{"base": "EUR", "currency": "THB", "name": "Thai Baht", "range": "max", "rates": [{"date": "1999-01-04", "value": 42.6799}, {"date": "1999-01-05", "value": 42.5048}, {"date": "1999-01-06", "value": 42.6949}, {"date": "1999-01-07", "value": 42.1678}, {"date": "1999-01-08", "value": 42.559}, {"date": "1999-01-11", "value": 41.9568}, {"date": "1999-01-12", "value": 41.985}, {"date": "1999-01-13", "value": 43.4924}, {"date": "1999-01-14", "value": 43.1217}, {"date": "1999-01-15", "value": 43.4042}, {"date": "1999-01-18", "value": 42.3188}, {"date": "1999-01-19", "value": 42.3747}, {"date": "1999-01-20", "value": 42.16}, {"date": "1999-01-21", "value": 42.1745}, {"date": "1999-01-22", "value": 42.6613}, {"date": "1999-01-25", "value": 42.6816}, {"date": "1999-01-26", "value": 42.4632}, {"date": "1999-01-27", "value": 42.3458}, {"date": "1999-01-28", "value": 42.1618}, {"date": "1999-01-29", "value": 42.0319}, {"date": "1999-02-01", "value": 41.6939}, {"date": "1999-02-02", "value": 41.6032}, {"date": "1999-02-03", "value": 41.597}, {"date": "1999-02-04", "value": 41.3915}, {"date": "1999-02-05", "value": 41.5339}, {"date": "1999-02-08", "value": 41.5297}, {"date": "1999-02-09", "value": 42.0247}, {"date": "1999-02-10", "value": 42.0541}, {"date": "1999-02-11", "value": 41.7825}, {"date": "1999-02-12", "value": 41.5315}, {"date": "1999-02-15", "value": 41.2717}, {"date": "1999-02-16", "value": 41.2432}, {"date": "1999-02-17", "value": 41.6076}, {"date": "1999-02-18", "value": 41.6109}, {"date": "1999-02-19", "value": 41.8521}, {"date": "1999-02-22", "value": 41.4548}, {"date": "1999-02-23", "value": 41.1041}, {"date": "1999-02-24", "value": 41.4346}, {"date": "1999-02-25", "value": 41.4089}, {"date": "1999-02-26", "value": 41.1286}, {"date": "1999-03-01", "value": 40.9578}, {"date": "1999-03-02", "value": 40.8663}, {"date": "1999-03-03", "value": 41.0073}, {"date": "1999-03-04", "value": 40.9675}, {"date": "1999-03-05", "value": 40.6113}, {"date": "1999-03-08", "value": 40.5048}, {"date": "1999-03-09", "value": 40.6716}, {"date": "1999-03-10", "value": 41.0097}, {"date": "1999-03-11", "value": 40.9615}, {"date": "1999-03-12", "value": 40.8548}, {"date": "1999-03-15", "value": 40.8325}, {"date": "1999-03-16", "value": 40.5145}, {"date": "1999-03-17", "value": 40.9544}, {"date": "1999-03-18", "value": 41.238}, {"date": "1999-03-19", "value": 40.8114}, {"date": "1999-03-22", "value": 40.7799}, {"date": "1999-03-23", "value": 40.8217}, {"date": "1999-03-24", "value": 41.0584}, {"date": "1999-03-25", "value": 40.9759}, {"date": "1999-03-26", "value": 40.6325}, {"date": "1999-03-29", "value": 40.2375}, {"date": "1999-03-30", "value": 40.3801}, {"date": "1999-03-31", "value": 40.3843}, {"date": "1999-04-01", "value": 40.6688}, {"date": "1999-04-02", "value": 40.5946}, {"date": "1999-04-05", "value": 40.537}, {"date": "1999-04-06", "value": 40.5962}, {"date": "1999-04-07", "value": 40.8313}, {"date": "1999-04-08", "value": 40.9302}, {"date": "1999-04-09", "value": 41.0008}, {"date": "1999-04-12", "value": 41.2144}, {"date": "1999-04-13", "value": 40.7813}, {"date": "1999-04-14", "value": 40.5181}, {"date": "1999-04-15", "value": 40.4724}, {"date": "1999-04-16", "value": 40.0008}, {"date": "1999-04-19", "value": 39.7058}, {"date": "1999-04-20", "value": 39.7058}, {"date": "1999-04-21", "value": 39.7788}, {"date": "1999-04-22", "value": 39.7903}, {"date": "1999-04-23", "value": 39.9623}, {"date": "1999-04-26", "value": 40.0069}, {"date": "1999-04-27", "value": 40.023}, {"date": "1999-04-28", "value": 39.9063}, {"date": "1999-04-29", "value": 39.6571}, {"date": "1999-04-30", "value": 39.406}, {"date": "1999-05-03", "value": 39.1701}, {"date": "1999-05-04", "value": 38.8983}, {"date": "1999-05-05", "value": 39.2651}, {"date": "1999-05-06", "value": 39.958}, {"date": "1999-05-07", "value": 39.7321}, {"date": "1999-05-10", "value": 39.5084}, {"date": "1999-05-11", "value": 39.5194}, {"date": "1999-05-12", "value": 39.147}, {"date": "1999-05-13", "value": 39.3107}, {"date": "1999-05-14", "value": 39.6096}, {"date": "1999-05-17", "value": 39.8214}, {"date": "1999-05-18", "value": 39.521}, {"date": "1999-05-19", "value": 39.517}, {"date": "1999-05-20", "value": 39.465}, {"date": "1999-05-21", "value": 39.1074}, {"date": "1999-05-24", "value": 39.214}, {"date": "1999-05-25", "value": 39.3747}, {"date": "1999-05-26", "value": 39.1428}, {"date": "1999-05-27", "value": 38.8959}, {"date": "1999-05-28", "value": 38.9224}, {"date": "1999-05-31", "value": 38.7724}, {"date": "1999-06-01", "value": 38.7102}, {"date": "1999-06-02", "value": 38.508}, {"date": "1999-06-03", "value": 38.4998}, {"date": "1999-06-04", "value": 38.2776}, {"date": "1999-06-07", "value": 38.2596}, {"date": "1999-06-08", "value": 38.3559}, {"date": "1999-06-09", "value": 38.6891}, {"date": "1999-06-10", "value": 38.6965}, {"date": "1999-06-11", "value": 38.6417}, {"date": "1999-06-14", "value": 38.6184}, {"date": "1999-06-15", "value": 38.4178}, {"date": "1999-06-16", "value": 38.1831}, {"date": "1999-06-17", "value": 38.0804}, {"date": "1999-06-18", "value": 38.3284}, {"date": "1999-06-21", "value": 38.1472}, {"date": "1999-06-22", "value": 37.7548}, {"date": "1999-06-23", "value": 37.801}, {"date": "1999-06-24", "value": 37.8692}, {"date": "1999-06-25", "value": 38.3872}, {"date": "1999-06-28", "value": 38.321}, {"date": "1999-06-29", "value": 38.2062}, {"date": "1999-06-30", "value": 38.0639}, {"date": "1999-07-01", "value": 37.766}, {"date": "1999-07-02", "value": 37.7774}, {"date": "1999-07-05", "value": 37.7635}, {"date": "1999-07-06", "value": 37.6025}, {"date": "1999-07-07", "value": 37.7262}, {"date": "1999-07-08", "value": 37.7257}, {"date": "1999-07-09", "value": 37.849}, {"date": "1999-07-12", "value": 37.579}, {"date": "1999-07-13", "value": 37.8109}, {"date": "1999-07-14", "value": 37.8109}, {"date": "1999-07-15", "value": 37.8592}, {"date": "1999-07-16", "value": 37.9975}, {"date": "1999-07-19", "value": 37.6754}, {"date": "1999-07-20", "value": 38.6446}, {"date": "1999-07-21", "value": 38.8772}, {"date": "1999-07-22", "value": 39.228}, {"date": "1999-07-23", "value": 39.2307}, {"date": "1999-07-26", "value": 39.9201}, {"date": "1999-07-27", "value": 39.6159}, {"date": "1999-07-28", "value": 39.2756}, {"date": "1999-07-29", "value": 39.5836}, {"date": "1999-07-30", "value": 39.8355}, {"date": "1999-08-02", "value": 39.8066}, {"date": "1999-08-03", "value": 39.7067}, {"date": "1999-08-04", "value": 40.1903}, {"date": "1999-08-05", "value": 40.459}, {"date": "1999-08-06", "value": 40.4794}, {"date": "1999-08-09", "value": 40.4898}, {"date": "1999-08-10", "value": 40.6373}, {"date": "1999-08-11", "value": 40.6203}, {"date": "1999-08-12", "value": 40.5951}, {"date": "1999-08-13", "value": 40.5289}, {"date": "1999-08-16", "value": 40.0463}, {"date": "1999-08-17", "value": 40.3036}, {"date": "1999-08-18", "value": 40.3763}, {"date": "1999-08-19", "value": 40.3136}, {"date": "1999-08-20", "value": 40.3136}, {"date": "1999-08-23", "value": 40.5926}, {"date": "1999-08-24", "value": 40.3217}, {"date": "1999-08-25", "value": 39.9513}, {"date": "1999-08-26", "value": 40.0733}, {"date": "1999-08-27", "value": 40.034}, {"date": "1999-08-30", "value": 40.0402}, {"date": "1999-08-31", "value": 40.5355}, {"date": "1999-09-01", "value": 41.1972}, {"date": "1999-09-02", "value": 41.3865}, {"date": "1999-09-03", "value": 41.4496}, {"date": "1999-09-06", "value": 41.0156}, {"date": "1999-09-07", "value": 41.2503}, {"date": "1999-09-08", "value": 41.8052}, {"date": "1999-09-09", "value": 41.8987}, {"date": "1999-09-10", "value": 41.6139}, {"date": "1999-09-13", "value": 40.7689}, {"date": "1999-09-14", "value": 41.0782}, {"date": "1999-09-15", "value": 40.9255}, {"date": "1999-09-16", "value": 41.5284}, {"date": "1999-09-17", "value": 41.6076}, {"date": "1999-09-20", "value": 41.8698}, {"date": "1999-09-21", "value": 41.7838}, {"date": "1999-09-22", "value": 42.4952}, {"date": "1999-09-23", "value": 43.1373}, {"date": "1999-09-24", "value": 42.9992}, {"date": "1999-09-27", "value": 42.6026}, {"date": "1999-09-28", "value": 43.5222}, {"date": "1999-09-29", "value": 43.6094}, {"date": "1999-09-30", "value": 43.8192}, {"date": "1999-10-01", "value": 43.4605}, {"date": "1999-10-04", "value": 43.4605}, {"date": "1999-10-05", "value": 41.8877}, {"date": "1999-10-06", "value": 42.2165}, {"date": "1999-10-07", "value": 42.6151}, {"date": "1999-10-08", "value": 42.9704}, {"date": "1999-10-11", "value": 42.2689}, {"date": "1999-10-12", "value": 42.3087}, {"date": "1999-10-13", "value": 42.9373}, {"date": "1999-10-14", "value": 42.4889}, {"date": "1999-10-15", "value": 42.5771}, {"date": "1999-10-18", "value": 42.9346}, {"date": "1999-10-19", "value": 42.6372}, {"date": "1999-10-20", "value": 42.4041}, {"date": "1999-10-21", "value": 42.2698}, {"date": "1999-10-22", "value": 41.9626}, {"date": "1999-10-25", "value": 41.5817}, {"date": "1999-10-26", "value": 41.1522}, {"date": "1999-10-27", "value": 40.9811}, {"date": "1999-10-28", "value": 40.8886}, {"date": "1999-10-29", "value": 40.4568}, {"date": "1999-11-01", "value": 40.7392}, {"date": "1999-11-02", "value": 40.6278}, {"date": "1999-11-03", "value": 40.574}, {"date": "1999-11-04", "value": 40.4868}, {"date": "1999-11-05", "value": 40.0976}, {"date": "1999-11-08", "value": 40.2738}, {"date": "1999-11-09", "value": 40.5304}, {"date": "1999-11-10", "value": 40.4879}, {"date": "1999-11-11", "value": 40.5476}, {"date": "1999-11-12", "value": 39.9397}, {"date": "1999-11-15", "value": 39.7278}, {"date": "1999-11-16", "value": 40.1031}, {"date": "1999-11-17", "value": 40.3745}, {"date": "1999-11-18", "value": 40.1176}, {"date": "1999-11-19", "value": 39.9042}, {"date": "1999-11-22", "value": 39.9061}, {"date": "1999-11-23", "value": 39.939}, {"date": "1999-11-24", "value": 39.5532}, {"date": "1999-11-25", "value": 39.4617}, {"date": "1999-11-26", "value": 39.2121}, {"date": "1999-11-29", "value": 39.3302}, {"date": "1999-11-30", "value": 39.3804}, {"date": "1999-12-01", "value": 39.3396}, {"date": "1999-12-02", "value": 39.2537}, {"date": "1999-12-03", "value": 39.0301}, {"date": "1999-12-06", "value": 39.5868}, {"date": "1999-12-07", "value": 39.6332}, {"date": "1999-12-08", "value": 39.4682}, {"date": "1999-12-09", "value": 39.2159}, {"date": "1999-12-10", "value": 39.173}, {"date": "1999-12-13", "value": 39.036}, {"date": "1999-12-14", "value": 38.7321}, {"date": "1999-12-15", "value": 38.5081}, {"date": "1999-12-16", "value": 38.6189}, {"date": "1999-12-17", "value": 38.9379}, {"date": "1999-12-20", "value": 38.2726}, {"date": "1999-12-21", "value": 38.2172}, {"date": "1999-12-22", "value": 37.7549}, {"date": "1999-12-23", "value": 37.7963}, {"date": "1999-12-24", "value": 38.1208}, {"date": "1999-12-27", "value": 38.237}, {"date": "1999-12-28", "value": 37.995}, {"date": "1999-12-29", "value": 37.8057}, {"date": "1999-12-30", "value": 37.598}, {"date": "2000-01-03", "value": 37.2793}, {"date": "2000-01-04", "value": 38.2078}, {"date": "2000-01-05", "value": 38.5375}, {"date": "2000-01-06", "value": 39.0734}, {"date": "2000-01-07", "value": 38.4299}, {"date": "2000-01-10", "value": 38.0328}, {"date": "2000-01-11", "value": 38.6592}, {"date": "2000-01-12", "value": 38.6461}, {"date": "2000-01-13", "value": 38.4907}, {"date": "2000-01-14", "value": 38.2727}, {"date": "2000-01-17", "value": 37.8146}, {"date": "2000-01-18", "value": 37.6591}, {"date": "2000-01-19", "value": 37.833}, {"date": "2000-01-20", "value": 37.5537}, {"date": "2000-01-21", "value": 37.5016}, {"date": "2000-01-24", "value": 37.3576}, {"date": "2000-01-25", "value": 37.3016}, {"date": "2000-01-26", "value": 37.5211}, {"date": "2000-01-27", "value": 37.2087}, {"date": "2000-01-28", "value": 37.01}, {"date": "2000-01-31", "value": 36.7091}, {"date": "2000-02-01", "value": 36.3886}, {"date": "2000-02-02", "value": 36.5772}, {"date": "2000-02-03", "value": 36.7413}, {"date": "2000-02-04", "value": 36.9565}, {"date": "2000-02-07", "value": 36.7879}, {"date": "2000-02-08", "value": 37.2676}, {"date": "2000-02-09", "value": 37.2192}, {"date": "2000-02-10", "value": 36.8996}, {"date": "2000-02-11", "value": 36.7526}, {"date": "2000-02-14", "value": 36.9517}, {"date": "2000-02-15", "value": 36.7059}, {"date": "2000-02-16", "value": 36.9234}, {"date": "2000-02-17", "value": 37.4633}, {"date": "2000-02-18", "value": 37.4878}, {"date": "2000-02-21", "value": 37.6361}, {"date": "2000-02-22", "value": 38.2108}, {"date": "2000-02-23", "value": 38.3238}, {"date": "2000-02-24", "value": 37.7617}, {"date": "2000-02-25", "value": 37.1585}, {"date": "2000-02-28", "value": 36.5199}, {"date": "2000-02-29", "value": 37.0289}, {"date": "2000-03-01", "value": 36.8054}, {"date": "2000-03-02", "value": 36.878}, {"date": "2000-03-03", "value": 36.6589}, {"date": "2000-03-06", "value": 36.7386}, {"date": "2000-03-07", "value": 36.5579}, {"date": "2000-03-08", "value": 36.1996}, {"date": "2000-03-09", "value": 36.4898}, {"date": "2000-03-10", "value": 36.3347}, {"date": "2000-03-13", "value": 36.7634}, {"date": "2000-03-14", "value": 36.4359}, {"date": "2000-03-15", "value": 36.6636}, {"date": "2000-03-16", "value": 36.719}, {"date": "2000-03-17", "value": 36.7421}, {"date": "2000-03-20", "value": 36.9143}, {"date": "2000-03-21", "value": 36.7483}, {"date": "2000-03-22", "value": 36.3254}, {"date": "2000-03-23", "value": 36.2674}, {"date": "2000-03-24", "value": 36.6863}, {"date": "2000-03-27", "value": 36.6966}, {"date": "2000-03-28", "value": 36.4955}, {"date": "2000-03-29", "value": 36.1488}, {"date": "2000-03-30", "value": 36.1249}, {"date": "2000-03-31", "value": 36.1497}, {"date": "2000-04-03", "value": 36.0715}, {"date": "2000-04-04", "value": 36.1021}, {"date": "2000-04-05", "value": 36.7571}, {"date": "2000-04-06", "value": 36.6437}, {"date": "2000-04-07", "value": 36.3612}, {"date": "2000-04-10", "value": 36.4069}, {"date": "2000-04-11", "value": 36.5156}, {"date": "2000-04-12", "value": 36.3689}, {"date": "2000-04-13", "value": 36.1709}, {"date": "2000-04-14", "value": 36.1423}, {"date": "2000-04-17", "value": 36.3989}, {"date": "2000-04-18", "value": 36.0402}, {"date": "2000-04-19", "value": 35.9719}, {"date": "2000-04-20", "value": 35.5813}, {"date": "2000-04-25", "value": 35.3821}, {"date": "2000-04-26", "value": 35.0303}, {"date": "2000-04-27", "value": 34.9274}, {"date": "2000-04-28", "value": 34.5474}, {"date": "2000-05-02", "value": 34.9227}, {"date": "2000-05-03", "value": 34.2579}, {"date": "2000-05-04", "value": 34.4555}, {"date": "2000-05-05", "value": 34.5987}, {"date": "2000-05-08", "value": 34.3839}, {"date": "2000-05-09", "value": 34.6112}, {"date": "2000-05-10", "value": 35.1477}, {"date": "2000-05-11", "value": 35.3627}, {"date": "2000-05-12", "value": 35.1703}, {"date": "2000-05-15", "value": 35.9112}, {"date": "2000-05-16", "value": 35.6894}, {"date": "2000-05-17", "value": 35.0669}, {"date": "2000-05-18", "value": 35.1854}, {"date": "2000-05-19", "value": 34.5838}, {"date": "2000-05-22", "value": 35.1132}, {"date": "2000-05-23", "value": 35.7626}, {"date": "2000-05-24", "value": 35.8153}, {"date": "2000-05-25", "value": 35.2227}, {"date": "2000-05-26", "value": 35.7466}, {"date": "2000-05-29", "value": 36.3518}, {"date": "2000-05-30", "value": 36.7776}, {"date": "2000-05-31", "value": 36.4073}, {"date": "2000-06-01", "value": 36.5134}, {"date": "2000-06-02", "value": 36.4764}, {"date": "2000-06-05", "value": 36.6555}, {"date": "2000-06-06", "value": 36.8645}, {"date": "2000-06-07", "value": 37.2299}, {"date": "2000-06-08", "value": 37.7171}, {"date": "2000-06-09", "value": 37.155}, {"date": "2000-06-12", "value": 37.1885}, {"date": "2000-06-13", "value": 37.2863}, {"date": "2000-06-14", "value": 37.5536}, {"date": "2000-06-15", "value": 37.1655}, {"date": "2000-06-16", "value": 37.4616}, {"date": "2000-06-19", "value": 37.7649}, {"date": "2000-06-20", "value": 37.3312}, {"date": "2000-06-21", "value": 37.0952}, {"date": "2000-06-22", "value": 36.9464}, {"date": "2000-06-23", "value": 36.7833}, {"date": "2000-06-26", "value": 36.5149}, {"date": "2000-06-27", "value": 36.8108}, {"date": "2000-06-28", "value": 36.8225}, {"date": "2000-06-29", "value": 37.2647}, {"date": "2000-06-30", "value": 37.4445}, {"date": "2000-07-03", "value": 37.3925}, {"date": "2000-07-04", "value": 37.3483}, {"date": "2000-07-05", "value": 37.8181}, {"date": "2000-07-06", "value": 37.8245}, {"date": "2000-07-07", "value": 37.6971}, {"date": "2000-07-10", "value": 38.0086}, {"date": "2000-07-11", "value": 38.1163}, {"date": "2000-07-12", "value": 38.0663}, {"date": "2000-07-13", "value": 37.3827}, {"date": "2000-07-14", "value": 37.4795}, {"date": "2000-07-17", "value": 37.7799}, {"date": "2000-07-18", "value": 37.6927}, {"date": "2000-07-19", "value": 37.032}, {"date": "2000-07-20", "value": 37.0614}, {"date": "2000-07-21", "value": 37.7107}, {"date": "2000-07-24", "value": 38.0236}, {"date": "2000-07-25", "value": 38.5104}, {"date": "2000-07-26", "value": 38.5827}, {"date": "2000-07-27", "value": 38.4641}, {"date": "2000-07-28", "value": 38.2465}, {"date": "2000-07-31", "value": 38.2484}, {"date": "2000-08-01", "value": 38.0859}, {"date": "2000-08-02", "value": 37.2923}, {"date": "2000-08-03", "value": 36.7949}, {"date": "2000-08-04", "value": 36.7479}, {"date": "2000-08-07", "value": 37.4286}, {"date": "2000-08-08", "value": 37.1433}, {"date": "2000-08-09", "value": 36.742}, {"date": "2000-08-10", "value": 36.8866}, {"date": "2000-08-11", "value": 37.2337}, {"date": "2000-08-14", "value": 36.6313}, {"date": "2000-08-15", "value": 37.3279}, {"date": "2000-08-16", "value": 37.0126}, {"date": "2000-08-17", "value": 37.2686}, {"date": "2000-08-18", "value": 37.4538}, {"date": "2000-08-21", "value": 36.8839}, {"date": "2000-08-22", "value": 36.6074}, {"date": "2000-08-23", "value": 36.3433}, {"date": "2000-08-24", "value": 36.9595}, {"date": "2000-08-25", "value": 36.8775}, {"date": "2000-08-28", "value": 36.7371}, {"date": "2000-08-29", "value": 36.7395}, {"date": "2000-08-30", "value": 36.5868}, {"date": "2000-08-31", "value": 36.3915}, {"date": "2000-09-01", "value": 36.4554}, {"date": "2000-09-04", "value": 37.0138}, {"date": "2000-09-05", "value": 36.6086}, {"date": "2000-09-06", "value": 36.4393}, {"date": "2000-09-07", "value": 35.9127}, {"date": "2000-09-08", "value": 36.2875}, {"date": "2000-09-11", "value": 35.5921}, {"date": "2000-09-12", "value": 35.7976}, {"date": "2000-09-13", "value": 