 10.80475362}, {"date": "2026-01-11", "value": 10.81828078}, {"date": "2026-01-12", "value": 10.85690446}, {"date": "2026-01-13", "value": 10.86345997}, {"date": "2026-01-14", "value": 10.87127343}, {"date": "2026-01-15", "value": 10.83020916}, {"date": "2026-01-16", "value": 10.83753487}, {"date": "2026-01-17", "value": 10.80606472}, {"date": "2026-01-18", "value": 10.82171536}, {"date": "2026-01-19", "value": 10.82957312}, {"date": "2026-01-20", "value": 10.83820876}, {"date": "2026-01-21", "value": 10.9429377}, {"date": "2026-01-22", "value": 10.9239954}, {"date": "2026-01-23", "value": 10.9607359}, {"date": "2026-01-24", "value": 11.05332366}, {"date": "2026-01-25", "value": 11.05829838}, {"date": "2026-01-26", "value": 11.03604201}, {"date": "2026-01-27", "value": 11.08508469}, {"date": "2026-01-28", "value": 11.15135758}, {"date": "2026-01-29", "value": 11.19150293}, {"date": "2026-01-30", "value": 11.14859274}, {"date": "2026-01-31", "value": 11.15583115}, {"date": "2026-02-01", "value": 11.13161866}, {"date": "2026-02-02", "value": 11.15643299}, {"date": "2026-02-03", "value": 11.03959997}, {"date": "2026-02-04", "value": 11.01723519}, {"date": "2026-02-05", "value": 11.03166438}, {"date": "2026-02-06", "value": 11.04472963}, {"date": "2026-02-07", "value": 11.06574045}, {"date": "2026-02-08", "value": 11.07457529}, {"date": "2026-02-09", "value": 11.05501856}, {"date": "2026-02-10", "value": 11.12827281}, {"date": "2026-02-11", "value": 11.18302757}, {"date": "2026-02-12", "value": 11.179008}, {"date": "2026-02-13", "value": 11.18230601}, {"date": "2026-02-14", "value": 11.19425395}, {"date": "2026-02-15", "value": 11.206874}, {"date": "2026-02-16", "value": 11.19477796}, {"date": "2026-02-17", "value": 11.19195554}, {"date": "2026-02-18", "value": 11.18981632}, {"date": "2026-02-19", "value": 11.1487447}, {"date": "2026-02-20", "value": 11.10735403}, {"date": "2026-02-21", "value": 11.16634979}, {"date": "2026-02-22", "value": 11.15561618}, {"date": "2026-02-23", "value": 11.16058054}, {"date": "2026-02-24", "value": 11.13655774}, {"date": "2026-02-25", "value": 11.14547234}, {"date": "2026-02-26", "value": 11.16220377}, {"date": "2026-02-27", "value": 11.20727252}, {"date": "2026-02-28", "value": 11.22773069}, {"date": "2026-03-01", "value": 11.23821917}, {"date": "2026-03-02", "value": 11.20821404}, {"date": "2026-03-03", "value": 11.15446005}, {"date": "2026-03-04", "value": 11.07640609}, {"date": "2026-03-05", "value": 11.13410316}, {"date": "2026-03-06", "value": 11.13655658}, {"date": "2026-03-07", "value": 11.13500355}, {"date": "2026-03-08", "value": 11.13720618}, {"date": "2026-03-09", "value": 11.03501838}, {"date": "2026-03-10", "value": 11.15425756}, {"date": "2026-03-11", "value": 11.13233031}, {"date": "2026-03-12", "value": 11.08857253}, {"date": "2026-03-13", "value": 11.06797793}, {"date": "2026-03-14", "value": 10.98598402}, {"date": "2026-03-15", "value": 11.00631318}, {"date": "2026-03-16", "value": 10.99030923}, {"date": "2026-03-17", "value": 11.02432509}, {"date": "2026-03-18", "value": 11.0318938}, {"date": "2026-03-19", "value": 11.04546749}, {"date": "2026-03-20", "value": 10.99900429}, {"date": "2026-03-21", "value": 11.10467236}, {"date": "2026-03-22", "value": 11.1049202}, {"date": "2026-03-23", "value": 11.1074353}, {"date": "2026-03-24", "value": 11.04744333}, {"date": "2026-03-25", "value": 11.10534154}, {"date": "2026-03-26", "value": 11.10310162}, {"date": "2026-03-27", "value": 11.02673475}, {"date": "2026-03-28", "value": 11.033396}, {"date": "2026-03-29", "value": 11.03187746}, {"date": "2026-03-30", "value": 10.9772393}, {"date": "2026-03-31", "value": 10.9905842}, {"date": "2026-04-01", "value": 11.09099442}, {"date": "2026-04-02", "value": 11.04707018}, {"date": "2026-04-03", "value": 11.02786243}, {"date": "2026-04-04", "value": 