35.9908}, {"date": "2000-09-14", "value": 36.3812}, {"date": "2000-09-15", "value": 36.152}, {"date": "2000-09-18", "value": 36.0031}, {"date": "2000-09-19", "value": 36.1582}, {"date": "2000-09-20", "value": 36.1394}, {"date": "2000-09-21", "value": 36.3058}, {"date": "2000-09-22", "value": 37.9877}, {"date": "2000-09-25", "value": 37.4255}, {"date": "2000-09-26", "value": 36.9487}, {"date": "2000-09-27", "value": 37.3822}, {"date": "2000-09-28", "value": 37.5125}, {"date": "2000-09-29", "value": 36.9191}, {"date": "2000-10-02", "value": 37.2484}, {"date": "2000-10-03", "value": 37.1266}, {"date": "2000-10-04", "value": 37.3133}, {"date": "2000-10-05", "value": 37.2867}, {"date": "2000-10-06", "value": 36.9762}, {"date": "2000-10-09", "value": 37.0058}, {"date": "2000-10-10", "value": 37.3801}, {"date": "2000-10-11", "value": 37.5065}, {"date": "2000-10-12", "value": 37.5173}, {"date": "2000-10-13", "value": 37.666}, {"date": "2000-10-16", "value": 36.8552}, {"date": "2000-10-17", "value": 36.8554}, {"date": "2000-10-18", "value": 37.3845}, {"date": "2000-10-19", "value": 36.5145}, {"date": "2000-10-20", "value": 36.9682}, {"date": "2000-10-23", "value": 36.8705}, {"date": "2000-10-24", "value": 36.6738}, {"date": "2000-10-25", "value": 36.2468}, {"date": "2000-10-26", "value": 36.3681}, {"date": "2000-10-27", "value": 36.4243}, {"date": "2000-10-30", "value": 37.0864}, {"date": "2000-10-31", "value": 36.9962}, {"date": "2000-11-01", "value": 37.3746}, {"date": "2000-11-02", "value": 37.6935}, {"date": "2000-11-03", "value": 37.8857}, {"date": "2000-11-06", "value": 37.5866}, {"date": "2000-11-07", "value": 37.5453}, {"date": "2000-11-08", "value": 37.3179}, {"date": "2000-11-09", "value": 37.1634}, {"date": "2000-11-10", "value": 37.7161}, {"date": "2000-11-13", "value": 37.661}, {"date": "2000-11-14", "value": 37.4801}, {"date": "2000-11-15", "value": 37.5278}, {"date": "2000-11-16", "value": 37.7789}, {"date": "2000-11-17", "value": 37.7159}, {"date": "2000-11-20", "value": 37.6076}, {"date": "2000-11-21", "value": 37.4229}, {"date": "2000-11-22", "value": 36.696}, {"date": "2000-11-23", "value": 36.9443}, {"date": "2000-11-24", "value": 36.9561}, {"date": "2000-11-27", "value": 36.5225}, {"date": "2000-11-28", "value": 37.4775}, {"date": "2000-11-29", "value": 37.8104}, {"date": "2000-11-30", "value": 37.9594}, {"date": "2000-12-01", "value": 38.2549}, {"date": "2000-12-04", "value": 38.9829}, {"date": "2000-12-05", "value": 38.5987}, {"date": "2000-12-06", "value": 38.5229}, {"date": "2000-12-07", "value": 38.9086}, {"date": "2000-12-08", "value": 38.6476}, {"date": "2000-12-11", "value": 38.2361}, {"date": "2000-12-12", "value": 38.1646}, {"date": "2000-12-13", "value": 38.1543}, {"date": "2000-12-14", "value": 38.4163}, {"date": "2000-12-15", "value": 38.9986}, {"date": "2000-12-18", "value": 38.7744}, {"date": "2000-12-19", "value": 38.2878}, {"date": "2000-12-20", "value": 38.6785}, {"date": "2000-12-21", "value": 38.7667}, {"date": "2000-12-22", "value": 38.8458}, {"date": "2000-12-27", "value": 39.7832}, {"date": "2000-12-28", "value": 40.1177}, {"date": "2000-12-29", "value": 40.2912}, {"date": "2001-01-02", "value": 41.3419}, {"date": "2001-01-03", "value": 41.4824}, {"date": "2001-01-04", "value": 41.0314}, {"date": "2001-01-05", "value": 41.2242}, {"date": "2001-01-08", "value": 40.8845}, {"date": "2001-01-09", "value": 40.5887}, {"date": "2001-01-10", "value": 40.7221}, {"date": "2001-01-11", "value": 41.4766}, {"date": "2001-01-12", "value": 41.4188}, {"date": "2001-01-15", "value": 40.973}, {"date": "2001-01-16", "value": 40.6409}, {"date": "2001-01-17", "value": 40.5385}, {"date": "2001-01-18", "value": 40.7048}, {"date": "2001-01-19", "value": 40.4993}, {"date": "2001-01-22", "value": 40.0916}, {"date": "2001-01-23", "value": 40.5207}, {"date": "2001-01-24", "value": 40.0097}, {"date": "2001-01-25", "value": 39.2916}, {"date": "2001-01-26", "value": 39.5204}, {"date": "2001-01-29", "value": 39.2078}, {"date": "2001-01-30", "value": 39.255}, {"date": "2001-01-31", "value": 39.4949}, {"date": "2001-02-01", "value": 39.7641}, {"date": "2001-02-02", "value": 39.7994}, {"date": "2001-02-05", "value": 40.1364}, {"date": "2001-02-06", "value": 39.5745}, {"date": "2001-02-07", "value": 39.6741}, {"date": "2001-02-08", "value": 39.2627}, {"date": "2001-02-09", "value": 39.3095}, {"date": "2001-02-12", "value": 39.5496}, {"date": "2001-02-13", "value": 39.3598}, {"date": "2001-02-14", "value": 38.937}, {"date": "2001-02-15", "value": 38.459}, {"date": "2001-02-16", "value": 38.743}, {"date": "2001-02-19", "value": 39.2939}, {"date": "2001-02-20", "value": 38.7418}, {"date": "2001-02-21", "value": 39.1991}, {"date": "2001-02-22", "value": 39.0489}, {"date": "2001-02-23", "value": 38.985}, {"date": "2001-02-26", "value": 39.0559}, {"date": "2001-02-27", "value": 39.2454}, {"date": "2001-02-28", "value": 39.8697}, {"date": "2001-03-01", "value": 40.0903}, {"date": "2001-03-02", "value": 40.5966}, {"date": "2001-03-05", "value": 40.4746}, {"date": "2001-03-06", "value": 40.3195}, {"date": "2001-03-07", "value": 40.6258}, {"date": "2001-03-08", "value": 40.5408}, {"date": "2001-03-09", "value": 40.7302}, {"date": "2001-03-12", "value": 40.565}, {"date": "2001-03-13", "value": 40.1018}, {"date": "2001-03-14", "value": 40.0684}, {"date": "2001-03-15", "value": 39.8407}, {"date": "2001-03-16", "value": 39.3892}, {"date": "2001-03-19", "value": 39.4077}, {"date": "2001-03-20", "value": 39.6589}, {"date": "2001-03-21", "value": 39.7631}, {"date": "2001-03-22", "value": 39.5494}, {"date": "2001-03-23", "value": 39.4839}, {"date": "2001-03-26", "value": 39.5956}, {"date": "2001-03-27", "value": 39.7715}, {"date": "2001-03-28", "value": 39.3761}, {"date": "2001-03-29", "value": 39.5369}, {"date": "2001-03-30", "value": 39.668}, {"date": "2001-04-02", "value": 39.641}, {"date": "2001-04-03", "value": 39.908}, {"date": "2001-04-04", "value": 41.0073}, {"date": "2001-04-05", "value": 40.8244}, {"date": "2001-04-06", "value": 40.7528}, {"date": "2001-04-09", "value": 41.1895}, {"date": "2001-04-10", "value": 40.8027}, {"date": "2001-04-11", "value": 40.1598}, {"date": "2001-04-12", "value": 40.1491}, {"date": "2001-04-17", "value": 40.0195}, {"date": "2001-04-18", "value": 39.9574}, {"date": "2001-04-19", "value": 39.9806}, {"date": "2001-04-20", "value": 41.0419}, {"date": "2001-04-23", "value": 41.0084}, {"date": "2001-04-24", "value": 40.8337}, {"date": "2001-04-25", "value": 40.8508}, {"date": "2001-04-26", "value": 41.1459}, {"date": "2001-04-27", "value": 41.247}, {"date": "2001-04-30", "value": 40.5036}, {"date": "2001-05-02", "value": 40.5071}, {"date": "2001-05-03", "value": 40.4442}, {"date": "2001-05-04", "value": 40.8044}, {"date": "2001-05-07", "value": 40.7065}, {"date": "2001-05-08", "value": 40.4405}, {"date": "2001-05-09", "value": 40.1429}, {"date": "2001-05-10", "value": 40.4843}, {"date": "2001-05-11", "value": 39.8816}, {"date": "2001-05-14", "value": 39.8008}, {"date": "2001-05-15", "value": 39.9616}, {"date": "2001-05-16", "value": 40.1143}, {"date": "2001-05-17", "value": 39.9442}, {"date": "2001-05-18", "value": 39.9255}, {"date": "2001-05-21", "value": 39.9379}, {"date": "2001-05-22", "value": 39.6048}, {"date": "2001-05-23", "value": 39.0461}, {"date": "2001-05-24", "value": 39.0802}, {"date": "2001-05-25", "value": 39.1528}, {"date": "2001-05-28", "value": 39.191}, {"date": "2001-05-29", "value": 38.8329}, {"date": "2001-05-30", "value": 38.8196}, {"date": "2001-05-31", "value": 38.4845}, {"date": "2001-06-01", "value": 38.4476}, {"date": "2001-06-04", "value": 38.7177}, {"date": "2001-06-05", "value": 38.1622}, {"date": "2001-06-06", "value": 38.7117}, {"date": "2001-06-07", "value": 38.1958}, {"date": "2001-06-08", "value": 38.2866}, {"date": "2001-06-11", "value": 38.4191}, {"date": "2001-06-12", "value": 38.3856}, {"date": "2001-06-13", "value": 38.8023}, {"date": "2001-06-14", "value": 38.535}, {"date": "2001-06-15", "value": 39.2114}, {"date": "2001-06-18", "value": 38.8954}, {"date": "2001-06-19", "value": 38.7051}, {"date": "2001-06-20", "value": 38.5394}, {"date": "2001-06-21", "value": 38.7146}, {"date": "2001-06-22", "value": 38.5825}, {"date": "2001-06-25", "value": 38.8943}, {"date": "2001-06-26", "value": 38.9788}, {"date": "2001-06-27", "value": 39.014}, {"date": "2001-06-28", "value": 38.563}, {"date": "2001-06-29", "value": 38.3913}, {"date": "2001-07-02", "value": 38.3606}, {"date": "2001-07-03", "value": 38.5863}, {"date": "2001-07-04", "value": 38.4024}, {"date": "2001-07-05", "value": 38.2001}, {"date": "2001-07-06", "value": 38.085}, {"date": "2001-07-09", "value": 38.4416}, {"date": "2001-07-10", "value": 38.8945}, {"date": "2001-07-11", "value": 39.229}, {"date": "2001-07-12", "value": 38.9014}, {"date": "2001-07-13", "value": 38.978}, {"date": "2001-07-16", "value": 39.2652}, {"date": "2001-07-17", "value": 38.9447}, {"date": "2001-07-18", "value": 39.5173}, {"date": "2001-07-19", "value": 39.875}, {"date": "2001-07-20", "value": 40.1147}, {"date": "2001-07-23", "value": 39.6662}, {"date": "2001-07-24", "value": 39.8064}, {"date": "2001-07-25", "value": 40.2306}, {"date": "2001-07-26", "value": 40.0317}, {"date": "2001-07-27", "value": 40.0062}, {"date": "2001-07-30", "value": 39.9799}, {"date": "2001-07-31", "value": 40.0296}, {"date": "2001-08-01", "value": 40.3362}, {"date": "2001-08-02", "value": 40.1199}, {"date": "2001-08-03", "value": 39.9945}, {"date": "2001-08-06", "value": 39.9634}, {"date": "2001-08-07", "value": 39.9321}, {"date": "2001-08-08", "value": 39.8078}, {"date": "2001-08-09", "value": 40.2284}, {"date": "2001-08-10", "value": 40.4511}, {"date": "2001-08-13", "value": 40.5808}, {"date": "2001-08-14", "value": 40.3314}, {"date": "2001-08-15", "value": 40.8449}, {"date": "2001-08-16", "value": 40.8018}, {"date": "2001-08-17", "value": 41.0403}, {"date": "2001-08-20", "value": 41.0815}, {"date": "2001-08-21", "value": 40.7858}, {"date": "2001-08-22", "value": 41.0365}, {"date": "2001-08-23", "value": 40.66}, {"date": "2001-08-24", "value": 40.4577}, {"date": "2001-08-27", "value": 40.2257}, {"date": "2001-08-28", "value": 40.0672}, {"date": "2001-08-29", "value": 40.3056}, {"date": "2001-08-30", "value": 40.2751}, {"date": "2001-08-31", "value": 40.3507}, {"date": "2001-09-03", "value": 39.9708}, {"date": "2001-09-04", "value": 39.6401}, {"date": "2001-09-05", "value": 39.4028}, {"date": "2001-09-06", "value": 39.4026}, {"date": "2001-09-07", "value": 39.973}, {"date": "2001-09-10", "value": 40.3745}, {"date": "2001-09-11", "value": 40.1543}, {"date": "2001-09-12", "value": 40.2643}, {"date": "2001-09-13", "value": 40.1312}, {"date": "2001-09-14", "value": 40.7541}, {"date": "2001-09-17", "value": 40.7685}, {"date": "2001-09-18", "value": 40.8551}, {"date": "2001-09-19", "value": 40.8538}, {"date": "2001-09-20", "value": 40.8472}, {"date": "2001-09-21", "value": 40.6188}, {"date": "2001-09-24", "value": 40.6898}, {"date": "2001-09-25", "value": 40.7868}, {"date": "2001-09-26", "value": 40.8295}, {"date": "2001-09-27", "value": 40.882}, {"date": "2001-09-28", "value": 40.6291}, {"date": "2001-10-01", "value": 40.6225}, {"date": "2001-10-02", "value": 41.0406}, {"date": "2001-10-03", "value": 41.2681}, {"date": "2001-10-04", "value": 40.6827}, {"date": "2001-10-05", "value": 41.0197}, {"date": "2001-10-08", "value": 41.2715}, {"date": "2001-10-09", "value": 41.1871}, {"date": "2001-10-10", "value": 40.8334}, {"date": "2001-10-11", "value": 40.6224}, {"date": "2001-10-12", "value": 40.4652}, {"date": "2001-10-15", "value": 40.5339}, {"date": "2001-10-16", "value": 40.3832}, {"date": "2001-10-17", "value": 40.3803}, {"date": "2001-10-18", "value": 40.3756}, {"date": "2001-10-19", "value": 40.2906}, {"date": "2001-10-22", "value": 40.1475}, {"date": "2001-10-23", "value": 39.8338}, {"date": "2001-10-24", "value": 39.9303}, {"date": "2001-10-25", "value": 39.9028}, {"date": "2001-10-26", "value": 39.9904}, {"date": "2001-10-29", "value": 40.347}, {"date": "2001-10-30", "value": 40.4731}, {"date": "2001-10-31", "value": 40.4157}, {"date": "2001-11-01", "value": 40.6842}, {"date": "2001-11-02", "value": 40.5029}, {"date": "2001-11-05", "value": 40.0176}, {"date": "2001-11-06", "value": 40.0131}, {"date": "2001-11-07", "value": 40.2408}, {"date": "2001-11-08", "value": 39.8919}, {"date": "2001-11-09", "value": 39.714}, {"date": "2001-11-12", "value": 39.5602}, {"date": "2001-11-13", "value": 39.3114}, {"date": "2001-11-14", "value": 39.1162}, {"date": "2001-11-15", "value": 39.2227}, {"date": "2001-11-16", "value": 39.3404}, {"date": "2001-11-19", "value": 39.1023}, {"date": "2001-11-20", "value": 39.1588}, {"date": "2001-11-21", "value": 38.9991}, {"date": "2001-11-22", "value": 38.9371}, {"date": "2001-11-23", "value": 38.9575}, {"date": "2001-11-26", "value": 38.9271}, {"date": "2001-11-27", "value": 38.7397}, {"date": "2001-11-28", "value": 38.9425}, {"date": "2001-11-29", "value": 39.1406}, {"date": "2001-11-30", "value": 39.0732}, {"date": "2001-12-03", "value": 39.2742}, {"date": "2001-12-04", "value": 39.2599}, {"date": "2001-12-05", "value": 39.1968}, {"date": "2001-12-06", "value": 39.016}, {"date": "2001-12-07", "value": 39.0236}, {"date": "2001-12-10", "value": 38.8667}, {"date": "2001-12-11", "value": 38.9994}, {"date": "2001-12-12", "value": 39.1016}, {"date": "2001-12-13", "value": 39.2072}, {"date": "2001-12-14", "value": 39.5033}, {"date": "2001-12-17", "value": 39.6866}, {"date": "2001-12-18", "value": 39.5583}, {"date": "2001-12-19", "value": 39.3861}, {"date": "2001-12-20", "value": 39.4175}, {"date": "2001-12-21", "value": 39.336}, {"date": "2001-12-24", "value": 38.6848}, {"date": "2001-12-27", "value": 39.0263}, {"date": "2001-12-28", "value": 38.9446}, {"date": "2002-01-02", "value": 39.9562}, {"date": "2002-01-03", "value": 39.7994}, {"date": "2002-01-04", "value": 39.3347}, {"date": "2002-01-07", "value": 39.0552}, {"date": "2002-01-08", "value": 39.2885}, {"date": "2002-01-09", "value": 39.3125}, {"date": "2002-01-10", "value": 39.302}, {"date": "2002-01-11", "value": 39.2677}, {"date": "2002-01-14", "value": 39.1764}, {"date": "2002-01-15", "value": 39.1186}, {"date": "2002-01-16", "value": 38.6978}, {"date": "2002-01-17", "value": 38.6957}, {"date": "2002-01-18", "value": 38.7376}, {"date": "2002-01-21", "value": 38.8806}, {"date": "2002-01-22", "value": 39.0176}, {"date": "2002-01-23", "value": 39.1325}, {"date": "2002-01-24", "value": 38.7261}, {"date": "2002-01-25", "value": 38.202}, {"date": "2002-01-28", "value": 37.8295}, {"date": "2002-01-29", "value": 37.969}, {"date": "2002-01-30", "value": 38.0055}, {"date": "2002-01-31", "value": 38.0288}, {"date": "2002-02-01", "value": 38.0066}, {"date": "2002-02-04", "value": 38.0314}, {"date": "2002-02-05", "value": 38.1856}, {"date": "2002-02-06", "value": 38.0958}, {"date": "2002-02-07", "value": 38.0157}, {"date": "2002-02-08", "value": 38.4014}, {"date": "2002-02-11", "value": 38.5661}, {"date": "2002-02-12", "value": 38.3885}, {"date": "2002-02-13", "value": 38.2156}, {"date": "2002-02-14", "value": 37.9015}, {"date": "2002-02-15", "value": 37.9669}, {"date": "2002-02-18", "value": 38.0192}, {"date": "2002-02-19", "value": 38.0015}, {"date": "2002-02-20", "value": 38.2091}, {"date": "2002-02-21", "value": 38.0886}, {"date": "2002-02-22", "value": 38.3948}, {"date": "2002-02-25", "value": 38.2439}, {"date": "2002-02-26", "value": 38.0446}, {"date": "2002-02-27", "value": 37.9196}, {"date": "2002-02-28", "value": 37.8373}, {"date": "2002-03-01", "value": 37.9056}, {"date": "2002-03-04", "value": 37.664}, {"date": "2002-03-05", "value": 37.8513}, {"date": "2002-03-06", "value": 37.9342}, {"date": "2002-03-07", "value": 37.9044}, {"date": "2002-03-08", "value": 38.1088}, {"date": "2002-03-11", "value": 37.888}, {"date": "2002-03-12", "value": 37.7157}, {"date": "2002-03-13", "value": 37.8139}, {"date": "2002-03-14", "value": 38.0549}, {"date": "2002-03-15", "value": 38.3351}, {"date": "2002-03-18", "value": 38.1551}, {"date": "2002-03-19", "value": 38.2826}, {"date": "2002-03-20", "value": 38.1977}, {"date": "2002-03-21", "value": 38.1776}, {"date": "2002-03-22", "value": 38.1659}, {"date": "2002-03-25", "value": 38.0206}, {"date": "2002-03-26", "value": 37.888}, {"date": "2002-03-27", "value": 37.8855}, {"date": "2002-03-28", "value": 37.9058}, {"date": "2002-04-02", "value": 38.4125}, {"date": "2002-04-03", "value": 38.4713}, {"date": "2002-04-04", "value": 38.4663}, {"date": "2002-04-05", "value": 38.3157}, {"date": "2002-04-08", "value": 38.2194}, {"date": "2002-04-09", "value": 38.1649}, {"date": "2002-04-10", "value": 38.2207}, {"date": "2002-04-11", "value": 38.2694}, {"date": "2002-04-12", "value": 38.3173}, {"date": "2002-04-15", "value": 38.245}, {"date": "2002-04-16", "value": 38.247}, {"date": "2002-04-17", "value": 38.4636}, {"date": "2002-04-18", "value": 38.5373}, {"date": "2002-04-19", "value": 38.4588}, {"date": "2002-04-22", "value": 38.3992}, {"date": "2002-04-23", "value": 38.4424}, {"date": "2002-04-24", "value": 38.5024}, {"date": "2002-04-25", "value": 38.7702}, {"date": "2002-04-26", "value": 38.8061}, {"date": "2002-04-29", "value": 39.0248}, {"date": "2002-04-30", "value": 38.9481}, {"date": "2002-05-02", "value": 38.9843}, {"date": "2002-05-03", "value": 39.0937}, {"date": "2002-05-06", "value": 39.2644}, {"date": "2002-05-07", "value": 39.1817}, {"date": "2002-05-08", "value": 38.9869}, {"date": "2002-05-09", "value": 38.8872}, {"date": "2002-05-10", "value": 39.1323}, {"date": "2002-05-13", "value": 39.0412}, {"date": "2002-05-14", "value": 38.8488}, {"date": "2002-05-15", "value": 38.7185}, {"date": "2002-05-16", "value": 39.0861}, {"date": "2002-05-17", "value": 38.9973}, {"date": "2002-05-20", "value": 39.1665}, {"date": "2002-05-21", "value": 39.2899}, {"date": "2002-05-22", "value": 39.5979}, {"date": "2002-05-23", "value": 39.4945}, {"date": "2002-05-24", "value": 39.3764}, {"date": "2002-05-27", "value": 39.3516}, {"date": "2002-05-28", "value": 39.4263}, {"date": "2002-05-29", "value": 39.5939}, {"date": "2002-05-30", "value": 39.7586}, {"date": "2002-05-31", "value": 39.7285}, {"date": "2002-06-03", "value": 39.4982}, {"date": "2002-06-04", "value": 39.9385}, {"date": "2002-06-05", "value": 39.8515}, {"date": "2002-06-06", "value": 39.9733}, {"date": "2002-06-07", "value": 40.119}, {"date": "2002-06-10", "value": 40.1062}, {"date": "2002-06-11", "value": 39.8697}, {"date": "2002-06-12", "value": 40.0315}, {"date": "2002-06-13", "value": 39.7784}, {"date": "2002-06-14", "value": 39.9708}, {"date": "2002-06-17", "value": 39.7453}, {"date": "2002-06-18", "value": 40.0489}, {"date": "2002-06-19", "value": 40.2306}, {"date": "2002-06-20", "value": 40.3578}, {"date": "2002-06-21", "value": 40.4859}, {"date": "2002-06-24", "value": 40.8901}, {"date": "2002-06-25", "value": 40.7098}, {"date": "2002-06-26", "value": 41.3344}, {"date": "2002-06-27", "value": 40.9518}, {"date": "2002-06-28", "value": 41.4204}, {"date": "2002-07-01", "value": 41.1321}, {"date": "2002-07-02", "value": 40.8344}, {"date": "2002-07-03", "value": 40.6896}, {"date": "2002-07-04", "value": 40.6804}, {"date": "2002-07-05", "value": 40.5407}, {"date": "2002-07-08", "value": 40.7392}, {"date": "2002-07-09", "value": 40.9634}, {"date": "2002-07-10", "value": 40.6492}, {"date": "2002-07-11", "value": 40.5827}, {"date": "2002-07-12", "value": 40.6106}, {"date": "2002-07-15", "value": 40.8315}, {"date": "2002-07-16", "value": 40.8585}, {"date": "2002-07-17", "value": 40.8028}, {"date": "2002-07-18", "value": 40.8476}, {"date": "2002-07-19", "value": 41.1015}, {"date": "2002-07-22", "value": 40.7878}, {"date": "2002-07-23", "value": 40.5791}, {"date": "2002-07-24", "value": 40.9056}, {"date": "2002-07-25", "value": 41.1373}, {"date": "2002-07-26", "value": 41.8472}, {"date": "2002-07-29", "value": 41.7874}, {"date": "2002-07-30", "value": 41.2353}, {"date": "2002-07-31", "value": 41.111}, {"date": "2002-08-01", "value": 41.0977}, {"date": "2002-08-02", "value": 41.6027}, {"date": "2002-08-05", "value": 41.4391}, {"date": "2002-08-06", "value": 41.1728}, {"date": "2002-08-07", "value": 41.2071}, {"date": "2002-08-08", "value": 41.1514}, {"date": "2002-08-09", "value": 41.2161}, {"date": "2002-08-12", "value": 41.3088}, {"date": "2002-08-13", "value": 41.3337}, {"date": "2002-08-14", "value": 41.3387}, {"date": "2002-08-15", "value": 40.9482}, {"date": "2002-08-16", "value": 41.0888}, {"date": "2002-08-19", "value": 41.2762}, {"date": "2002-08-20", "value": 41.0474}, {"date": "2002-08-21", "value": 41.0969}, {"date": "2002-08-22", "value": 41.281}, {"date": "2002-08-23", "value": 41.0011}, {"date": "2002-08-26", "value": 41.0778}, {"date": "2002-08-27", "value": 41.2114}, {"date": "2002-08-28", "value": 41.4636}, {"date": "2002-08-29", "value": 41.5396}, {"date": "2002-08-30", "value": 41.4707}, {"date": "2002-09-02", "value": 41.4945}, {"date": "2002-09-03", "value": 41.816}, {"date": "2002-09-04", "value": 41.9544}, {"date": "2002-09-05", "value": 42.0241}, {"date": "2002-09-06", "value": 41.9424}, {"date": "2002-09-09", "value": 41.539}, {"date": "2002-09-10", "value": 41.4229}, {"date": "2002-09-11", "value": 41.3642}, {"date": "2002-09-12", "value": 41.4331}, {"date": "2002-09-13", "value": 41.9306}, {"date": "2002-09-16", "value": 41.8914}, {"date": "2002-09-17", "value": 41.561}, {"date": "2002-09-18", "value": 41.8088}, {"date": "2002-09-19", "value": 42.1388}, {"date": "2002-09-20", "value": 42.3788}, {"date": "2002-09-23", "value": 42.5781}, {"date": "2002-09-24", "value": 42.6211}, {"date": "2002-09-25", "value": 42.404}, {"date": "2002-09-26", "value": 42.6665}, {"date": "2002-09-27", "value": 42.4148}, {"date": "2002-09-30", "value": 42.6862}, {"date": "2002-10-01", "value": 42.8396}, {"date": "2002-10-02", "value": 42.8292}, {"date": "2002-10-03", "value": 43.0682}, {"date": "2002-10-04", "value": 42.9112}, {"date": "2002-10-07", "value": 42.9311}, {"date": "2002-10-08", "value": 42.8373}, {"date": "2002-10-09", "value": 42.9325}, {"date": "2002-10-10", "value": 43.1971}, {"date": "2002-10-11", "value": 43.2739}, {"date": "2002-10-14", "value": 43.4702}, {"date": "2002-10-15", "value": 43.3244}, {"date": "2002-10-16", "value": 43.0122}, {"date": "2002-10-17", "value": 42.6324}, {"date": "2002-10-18", "value": 42.5914}, {"date": "2002-10-21", "value": 42.5165}, {"date": "2002-10-22", "value": 42.6108}, {"date": "2002-10-23", "value": 42.563}, {"date": "2002-10-24", "value": 42.3793}, {"date": "2002-10-25", "value": 42.3785}, {"date": "2002-10-28", "value": 42.3957}, {"date": "2002-10-29", "value": 42.541}, {"date": "2002-10-30", "value": 42.6345}, {"date": "2002-10-31", "value": 42.7182}, {"date": "2002-11-01", "value": 43.1058}, {"date": "2002-11-04", "value": 42.9964}, {"date": "2002-11-05", "value": 43.2335}, {"date": "2002-11-06", "value": 43.1067}, {"date": "2002-11-07", "value": 43.2883}, {"date": "2002-11-08", "value": 43.4654}, {"date": "2002-11-11", "value": 43.5012}, {"date": "2002-11-12", "value": 43.5046}, {"date": "2002-11-13", "value": 43.6376}, {"date": "2002-11-14", "value": 43.7309}, {"date": "2002-11-15", "value": 43.7166}, {"date": "2002-11-18", "value": 43.6822}, {"date": "2002-11-19", "value": 43.884}, {"date": "2002-11-20", "value": 43.5646}, {"date": "2002-11-21", "value": 43.4861}, {"date": "2002-11-22", "value": 43.4987}, {"date": "2002-11-25", "value": 43.0345}, {"date": "2002-11-26", "value": 42.9902}, {"date": "2002-11-27", "value": 43.0925}, {"date": "2002-11-28", "value": 43.1027}, {"date": "2002-11-29", "value": 43.1797}, {"date": "2002-12-02", "value": 43.14}, {"date": "2002-12-03", "value": 43.491}, {"date": "2002-12-04", "value": 43.7746}, {"date": "2002-12-05", "value": 43.8023}, {"date": "2002-12-06", "value": 43.6803}, {"date": "2002-12-09", "value": 43.7416}, {"date": "2002-12-10", "value": 43.8775}, {"date": "2002-12-11", "value": 43.6838}, {"date": "2002-12-12", "value": 44.0082}, {"date": "2002-12-13", "value": 44.2489}, {"date": "2002-12-16", "value": 44.1019}, {"date": "2002-12-17", "value": 44.3575}, {"date": "2002-12-18", "value": 44.1372}, {"date": "2002-12-19", "value": 44.2317}, {"date": "2002-12-20", "value": 44.189}, {"date": "2002-12-23", "value": 44.2277}, {"date": "2002-12-24", "value": 44.281}, {"date": "2002-12-27", "value": 44.9701}, {"date": "2002-12-30", "value": 45.159}, {"date": "2002-12-31", "value": 45.2369}, {"date": "2003-01-02", "value": 45.078}, {"date": "2003-01-03", "value": 44.7163}, {"date": "2003-01-06", "value": 44.9011}, {"date": "2003-01-07", "value": 44.6653}, {"date": "2003-01-08", "value": 44.4218}, {"date": "2003-01-09", "value": 44.8713}, {"date": "2003-01-10", "value": 45.0011}, {"date": "2003-01-13", "value": 45.0933}, {"date": "2003-01-14", "value": 45.0952}, {"date": "2003-01-15", "value": 44.9113}, {"date": "2003-01-16", "value": 45.1085}, {"date": "2003-01-17", "value": 45.5309}, {"date": "2003-01-20", "value": 45.5522}, {"date": "2003-01-21", "value": 45.645}, {"date": "2003-01-22", "value": 45.7254}, {"date": "2003-01-23", "value": 45.9173}, {"date": "2003-01-24", "value": 46.0368}, {"date": "2003-01-27", "value": 46.3029}, {"date": "2003-01-28", "value": 46.1976}, {"date": "2003-01-29", "value": 46.3728}, {"date": "2003-01-30", "value": 45.9563}, {"date": "2003-01-31", "value": 46.2296}, {"date": "2003-02-03", "value": 45.9158}, {"date": "2003-02-04", "value": 46.2641}, {"date": "2003-02-05", "value": 46.5665}, {"date": "2003-02-06", "value": 46.2666}, {"date": "2003-02-07", "value": 46.2773}, {"date": "2003-02-10", "value": 46.5955}, {"date": "2003-02-11", "value": 46.1321}, {"date": "2003-02-12", "value": 46.1584}, {"date": "2003-02-13", "value": 46.3046}, {"date": "2003-02-14", "value": 46.5674}, {"date": "2003-02-17", "value": 46.2139}, {"date": "2003-02-18", "value": 46.0767}, {"date": "2003-02-19", "value": 46.1067}, {"date": "2003-02-20", "value": 46.171}, {"date": "2003-02-21", "value": 46.443}, {"date": "2003-02-24", "value": 45.9256}, {"date": "2003-02-25", "value": 45.9526}, {"date": "2003-02-26", "value": 45.9509}, {"date": "2003-02-27", "value": 46.0627}, {"date": "2003-02-28", "value": 46.121}, {"date": "2003-03-03", "value": 46.1159}, {"date": "2003-03-04", "value": 46.5328}, {"date": "2003-03-05", "value": 46.6848}, {"date": "2003-03-06", "value": 46.7149}, {"date": "2003-03-07", "value": 46.9791}, {"date": "2003-03-10", "value": 46.8988}, {"date": "2003-03-11", "value": 46.9887}, {"date": "2003-03-12", "value": 47.1387}, {"date": "2003-03-13", "value": 46.4958}, {"date": "2003-03-14", "value": 46.0868}, {"date": "2003-03-17", "value": 46.1074}, {"date": "2003-03-18", "value": 45.4904}, {"date": "2003-03-19", "value": 45.3939}, {"date": "2003-03-20", "value": 45.5668}, {"date": "2003-03-21", "value": 45.5426}, {"date": "2003-03-24", "value": 45.6082}, {"date": "2003-03-25", "value": 45.7564}, {"date": "2003-03-26", "value": 45.7476}, {"date": "2003-03-27", "value": 45.9888}, {"date": "2003-03-28", "value": 46.1197}, {"date": "2003-03-31", "value": 46.7396}, {"date": "2003-04-01", "value": 46.6647}, {"date": "2003-04-02", "value": 46.4803}, {"date": "2003-04-03", "value": 46.0034}, {"date": "2003-04-04", "value": 46.2205}, {"date": "2003-04-07", "value": 45.7801}, {"date": "2003-04-08", "value": 45.9039}, {"date": "2003-04-09", "value": 46.1756}, {"date": "2003-04-10", "value": 46.3298}, {"date": "2003-04-11", "value": 46.1509}, {"date": "2003-04-14", "value": 46.0682}, {"date": "2003-04-15", "value": 46.2807}, {"date": "2003-04-16", "value": 46.3977}, {"date": "2003-04-17", "value": 46.7308}, {"date": "2003-04-22", "value": 46.9301}, {"date": "2003-04-23", "value": 46.7944}, {"date": "2003-04-24", "value": 47.0837}, {"date": "2003-04-25", "value": 47.2801}, {"date": "2003-04-28", "value": 47.2924}, {"date": "2003-04-29", "value": 47.0878}, {"date": "2003-04-30", "value": 47.6955}, {"date": "2003-05-02", "value": 48.0011}, {"date": "2003-05-05", "value": 47.8953}, {"date": "2003-05-06", "value": 48.3191}, {"date": "2003-05-07", "value": 48.5657}, {"date": "2003-05-08", "value": 48.5408}, {"date": "2003-05-09", "value": 48.8165}, {"date": "2003-05-12", "value": 49.1423}, {"date": "2003-05-13", "value": 48.8026}, {"date": "2003-05-14", "value": 48.5509}, {"date": "2003-05-15", "value": 48.1712}, {"date": "2003-05-16", "value": 48.4478}, {"date": "2003-05-19", "value": 49.0153}, {"date": "2003-05-20", "value": 49.0287}, {"date": "2003-05-21", "value": 49.0228}, {"date": "2003-05-22", "value": 49.1885}, {"date": "2003-05-23", "value": 49.4026}, {"date": "2003-05-26", "value": 49.3745}, {"date": "2003-05-27", "value": 49.5237}, {"date": "2003-05-28", "value": 49.0845}, {"date": "2003-05-29", "value": 49.2303}, {"date": "2003-05-30", "value": 49.2894}, {"date": "2003-06-02", "value": 48.6514}, {"date": "2003-06-03", "value": 48.8619}, {"date": "2003-06-04", "value": 48.7023}, {"date": "2003-06-05", "value": 48.9321}, {"date": "2003-06-06", "value": 48.9321}, {"date": "2003-06-09", "value": 48.902}, {"date": "2003-06-10", "value": 48.9311}, {"date": "2003-06-11", "value": 49.0484}, {"date": "2003-06-12", "value": 48.9053}, {"date": "2003-06-13", "value": 48.9132}, {"date": "2003-06-16", "value": 49.2158}, {"date": "2003-06-17", "value": 48.9826}, {"date": "2003-06-18", "value": 48.713}, {"date": "2003-06-19", "value": 48.5144}, {"date": "2003-06-20", "value": 48.489}, {"date": "2003-06-23", "value": 47.9316}, {"date": "2003-06-24", "value": 48.0216}, {"date": "2003-06-25", "value": 47.9388}, {"date": "2003-06-26", "value": 47.6158}, {"date": "2003-06-27", "value": 47.9415}, {"date": "2003-06-30", "value": 48.0476}, {"date": "2003-07-01", "value": 48.4355}, {"date": "2003-07-02", "value": 48.3605}, {"date": "2003-07-03", "value": 47.783}, {"date": "2003-07-04", "value": 47.782}, {"date": "2003-07-07", "value": 47.2493}, {"date": "2003-07-08", "value": 47.1832}, {"date": "2003-07-09", "value": 47.3163}, {"date": "2003-07-10", "value": 47.2395}, {"date": "2003-07-11", "value": 47.0966}, {"date": "2003-07-14", "value": 47.0157}, {"date": "2003-07-15", "value": 46.996}, {"date": "2003-07-16", "value": 46.3884}, {"date": "2003-07-17", "value": 46.7875}, {"date": "2003-07-18", "value": 46.7956}, {"date": "2003-07-21", "value": 47.0537}, {"date": "2003-07-22", "value": 47.4767}, {"date": "2003-07-23", "value": 47.9547}, {"date": "2003-07-24", "value": 48.0202}, {"date": "2003-07-25", "value": 48.1424}, {"date": "2003-07-28", "value": 48.2454}, {"date": "2003-07-29", "value": 48.1624}, {"date": "2003-07-30", "value": 47.9406}, {"date": "2003-07-31", "value": 47.4698}, {"date": "2003-08-01", "value": 46.979}, {"date": "2003-08-04", "value": 47.4637}, {"date": "2003-08-05", "value": 47.6984}, {"date": "2003-08-06", "value": 47.9544}, {"date": "2003-08-07", "value": 47.6187}, {"date": "2003-08-08", "value": 47.4467}, {"date": "2003-08-11", "value": 47.2148}, {"date": "2003-08-12", "value": 47.2964}, {"date": "2003-08-13", "value": 47.0928}, {"date": "2003-08-14", "value": 46.9859}, {"date": "2003-08-15", "value": 46.8421}, {"date": "2003-08-18", "value": 46.5568}, {"date": "2003-08-19", "value": 46.1556}, {"date": "2003-08-20", "value": 46.2676}, {"date": "2003-08-21", "value": 45.7281}, {"date": "2003-08-22", "value": 45.0589}, {"date": "2003-08-25", "value": 45.0813}, {"date": "2003-08-26", "value": 44.7383}, {"date": "2003-08-27", "value": 44.9326}, {"date": "2003-08-28", "value": 44.6111}, {"date": "2003-08-29", "value": 44.9374}, {"date": "2003-09-01", "value": 44.8749}, {"date": "2003-09-02", "value": 44.5643}, {"date": "2003-09-03", "value": 44.0506}, {"date": "2003-09-04", "value": 44.1686}, {"date": "2003-09-05", "value": 44.4546}, {"date": "2003-09-08", "value": 45.0468}, {"date": "2003-09-09", "value": 45.0958}, {"date": "2003-09-10", "value": 45.1278}, {"date": "2003-09-11", "value": 45.6869}, {"date": "2003-09-12", "value": 45.495}, {"date": "2003-09-15", "value": 45.9106}, {"date": "2003-09-16", "value": 45.4874}, {"date": "2003-09-17", "value": 45.5385}, {"date": "2003-09-18", "value": 45.779}, {"date": "2003-09-19", "value": 45.81}, {"date": "2003-09-22", "value": 45.9151}, {"date": "2003-09-23", "value": 45.8563}, {"date": "2003-09-24", "value": 45.9331}, {"date": "2003-09-25", "value": 46.0692}, {"date": "2003-09-26", "value": 46.1166}, {"date": "2003-09-29", "value": 45.743}, {"date": "2003-09-30", "value": 46.5618}, {"date": "2003-10-01", "value": 46.4856}, {"date": "2003-10-02", "value": 46.3784}, {"date": "2003-10-03", "value": 46.1189}, {"date": "2003-10-06", "value": 45.8766}, {"date": "2003-10-07", "value": 46.4072}, {"date": "2003-10-08", "value": 46.2778}, {"date": "2003-10-09", "value": 46.1697}, {"date": "2003-10-10", "value": 46.0911}, {"date": "2003-10-13", "value": 45.9982}, {"date": "2003-10-14", "value": 46.6225}, {"date": "2003-10-15", "value": 46.5905}, {"date": "2003-10-16", "value": 46.3226}, {"date": "2003-10-17", "value": 46.1386}, {"date": "2003-10-20", "value": 46.5179}, {"date": "2003-10-21", "value": 46.4986}, {"date": "2003-10-22", "value": 46.7411}, {"date": "2003-10-23", "value": 46.93}, {"date": "2003-10-24", "value": 46.9883}, {"date": "2003-10-27", "value": 46.9274}, {"date": "2003-10-28", "value": 46.6418}, {"date": "2003-10-29", "value": 46.7048}, {"date": "2003-10-30", "value": 46.8505}, {"date": "2003-10-31", "value": 46.376}, {"date": "2003-11-03", "value": 46.2983}, {"date": "2003-11-04", "value": 45.7995}, {"date": "2003-11-05", "value": 45.7641}, {"date": "2003-11-06", "value": 45.6753}, {"date": "2003-11-07", "value": 45.6061}, {"date": "2003-11-10", "value": 45.7805}, {"date": "2003-11-11", "value": 45.8573}, {"date": "2003-11-12", "value": 46.3558}, {"date": "2003-11-13", "value": 46.6464}, {"date": "2003-11-14", "value": 46.9603}, {"date": "2003-11-17", "value": 47.0743}, {"date": "2003-11-18", "value": 47.0179}, {"date": "2003-11-19", "value": 47.5488}, {"date": "2003-11-20", "value": 47.5627}, {"date": "2003-11-21", "value": 47.5366}, {"date": "2003-11-24", "value": 47.1639}, {"date": "2003-11-25", "value": 46.9818}, {"date": "2003-11-26", "value": 47.2155}, {"date": "2003-11-27", "value": 47.5128}, {"date": "2003-11-28", "value": 47.8921}, {"date": "2003-12-01", "value": 47.9579}, {"date": "2003-12-02", "value": 47.7973}, {"date": "2003-12-03", "value": 48.2847}, {"date": "2003-12-04", "value": 48.1914}, {"date": "2003-12-05", "value": 48.2192}, {"date": "2003-12-08", "value": 48.697}, {"date": "2003-12-09", "value": 48.793}, {"date": "2003-12-10", "value": 48.7197}, {"date": "2003-12-11", "value": 48.4721}, {"date": "2003-12-12", "value": 48.5713}, {"date": "2003-12-15", "value": 48.5386}, {"date": "2003-12-16", "value": 48.8865}, {"date": "2003-12-17", "value": 48.9286}, {"date": "2003-12-18", "value": 49.1596}, {"date": "2003-12-19", "value": 49.2016}, {"date": "2003-12-22", "value": 49.3048}, {"date": "2003-12-23", "value": 49.0991}, {"date": "2003-12-24", "value": 49.1174}, {"date": "2003-12-29", "value": 49.1174}, {"date": "2003-12-30", "value": 49.5237}, {"date": "2003-12-31", "value": 50.0406}, {"date": "2004-01-02", "value": 49.8041}, {"date": "2004-01-05", "value": 49.7909}, {"date": "2004-01-06", "value": 49.8858}, {"date": "2004-01-07", "value": 49.454}, {"date": "2004-01-08", "value": 49.2532}, {"date": "2004-01-09", "value": 49.6831}, {"date": "2004-01-12", "value": 49.8706}, {"date": "2004-01-13", "value": 49.6514}, {"date": "2004-01-14", "value": 49.5184}, {"date": "2004-01-15", "value": 49.3549}, {"date": "2004-01-16", "value": 48.7192}, {"date": "2004-01-19", "value": 48.3127}, {"date": "2004-01-20", "value": 48.9903}, {"date": "2004-01-21", "value": 49.208}, {"date": "2004-01-22", "value": 49.208}, {"date": "2004-01-23", "value": 49.646}, {"date": "2004-01-26", "value": 49.4705}, {"date": "2004-01-27", "value": 48.9493}, {"date": "2004-01-28", "value": 49.1331}, {"date": "2004-01-29", "value": 48.9117}, {"date": "2004-01-30", "value": 48.6033}, {"date": "2004-02-02", "value": 48.8881}, {"date": "2004-02-03", "value": 49.2065}, {"date": "2004-02-04", "value": 48.9559}, {"date": "2004-02-05", "value": 49.1184}, {"date": "2004-02-06", "value": 49.0561}, {"date": "2004-02-09", "value": 49.6306}, {"date": "2004-02-10", "value": 49.663}, {"date": "2004-02-11", "value": 49.3984}, {"date": "2004-02-12", "value": 49.7486}, {"date": "2004-02-13", "value": 49.8434}, {"date": "2004-02-16", "value": 49.636}, {"date": "2004-02-17", "value": 50.1618}, {"date": "2004-02-18", "value": 50.0117}, {"date": "2004-02-19", "value": 50.0117}, {"date": "2004-02-20", "value": 49.5971}, {"date": "2004-02-23", "value": 49.3463}, {"date": "2004-02-24", "value": 49.4483}, {"date": "2004-02-25", "value": 49.5077}, {"date": "2004-02-26", "value": 48.9318}, {"date": "2004-02-27", "value": 48.7975}, {"date": "2004-03-01", "value": 