11.00222656}, {"date": "2026-04-05", "value": 11.01943665}, {"date": "2026-04-06", "value": 11.01281481}, {"date": "2026-04-07", "value": 11.0115853}, {"date": "2026-04-08", "value": 11.0127183}, {"date": "2026-04-09", "value": 11.07702}, {"date": "2026-04-10", "value": 11.110258}, {"date": "2026-04-11", "value": 11.141553}, {"date": "2026-04-12", "value": 11.130156}, {"date": "2026-04-13", "value": 11.092504}, {"date": "2026-04-14", "value": 11.139214}, {"date": "2026-04-15", "value": 11.162411}, {"date": "2026-04-16", "value": 11.137341}, {"date": "2026-04-17", "value": 11.168994}, {"date": "2026-04-18", "value": 11.100946}, {"date": "2026-04-19", "value": 11.120745}, {"date": "2026-04-20", "value": 11.123147}, {"date": "2026-04-21", "value": 11.152322}, {"date": "2026-04-22", "value": 11.037889}, {"date": "2026-04-23", "value": 11.051957}, {"date": "2026-04-24", "value": 10.976321}, {"date": "2026-04-25", "value": 11.00136}, {"date": "2026-04-26", "value": 11.00136}, {"date": "2026-04-27", "value": 11.004416}, {"date": "2026-04-28", "value": 11.02918}, {"date": "2026-04-29", "value": 10.980985}, {"date": "2026-04-30", "value": 10.942743}, {"date": "2026-05-01", "value": 11.008938}, {"date": "2026-05-02", "value": 11.000548}, {"date": "2026-05-03", "value": 11.000548}, {"date": "2026-05-04", "value": 11.001069}, {"date": "2026-05-05", "value": 10.943159}, {"date": "2026-05-06", "value": 10.93602}, {"date": "2026-05-07", "value": 10.989566}, {"date": "2026-05-08", "value": 10.995542}, {"date": "2026-05-09", "value": 11.001504}, {"date": "2026-05-10", "value": 10.972544}, {"date": "2026-05-11", "value": 10.94004}, {"date": "2026-05-12", "value": 10.99597444}, {"date": "2026-05-13", "value": 10.96245715}, {"date": "2026-05-14", "value": 10.93829373}, {"date": "2026-05-15", "value": 10.890527}, {"date": "2026-05-16", "value": 10.84611492}, {"date": "2026-05-17", "value": 10.86215397}, {"date": "2026-05-18", "value": 10.86241}, {"date": "2026-05-19", "value": 10.83602858}, {"date": "2026-05-20", "value": 10.78965826}, {"date": "2026-05-21", "value": 10.80420312}, {"date": "2026-05-22", "value": 10.78349741}, {"date": "2026-05-23", "value": 10.76175209}, {"date": "2026-05-24", "value": 10.76726699}, {"date": "2026-05-25", "value": 10.77218022}, {"date": "2026-05-26", "value": 10.75714702}, {"date": "2026-05-27", "value": 10.79935578}, {"date": "2026-05-28", "value": 10.68791196}, {"date": "2026-05-29", "value": 10.71770761}, {"date": "2026-05-30", "value": 10.77071693}, {"date": "2026-05-31", "value": 10.7801109}, {"date": "2026-06-01", "value": 10.75999047}, {"date": "2026-06-02", "value": 10.74737301}, {"date": "2026-06-03", "value": 10.71828116}, {"date": "2026-06-04", "value": 10.75491898}, {"date": "2026-06-05", "value": 10.811853}, {"date": "2026-06-06", "value": 10.75286284}, {"date": "2026-06-07", "value": 10.74528315}, {"date": "2026-06-08", "value": 10.76176065}, {"date": "2026-06-09", "value": 10.77904722}, {"date": "2026-06-10", "value": 10.79699265}, {"date": "2026-06-11", "value": 10.76969266}, {"date": "2026-06-12", "value": 10.77270671}, {"date": "2026-06-13", "value": 10.78382463}, {"date": "2026-06-14", "value": 10.78574669}, {"date": "2026-06-15", "value": 10.80170132}, {"date": "2026-06-16", "value": 10.75773569}, {"date": "2026-06-17", "value": 10.7661595}, {"date": "2026-06-18", "value": 10.68528382}, {"date": "2026-06-19", "value": 10.60706863}, {"date": "2026-06-20", "value": 10.63848704}, {"date": "2026-06-21", "value": 10.68523418}, {"date": "2026-06-22", "value": 10.64743634}, {"date": "2026-06-23", "value": 10.60252185}, {"date": "2026-06-24", "value": 10.5475429}, {"date": "2026-06-25", "value": 10.53448243}, {"date": "2026-06-26", "value": 10.53688534}, {"date": "2026-06-27", "value": 10.53794439}, {"date": "2026-06-28", "value": 