49.0267}, {"date": "2004-03-02", "value": 48.7497}, {"date": "2004-03-03", "value": 48.0516}, {"date": "2004-03-04", "value": 48.0245}, {"date": "2004-03-05", "value": 48.051}, {"date": "2004-03-08", "value": 48.658}, {"date": "2004-03-09", "value": 48.7033}, {"date": "2004-03-10", "value": 48.4512}, {"date": "2004-03-11", "value": 48.306}, {"date": "2004-03-12", "value": 48.2489}, {"date": "2004-03-15", "value": 48.5061}, {"date": "2004-03-16", "value": 48.7623}, {"date": "2004-03-17", "value": 48.463}, {"date": "2004-03-18", "value": 48.3372}, {"date": "2004-03-19", "value": 48.6357}, {"date": "2004-03-22", "value": 48.7556}, {"date": "2004-03-23", "value": 48.4696}, {"date": "2004-03-24", "value": 48.1484}, {"date": "2004-03-25", "value": 47.9843}, {"date": "2004-03-26", "value": 48.0752}, {"date": "2004-03-29", "value": 47.9487}, {"date": "2004-03-30", "value": 48.2214}, {"date": "2004-03-31", "value": 48.0135}, {"date": "2004-04-01", "value": 48.2172}, {"date": "2004-04-02", "value": 48.2107}, {"date": "2004-04-05", "value": 47.1395}, {"date": "2004-04-06", "value": 47.3342}, {"date": "2004-04-07", "value": 47.2837}, {"date": "2004-04-08", "value": 47.3528}, {"date": "2004-04-13", "value": 46.9118}, {"date": "2004-04-14", "value": 46.8912}, {"date": "2004-04-15", "value": 47.2609}, {"date": "2004-04-16", "value": 47.0548}, {"date": "2004-04-19", "value": 47.4051}, {"date": "2004-04-20", "value": 46.9668}, {"date": "2004-04-21", "value": 46.8489}, {"date": "2004-04-22", "value": 47.0487}, {"date": "2004-04-23", "value": 46.9775}, {"date": "2004-04-26", "value": 47.0248}, {"date": "2004-04-27", "value": 47.1221}, {"date": "2004-04-28", "value": 47.3145}, {"date": "2004-04-29", "value": 47.4166}, {"date": "2004-04-30", "value": 47.7733}, {"date": "2004-05-03", "value": 47.7483}, {"date": "2004-05-04", "value": 48.1937}, {"date": "2004-05-05", "value": 48.2173}, {"date": "2004-05-06", "value": 48.3408}, {"date": "2004-05-07", "value": 48.3263}, {"date": "2004-05-10", "value": 48.0432}, {"date": "2004-05-11", "value": 47.9935}, {"date": "2004-05-12", "value": 48.1084}, {"date": "2004-05-13", "value": 48.1826}, {"date": "2004-05-14", "value": 48.3018}, {"date": "2004-05-17", "value": 49.12}, {"date": "2004-05-18", "value": 48.8908}, {"date": "2004-05-19", "value": 48.7952}, {"date": "2004-05-20", "value": 48.6184}, {"date": "2004-05-21", "value": 48.6184}, {"date": "2004-05-24", "value": 48.7879}, {"date": "2004-05-25", "value": 49.2794}, {"date": "2004-05-26", "value": 49.3138}, {"date": "2004-05-27", "value": 49.4913}, {"date": "2004-05-28", "value": 49.7331}, {"date": "2004-05-31", "value": 49.4893}, {"date": "2004-06-01", "value": 49.7088}, {"date": "2004-06-02", "value": 49.906}, {"date": "2004-06-03", "value": 49.8006}, {"date": "2004-06-04", "value": 49.6622}, {"date": "2004-06-07", "value": 49.972}, {"date": "2004-06-08", "value": 49.8687}, {"date": "2004-06-09", "value": 49.2744}, {"date": "2004-06-10", "value": 48.9752}, {"date": "2004-06-11", "value": 48.9086}, {"date": "2004-06-14", "value": 49.1626}, {"date": "2004-06-15", "value": 49.4312}, {"date": "2004-06-16", "value": 49.3612}, {"date": "2004-06-17", "value": 49.2038}, {"date": "2004-06-18", "value": 49.3303}, {"date": "2004-06-21", "value": 49.5767}, {"date": "2004-06-22", "value": 49.4905}, {"date": "2004-06-23", "value": 49.5607}, {"date": "2004-06-24", "value": 49.5265}, {"date": "2004-06-25", "value": 49.5757}, {"date": "2004-06-28", "value": 49.9694}, {"date": "2004-06-29", "value": 49.7327}, {"date": "2004-06-30", "value": 49.7343}, {"date": "2004-07-01", "value": 49.6759}, {"date": "2004-07-02", "value": 49.489}, {"date": "2004-07-05", "value": 50.0696}, {"date": "2004-07-06", "value": 50.2166}, {"date": "2004-07-07", "value": 50.3878}, {"date": "2004-07-08", "value": 50.4066}, {"date": "2004-07-09", "value": 50.4261}, {"date": "2004-07-12", "value": 50.4351}, {"date": "2004-07-13", "value": 50.3581}, {"date": "2004-07-14", "value": 50.5039}, {"date": "2004-07-15", "value": 50.5126}, {"date": "2004-07-16", "value": 50.4086}, {"date": "2004-07-19", "value": 50.6555}, {"date": "2004-07-20", "value": 50.5741}, {"date": "2004-07-21", "value": 50.3587}, {"date": "2004-07-22", "value": 50.2976}, {"date": "2004-07-23", "value": 50.1011}, {"date": "2004-07-26", "value": 50.1421}, {"date": "2004-07-27", "value": 50.1992}, {"date": "2004-07-28", "value": 49.9335}, {"date": "2004-07-29", "value": 49.8482}, {"date": "2004-07-30", "value": 49.7792}, {"date": "2004-08-02", "value": 49.8094}, {"date": "2004-08-03", "value": 49.6949}, {"date": "2004-08-04", "value": 49.744}, {"date": "2004-08-05", "value": 49.9546}, {"date": "2004-08-06", "value": 50.0136}, {"date": "2004-08-09", "value": 50.7271}, {"date": "2004-08-10", "value": 50.8882}, {"date": "2004-08-11", "value": 50.8221}, {"date": "2004-08-12", "value": 50.9464}, {"date": "2004-08-13", "value": 50.7679}, {"date": "2004-08-16", "value": 51.2625}, {"date": "2004-08-17", "value": 51.2069}, {"date": "2004-08-18", "value": 51.1736}, {"date": "2004-08-19", "value": 51.2446}, {"date": "2004-08-20", "value": 50.9442}, {"date": "2004-08-23", "value": 50.8237}, {"date": "2004-08-24", "value": 50.3408}, {"date": "2004-08-25", "value": 50.3703}, {"date": "2004-08-26", "value": 50.4372}, {"date": "2004-08-27", "value": 50.2903}, {"date": "2004-08-30", "value": 50.1515}, {"date": "2004-08-31", "value": 50.4424}, {"date": "2004-09-01", "value": 50.6293}, {"date": "2004-09-02", "value": 50.5524}, {"date": "2004-09-03", "value": 50.5577}, {"date": "2004-09-06", "value": 50.2233}, {"date": "2004-09-07", "value": 50.3235}, {"date": "2004-09-08", "value": 50.1663}, {"date": "2004-09-09", "value": 50.733}, {"date": "2004-09-10", "value": 50.7801}, {"date": "2004-09-13", "value": 50.8427}, {"date": "2004-09-14", "value": 50.5533}, {"date": "2004-09-15", "value": 50.5695}, {"date": "2004-09-16", "value": 50.1152}, {"date": "2004-09-17", "value": 50.4292}, {"date": "2004-09-20", "value": 50.1013}, {"date": "2004-09-21", "value": 50.7025}, {"date": "2004-09-22", "value": 50.6659}, {"date": "2004-09-23", "value": 51.0396}, {"date": "2004-09-24", "value": 50.9325}, {"date": "2004-09-27", "value": 50.8663}, {"date": "2004-09-28", "value": 51.326}, {"date": "2004-09-29", "value": 51.2}, {"date": "2004-09-30", "value": 51.4126}, {"date": "2004-10-01", "value": 51.3506}, {"date": "2004-10-04", "value": 50.9283}, {"date": "2004-10-05", "value": 50.9674}, {"date": "2004-10-06", "value": 50.8554}, {"date": "2004-10-07", "value": 50.914}, {"date": "2004-10-08", "value": 50.8958}, {"date": "2004-10-11", "value": 51.1521}, {"date": "2004-10-12", "value": 50.9636}, {"date": "2004-10-13", "value": 50.7835}, {"date": "2004-10-14", "value": 51.2594}, {"date": "2004-10-15", "value": 51.452}, {"date": "2004-10-18", "value": 51.7214}, {"date": "2004-10-19", "value": 51.7247}, {"date": "2004-10-20", "value": 52.0428}, {"date": "2004-10-21", "value": 52.1006}, {"date": "2004-10-22", "value": 52.0435}, {"date": "2004-10-25", "value": 52.543}, {"date": "2004-10-26", "value": 52.4589}, {"date": "2004-10-27", "value": 52.5347}, {"date": "2004-10-28", "value": 52.5347}, {"date": "2004-10-29", "value": 52.2854}, {"date": "2004-11-01", "value": 52.354}, {"date": "2004-11-02", "value": 52.1959}, {"date": "2004-11-03", "value": 52.5696}, {"date": "2004-11-04", "value": 52.7258}, {"date": "2004-11-05", "value": 52.6339}, {"date": "2004-11-08", "value": 52.5593}, {"date": "2004-11-09", "value": 52.5668}, {"date": "2004-11-10", "value": 52.7876}, {"date": "2004-11-11", "value": 52.4915}, {"date": "2004-11-12", "value": 52.1258}, {"date": "2004-11-15", "value": 52.3103}, {"date": "2004-11-16", "value": 52.3809}, {"date": "2004-11-17", "value": 52.2789}, {"date": "2004-11-18", "value": 52.3084}, {"date": "2004-11-19", "value": 52.121}, {"date": "2004-11-22", "value": 51.887}, {"date": "2004-11-23", "value": 52.172}, {"date": "2004-11-24", "value": 52.19}, {"date": "2004-11-25", "value": 52.173}, {"date": "2004-11-26", "value": 52.198}, {"date": "2004-11-29", "value": 52.317}, {"date": "2004-11-30", "value": 52.503}, {"date": "2004-12-01", "value": 52.279}, {"date": "2004-12-02", "value": 52.175}, {"date": "2004-12-03", "value": 52.268}, {"date": "2004-12-06", "value": 52.603}, {"date": "2004-12-07", "value": 52.672}, {"date": "2004-12-08", "value": 52.501}, {"date": "2004-12-09", "value": 52.834}, {"date": "2004-12-10", "value": 52.387}, {"date": "2004-12-13", "value": 52.342}, {"date": "2004-12-14", "value": 52.606}, {"date": "2004-12-15", "value": 52.625}, {"date": "2004-12-16", "value": 52.371}, {"date": "2004-12-17", "value": 52.091}, {"date": "2004-12-20", "value": 52.294}, {"date": "2004-12-21", "value": 52.266}, {"date": "2004-12-22", "value": 52.285}, {"date": "2004-12-23", "value": 52.529}, {"date": "2004-12-24", "value": 52.81}, {"date": "2004-12-27", "value": 52.797}, {"date": "2004-12-28", "value": 53.217}, {"date": "2004-12-29", "value": 53.199}, {"date": "2004-12-30", "value": 53.066}, {"date": "2004-12-31", "value": 53.042}, {"date": "2005-01-03", "value": 52.6}, {"date": "2005-01-04", "value": 52.271}, {"date": "2005-01-05", "value": 51.769}, {"date": "2005-01-06", "value": 51.809}, {"date": "2005-01-07", "value": 51.679}, {"date": "2005-01-10", "value": 51.253}, {"date": "2005-01-11", "value": 51.336}, {"date": "2005-01-12", "value": 51.177}, {"date": "2005-01-13", "value": 51.343}, {"date": "2005-01-14", "value": 50.711}, {"date": "2005-01-17", "value": 50.305}, {"date": "2005-01-18", "value": 50.242}, {"date": "2005-01-19", "value": 50.333}, {"date": "2005-01-20", "value": 49.862}, {"date": "2005-01-21", "value": 50.116}, {"date": "2005-01-24", "value": 50.252}, {"date": "2005-01-25", "value": 50.215}, {"date": "2005-01-26", "value": 50.105}, {"date": "2005-01-27", "value": 50.162}, {"date": "2005-01-28", "value": 50.15}, {"date": "2005-01-31", "value": 50.267}, {"date": "2005-02-01", "value": 50.349}, {"date": "2005-02-02", "value": 50.241}, {"date": "2005-02-03", "value": 50.048}, {"date": "2005-02-04", "value": 49.736}, {"date": "2005-02-07", "value": 49.102}, {"date": "2005-02-08", "value": 49.203}, {"date": "2005-02-09", "value": 49.341}, {"date": "2005-02-10", "value": 49.386}, {"date": "2005-02-11", "value": 49.597}, {"date": "2005-02-14", "value": 49.775}, {"date": "2005-02-15", "value": 49.95}, {"date": "2005-02-16", "value": 50.194}, {"date": "2005-02-17", "value": 50.285}, {"date": "2005-02-18", "value": 50.287}, {"date": "2005-02-21", "value": 50.329}, {"date": "2005-02-22", "value": 50.622}, {"date": "2005-02-23", "value": 50.859}, {"date": "2005-02-24", "value": 50.911}, {"date": "2005-02-25", "value": 50.59}, {"date": "2005-02-28", "value": 50.757}, {"date": "2005-03-01", "value": 50.594}, {"date": "2005-03-02", "value": 50.264}, {"date": "2005-03-03", "value": 50.522}, {"date": "2005-03-04", "value": 50.457}, {"date": "2005-03-07", "value": 50.663}, {"date": "2005-03-08", "value": 50.79}, {"date": "2005-03-09", "value": 51.088}, {"date": "2005-03-10", "value": 51.395}, {"date": "2005-03-11", "value": 51.363}, {"date": "2005-03-14", "value": 51.305}, {"date": "2005-03-15", "value": 51.416}, {"date": "2005-03-16", "value": 51.41}, {"date": "2005-03-17", "value": 51.513}, {"date": "2005-03-18", "value": 51.164}, {"date": "2005-03-21", "value": 50.932}, {"date": "2005-03-22", "value": 50.91}, {"date": "2005-03-23", "value": 50.456}, {"date": "2005-03-24", "value": 50.497}, {"date": "2005-03-29", "value": 50.713}, {"date": "2005-03-30", "value": 50.962}, {"date": "2005-03-31", "value": 50.65}, {"date": "2005-04-01", "value": 50.745}, {"date": "2005-04-04", "value": 50.939}, {"date": "2005-04-05", "value": 50.79}, {"date": "2005-04-06", "value": 50.872}, {"date": "2005-04-07", "value": 51.196}, {"date": "2005-04-08", "value": 50.896}, {"date": "2005-04-11", "value": 51.365}, {"date": "2005-04-12", "value": 51.511}, {"date": "2005-04-13", "value": 51.042}, {"date": "2005-04-14", "value": 50.943}, {"date": "2005-04-15", "value": 51.075}, {"date": "2005-04-18", "value": 51.317}, {"date": "2005-04-19", "value": 51.395}, {"date": "2005-04-20", "value": 51.402}, {"date": "2005-04-21", "value": 51.716}, {"date": "2005-04-22", "value": 51.595}, {"date": "2005-04-25", "value": 51.093}, {"date": "2005-04-26", "value": 51.257}, {"date": "2005-04-27", "value": 51.143}, {"date": "2005-04-28", "value": 51.06}, {"date": "2005-04-29", "value": 51.11}, {"date": "2005-05-02", "value": 50.83}, {"date": "2005-05-03", "value": 50.827}, {"date": "2005-05-04", "value": 51.138}, {"date": "2005-05-05", "value": 51.124}, {"date": "2005-05-06", "value": 51.033}, {"date": "2005-05-09", "value": 50.704}, {"date": "2005-05-10", "value": 50.767}, {"date": "2005-05-11", "value": 50.699}, {"date": "2005-05-12", "value": 50.367}, {"date": "2005-05-13", "value": 49.948}, {"date": "2005-05-16", "value": 50.312}, {"date": "2005-05-17", "value": 50.371}, {"date": "2005-05-18", "value": 50.326}, {"date": "2005-05-19", "value": 50.456}, {"date": "2005-05-20", "value": 50.372}, {"date": "2005-05-23", "value": 50.303}, {"date": "2005-05-24", "value": 50.487}, {"date": "2005-05-25", "value": 50.486}, {"date": "2005-05-26", "value": 50.599}, {"date": "2005-05-27", "value": 50.779}, {"date": "2005-05-30", "value": 50.37}, {"date": "2005-05-31", "value": 50.058}, {"date": "2005-06-01", "value": 49.864}, {"date": "2005-06-02", "value": 49.894}, {"date": "2005-06-03", "value": 50.035}, {"date": "2005-06-06", "value": 49.79}, {"date": "2005-06-07", "value": 49.765}, {"date": "2005-06-08", "value": 49.995}, {"date": "2005-06-09", "value": 49.821}, {"date": "2005-06-10", "value": 49.701}, {"date": "2005-06-13", "value": 49.345}, {"date": "2005-06-14", "value": 49.562}, {"date": "2005-06-15", "value": 49.423}, {"date": "2005-06-16", "value": 49.599}, {"date": "2005-06-17", "value": 50.058}, {"date": "2005-06-20", "value": 50.195}, {"date": "2005-06-21", "value": 49.837}, {"date": "2005-06-22", "value": 49.883}, {"date": "2005-06-23", "value": 49.485}, {"date": "2005-06-24", "value": 49.595}, {"date": "2005-06-27", "value": 49.976}, {"date": "2005-06-28", "value": 49.892}, {"date": "2005-06-29", "value": 49.803}, {"date": "2005-06-30", "value": 49.938}, {"date": "2005-07-01", "value": 49.923}, {"date": "2005-07-04", "value": 49.296}, {"date": "2005-07-05", "value": 49.386}, {"date": "2005-07-06", "value": 49.572}, {"date": "2005-07-07", "value": 49.843}, {"date": "2005-07-08", "value": 50.161}, {"date": "2005-07-11", "value": 50.483}, {"date": "2005-07-12", "value": 50.815}, {"date": "2005-07-13", "value": 50.925}, {"date": "2005-07-14", "value": 50.498}, {"date": "2005-07-15", "value": 50.428}, {"date": "2005-07-18", "value": 50.398}, {"date": "2005-07-19", "value": 50.225}, {"date": "2005-07-20", "value": 50.737}, {"date": "2005-07-21", "value": 50.474}, {"date": "2005-07-22", "value": 50.238}, {"date": "2005-07-25", "value": 49.975}, {"date": "2005-07-26", "value": 49.818}, {"date": "2005-07-27", "value": 49.99}, {"date": "2005-07-28", "value": 50.6}, {"date": "2005-07-29", "value": 50.385}, {"date": "2005-08-01", "value": 50.78}, {"date": "2005-08-02", "value": 50.536}, {"date": "2005-08-03", "value": 50.803}, {"date": "2005-08-04", "value": 50.787}, {"date": "2005-08-05", "value": 51.028}, {"date": "2005-08-08", "value": 50.89}, {"date": "2005-08-09", "value": 50.969}, {"date": "2005-08-10", "value": 50.682}, {"date": "2005-08-11", "value": 50.747}, {"date": "2005-08-12", "value": 50.849}, {"date": "2005-08-15", "value": 50.733}, {"date": "2005-08-16", "value": 50.721}, {"date": "2005-08-17", "value": 50.727}, {"date": "2005-08-18", "value": 50.411}, {"date": "2005-08-19", "value": 50.265}, {"date": "2005-08-22", "value": 50.174}, {"date": "2005-08-23", "value": 50.155}, {"date": "2005-08-24", "value": 50.265}, {"date": "2005-08-25", "value": 50.409}, {"date": "2005-08-26", "value": 50.481}, {"date": "2005-08-29", "value": 50.655}, {"date": "2005-08-30", "value": 50.379}, {"date": "2005-08-31", "value": 50.441}, {"date": "2005-09-01", "value": 50.927}, {"date": "2005-09-02", "value": 51.491}, {"date": "2005-09-05", "value": 51.335}, {"date": "2005-09-06", "value": 51.303}, {"date": "2005-09-07", "value": 51.03}, {"date": "2005-09-08", "value": 50.934}, {"date": "2005-09-09", "value": 50.908}, {"date": "2005-09-12", "value": 50.29}, {"date": "2005-09-13", "value": 50.293}, {"date": "2005-09-14", "value": 50.375}, {"date": "2005-09-15", "value": 50.059}, {"date": "2005-09-16", "value": 50.178}, {"date": "2005-09-19", "value": 49.895}, {"date": "2005-09-20", "value": 49.9}, {"date": "2005-09-21", "value": 50.171}, {"date": "2005-09-22", "value": 50.163}, {"date": "2005-09-23", "value": 49.75}, {"date": "2005-09-26", "value": 49.646}, {"date": "2005-09-27", "value": 49.529}, {"date": "2005-09-28", "value": 49.554}, {"date": "2005-09-29", "value": 49.529}, {"date": "2005-09-30", "value": 49.44}, {"date": "2005-10-03", "value": 49.12}, {"date": "2005-10-04", "value": 49.081}, {"date": "2005-10-05", "value": 49.032}, {"date": "2005-10-06", "value": 49.428}, {"date": "2005-10-07", "value": 49.586}, {"date": "2005-10-10", "value": 49.353}, {"date": "2005-10-11", "value": 49.162}, {"date": "2005-10-12", "value": 49.175}, {"date": "2005-10-13", "value": 49.056}, {"date": "2005-10-14", "value": 49.078}, {"date": "2005-10-17", "value": 49.124}, {"date": "2005-10-18", "value": 48.8}, {"date": "2005-10-19", "value": 48.961}, {"date": "2005-10-20", "value": 48.874}, {"date": "2005-10-21", "value": 49.115}, {"date": "2005-10-24", "value": 48.913}, {"date": "2005-10-25", "value": 49.103}, {"date": "2005-10-26", "value": 49.257}, {"date": "2005-10-27", "value": 49.452}, {"date": "2005-10-28", "value": 49.507}, {"date": "2005-10-31", "value": 49.038}, {"date": "2005-11-01", "value": 48.975}, {"date": "2005-11-02", "value": 48.969}, {"date": "2005-11-03", "value": 49.163}, {"date": "2005-11-04", "value": 48.907}, {"date": "2005-11-07", "value": 48.524}, {"date": "2005-11-08", "value": 48.367}, {"date": "2005-11-09", "value": 48.366}, {"date": "2005-11-10", "value": 48.399}, {"date": "2005-11-11", "value": 48.114}, {"date": "2005-11-14", "value": 48.228}, {"date": "2005-11-15", "value": 48.07}, {"date": "2005-11-16", "value": 48.094}, {"date": "2005-11-17", "value": 48.146}, {"date": "2005-11-18", "value": 48.129}, {"date": "2005-11-21", "value": 48.64}, {"date": "2005-11-22", "value": 48.241}, {"date": "2005-11-23", "value": 48.488}, {"date": "2005-11-24", "value": 48.544}, {"date": "2005-11-25", "value": 48.462}, {"date": "2005-11-28", "value": 48.387}, {"date": "2005-11-29", "value": 48.589}, {"date": "2005-11-30", "value": 48.522}, {"date": "2005-12-01", "value": 48.442}, {"date": "2005-12-02", "value": 48.451}, {"date": "2005-12-05", "value": 48.682}, {"date": "2005-12-06", "value": 48.744}, {"date": "2005-12-07", "value": 48.384}, {"date": "2005-12-08", "value": 48.548}, {"date": "2005-12-09", "value": 48.674}, {"date": "2005-12-12", "value": 49.177}, {"date": "2005-12-13", "value": 49.071}, {"date": "2005-12-14", "value": 49.332}, {"date": "2005-12-15", "value": 49.072}, {"date": "2005-12-16", "value": 49.086}, {"date": "2005-12-19", "value": 49.016}, {"date": "2005-12-20", "value": 48.896}, {"date": "2005-12-21", "value": 48.632}, {"date": "2005-12-22", "value": 48.413}, {"date": "2005-12-23", "value": 48.527}, {"date": "2005-12-27", "value": 48.522}, {"date": "2005-12-28", "value": 48.818}, {"date": "2005-12-29", "value": 48.431}, {"date": "2005-12-30", "value": 48.437}, {"date": "2006-01-02", "value": 48.516}, {"date": "2006-01-03", "value": 48.488}, {"date": "2006-01-04", "value": 48.918}, {"date": "2006-01-05", "value": 48.82}, {"date": "2006-01-06", "value": 48.451}, {"date": "2006-01-09", "value": 48.06}, {"date": "2006-01-10", "value": 48.025}, {"date": "2006-01-11", "value": 48.1}, {"date": "2006-01-12", "value": 47.671}, {"date": "2006-01-13", "value": 47.643}, {"date": "2006-01-16", "value": 48.054}, {"date": "2006-01-17", "value": 47.984}, {"date": "2006-01-18", "value": 47.869}, {"date": "2006-01-19", "value": 47.543}, {"date": "2006-01-20", "value": 47.248}, {"date": "2006-01-23", "value": 48.011}, {"date": "2006-01-24", "value": 48.18}, {"date": "2006-01-25", "value": 47.891}, {"date": "2006-01-26", "value": 47.664}, {"date": "2006-01-27", "value": 47.531}, {"date": "2006-01-30", "value": 47.291}, {"date": "2006-01-31", "value": 47.271}, {"date": "2006-02-01", "value": 47.389}, {"date": "2006-02-02", "value": 47.48}, {"date": "2006-02-03", "value": 47.506}, {"date": "2006-02-06", "value": 47.247}, {"date": "2006-02-07", "value": 47.359}, {"date": "2006-02-08", "value": 47.491}, {"date": "2006-02-09", "value": 47.379}, {"date": "2006-02-10", "value": 46.904}, {"date": "2006-02-13", "value": 46.754}, {"date": "2006-02-14", "value": 46.793}, {"date": "2006-02-15", "value": 46.865}, {"date": "2006-02-16", "value": 46.738}, {"date": "2006-02-17", "value": 46.663}, {"date": "2006-02-20", "value": 46.958}, {"date": "2006-02-21", "value": 46.916}, {"date": "2006-02-22", "value": 46.926}, {"date": "2006-02-23", "value": 47.017}, {"date": "2006-02-24", "value": 46.852}, {"date": "2006-02-27", "value": 46.517}, {"date": "2006-02-28", "value": 46.526}, {"date": "2006-03-01", "value": 46.587}, {"date": "2006-03-02", "value": 46.011}, {"date": "2006-03-03", "value": 46.658}, {"date": "2006-03-06", "value": 46.606}, {"date": "2006-03-07", "value": 46.58}, {"date": "2006-03-08", "value": 46.705}, {"date": "2006-03-09", "value": 46.568}, {"date": "2006-03-10", "value": 46.562}, {"date": "2006-03-13", "value": 46.707}, {"date": "2006-03-14", "value": 46.836}, {"date": "2006-03-15", "value": 47.102}, {"date": "2006-03-16", "value": 47.176}, {"date": "2006-03-17", "value": 47.491}, {"date": "2006-03-20", "value": 47.085}, {"date": "2006-03-21", "value": 47.131}, {"date": "2006-03-22", "value": 47.041}, {"date": "2006-03-23", "value": 47.075}, {"date": "2006-03-24", "value": 46.765}, {"date": "2006-03-27", "value": 46.807}, {"date": "2006-03-28", "value": 46.952}, {"date": "2006-03-29", "value": 46.789}, {"date": "2006-03-30", "value": 46.991}, {"date": "2006-03-31", "value": 47.008}, {"date": "2006-04-03", "value": 46.867}, {"date": "2006-04-04", "value": 47.233}, {"date": "2006-04-05", "value": 46.978}, {"date": "2006-04-06", "value": 46.976}, {"date": "2006-04-07", "value": 46.436}, {"date": "2006-04-10", "value": 46.144}, {"date": "2006-04-11", "value": 46.082}, {"date": "2006-04-12", "value": 46.235}, {"date": "2006-04-13", "value": 46.127}, {"date": "2006-04-18", "value": 46.482}, {"date": "2006-04-19", "value": 46.567}, {"date": "2006-04-20", "value": 46.608}, {"date": "2006-04-21", "value": 46.6}, {"date": "2006-04-24", "value": 46.437}, {"date": "2006-04-25", "value": 46.745}, {"date": "2006-04-26", "value": 46.863}, {"date": "2006-04-27", "value": 46.717}, {"date": "2006-04-28", "value": 47.045}, {"date": "2006-05-02", "value": 47.569}, {"date": "2006-05-03", "value": 47.526}, {"date": "2006-05-04", "value": 47.598}, {"date": "2006-05-05", "value": 48.037}, {"date": "2006-05-08", "value": 47.822}, {"date": "2006-05-09", "value": 47.787}, {"date": "2006-05-10", "value": 48.068}, {"date": "2006-05-11", "value": 48.09}, {"date": "2006-05-12", "value": 48.861}, {"date": "2006-05-15", "value": 49.036}, {"date": "2006-05-16", "value": 48.893}, {"date": "2006-05-17", "value": 48.835}, {"date": "2006-05-18", "value": 48.77}, {"date": "2006-05-19", "value": 48.753}, {"date": "2006-05-22", "value": 48.966}, {"date": "2006-05-23", "value": 49.098}, {"date": "2006-05-24", "value": 49.425}, {"date": "2006-05-25", "value": 48.907}, {"date": "2006-05-26", "value": 48.934}, {"date": "2006-05-29", "value": 48.744}, {"date": "2006-05-30", "value": 48.981}, {"date": "2006-05-31", "value": 49.051}, {"date": "2006-06-01", "value": 48.711}, {"date": "2006-06-02", "value": 48.962}, {"date": "2006-06-05", "value": 49.42}, {"date": "2006-06-06", "value": 49.071}, {"date": "2006-06-07", "value": 48.965}, {"date": "2006-06-08", "value": 49.03}, {"date": "2006-06-09", "value": 48.532}, {"date": "2006-06-12", "value": 48.323}, {"date": "2006-06-13", "value": 48.438}, {"date": "2006-06-14", "value": 48.217}, {"date": "2006-06-15", "value": 48.431}, {"date": "2006-06-16", "value": 48.51}, {"date": "2006-06-19", "value": 48.435}, {"date": "2006-06-20", "value": 48.154}, {"date": "2006-06-21", "value": 48.488}, {"date": "2006-06-22", "value": 48.355}, {"date": "2006-06-23", "value": 48.118}, {"date": "2006-06-26", "value": 48.32}, {"date": "2006-06-27", "value": 48.339}, {"date": "2006-06-28", "value": 48.319}, {"date": "2006-06-29", "value": 48.199}, {"date": "2006-06-30", "value": 48.575}, {"date": "2006-07-03", "value": 48.685}, {"date": "2006-07-04", "value": 48.454}, {"date": "2006-07-05", "value": 48.798}, {"date": "2006-07-06", "value": 48.697}, {"date": "2006-07-07", "value": 48.586}, {"date": "2006-07-10", "value": 48.273}, {"date": "2006-07-11", "value": 48.182}, {"date": "2006-07-12", "value": 48.208}, {"date": "2006-07-13", "value": 48.151}, {"date": "2006-07-14", "value": 48.099}, {"date": "2006-07-17", "value": 47.955}, {"date": "2006-07-18", "value": 47.777}, {"date": "2006-07-19", "value": 47.708}, {"date": "2006-07-20", "value": 48.09}, {"date": "2006-07-21", "value": 48.116}, {"date": "2006-07-24", "value": 48.03}, {"date": "2006-07-25", "value": 47.99}, {"date": "2006-07-26", "value": 47.793}, {"date": "2006-07-27", "value": 48.156}, {"date": "2006-07-28", "value": 48.064}, {"date": "2006-07-31", "value": 48.315}, {"date": "2006-08-01", "value": 48.327}, {"date": "2006-08-02", "value": 48.555}, {"date": "2006-08-03", "value": 48.401}, {"date": "2006-08-04", "value": 48.418}, {"date": "2006-08-07", "value": 48.496}, {"date": "2006-08-08", "value": 48.386}, {"date": "2006-08-09", "value": 48.393}, {"date": "2006-08-10", "value": 48.147}, {"date": "2006-08-11", "value": 47.793}, {"date": "2006-08-14", "value": 47.567}, {"date": "2006-08-15", "value": 47.685}, {"date": "2006-08-16", "value": 47.878}, {"date": "2006-08-17", "value": 48.444}, {"date": "2006-08-18", "value": 48.084}, {"date": "2006-08-21", "value": 48.389}, {"date": "2006-08-22", "value": 48.192}, {"date": "2006-08-23", "value": 48.184}, {"date": "2006-08-24", "value": 48.337}, {"date": "2006-08-25", "value": 48.072}, {"date": "2006-08-28", "value": 48.196}, {"date": "2006-08-29", "value": 48.068}, {"date": "2006-08-30", "value": 48.17}, {"date": "2006-08-31", "value": 48.241}, {"date": "2006-09-01", "value": 48.077}, {"date": "2006-09-04", "value": 48.002}, {"date": "2006-09-05", "value": 47.845}, {"date": "2006-09-06", "value": 47.769}, {"date": "2006-09-07", "value": 47.548}, {"date": "2006-09-08", "value": 47.61}, {"date": "2006-09-11", "value": 47.622}, {"date": "2006-09-12", "value": 47.614}, {"date": "2006-09-13", "value": 47.389}, {"date": "2006-09-14", "value": 47.518}, {"date": "2006-09-15", "value": 47.225}, {"date": "2006-09-18", "value": 47.297}, {"date": "2006-09-19", "value": 47.142}, {"date": "2006-09-20", "value": 47.824}, {"date": "2006-09-21", "value": 47.638}, {"date": "2006-09-22", "value": 47.957}, {"date": "2006-09-25", "value": 47.85}, {"date": "2006-09-26", "value": 47.606}, {"date": "2006-09-27", "value": 47.603}, {"date": "2006-09-28", "value": 47.722}, {"date": "2006-09-29", "value": 47.572}, {"date": "2006-10-02", "value": 47.708}, {"date": "2006-10-03", "value": 47.847}, {"date": "2006-10-04", "value": 47.692}, {"date": "2006-10-05", "value": 47.816}, {"date": "2006-10-06", "value": 47.482}, {"date": "2006-10-09", "value": 47.356}, {"date": "2006-10-10", "value": 47.049}, {"date": "2006-10-11", "value": 47.034}, {"date": "2006-10-12", "value": 47.01}, {"date": "2006-10-13", "value": 46.985}, {"date": "2006-10-16", "value": 46.875}, {"date": "2006-10-17", "value": 46.825}, {"date": "2006-10-18", "value": 46.884}, {"date": "2006-10-19", "value": 46.873}, {"date": "2006-10-20", "value": 46.987}, {"date": "2006-10-23", "value": 46.761}, {"date": "2006-10-24", "value": 46.676}, {"date": "2006-10-25", "value": 46.691}, {"date": "2006-10-26", "value": 46.835}, {"date": "2006-10-27", "value": 46.764}, {"date": "2006-10-30", "value": 46.707}, {"date": "2006-10-31", "value": 46.639}, {"date": "2006-11-01", "value": 46.763}, {"date": "2006-11-02", "value": 46.827}, {"date": "2006-11-03", "value": 46.825}, {"date": "2006-11-06", "value": 46.648}, {"date": "2006-11-07", "value": 46.77}, {"date": "2006-11-08", "value": 46.871}, {"date": "2006-11-09", "value": 47.002}, {"date": "2006-11-10", "value": 47.11}, {"date": "2006-11-13", "value": 46.847}, {"date": "2006-11-14", "value": 46.684}, {"date": "2006-11-15", "value": 46.738}, {"date": "2006-11-16", "value": 46.726}, {"date": "2006-11-17", "value": 46.812}, {"date": "2006-11-20", "value": 47.0}, {"date": "2006-11-21", "value": 46.886}, {"date": "2006-11-22", "value": 47.133}, {"date": "2006-11-23", "value": 47.319}, {"date": "2006-11-24", "value": 47.728}, {"date": "2006-11-27", "value": 47.75}, {"date": "2006-11-28", "value": 47.772}, {"date": "2006-11-29", "value": 47.477}, {"date": "2006-11-30", "value": 47.399}, {"date": "2006-12-01", "value": 47.577}, {"date": "2006-12-04", "value": 47.739}, {"date": "2006-12-05", "value": 47.489}, {"date": "2006-12-06", "value": 47.342}, {"date": "2006-12-07", "value": 47.293}, {"date": "2006-12-08", "value": 47.207}, {"date": "2006-12-11", "value": 46.882}, {"date": "2006-12-12", "value": 46.714}, {"date": "2006-12-13", "value": 46.783}, {"date": "2006-12-14", "value": 46.515}, {"date": "2006-12-15", "value": 46.253}, {"date": "2006-12-18", "value": 47.022}, {"date": "2006-12-19", "value": 47.073}, {"date": "2006-12-20", "value": 47.4}, {"date": "2006-12-21", "value": 48.159}, {"date": "2006-12-22", "value": 48.019}, {"date": "2006-12-27", "value": 47.776}, {"date": "2006-12-28", "value": 47.252}, {"date": "2006-12-29", "value": 46.77}, {"date": "2007-01-02", "value": 47.462}, {"date": "2007-01-03", "value": 47.043}, {"date": "2007-01-04", "value": 46.625}, {"date": "2007-01-05", "value": 46.841}, {"date": "2007-01-08", "value": 46.371}, {"date": "2007-01-09", "value": 46.754}, {"date": "2007-01-10", "value": 46.837}, {"date": "2007-01-11", "value": 46.639}, {"date": "2007-01-12", "value": 46.337}, {"date": "2007-01-15", "value": 46.503}, {"date": "2007-01-16", "value": 46.486}, {"date": "2007-01-17", "value": 46.255}, {"date": "2007-01-18", "value": 45.507}, {"date": "2007-01-19", "value": 45.645}, {"date": "2007-01-22", "value": 45.61}, {"date": "2007-01-23", "value": 45.523}, {"date": "2007-01-24", "value": 45.723}, {"date": "2007-01-25", "value": 44.32}, {"date": "2007-01-26", "value": 43.057}, {"date": "2007-01-29", "value": 43.953}, {"date": "2007-01-30", "value": 44.45}, {"date": "2007-01-31", "value": 44.756}, {"date": "2007-02-01", "value": 45.765}, {"date": "2007-02-02", "value": 45.524}, {"date": "2007-02-05", "value": 44.656}, {"date": "2007-02-06", "value": 44.33}, {"date": "2007-02-07", "value": 44.543}, {"date": "2007-02-08", "value": 44.401}, {"date": "2007-02-09", "value": 44.158}, {"date": "2007-02-12", "value": 43.727}, {"date": "2007-02-13", "value": 44.05}, {"date": "2007-02-14", "value": 43.572}, {"date": "2007-02-15", "value": 43.87}, {"date": "2007-02-16", "value": 43.817}, {"date": "2007-02-19", "value": 44.91}, {"date": "2007-02-20", "value": 43.84}, {"date": "2007-02-21", "value": 44.47}, {"date": "2007-02-22", "value": 44.46}, {"date": "2007-02-23", "value": 44.06}, {"date": "2007-02-26", "value": 44.516}, {"date": "2007-02-27", "value": 45.114}, {"date": "2007-02-28", "value": 44.9}, {"date": "2007-03-01", "value": 44.678}, {"date": "2007-03-02", "value": 44.29}, {"date": "2007-03-05", "value": 43.37}, {"date": "2007-03-06", "value": 42.597}, {"date": "2007-03-07", "value": 43.037}, {"date": "2007-03-08", "value": 43.248}, {"date": "2007-03-09", "value": 42.969}, {"date": "2007-03-12", "value": 43.259}, {"date": "2007-03-13", "value": 43.708}, {"date": "2007-03-14", "value": 43.4}, {"date": "2007-03-15", "value": 43.69}, {"date": "2007-03-16", "value": 43.85}, {"date": "2007-03-19", "value": 43.97}, {"date": "2007-03-20", "value": 43.677}, {"date": "2007-03-21", "value": 42.56}, {"date": "2007-03-22", "value": 42.652}, {"date": "2007-03-23", "value": 42.402}, {"date": "2007-03-26", "value": 43.55}, {"date": "2007-03-27", "value": 43.2}, {"date": "2007-03-28", "value": 42.711}, {"date": "2007-03-29", "value": 43.16}, {"date": "2007-03-30", "value": 43.057}, {"date": "2007-04-02", "value": 43.348}, {"date": "2007-04-03", "value": 43.422}, {"date": "2007-04-04", "value": 43.305}, {"date": "2007-04-05", "value": 43.574}, {"date": "2007-04-10", "value": 43.834}, {"date": "2007-04-11", "value": 43.875}, {"date": "2007-04-12", "value": 43.687}, {"date": "2007-04-13", "value": 44.182}, {"date": "2007-04-16", "value": 44.218}, {"date": "2007-04-17", "value": 44.192}, {"date": "2007-04-18", "value": 44.1}, {"date": "2007-04-19", "value": 44.2}, {"date": "2007-04-20", "value": 44.149}, {"date": "2007-04-23", "value": 43.983}, {"date": "2007-04-24", "value": 44.191}, {"date": "2007-04-25", "value": 44.2}, {"date": "2007-04-26", "value": 44.47}, {"date": "2007-04-27", "value": 44.61}, {"date": "2007-04-30", "value": 44.645}, {"date": "2007-05-02", "value": 44.374}, {"date": "2007-05-03", "value": 44.741}, {"date": "2007-05-04", "value": 44.229}, {"date": "2007-05-07", "value": 44.335}, {"date": "2007-05-08", "value": 44.34}, {"date": "2007-05-09", "value": 44.228}, {"date": "2007-05-10", "value": 44.188}, {"date": "2007-05-11", "value": 44.83}, {"date": "2007-05-14", "value": 45.24}, {"date": "2007-05-15", "value": 45.023}, {"date": "2007-05-16", "value": 45.278}, {"date": "2007-05-17", "value": 45.179}, {"date": "2007-05-18", "value": 44.732}, {"date": "2007-05-21", "value": 44.491}, {"date": "2007-05-22", "value": 44.127}, {"date": "2007-05-23", "value": 44.517}, {"date": "2007-05-24", "value": 44.222}, {"date": "2007-05-25", "value": 44.057}, {"date": "2007-05-28", "value": 44.171}, {"date": "2007-05-29", "value": 44.492}, {"date": "2007-05-30", "value": 44.015}, {"date": "2007-05-31", "value": 44.337}, {"date": "2007-06-01", "value": 44.213}, {"date": "2007-06-04", "value": 44.345}, {"date": "2007-06-05", "value": 44.529}, {"date": "2007-06-06", "value": 44.208}, {"date": "2007-06-07", "value": 43.977}, {"date": "2007-06-08", "value": 43.527}, {"date": "2007-06-11", "value": 43.2}, {"date": "2007-06-12", "value": 43.471}, {"date": "2007-06-13", "value": 43.269}, {"date": "2007-06-14", "value": 43.313}, {"date": "2007-06-15", "value": 43.279}, {"date": "2007-06-18", "value": 43.62}, {"date": "2007-06-19", "value": 43.254}, {"date": "2007-06-20", "value": 43.396}, {"date": "2007-06-21", "value": 43.404}, {"date": "2007-06-22", "value": 43.341}, {"date": "2007-06-25", "value": 43.466}, {"date": "2007-06-26", "value": 43.207}, {"date": "2007-06-27", "value": 42.834}, {"date": "2007-06-28", "value": 42.859}, {"date": "2007-06-29", "value": 42.615}, {"date": "2007-07-02", "value": 43.264}, {"date": "2007-07-03", "value": 43.258}, {"date": "2007-07-04", "value": 42.965}, {"date": "2007-07-05", "value": 42.284}, {"date": "2007-07-06", "value": 42.981}, {"date": "2007-07-09", "value": 43.24}, {"date": "2007-07-10", "value": 42.836}, {"date": "2007-07-11", "value": 42.153}, {"date": "2007-07-12", "value": 42.743}, {"date": "2007-07-13", "value": 41.996}, {"date": "2007-07-16", "value": 41.55}, {"date": "2007-07-17", "value": 41.588}, {"date": "2007-07-18", "value": 41.668}, {"date": "2007-07-19", "value": 41.384}, {"date": "2007-07-20", "value": 41.057}, {"date": "2007-07-23", "value": 40.772}, {"date": "2007-07-24", "value": 41.084}, {"date": "2007-07-25", "value": 41.195}, {"date": "2007-07-26", "value": 40.651}, {"date": "2007-07-27", "value": 40.65}, {"date": "2007-07-30", "value": 40.704}, {"date": "2007-07-31", "value": 41.121}, {"date": "2007-08-01", "value": 40.777}, {"date": "2007-08-02", "value": 40.787}, {"date": "2007-08-03", "value": 40.826}, {"date": "2007-08-06", "value": 41.385}, {"date": "2007-08-07", "value": 41.888}, {"date": "2007-08-08", "value": 42.853}, {"date": "2007-08-09", "value": 42.896}, {"date": "2007-08-10", "value": 42.809}, {"date": "2007-08-13", "value": 42.91}, {"date": "2007-08-14", "value": 43.079}, {"date": "2007-08-15", "value": 43.728}, {"date": "2007-08-16", "value": 44.169}, {"date": "2007-08-17", "value": 44.903}, {"date": "2007-08-20", "value": 44.22}, {"date": "2007-08-21", "value": 44.385}, {"date": "2007-08-22", "value": 43.908}, {"date": "2007-08-23", "value": 44.206}, {"date": "2007-08-24", "value": 44.156}, {"date": "2007-08-27", "value": 44.753}, {"date": "2007-08-28", "value": 44.652}, {"date": "2007-08-29", "value": 44.594}, {"date": "2007-08-30", "value": 