10.55093786}, {"date": "2026-06-29", "value": 10.55885069}, {"date": "2026-06-30", "value": 10.54031589}, {"date": "2026-07-01", "value": 10.54421094}, {"date": "2026-07-02", "value": 10.530788}, {"date": "2026-07-03", "value": 10.58644656}, {"date": "2026-07-04", "value": 10.60305492}, {"date": "2026-07-05", "value": 10.61905617}, {"date": "2026-07-06", "value": 10.59725634}, {"date": "2026-07-07", "value": 10.56708132}, {"date": "2026-07-08", "value": 10.58670185}, {"date": "2026-07-09", "value": 10.58351237}, {"date": "2026-07-10", "value": 10.58505623}, {"date": "2026-07-11", "value": 10.56271637}, {"date": "2026-07-12", "value": 10.5661442}, {"date": "2026-07-13", "value": 10.563822}, {"date": "2026-07-14", "value": 10.58452848}, {"date": "2026-07-15", "value": 10.5420157}, {"date": "2026-07-16", "value": 10.55681616}, {"date": "2026-07-17", "value": 10.561091}, {"date": "2026-07-18", "value": 10.56540344}, {"date": "2026-07-19", "value": 10.57912039}, {"date": "2026-07-20", "value": 10.54602321}, {"date": "2026-07-21", "value": 10.55481211}, {"date": "2026-07-22", "value": 10.54579133}, {"date": "2026-07-23", "value": 10.5560617}, {"date": "2026-07-24", "value": 10.51651603}, {"date": "2026-07-25", "value": 10.524388}, {"date": "2026-07-26", "value": 10.53345405}, {"date": "2026-07-27", "value": 10.51996112}, {"date": "2026-07-28", "value": 10.52243427}, {"date": "2026-07-29", "value": 10.50135452}, {"date": "2026-07-30", "value": 10.51291387}, {"date": "2026-07-31", "value": 10.60167639}, {"date": "2026-08-01", "value": 10.62789799}, {"date": "2026-08-02", "value": 10.66283542}, {"date": "2026-08-03", "value": 10.63350611}, {"date": "2026-08-04", "value": 10.63706678}, {"date": "2026-08-05", "value": 10.63228336}, {"date": "2026-08-06", "value": 10.65314472}, {"date": "2026-08-07", "value": 10.65004019}, {"date": "2026-08-08", "value": 10.66155603}, {"date": "2026-08-09", "value": 10.69288549}, {"date": "2026-08-10", "value": 10.6305541}, {"date": "2026-08-11", "value": 10.67209553}, {"date": "2026-08-12", "value": 10.6313763}, {"date": "2026-08-13", "value": 10.66413657}, {"date": "2026-08-14", "value": 10.66270112}, {"date": "2026-08-15", "value": 10.68724409}, {"date": "2026-08-16", "value": 10.7061}, {"date": "2026-08-17", "value": 10.67151118}, {"date": "2026-08-18", "value": 10.69351873}, {"date": "2026-08-20", "value": 10.7147113}, {"date": "2026-08-21", "value": 10.81465008}, {"date": "2026-08-22", "value": 10.76817835}, {"date": "2026-08-23", "value": 10.80124509}, {"date": "2026-08-24", "value": 10.78840548}, {"date": "2026-08-25", "value": 10.77459401}, {"date": "2026-08-26", "value": 10.75142225}, {"date": "2026-08-27", "value": 10.75513588}, {"date": "2026-08-28", "value": 10.75502735}, {"date": "2026-08-29", "value": 10.70723645}, {"date": "2026-08-30", "value": 10.72407714}, {"date": "2026-08-31", "value": 10.74669937}, {"date": "2026-09-01", "value": 10.70532218}, {"date": "2026-09-02", "value": 10.69678615}, {"date": "2026-09-03", "value": 10.70263105}, {"date": "2026-09-04", "value": 10.72487166}, {"date": "2026-09-05", "value": 10.7234145}, {"date": "2026-09-06", "value": 10.75292019}, {"date": "2026-09-07", "value": 10.70873491}, {"date": "2026-09-08", "value": 10.73000568}, {"date": "2026-09-09", "value": 10.74100532}, {"date": "2026-09-10", "value": 10.74957299}, {"date": "2026-09-11", "value": 10.71796493}, {"date": "2026-09-12", "value": 10.7242526}, {"date": "2026-09-13", "value": 10.73087542}, {"date": "2026-09-14", "value": 10.69272936}, {"date": "2026-09-15", "value": 10.65431523}, {"date": "2026-09-16", "value": 10.64967081}, {"date": "2026-09-17", "value": 10.61735421}, {"date": "2026-09-18", "value": 10.599633}, {"date": "2026-09-19", "value": 10.59931458}, {"date": "2026-09-20", "value": 10.61373355}, {"date": "2026-09-21", "value": 10.59003018}]}