44.344}, {"date": "2007-08-31", "value": 44.528}, {"date": "2007-09-03", "value": 44.065}, {"date": "2007-09-04", "value": 44.101}, {"date": "2007-09-05", "value": 44.222}, {"date": "2007-09-06", "value": 44.486}, {"date": "2007-09-07", "value": 44.546}, {"date": "2007-09-10", "value": 44.774}, {"date": "2007-09-11", "value": 44.709}, {"date": "2007-09-12", "value": 44.608}, {"date": "2007-09-13", "value": 44.535}, {"date": "2007-09-14", "value": 44.269}, {"date": "2007-09-17", "value": 44.376}, {"date": "2007-09-18", "value": 44.259}, {"date": "2007-09-19", "value": 44.606}, {"date": "2007-09-20", "value": 44.447}, {"date": "2007-09-21", "value": 44.554}, {"date": "2007-09-24", "value": 44.806}, {"date": "2007-09-25", "value": 45.066}, {"date": "2007-09-26", "value": 44.99}, {"date": "2007-09-27", "value": 44.92}, {"date": "2007-09-28", "value": 45.063}, {"date": "2007-10-01", "value": 45.3}, {"date": "2007-10-02", "value": 44.969}, {"date": "2007-10-03", "value": 44.95}, {"date": "2007-10-04", "value": 44.655}, {"date": "2007-10-05", "value": 44.691}, {"date": "2007-10-08", "value": 44.228}, {"date": "2007-10-09", "value": 44.104}, {"date": "2007-10-10", "value": 44.489}, {"date": "2007-10-11", "value": 44.696}, {"date": "2007-10-12", "value": 44.51}, {"date": "2007-10-15", "value": 44.855}, {"date": "2007-10-16", "value": 44.424}, {"date": "2007-10-17", "value": 44.597}, {"date": "2007-10-18", "value": 45.105}, {"date": "2007-10-19", "value": 44.901}, {"date": "2007-10-22", "value": 44.608}, {"date": "2007-10-23", "value": 44.88}, {"date": "2007-10-24", "value": 44.974}, {"date": "2007-10-25", "value": 45.145}, {"date": "2007-10-26", "value": 45.626}, {"date": "2007-10-29", "value": 45.591}, {"date": "2007-10-30", "value": 45.572}, {"date": "2007-10-31", "value": 45.787}, {"date": "2007-11-01", "value": 45.56}, {"date": "2007-11-02", "value": 45.995}, {"date": "2007-11-05", "value": 45.869}, {"date": "2007-11-06", "value": 45.82}, {"date": "2007-11-07", "value": 46.571}, {"date": "2007-11-08", "value": 46.271}, {"date": "2007-11-09", "value": 46.316}, {"date": "2007-11-12", "value": 46.079}, {"date": "2007-11-13", "value": 46.221}, {"date": "2007-11-14", "value": 46.268}, {"date": "2007-11-15", "value": 46.21}, {"date": "2007-11-16", "value": 46.214}, {"date": "2007-11-19", "value": 46.165}, {"date": "2007-11-20", "value": 46.548}, {"date": "2007-11-21", "value": 46.615}, {"date": "2007-11-22", "value": 46.568}, {"date": "2007-11-23", "value": 46.229}, {"date": "2007-11-26", "value": 46.326}, {"date": "2007-11-27", "value": 46.37}, {"date": "2007-11-28", "value": 45.627}, {"date": "2007-11-29", "value": 45.43}, {"date": "2007-11-30", "value": 45.365}, {"date": "2007-12-03", "value": 45.01}, {"date": "2007-12-04", "value": 45.134}, {"date": "2007-12-05", "value": 44.44}, {"date": "2007-12-06", "value": 44.239}, {"date": "2007-12-07", "value": 44.399}, {"date": "2007-12-10", "value": 44.588}, {"date": "2007-12-11", "value": 44.419}, {"date": "2007-12-12", "value": 44.363}, {"date": "2007-12-13", "value": 44.372}, {"date": "2007-12-14", "value": 43.74}, {"date": "2007-12-17", "value": 43.74}, {"date": "2007-12-18", "value": 44.075}, {"date": "2007-12-19", "value": 44.16}, {"date": "2007-12-20", "value": 43.98}, {"date": "2007-12-21", "value": 43.62}, {"date": "2007-12-24", "value": 43.32}, {"date": "2007-12-27", "value": 43.46}, {"date": "2007-12-28", "value": 44.04}, {"date": "2007-12-31", "value": 43.8}, {"date": "2008-01-02", "value": 44.013}, {"date": "2008-01-03", "value": 44.062}, {"date": "2008-01-04", "value": 43.874}, {"date": "2008-01-07", "value": 43.801}, {"date": "2008-01-08", "value": 43.772}, {"date": "2008-01-09", "value": 43.42}, {"date": "2008-01-10", "value": 43.121}, {"date": "2008-01-11", "value": 43.725}, {"date": "2008-01-14", "value": 44.18}, {"date": "2008-01-15", "value": 44.256}, {"date": "2008-01-16", "value": 43.93}, {"date": "2008-01-17", "value": 44.217}, {"date": "2008-01-18", "value": 45.45}, {"date": "2008-01-21", "value": 44.988}, {"date": "2008-01-22", "value": 44.775}, {"date": "2008-01-23", "value": 45.2}, {"date": "2008-01-24", "value": 45.9}, {"date": "2008-01-25", "value": 46.14}, {"date": "2008-01-28", "value": 46.404}, {"date": "2008-01-29", "value": 46.3}, {"date": "2008-01-30", "value": 46.689}, {"date": "2008-01-31", "value": 46.45}, {"date": "2008-02-01", "value": 46.305}, {"date": "2008-02-04", "value": 46.12}, {"date": "2008-02-05", "value": 45.552}, {"date": "2008-02-06", "value": 45.303}, {"date": "2008-02-07", "value": 45.75}, {"date": "2008-02-08", "value": 45.73}, {"date": "2008-02-11", "value": 46.5}, {"date": "2008-02-12", "value": 46.805}, {"date": "2008-02-13", "value": 46.748}, {"date": "2008-02-14", "value": 46.803}, {"date": "2008-02-15", "value": 46.663}, {"date": "2008-02-18", "value": 46.4}, {"date": "2008-02-19", "value": 46.658}, {"date": "2008-02-20", "value": 46.313}, {"date": "2008-02-21", "value": 46.271}, {"date": "2008-02-22", "value": 46.45}, {"date": "2008-02-25", "value": 45.52}, {"date": "2008-02-26", "value": 45.291}, {"date": "2008-02-27", "value": 44.9}, {"date": "2008-02-28", "value": 44.91}, {"date": "2008-02-29", "value": 46.79}, {"date": "2008-03-03", "value": 48.117}, {"date": "2008-03-04", "value": 48.089}, {"date": "2008-03-05", "value": 48.019}, {"date": "2008-03-06", "value": 48.354}, {"date": "2008-03-07", "value": 48.618}, {"date": "2008-03-10", "value": 48.344}, {"date": "2008-03-11", "value": 48.521}, {"date": "2008-03-12", "value": 48.83}, {"date": "2008-03-13", "value": 48.959}, {"date": "2008-03-14", "value": 48.893}, {"date": "2008-03-17", "value": 49.518}, {"date": "2008-03-18", "value": 49.218}, {"date": "2008-03-19", "value": 48.881}, {"date": "2008-03-20", "value": 48.313}, {"date": "2008-03-25", "value": 49.042}, {"date": "2008-03-26", "value": 49.4}, {"date": "2008-03-27", "value": 49.544}, {"date": "2008-03-28", "value": 49.667}, {"date": "2008-03-31", "value": 49.784}, {"date": "2008-04-01", "value": 49.31}, {"date": "2008-04-02", "value": 49.288}, {"date": "2008-04-03", "value": 49.093}, {"date": "2008-04-04", "value": 49.823}, {"date": "2008-04-07", "value": 49.692}, {"date": "2008-04-08", "value": 49.758}, {"date": "2008-04-09", "value": 49.94}, {"date": "2008-04-10", "value": 50.1}, {"date": "2008-04-11", "value": 49.98}, {"date": "2008-04-14", "value": 50.106}, {"date": "2008-04-15", "value": 50.009}, {"date": "2008-04-16", "value": 50.149}, {"date": "2008-04-17", "value": 49.925}, {"date": "2008-04-18", "value": 49.616}, {"date": "2008-04-21", "value": 50.087}, {"date": "2008-04-22", "value": 50.103}, {"date": "2008-04-23", "value": 50.163}, {"date": "2008-04-24", "value": 49.814}, {"date": "2008-04-25", "value": 49.455}, {"date": "2008-04-28", "value": 49.533}, {"date": "2008-04-29", "value": 49.385}, {"date": "2008-04-30", "value": 49.215}, {"date": "2008-05-02", "value": 49.025}, {"date": "2008-05-05", "value": 48.993}, {"date": "2008-05-06", "value": 49.247}, {"date": "2008-05-07", "value": 48.979}, {"date": "2008-05-08", "value": 48.995}, {"date": "2008-05-09", "value": 49.381}, {"date": "2008-05-12", "value": 49.646}, {"date": "2008-05-13", "value": 49.97}, {"date": "2008-05-14", "value": 50.107}, {"date": "2008-05-15", "value": 50.128}, {"date": "2008-05-16", "value": 50.012}, {"date": "2008-05-19", "value": 50.232}, {"date": "2008-05-20", "value": 50.006}, {"date": "2008-05-21", "value": 50.225}, {"date": "2008-05-22", "value": 50.294}, {"date": "2008-05-23", "value": 50.429}, {"date": "2008-05-26", "value": 50.648}, {"date": "2008-05-27", "value": 50.85}, {"date": "2008-05-28", "value": 50.71}, {"date": "2008-05-29", "value": 50.51}, {"date": "2008-05-30", "value": 50.405}, {"date": "2008-06-02", "value": 50.583}, {"date": "2008-06-03", "value": 50.841}, {"date": "2008-06-04", "value": 50.574}, {"date": "2008-06-05", "value": 50.688}, {"date": "2008-06-06", "value": 51.688}, {"date": "2008-06-09", "value": 52.584}, {"date": "2008-06-10", "value": 51.275}, {"date": "2008-06-11", "value": 51.359}, {"date": "2008-06-12", "value": 51.107}, {"date": "2008-06-13", "value": 50.939}, {"date": "2008-06-16", "value": 51.44}, {"date": "2008-06-17", "value": 51.376}, {"date": "2008-06-18", "value": 51.568}, {"date": "2008-06-19", "value": 51.738}, {"date": "2008-06-20", "value": 52.005}, {"date": "2008-06-23", "value": 51.91}, {"date": "2008-06-24", "value": 52.2}, {"date": "2008-06-25", "value": 52.381}, {"date": "2008-06-26", "value": 52.809}, {"date": "2008-06-27", "value": 52.819}, {"date": "2008-06-30", "value": 52.738}, {"date": "2008-07-01", "value": 52.83}, {"date": "2008-07-02", "value": 52.8}, {"date": "2008-07-03", "value": 52.992}, {"date": "2008-07-04", "value": 52.45}, {"date": "2008-07-07", "value": 52.658}, {"date": "2008-07-08", "value": 52.904}, {"date": "2008-07-09", "value": 52.881}, {"date": "2008-07-10", "value": 52.92}, {"date": "2008-07-11", "value": 53.302}, {"date": "2008-07-14", "value": 53.325}, {"date": "2008-07-15", "value": 53.536}, {"date": "2008-07-16", "value": 53.157}, {"date": "2008-07-17", "value": 52.985}, {"date": "2008-07-18", "value": 52.711}, {"date": "2008-07-21", "value": 52.863}, {"date": "2008-07-22", "value": 53.09}, {"date": "2008-07-23", "value": 52.595}, {"date": "2008-07-24", "value": 52.455}, {"date": "2008-07-25", "value": 52.608}, {"date": "2008-07-28", "value": 52.666}, {"date": "2008-07-29", "value": 52.604}, {"date": "2008-07-30", "value": 52.215}, {"date": "2008-07-31", "value": 52.328}, {"date": "2008-08-01", "value": 52.224}, {"date": "2008-08-04", "value": 52.193}, {"date": "2008-08-05", "value": 52.075}, {"date": "2008-08-06", "value": 52.014}, {"date": "2008-08-07", "value": 51.971}, {"date": "2008-08-08", "value": 50.769}, {"date": "2008-08-11", "value": 50.647}, {"date": "2008-08-12", "value": 50.222}, {"date": "2008-08-13", "value": 50.201}, {"date": "2008-08-14", "value": 50.274}, {"date": "2008-08-15", "value": 49.872}, {"date": "2008-08-18", "value": 49.81}, {"date": "2008-08-19", "value": 50.034}, {"date": "2008-08-20", "value": 50.309}, {"date": "2008-08-21", "value": 50.294}, {"date": "2008-08-22", "value": 50.281}, {"date": "2008-08-25", "value": 50.355}, {"date": "2008-08-26", "value": 49.998}, {"date": "2008-08-27", "value": 50.274}, {"date": "2008-08-28", "value": 50.369}, {"date": "2008-08-29", "value": 50.453}, {"date": "2008-09-01", "value": 50.15}, {"date": "2008-09-02", "value": 50.0}, {"date": "2008-09-03", "value": 49.78}, {"date": "2008-09-04", "value": 49.883}, {"date": "2008-09-05", "value": 49.302}, {"date": "2008-09-08", "value": 49.067}, {"date": "2008-09-09", "value": 48.86}, {"date": "2008-09-10", "value": 48.822}, {"date": "2008-09-11", "value": 48.449}, {"date": "2008-09-12", "value": 48.788}, {"date": "2008-09-15", "value": 48.977}, {"date": "2008-09-16", "value": 48.872}, {"date": "2008-09-17", "value": 48.838}, {"date": "2008-09-18", "value": 49.408}, {"date": "2008-09-19", "value": 48.63}, {"date": "2008-09-22", "value": 49.396}, {"date": "2008-09-23", "value": 49.732}, {"date": "2008-09-24", "value": 49.953}, {"date": "2008-09-25", "value": 49.862}, {"date": "2008-09-26", "value": 49.703}, {"date": "2008-09-29", "value": 48.866}, {"date": "2008-09-30", "value": 48.473}, {"date": "2008-10-01", "value": 47.854}, {"date": "2008-10-02", "value": 47.381}, {"date": "2008-10-03", "value": 47.298}, {"date": "2008-10-06", "value": 46.908}, {"date": "2008-10-07", "value": 47.058}, {"date": "2008-10-08", "value": 47.193}, {"date": "2008-10-09", "value": 46.957}, {"date": "2008-10-10", "value": 46.671}, {"date": "2008-10-13", "value": 46.707}, {"date": "2008-10-14", "value": 46.832}, {"date": "2008-10-15", "value": 46.509}, {"date": "2008-10-16", "value": 46.282}, {"date": "2008-10-17", "value": 45.922}, {"date": "2008-10-20", "value": 46.017}, {"date": "2008-10-21", "value": 45.313}, {"date": "2008-10-22", "value": 44.334}, {"date": "2008-10-23", "value": 44.361}, {"date": "2008-10-24", "value": 43.702}, {"date": "2008-10-27", "value": 43.33}, {"date": "2008-10-28", "value": 43.753}, {"date": "2008-10-29", "value": 44.564}, {"date": "2008-10-30", "value": 45.381}, {"date": "2008-10-31", "value": 44.726}, {"date": "2008-11-03", "value": 44.813}, {"date": "2008-11-04", "value": 44.799}, {"date": "2008-11-05", "value": 45.039}, {"date": "2008-11-06", "value": 44.689}, {"date": "2008-11-07", "value": 44.589}, {"date": "2008-11-10", "value": 45.06}, {"date": "2008-11-11", "value": 44.544}, {"date": "2008-11-12", "value": 43.824}, {"date": "2008-11-13", "value": 43.828}, {"date": "2008-11-14", "value": 44.331}, {"date": "2008-11-17", "value": 44.291}, {"date": "2008-11-18", "value": 44.317}, {"date": "2008-11-19", "value": 44.251}, {"date": "2008-11-20", "value": 44.079}, {"date": "2008-11-21", "value": 44.403}, {"date": "2008-11-24", "value": 45.07}, {"date": "2008-11-25", "value": 45.14}, {"date": "2008-11-26", "value": 45.599}, {"date": "2008-11-27", "value": 45.679}, {"date": "2008-11-28", "value": 45.2}, {"date": "2008-12-01", "value": 45.036}, {"date": "2008-12-02", "value": 45.157}, {"date": "2008-12-03", "value": 44.919}, {"date": "2008-12-04", "value": 45.047}, {"date": "2008-12-05", "value": 45.17}, {"date": "2008-12-08", "value": 45.702}, {"date": "2008-12-09", "value": 45.504}, {"date": "2008-12-10", "value": 45.748}, {"date": "2008-12-11", "value": 46.345}, {"date": "2008-12-12", "value": 46.71}, {"date": "2008-12-15", "value": 47.123}, {"date": "2008-12-16", "value": 47.614}, {"date": "2008-12-17", "value": 48.581}, {"date": "2008-12-18", "value": 50.184}, {"date": "2008-12-19", "value": 48.093}, {"date": "2008-12-22", "value": 48.273}, {"date": "2008-12-23", "value": 48.357}, {"date": "2008-12-24", "value": 48.464}, {"date": "2008-12-29", "value": 49.938}, {"date": "2008-12-30", "value": 48.998}, {"date": "2008-12-31", "value": 48.285}, {"date": "2009-01-02", "value": 48.212}, {"date": "2009-01-05", "value": 47.462}, {"date": "2009-01-06", "value": 46.755}, {"date": "2009-01-07", "value": 47.351}, {"date": "2009-01-08", "value": 47.564}, {"date": "2009-01-09", "value": 47.675}, {"date": "2009-01-12", "value": 46.819}, {"date": "2009-01-13", "value": 46.298}, {"date": "2009-01-14", "value": 45.987}, {"date": "2009-01-15", "value": 45.66}, {"date": "2009-01-16", "value": 46.279}, {"date": "2009-01-19", "value": 46.038}, {"date": "2009-01-20", "value": 45.21}, {"date": "2009-01-21", "value": 45.114}, {"date": "2009-01-22", "value": 45.334}, {"date": "2009-01-23", "value": 44.674}, {"date": "2009-01-26", "value": 45.329}, {"date": "2009-01-27", "value": 45.971}, {"date": "2009-01-28", "value": 46.264}, {"date": "2009-01-29", "value": 45.764}, {"date": "2009-01-30", "value": 44.811}, {"date": "2009-02-02", "value": 44.619}, {"date": "2009-02-03", "value": 44.927}, {"date": "2009-02-04", "value": 44.778}, {"date": "2009-02-05", "value": 44.845}, {"date": "2009-02-06", "value": 44.818}, {"date": "2009-02-09", "value": 45.548}, {"date": "2009-02-10", "value": 45.381}, {"date": "2009-02-11", "value": 45.393}, {"date": "2009-02-12", "value": 45.063}, {"date": "2009-02-13", "value": 44.977}, {"date": "2009-02-16", "value": 44.914}, {"date": "2009-02-17", "value": 44.554}, {"date": "2009-02-18", "value": 44.546}, {"date": "2009-02-19", "value": 45.179}, {"date": "2009-02-20", "value": 44.994}, {"date": "2009-02-23", "value": 45.593}, {"date": "2009-02-24", "value": 45.565}, {"date": "2009-02-25", "value": 45.774}, {"date": "2009-02-26", "value": 45.939}, {"date": "2009-02-27", "value": 45.714}, {"date": "2009-03-02", "value": 45.661}, {"date": "2009-03-03", "value": 45.603}, {"date": "2009-03-04", "value": 45.311}, {"date": "2009-03-05", "value": 45.468}, {"date": "2009-03-06", "value": 45.675}, {"date": "2009-03-09", "value": 45.435}, {"date": "2009-03-10", "value": 46.025}, {"date": "2009-03-11", "value": 45.994}, {"date": "2009-03-12", "value": 45.98}, {"date": "2009-03-13", "value": 46.413}, {"date": "2009-03-16", "value": 46.71}, {"date": "2009-03-17", "value": 46.365}, {"date": "2009-03-18", "value": 47.025}, {"date": "2009-03-19", "value": 48.43}, {"date": "2009-03-20", "value": 47.848}, {"date": "2009-03-23", "value": 47.897}, {"date": "2009-03-24", "value": 47.822}, {"date": "2009-03-25", "value": 47.89}, {"date": "2009-03-26", "value": 47.627}, {"date": "2009-03-27", "value": 47.024}, {"date": "2009-03-30", "value": 47.257}, {"date": "2009-03-31", "value": 47.223}, {"date": "2009-04-01", "value": 47.043}, {"date": "2009-04-02", "value": 47.321}, {"date": "2009-04-03", "value": 47.545}, {"date": "2009-04-06", "value": 47.607}, {"date": "2009-04-07", "value": 47.025}, {"date": "2009-04-08", "value": 46.884}, {"date": "2009-04-09", "value": 47.046}, {"date": "2009-04-14", "value": 46.984}, {"date": "2009-04-15", "value": 46.758}, {"date": "2009-04-16", "value": 46.681}, {"date": "2009-04-17", "value": 46.317}, {"date": "2009-04-20", "value": 46.127}, {"date": "2009-04-21", "value": 45.986}, {"date": "2009-04-22", "value": 46.046}, {"date": "2009-04-23", "value": 46.321}, {"date": "2009-04-24", "value": 46.835}, {"date": "2009-04-27", "value": 46.528}, {"date": "2009-04-28", "value": 46.05}, {"date": "2009-04-29", "value": 46.915}, {"date": "2009-04-30", "value": 46.808}, {"date": "2009-05-04", "value": 46.585}, {"date": "2009-05-05", "value": 47.058}, {"date": "2009-05-06", "value": 46.857}, {"date": "2009-05-07", "value": 46.63}, {"date": "2009-05-08", "value": 46.8}, {"date": "2009-05-11", "value": 46.98}, {"date": "2009-05-12", "value": 47.282}, {"date": "2009-05-13", "value": 47.04}, {"date": "2009-05-14", "value": 46.908}, {"date": "2009-05-15", "value": 46.718}, {"date": "2009-05-18", "value": 46.635}, {"date": "2009-05-19", "value": 46.839}, {"date": "2009-05-20", "value": 47.169}, {"date": "2009-05-21", "value": 47.352}, {"date": "2009-05-22", "value": 47.973}, {"date": "2009-05-25", "value": 48.17}, {"date": "2009-05-26", "value": 47.962}, {"date": "2009-05-27", "value": 47.799}, {"date": "2009-05-28", "value": 47.685}, {"date": "2009-05-29", "value": 48.377}, {"date": "2009-06-01", "value": 48.49}, {"date": "2009-06-02", "value": 48.58}, {"date": "2009-06-03", "value": 48.368}, {"date": "2009-06-04", "value": 48.141}, {"date": "2009-06-05", "value": 48.464}, {"date": "2009-06-08", "value": 47.664}, {"date": "2009-06-09", "value": 47.733}, {"date": "2009-06-10", "value": 48.01}, {"date": "2009-06-11", "value": 47.676}, {"date": "2009-06-12", "value": 47.768}, {"date": "2009-06-15", "value": 47.353}, {"date": "2009-06-16", "value": 47.372}, {"date": "2009-06-17", "value": 47.302}, {"date": "2009-06-18", "value": 47.533}, {"date": "2009-06-19", "value": 47.585}, {"date": "2009-06-22", "value": 47.335}, {"date": "2009-06-23", "value": 47.742}, {"date": "2009-06-24", "value": 47.888}, {"date": "2009-06-25", "value": 47.57}, {"date": "2009-06-26", "value": 47.997}, {"date": "2009-06-29", "value": 47.846}, {"date": "2009-06-30", "value": 48.14}, {"date": "2009-07-01", "value": 47.99}, {"date": "2009-07-02", "value": 47.9}, {"date": "2009-07-03", "value": 47.757}, {"date": "2009-07-06", "value": 47.424}, {"date": "2009-07-07", "value": 47.794}, {"date": "2009-07-08", "value": 47.368}, {"date": "2009-07-09", "value": 47.669}, {"date": "2009-07-10", "value": 47.382}, {"date": "2009-07-13", "value": 47.732}, {"date": "2009-07-14", "value": 47.758}, {"date": "2009-07-15", "value": 48.01}, {"date": "2009-07-16", "value": 48.13}, {"date": "2009-07-17", "value": 47.991}, {"date": "2009-07-20", "value": 48.359}, {"date": "2009-07-21", "value": 48.351}, {"date": "2009-07-22", "value": 48.271}, {"date": "2009-07-23", "value": 48.357}, {"date": "2009-07-24", "value": 48.322}, {"date": "2009-07-27", "value": 48.465}, {"date": "2009-07-28", "value": 48.3}, {"date": "2009-07-29", "value": 47.989}, {"date": "2009-07-30", "value": 47.857}, {"date": "2009-07-31", "value": 48.112}, {"date": "2009-08-03", "value": 48.652}, {"date": "2009-08-04", "value": 48.884}, {"date": "2009-08-05", "value": 48.98}, {"date": "2009-08-06", "value": 48.833}, {"date": "2009-08-07", "value": 48.778}, {"date": "2009-08-10", "value": 48.322}, {"date": "2009-08-11", "value": 48.228}, {"date": "2009-08-12", "value": 48.277}, {"date": "2009-08-13", "value": 48.664}, {"date": "2009-08-14", "value": 48.635}, {"date": "2009-08-17", "value": 47.95}, {"date": "2009-08-18", "value": 48.021}, {"date": "2009-08-19", "value": 48.058}, {"date": "2009-08-20", "value": 48.462}, {"date": "2009-08-21", "value": 48.765}, {"date": "2009-08-24", "value": 48.713}, {"date": "2009-08-25", "value": 48.723}, {"date": "2009-08-26", "value": 48.525}, {"date": "2009-08-27", "value": 48.547}, {"date": "2009-08-28", "value": 48.861}, {"date": "2009-08-31", "value": 48.532}, {"date": "2009-09-01", "value": 48.685}, {"date": "2009-09-02", "value": 48.426}, {"date": "2009-09-03", "value": 48.817}, {"date": "2009-09-04", "value": 48.597}, {"date": "2009-09-07", "value": 48.784}, {"date": "2009-09-08", "value": 49.244}, {"date": "2009-09-09", "value": 49.397}, {"date": "2009-09-10", "value": 49.475}, {"date": "2009-09-11", "value": 49.554}, {"date": "2009-09-14", "value": 49.438}, {"date": "2009-09-15", "value": 49.524}, {"date": "2009-09-16", "value": 49.522}, {"date": "2009-09-17", "value": 49.602}, {"date": "2009-09-18", "value": 49.563}, {"date": "2009-09-21", "value": 49.434}, {"date": "2009-09-22", "value": 49.687}, {"date": "2009-09-23", "value": 49.604}, {"date": "2009-09-24", "value": 49.539}, {"date": "2009-09-25", "value": 49.284}, {"date": "2009-09-28", "value": 49.195}, {"date": "2009-09-29", "value": 48.906}, {"date": "2009-09-30", "value": 48.988}, {"date": "2009-10-01", "value": 48.698}, {"date": "2009-10-02", "value": 48.655}, {"date": "2009-10-05", "value": 48.912}, {"date": "2009-10-06", "value": 49.091}, {"date": "2009-10-07", "value": 49.041}, {"date": "2009-10-08", "value": 49.183}, {"date": "2009-10-09", "value": 49.14}, {"date": "2009-10-12", "value": 49.219}, {"date": "2009-10-13", "value": 49.49}, {"date": "2009-10-14", "value": 49.71}, {"date": "2009-10-15", "value": 49.794}, {"date": "2009-10-16", "value": 49.729}, {"date": "2009-10-19", "value": 49.796}, {"date": "2009-10-20", "value": 50.018}, {"date": "2009-10-21", "value": 49.903}, {"date": "2009-10-22", "value": 50.183}, {"date": "2009-10-23", "value": 50.204}, {"date": "2009-10-26", "value": 50.141}, {"date": "2009-10-27", "value": 49.731}, {"date": "2009-10-28", "value": 49.463}, {"date": "2009-10-29", "value": 49.499}, {"date": "2009-10-30", "value": 49.484}, {"date": "2009-11-02", "value": 49.39}, {"date": "2009-11-03", "value": 49.069}, {"date": "2009-11-04", "value": 49.339}, {"date": "2009-11-05", "value": 49.693}, {"date": "2009-11-06", "value": 49.602}, {"date": "2009-11-09", "value": 49.916}, {"date": "2009-11-10", "value": 49.855}, {"date": "2009-11-11", "value": 50.051}, {"date": "2009-11-12", "value": 49.713}, {"date": "2009-11-13", "value": 49.484}, {"date": "2009-11-16", "value": 49.69}, {"date": "2009-11-17", "value": 49.385}, {"date": "2009-11-18", "value": 49.594}, {"date": "2009-11-19", "value": 49.35}, {"date": "2009-11-20", "value": 49.26}, {"date": "2009-11-23", "value": 49.72}, {"date": "2009-11-24", "value": 49.746}, {"date": "2009-11-25", "value": 49.978}, {"date": "2009-11-26", "value": 49.971}, {"date": "2009-11-27", "value": 49.565}, {"date": "2009-11-30", "value": 49.951}, {"date": "2009-12-01", "value": 50.035}, {"date": "2009-12-02", "value": 50.031}, {"date": "2009-12-03", "value": 50.074}, {"date": "2009-12-04", "value": 49.902}, {"date": "2009-12-07", "value": 49.026}, {"date": "2009-12-08", "value": 49.028}, {"date": "2009-12-09", "value": 48.993}, {"date": "2009-12-10", "value": 48.793}, {"date": "2009-12-11", "value": 48.868}, {"date": "2009-12-14", "value": 48.533}, {"date": "2009-12-15", "value": 48.218}, {"date": "2009-12-16", "value": 48.317}, {"date": "2009-12-17", "value": 47.655}, {"date": "2009-12-18", "value": 47.635}, {"date": "2009-12-21", "value": 47.746}, {"date": "2009-12-22", "value": 47.492}, {"date": "2009-12-23", "value": 47.603}, {"date": "2009-12-24", "value": 48.01}, {"date": "2009-12-28", "value": 48.103}, {"date": "2009-12-29", "value": 48.12}, {"date": "2009-12-30", "value": 47.81}, {"date": "2009-12-31", "value": 47.986}, {"date": "2010-01-04", "value": 47.779}, {"date": "2010-01-05", "value": 47.862}, {"date": "2010-01-06", "value": 47.581}, {"date": "2010-01-07", "value": 47.439}, {"date": "2010-01-08", "value": 47.329}, {"date": "2010-01-11", "value": 48.008}, {"date": "2010-01-12", "value": 47.839}, {"date": "2010-01-13", "value": 48.098}, {"date": "2010-01-14", "value": 47.641}, {"date": "2010-01-15", "value": 47.244}, {"date": "2010-01-18", "value": 47.202}, {"date": "2010-01-19", "value": 46.96}, {"date": "2010-01-20", "value": 46.571}, {"date": "2010-01-21", "value": 46.418}, {"date": "2010-01-22", "value": 46.688}, {"date": "2010-01-25", "value": 46.649}, {"date": "2010-01-26", "value": 46.548}, {"date": "2010-01-27", "value": 46.487}, {"date": "2010-01-28", "value": 46.316}, {"date": "2010-01-29", "value": 46.332}, {"date": "2010-02-01", "value": 46.177}, {"date": "2010-02-02", "value": 46.187}, {"date": "2010-02-03", "value": 46.196}, {"date": "2010-02-04", "value": 45.806}, {"date": "2010-02-05", "value": 45.468}, {"date": "2010-02-08", "value": 45.387}, {"date": "2010-02-09", "value": 45.649}, {"date": "2010-02-10", "value": 45.576}, {"date": "2010-02-11", "value": 45.496}, {"date": "2010-02-12", "value": 45.066}, {"date": "2010-02-15", "value": 45.155}, {"date": "2010-02-16", "value": 45.32}, {"date": "2010-02-17", "value": 45.495}, {"date": "2010-02-18", "value": 45.009}, {"date": "2010-02-19", "value": 44.849}, {"date": "2010-02-22", "value": 45.158}, {"date": "2010-02-23", "value": 44.906}, {"date": "2010-02-24", "value": 44.753}, {"date": "2010-02-25", "value": 44.669}, {"date": "2010-02-26", "value": 44.869}, {"date": "2010-03-01", "value": 44.474}, {"date": "2010-03-02", "value": 44.346}, {"date": "2010-03-03", "value": 44.586}, {"date": "2010-03-04", "value": 44.606}, {"date": "2010-03-05", "value": 44.311}, {"date": "2010-03-08", "value": 44.644}, {"date": "2010-03-09", "value": 44.379}, {"date": "2010-03-10", "value": 44.51}, {"date": "2010-03-11", "value": 44.652}, {"date": "2010-03-12", "value": 44.8}, {"date": "2010-03-15", "value": 44.67}, {"date": "2010-03-16", "value": 44.497}, {"date": "2010-03-17", "value": 44.465}, {"date": "2010-03-18", "value": 44.108}, {"date": "2010-03-19", "value": 43.731}, {"date": "2010-03-22", "value": 43.592}, {"date": "2010-03-23", "value": 43.7}, {"date": "2010-03-24", "value": 43.168}, {"date": "2010-03-25", "value": 43.26}, {"date": "2010-03-26", "value": 43.284}, {"date": "2010-03-29", "value": 43.589}, {"date": "2010-03-30", "value": 43.594}, {"date": "2010-03-31", "value": 43.598}, {"date": "2010-04-01", "value": 43.609}, {"date": "2010-04-06", "value": 43.37}, {"date": "2010-04-07", "value": 43.208}, {"date": "2010-04-08", "value": 42.916}, {"date": "2010-04-09", "value": 43.15}, {"date": "2010-04-12", "value": 43.969}, {"date": "2010-04-13", "value": 43.948}, {"date": "2010-04-14", "value": 43.922}, {"date": "2010-04-15", "value": 43.679}, {"date": "2010-04-16", "value": 43.644}, {"date": "2010-04-19", "value": 43.379}, {"date": "2010-04-20", "value": 43.374}, {"date": "2010-04-21", "value": 43.061}, {"date": "2010-04-22", "value": 42.958}, {"date": "2010-04-23", "value": 42.881}, {"date": "2010-04-26", "value": 42.94}, {"date": "2010-04-27", "value": 42.854}, {"date": "2010-04-28", "value": 42.841}, {"date": "2010-04-29", "value": 42.797}, {"date": "2010-04-30", "value": 43.081}, {"date": "2010-05-03", "value": 42.88}, {"date": "2010-05-04", "value": 42.232}, {"date": "2010-05-05", "value": 41.79}, {"date": "2010-05-06", "value": 41.178}, {"date": "2010-05-07", "value": 41.211}, {"date": "2010-05-10", "value": 41.877}, {"date": "2010-05-11", "value": 41.072}, {"date": "2010-05-12", "value": 40.976}, {"date": "2010-05-13", "value": 40.687}, {"date": "2010-05-14", "value": 40.455}, {"date": "2010-05-17", "value": 40.055}, {"date": "2010-05-18", "value": 40.186}, {"date": "2010-05-19", "value": 39.7}, {"date": "2010-05-20", "value": 39.931}, {"date": "2010-05-21", "value": 40.534}, {"date": "2010-05-24", "value": 40.112}, {"date": "2010-05-25", "value": 39.75}, {"date": "2010-05-26", "value": 40.053}, {"date": "2010-05-27", "value": 39.908}, {"date": "2010-05-28", "value": 40.328}, {"date": "2010-05-31", "value": 40.07}, {"date": "2010-06-01", "value": 39.607}, {"date": "2010-06-02", "value": 39.818}, {"date": "2010-06-03", "value": 39.969}, {"date": "2010-06-04", "value": 39.328}, {"date": "2010-06-07", "value": 39.046}, {"date": "2010-06-08", "value": 38.952}, {"date": "2010-06-09", "value": 39.129}, {"date": "2010-06-10", "value": 39.17}, {"date": "2010-06-11", "value": 39.37}, {"date": "2010-06-14", "value": 39.693}, {"date": "2010-06-15", "value": 39.708}, {"date": "2010-06-16", "value": 39.796}, {"date": "2010-06-17", "value": 40.062}, {"date": "2010-06-18", "value": 40.091}, {"date": "2010-06-21", "value": 40.011}, {"date": "2010-06-22", "value": 39.63}, {"date": "2010-06-23", "value": 39.73}, {"date": "2010-06-24", "value": 39.759}, {"date": "2010-06-25", "value": 39.839}, {"date": "2010-06-28", "value": 39.941}, {"date": "2010-06-29", "value": 39.564}, {"date": "2010-06-30", "value": 39.767}, {"date": "2010-07-01", "value": 39.967}, {"date": "2010-07-02", "value": 40.671}, {"date": "2010-07-05", "value": 40.638}, {"date": "2010-07-06", "value": 40.787}, {"date": "2010-07-07", "value": 40.818}, {"date": "2010-07-08", "value": 41.056}, {"date": "2010-07-09", "value": 40.868}, {"date": "2010-07-12", "value": 40.702}, {"date": "2010-07-13", "value": 40.683}, {"date": "2010-07-14", "value": 41.05}, {"date": "2010-07-15", "value": 41.377}, {"date": "2010-07-16", "value": 41.893}, {"date": "2010-07-19", "value": 41.832}, {"date": "2010-07-20", "value": 41.489}, {"date": "2010-07-21", "value": 41.387}, {"date": "2010-07-22", "value": 41.486}, {"date": "2010-07-23", "value": 41.577}, {"date": "2010-07-26", "value": 41.657}, {"date": "2010-07-27", "value": 41.966}, {"date": "2010-07-28", "value": 41.906}, {"date": "2010-07-29", "value": 42.144}, {"date": "2010-07-30", "value": 42.048}, {"date": "2010-08-02", "value": 42.115}, {"date": "2010-08-03", "value": 42.529}, {"date": "2010-08-04", "value": 42.455}, {"date": "2010-08-05", "value": 42.314}, {"date": "2010-08-06", "value": 42.259}, {"date": "2010-08-09", "value": 42.37}, {"date": "2010-08-10", "value": 41.98}, {"date": "2010-08-11", "value": 41.554}, {"date": "2010-08-12", "value": 40.864}, {"date": "2010-08-13", "value": 40.81}, {"date": "2010-08-16", "value": 40.787}, {"date": "2010-08-17", "value": 40.796}, {"date": "2010-08-18", "value": 40.72}, {"date": "2010-08-19", "value": 40.504}, {"date": "2010-08-20", "value": 40.069}, {"date": "2010-08-23", "value": 39.986}, {"date": "2010-08-24", "value": 39.769}, {"date": "2010-08-25", "value": 39.715}, {"date": "2010-08-26", "value": 39.796}, {"date": "2010-08-27", "value": 39.84}, {"date": "2010-08-30", "value": 39.719}, {"date": "2010-08-31", "value": 39.67}, {"date": "2010-09-01", "value": 39.903}, {"date": "2010-09-02", "value": 39.947}, {"date": "2010-09-03", "value": 40.022}, {"date": "2010-09-06", "value": 40.103}, {"date": "2010-09-07", "value": 39.74}, {"date": "2010-09-08", "value": 39.405}, {"date": "2010-09-09", "value": 39.24}, {"date": "2010-09-10", "value": 39.165}, {"date": "2010-09-13", "value": 39.357}, {"date": "2010-09-14", "value": 39.591}, {"date": "2010-09-15", "value": 40.071}, {"date": "2010-09-16", "value": 40.274}, {"date": "2010-09-17", "value": 40.153}, {"date": "2010-09-20", "value": 40.203}, {"date": "2010-09-21", "value": 40.337}, {"date": "2010-09-22", "value": 40.955}, {"date": "2010-09-23", "value": 40.922}, {"date": "2010-09-24", "value": 41.155}, {"date": "2010-09-27", "value": 41.192}, {"date": "2010-09-28", "value": 41.162}, {"date": "2010-09-29", "value": 41.459}, {"date": "2010-09-30", "value": 41.442}, {"date": "2010-10-01", "value": 41.463}, {"date": "2010-10-04", "value": 41.341}, {"date": "2010-10-05", "value": 41.533}, {"date": "2010-10-06", "value": 41.492}, {"date": "2010-10-07", "value": 41.714}, {"date": "2010-10-08", "value": 41.709}, {"date": "2010-10-11", "value": 41.857}, {"date": "2010-10-12", "value": 41.437}, {"date": "2010-10-13", "value": 41.79}, {"date": "2010-10-14", "value": 42.014}, {"date": "2010-10-15", "value": 42.015}, {"date": "2010-10-18", "value": 41.546}, {"date": "2010-10-19", "value": 41.452}, {"date": "2010-10-20", "value": 41.486}, {"date": "2010-10-21", "value": 41.859}, {"date": "2010-10-22", "value": 41.722}, {"date": "2010-10-25", "value": 41.883}, {"date": "2010-10-26", "value": 41.611}, {"date": "2010-10-27", "value": 41.402}, {"date": "2010-10-28", "value": 41.516}, {"date": "2010-10-29", "value": 41.509}, {"date": "2010-11-01", "value": 41.59}, {"date": "2010-11-02", "value": 41.774}, {"date": "2010-11-03", "value": 41.694}, {"date": "2010-11-04", "value": 42.298}, {"date": "2010-11-05", "value": 41.741}, {"date": "2010-11-08", "value": 41.267}, {"date": "2010-11-09", "value": 41.149}, {"date": "2010-11-10", "value": 40.752}, {"date": "2010-11-11", "value": 40.71}, {"date": "2010-11-12", "value": 40.859}, {"date": "2010-11-15", "value": 40.803}, {"date": "2010-11-16", "value": 40.652}, {"date": "2010-11-17", "value": 40.49}, {"date": "2010-11-18", "value": 40.859}, {"date": "2010-11-19", "value": 40.94}, {"date": "2010-11-22", "value": 40.886}, {"date": "2010-11-23", "value": 40.576}, {"date": "2010-11-24", "value": 40.076}, {"date": "2010-11-25", "value": 40.036}, {"date": "2010-11-26", "value": 40.065}, {"date": "2010-11-29", "value": 39.694}, {"date": "2010-11-30", "value": 39.254}, {"date": "2010-12-01", "value": 39.443}, {"date": "2010-12-02", "value": 39.524}, {"date": "2010-12-03", "value": 39.811}, {"date": "2010-12-06", "value": 39.86}, {"date": "2010-12-07", "value": 40.089}, {"date": "2010-12-08", "value": 39.791}, {"date": "2010-12-09", "value": 39.728}, {"date": "2010-12-10", "value": 39.818}, {"date": "2010-12-13", "value": 39.889}, {"date": "2010-12-14", "value": 40.312}, {"date": "2010-12-15", "value": 40.194}, {"date": "2010-12-16", "value": 39.863}, {"date": "2010-12-17", "value": 39.982}, {"date": "2010-12-20", "value": 39.681}, {"date": "2010-12-21", "value": 39.675}, {"date": "2010-12-22", "value": 39.552}, {"date": "2010-12-23", "value": 39.401}, {"date": "2010-12-24", "value": 39.57}, {"date": "2010-12-27", "value": 39.651}, {"date": "2010-12-28", "value": 39.829}, {"date": "2010-12-29", "value": 39.628}, {"date": "2010-12-30", "value": 40.046}, {"date": "2010-12-31", "value": 40.17}, {"date": "2011-01-03", "value": 40.151}, {"date": "2011-01-04", "value": 40.337}, {"date": "2011-01-05", "value": 39.877}, {"date": "2011-01-06", "value": 39.568}, {"date": "2011-01-07", "value": 39.423}, {"date": "2011-01-10", "value": 39.65}, {"date": "2011-01-11", "value": 39.504}, {"date": "2011-01-12", "value": 39.4}, {"date": "2011-01-13", "value": 40.164}, {"date": "2011-01-14", "value": 40.687}, {"date": "2011-01-17", "value": 40.685}, {"date": "2011-01-18", "value": 40.768}, {"date": "2011-01-19", "value": 41.133}, {"date": "2011-01-20", "value": 41.164}, {"date": "2011-01-21", "value": 41.506}, {"date": "2011-01-24", "value": 42.019}, {"date": "2011-01-25", "value": 42.1}, {"date": "2011-01-26", "value": 42.146}, {"date": "2011-01-27", "value": 42.266}, {"date": "2011-01-28", "value": 42.515}, {"date": "2011-01-31", "value": 42.295}, {"date": "2011-02-01", "value": 42.517}, {"date": "2011-02-02", "value": 42.589}, {"date": "2011-02-03", "value": 42.431}, {"date": "2011-02-04", "value": 41.997}, {"date": "2011-02-07", "value": 41.662}, {"date": "2011-02-08", "value": 41.887}, {"date": "2011-02-09", "value": 41.937}, {"date": "2011-02-10", "value": 41.914}, {"date": "2011-02-11", "value": 41.722}, {"date": "2011-02-14", "value": 41.368}, {"date": "2011-02-15", "value": 41.489}, {"date": "2011-02-16", "value": 41.395}, {"date": "2011-02-17", "value": 41.521}, {"date": "2011-02-18", "value": 41.671}, {"date": "2011-02-21", "value": 41.728}, {"date": "2011-02-22", "value": 41.862}, {"date": "2011-02-23", "value": 42.044}, {"date": "2011-02-24", "value": 42.159}, {"date": "2011-02-25", "value": 42.153}, {"date": "2011-02-28", "value": 42.304}, {"date": "2011-03-01", "value": 42.235}, {"date": "2011-03-02", "value": 42.2}, {"date": "2011-03-03", "value": 42.256}, {"date": "2011-03-04", "value": 42.555}, {"date": "2011-03-07", "value": 42.673}, {"date": "2011-03-08", "value": 42.222}, {"date": "2011-03-09", "value": 42.23}, {"date": "2011-03-10", "value": 41.976}, {"date": "2011-03-11", "value": 41.953}, {"date": "2011-03-14", "value": 42.304}, {"date": "2011-03-15", "value": 42.291}, {"date": "2011-03-16", "value": 42.453}, {"date": "2011-03-17", "value": 42.404}, {"date": "2011-03-18", "value": 42.8}, {"date": "2011-03-21", "value": 42.979}, {"date": "2011-03-22", "value": 42.974}, {"date": "2011-03-23", "value": 42.804}, {"date": "2011-03-24", "value": 42.737}, {"date": "2011-03-25", "value": 42.712}, {"date": "2011-03-28", "value": 42.531}, {"date": "2011-03-29", "value": 42.662}, {"date": "2011-03-30", "value": 42.72}, {"date": "2011-03-31", "value": 42.976}, {"date": "2011-04-01", "value": 42.819}, {"date": "2011-04-04", "value": 43.033}, {"date": "2011-04-05", "value": 42.795}, {"date": "2011-04-06", "value": 43.115}, {"date": "2011-04-07", "value": 42.963}, {"date": "2011-04-08", "value": 43.275}, {"date": "2011-04-11", "value": 43.432}, {"date": "2011-04-12", "value": 43.613}, {"date": "2011-04-13", "value": 43.696}, {"date": "2011-04-14", "value": 43.461}, {"date": "2011-04-15", "value": 43.538}, {"date": "2011-04-18", "value": 42.968}, {"date": "2011-04-19", "value": 42.992}, {"date": "2011-04-20", "value": 43.472}, {"date": "2011-04-21", "value": 43.621}, {"date": "2011-04-26", "value": 43.822}, {"date": "2011-04-27", "value": 43.96}, {"date": "2011-04-28", "value": 44.293}, {"date": "2011-04-29", "value": 44.387}, {"date": "2011-05-02", "value": 44.303}, {"date": "2011-05-03", "value": 44.34}, {"date": "2011-05-04", "value": 44.601}, {"date": "2011-05-05", "value": 44.664}, {"date": "2011-05-06", "value": 43.88}, {"date": "2011-05-09", "value": 43.479}, {"date": "2011-05-10", "value": 43.332}, {"date": "2011-05-11", "value": 43.186}, {"date": "2011-05-12", "value": 42.926}, {"date": "2011-05-13", "value": 43.168}, {"date": "2011-05-16", "value": 42.924}, {"date": "2011-05-17", "value": 42.938}, {"date": "2011-05-18", "value": 43.065}, {"date": "2011-05-19", "value": 43.209}, {"date": "2011-05-20", "value": 43.138}, {"date": "2011-05-23", "value": 42.607}, {"date": "2011-05-24", "value": 42.859}, {"date": "2011-05-25", "value": 42.84}, {"date": "2011-05-26", "value": 43.085}, {"date": "2011-05-27", "value": 43.323}, {"date": "2011-05-30", "value": 43.287}, {"date": "2011-05-31", "value": 43.601}, {"date": "2011-06-01", "value": 43.613}, {"date": "2011-06-02", "value": 43.799}, {"date": "2011-06-03", "value": 43.957}, {"date": "2011-06-06", "value": 44.226}, {"date": "2011-06-07", "value": 44.366}, {"date": "2011-06-08", "value": 44.408}, {"date": "2011-06-09", "value": 44.5}, {"date": "2011-06-10", "value": 44.023}, {"date": "2011-06-13", "value": 43.751}, {"date": "2011-06-14", "value": 44.009}, {"date": "2011-06-15", "value": 43.633}, {"date": "2011-06-16", "value": 43.152}, {"date": "2011-06-17", "value": 43.638}, {"date": "2011-06-20", "value": 43.559}, {"date": "2011-06-21", "value": 43.881}, {"date": "2011-06-22", "value": 43.868}, {"date": "2011-06-23", "value": 43.446}, {"date": "2011-06-24", "value": 43.627}, {"date": "2011-06-27", "value": 43.893}, {"date": "2011-06-28", "value": 44.152}, {"date": "2011-06-29", "value": 44.429}, {"date": "2011-06-30", "value": 44.38}, {"date": "2011-07-01", "value": 44.638}, {"date": "2011-07-04", "value": 44.182}, {"date": "2011-07-05", "value": 44.106}, {"date": "2011-07-06", "value": 43.66}, {"date": "2011-07-07", "value": 43.24}, {"date": "2011-07-08", "value": 43.025}, {"date": "2011-07-11", "value": 42.618}, {"date": "2011-07-12", "value": 42.414}, {"date": "2011-07-13", "value": 42.557}, {"date": "2011-07-14", "value": 42.734}, {"date": "2011-07-15", "value": 42.551}, {"date": "2011-07-18", "value": 42.219}, {"date": "2011-07-19", "value": 42.373}, {"date": "2011-07-20", "value": 42.493}, {"date": "2011-07-21", "value": 42.538}, {"date": "2011-07-22", "value": 42.9}, {"date": "2011-07-25", "value": 42.795}, {"date": "2011-07-26", "value": 42.993}, {"date": "2011-07-27", "value": 42.962}, {"date": "2011-07-28", "value": 42.409}, {"date": "2011-07-29", "value": 42.523}, {"date": "2011-08-01", "value": 42.827}, {"date": "2011-08-02", "value": 42.255}, {"date": "2011-08-03", "value": 42.557}, {"date": "2011-08-04", "value": 42.459}, {"date": "2011-08-05", "value": 42.295}, {"date": "2011-08-08", "value": 42.462}, {"date": "2011-08-09", "value": 42.725}, {"date": "2011-08-10", "value": 42.929}, {"date": "2011-08-11", "value": 42.372}, {"date": "2011-08-12", "value": 42.679}, {"date": "2011-08-15", "value": 42.798}, {"date": "2011-08-16", "value": 42.908}, {"date": "2011-08-17", "value": 43.243}, {"date": "2011-08-18", "value": 42.978}, {"date": "2011-08-19", "value": 42.896}, {"date": "2011-08-22", "value": 43.008}, {"date": "2011-08-23", "value": 43.14}, {"date": "2011-08-24", "value": 43.198}, {"date": "2011-08-25", "value": 43.258}, {"date": "2011-08-26", "value": 43.177}, {"date": "2011-08-29", "value": 43.447}, {"date": "2011-08-30", "value": 43.249}, {"date": "2011-08-31", "value": 43.263}, {"date": "2011-09-01", "value": 42.826}, {"date": "2011-09-02", "value": 42.651}, {"date": "2011-09-05", "value": 42.279}, {"date": "2011-09-06", "value": 42.177}, {"date": "2011-09-07", "value": 42.094}, {"date": "2011-09-08", "value": 42.16}, {"date": "2011-09-09", "value": 41.562}, {"date": "2011-09-12", "value": 41.159}, {"date": "2011-09-13", "value": 41.222}, {"date": "2011-09-14", "value": 41.558}, {"date": "2011-09-15", "value": 41.813}, {"date": "2011-09-16", "value": 41.803}, {"date": "2011-09-19", "value": 41.615}, {"date": "2011-09-20", "value": 41.706}, {"date": "2011-09-21", "value": 41.656}, {"date": "2011-09-22", "value": 41.379}, {"date": "2011-09-23", "value": 41.526}, {"date": "2011-09-26", "value": 42.012}, {"date": "2011-09-27", "value": 41.891}, {"date": "2011-09-28", "value": 42.256}, {"date": "2011-09-29", "value": 42.452}, {"date": "2011-09-30", "value": 42.048}, {"date": "2011-10-03", "value": 41.594}, {"date": "2011-10-04", "value": 41.125}, {"date": "2011-10-05", "value": 41.585}, {"date": "2011-10-06", "value": 41.279}, {"date": "2011-10-07", "value": 41.538}, {"date": "2011-10-10", "value": 41.962}, {"date": "2011-10-11", "value": 42.1}, {"date": "2011-10-12", "value": 42.399}, {"date": "2011-10-13", "value": 42.32}, {"date": "2011-10-14", "value": 42.484}, {"date": "2011-10-17", "value": 42.182}, {"date": "2011-10-18", "value": 42.095}, {"date": "2011-10-19", "value": 42.438}, {"date": "2011-10-20", "value": 42.76}, {"date": "2011-10-21", "value": 42.76}, {"date": "2011-10-24", "value": 42.787}, {"date": "2011-10-25", "value": 42.923}, {"date": "2011-10-26", "value": 42.895}, {"date": "2011-10-27", "value": 42.872}, {"date": "2011-10-28", "value": 43.245}, {"date": "2011-10-31", "value": 42.899}, {"date": "2011-11-01", "value": 42.162}, {"date": "2011-11-02", "value": 42.504}, {"date": "2011-11-03", "value": 42.311}, {"date": "2011-11-04", "value": 42.228}, {"date": "2011-11-07", "value": 42.174}, {"date": "2011-11-08", "value": 42.315}, {"date": "2011-11-09", "value": 41.881}, {"date": "2011-11-10", "value": 41.937}, {"date": "2011-11-11", "value": 42.056}, {"date": "2011-11-14", "value": 42.056}, {"date": "2011-11-15", "value": 41.746}, {"date": "2011-11-16", "value": 41.571}, {"date": "2011-11-17", "value": 41.653}, {"date": "2011-11-18", "value": 42.072}, {"date": "2011-11-21", "value": 41.989}, {"date": "2011-11-22", "value": 42.216}, {"date": "2011-11-23", "value": 41.955}, {"date": "2011-11-24", "value": 41.817}, {"date": "2011-11-25", "value": 41.552}, {"date": "2011-11-28", "value": 41.806}, {"date": "2011-11-29", "value": 41.715}, {"date": "2011-11-30", "value": 41.596}, {"date": "2011-12-01", "value": 41.636}, {"date": "2011-12-02", "value": 41.6}, {"date": "2011-12-05", "value": 41.401}, {"date": "2011-12-06", "value": 41.294}, {"date": "2011-12-07", "value": 41.255}, {"date": "2011-12-08", "value": 41.236}, {"date": "2011-12-09", "value": 41.423}, {"date": "2011-12-12", "value": 41.277}, {"date": "2011-12-13", "value": 41.138}, {"date": "2011-12-14", "value": 40.642}, {"date": "2011-12-15", "value": 40.797}, {"date": "2011-12-16", "value": 40.903}, {"date": "2011-12-19", "value": 40.786}, {"date": "2011-12-20", "value": 40.922}, {"date": "2011-12-21", "value": 40.82}, {"date": "2011-12-22", "value": 40.785}, {"date": "2011-12-23", "value": 40.881}, {"date": "2011-12-27", "value": 41.089}, {"date": "2011-12-28", "value": 41.235}, {"date": "2011-12-29", "value": 40.961}, {"date": "2011-12-30", "value": 40.991}, {"date": "2012-01-02", "value": 40.758}, {"date": "2012-01-03", "value": 40.916}, {"date": "2012-01-04", "value": 40.825}, {"date": "2012-01-05", "value": 40.588}, {"date": "2012-01-06", "value": 40.474}, {"date": "2012-01-09", "value": 40.45}, {"date": "2012-01-10", "value": 40.512}, {"date": "2012-01-11", "value": 40.469}, {"date": "2012-01-12", "value": 40.5}, {"date": "2012-01-13", "value": 40.573}, {"date": "2012-01-16", "value": 40.401}, {"date": "2012-01-17", "value": 40.669}, {"date": "2012-01-18", "value": 40.726}, {"date": "2012-01-19", "value": 40.837}, {"date": "2012-01-20", "value": 40.719}, {"date": "2012-01-23", "value": 40.86}, {"date": "2012-01-24", "value": 40.92}, {"date": "2012-01-25", "value": 40.897}, {"date": "2012-01-26", "value": 41.118}, {"date": "2012-01-27", "value": 40.92}, {"date": "2012-01-30", "value": 40.903}, {"date": "2012-01-31", "value": 40.753}, {"date": "2012-02-01", "value": 40.763}, {"date": "2012-02-02", "value": 40.5}, {"date": "2012-02-03", "value": 40.638}, {"date": "2012-02-06", "value": 40.404}, {"date": "2012-02-07", "value": 40.611}, {"date": "2012-02-08", "value": 40.791}, {"date": "2012-02-09", "value": 40.861}, {"date": "2012-02-10", "value": 40.741}, {"date": "2012-02-13", "value": 40.836}, {"date": "2012-02-14", "value": 40.613}, {"date": "2012-02-15", "value": 40.297}, {"date": "2012-02-16", "value": 40.114}, {"date": "2012-02-17", "value": 40.517}, {"date": "2012-02-20", "value": 40.793}, {"date": "2012-02-21", "value": 40.671}, {"date": "2012-02-22", "value": 40.431}, {"date": "2012-02-23", "value": 40.339}, {"date": "2012-02-24", "value": 40.732}, {"date": "2012-02-27", "value": 40.753}, {"date": "2012-02-28", "value": 40.833}, {"date": "2012-02-29", "value": 40.665}, {"date": "2012-03-01", "value": 40.735}, {"date": "2012-03-02", "value": 40.404}, {"date": "2012-03-05", "value": 40.506}, {"date": "2012-03-06", "value": 40.485}, {"date": "2012-03-07", "value": 40.37}, {"date": "2012-03-08", "value": 40.441}, {"date": "2012-03-09", "value": 40.312}, {"date": "2012-03-12", "value": 40.21}, {"date": "2012-03-13", "value": 40.033}, {"date": "2012-03-14", "value": 40.205}, {"date": "2012-03-15", "value": 40.176}, {"date": "2012-03-16", "value": 40.332}, {"date": "2012-03-19", "value": 40.41}, {"date": "2012-03-20", "value": 40.637}, {"date": "2012-03-21", "value": 40.693}, {"date": "2012-03-22", "value": 40.607}, {"date": "2012-03-23", "value": 40.732}, {"date": "2012-03-26", "value": 40.837}, {"date": "2012-03-27", "value": 40.946}, {"date": "2012-03-28", "value": 41.038}, {"date": "2012-03-29", "value": 40.971}, {"date": "2012-03-30", "value": 41.177}, {"date": "2012-04-02", "value": 41.082}, {"date": "2012-04-03", "value": 41.037}, {"date": "2012-04-04", "value": 40.78}, {"date": "2012-04-05", "value": 40.511}, {"date": "2012-04-10", "value": 40.588}, {"date": "2012-04-11", "value": 40.562}, {"date": "2012-04-12", "value": 40.564}, {"date": "2012-04-13", "value": 40.404}, {"date": "2012-04-16", "value": 40.126}, {"date": "2012-04-17", "value": 40.433}, {"date": "2012-04-18", "value": 40.392}, {"date": "2012-04-19", "value": 40.449}, {"date": "2012-04-20", "value": 40.747}, {"date": "2012-04-23", "value": 40.706}, {"date": "2012-04-24", "value": 40.746}, {"date": "2012-04-25", "value": 40.859}, {"date": "2012-04-26", "value": 40.808}, {"date": "2012-04-27", "value": 40.719}, {"date": "2012-04-30", "value": 40.62}, {"date": "2012-05-02", "value": 40.535}, {"date": "2012-05-03", "value": 40.576}, {"date": "2012-05-04", "value": 40.63}, {"date": "2012-05-07", "value": 40.402}, {"date": "2012-05-08", "value": 40.378}, {"date": "2012-05-09", "value": 40.287}, {"date": "2012-05-10", "value": 40.335}, {"date": "2012-05-11", "value": 40.346}, {"date": "2012-05-14", "value": 40.313}, {"date": "2012-05-15", "value": 40.237}, {"date": "2012-05-16", "value": 40.048}, {"date": "2012-05-17", "value": 39.834}, {"date": "2012-05-18", "value": 39.855}, {"date": "2012-05-21", "value": 39.959}, {"date": "2012-05-22", "value": 40.066}, {"date": "2012-05-23", "value": 39.889}, {"date": "2012-05-24", "value": 39.655}, {"date": "2012-05-25", "value": 39.758}, {"date": "2012-05-28", "value": 39.721}, {"date": "2012-05-29", "value": 39.735}, {"date": "2012-05-30", "value": 39.627}, {"date": "2012-05-31", "value": 39.516}, {"date": "2012-06-01", "value": 39.307}, {"date": "2012-06-04", "value": 39.226}, {"date": "2012-06-05", "value": 39.3}, {"date": "2012-06-06", "value": 39.29}, {"date": "2012-06-07", "value": 39.649}, {"date": "2012-06-08", "value": 39.524}, {"date": "2012-06-11", "value": 39.689}, {"date": "2012-06-12", "value": 39.562}, {"date": "2012-06-13", "value": 39.57}, {"date": "2012-06-14", "value": 39.586}, {"date": "2012-06-15", "value": 39.652}, {"date": "2012-06-18", "value": 39.709}, {"date": "2012-06-19", "value": 39.586}, {"date": "2012-06-20", "value": 40.018}, {"date": "2012-06-21", "value": 40.177}, {"date": "2012-06-22", "value": 39.838}, {"date": "2012-06-25", "value": 39.824}, {"date": "2012-06-26", "value": 39.708}, {"date": "2012-06-27", "value": 39.767}, {"date": "2012-06-28", "value": 39.589}, {"date": "2012-06-29", "value": 39.873}, {"date": "2012-07-02", "value": 39.819}, {"date": "2012-07-03", "value": 39.561}, {"date": "2012-07-04", "value": 39.533}, {"date": "2012-07-05", "value": 39.192}, {"date": "2012-07-06", "value": 39.138}, {"date": "2012-07-09", "value": 39.043}, {"date": "2012-07-10", "value": 38.87}, {"date": "2012-07-11", "value": 38.864}, {"date": "2012-07-12", "value": 38.75}, {"date": "2012-07-13", "value": 38.56}, {"date": "2012-07-16", "value": 38.53}, {"date": "2012-07-17", "value": 38.783}, {"date": "2012-07-18", "value": 38.794}, {"date": "2012-07-19", "value": 38.827}, {"date": "2012-07-20", "value": 38.674}, {"date": "2012-07-23", "value": 38.47}, {"date": "2012-07-24", "value": 38.431}, {"date": "2012-07-25", "value": 38.453}, {"date": "2012-07-26", "value": 38.729}, {"date": "2012-07-27", "value": 38.836}, {"date": "2012-07-30", "value": 38.673}, {"date": "2012-07-31", "value": 38.67}, {"date": "2012-08-01", "value": 38.726}, {"date": "2012-08-02", "value": 38.902}, {"date": "2012-08-03", "value": 38.657}, {"date": "2012-08-06", "value": 38.969}, {"date": "2012-08-07", "value": 39.149}, {"date": "2012-08-08", "value": 38.883}, {"date": "2012-08-09", "value": 38.76}, {"date": "2012-08-10", "value": 38.589}, {"date": "2012-08-13", "value": 38.769}, {"date": "2012-08-14", "value": 38.81}, {"date": "2012-08-15", "value": 38.743}, {"date": "2012-08-16", "value": 38.753}, {"date": "2012-08-17", "value": 38.886}, {"date": "2012-08-20", "value": 38.771}, {"date": "2012-08-21", "value": 39.086}, {"date": "2012-08-22", "value": 39.062}, {"date": "2012-08-23", "value": 39.187}, {"date": "2012-08-24", "value": 39.059}, {"date": "2012-08-27", "value": 39.156}, {"date": "2012-08-28", "value": 39.288}, {"date": "2012-08-29", "value": 39.316}, {"date": "2012-08-30", "value": 39.363}, {"date": "2012-08-31", "value": 39.51}, {"date": "2012-09-03", "value": 39.25}, {"date": "2012-09-04", "value": 39.246}, {"date": "2012-09-05", "value": 39.331}, {"date": "2012-09-06", "value": 39.468}, {"date": "2012-09-07", "value": 39.643}, {"date": "2012-09-10", "value": 39.721}, {"date": "2012-09-11", "value": 39.742}, {"date": "2012-09-12", "value": 39.926}, {"date": "2012-09-13", "value": 40.047}, {"date": "2012-09-14", "value": 40.28}, {"date": "2012-09-17", "value": 40.318}, {"date": "2012-09-18", "value": 40.311}, {"date": "2012-09-19", "value": 40.085}, {"date": "2012-09-20", "value": 40.024}, {"date": "2012-09-21", "value": 40.016}, {"date": "2012-09-24", "value": 39.949}, {"date": "2012-09-25", "value": 39.999}, {"date": "2012-09-26", "value": 39.807}, {"date": "2012-09-27", "value": 39.871}, {"date": "2012-09-28", "value": 39.811}, {"date": "2012-10-01", "value": 39.648}, {"date": "2012-10-02", "value": 39.63}, {"date": "2012-10-03", "value": 39.564}, {"date": "2012-10-04", "value": 39.617}, {"date": "2012-10-05", "value": 39.721}, {"date": "2012-10-08", "value": 39.785}, {"date": "2012-10-09", "value": 39.701}, {"date": "2012-10-10", "value": 39.582}, {"date": "2012-10-11", "value": 39.671}, {"date": "2012-10-12", "value": 39.74}, {"date": "2012-10-15", "value": 39.782}, {"date": "2012-10-16", "value": 40.012}, {"date": "2012-10-17", "value": 40.187}, {"date": "2012-10-18", "value": 40.207}, {"date": "2012-10-19", "value": 40.044}, {"date": "2012-10-22", "value": 40.156}, {"date": "2012-10-23", "value": 39.99}, {"date": "2012-10-24", "value": 39.758}, {"date": "2012-10-25", "value": 39.876}, {"date": "2012-10-26", "value": 39.679}, {"date": "2012-10-29", "value": 39.636}, {"date": "2012-10-30", "value": 39.78}, {"date": "2012-10-31", "value": 39.876}, {"date": "2012-11-01", "value": 39.846}, {"date": "2012-11-02", "value": 39.514}, {"date": "2012-11-05", "value": 39.379}, {"date": "2012-11-06", "value": 39.373}, {"date": "2012-11-07", "value": 39.117}, {"date": "2012-11-08", "value": 39.1}, {"date": "2012-11-09", "value": 38.907}, {"date": "2012-11-12", "value": 39.02}, {"date": "2012-11-13", "value": 38.951}, {"date": "2012-11-14", "value": 39.082}, {"date": "2012-11-15", "value": 39.186}, {"date": "2012-11-16", "value": 39.191}, {"date": "2012-11-19", "value": 39.205}, {"date": "2012-11-20", "value": 39.285}, {"date": "2012-11-21", "value": 39.311}, {"date": "2012-11-22", "value": 39.582}, {"date": "2012-11-23", "value": 39.631}, {"date": "2012-11-26", "value": 39.774}, {"date": "2012-11-27", "value": 39.764}, {"date": "2012-11-28", "value": 39.614}, {"date": "2012-11-29", "value": 39.905}, {"date": "2012-11-30", "value": 39.867}, {"date": "2012-12-03", "value": 40.02}, {"date": "2012-12-04", "value": 40.179}, {"date": "2012-12-05", "value": 40.083}, {"date": "2012-12-06", "value": 40.079}, {"date": "2012-12-07", "value": 39.593}, {"date": "2012-12-10", "value": 39.63}, {"date": "2012-12-11", "value": 39.785}, {"date": "2012-12-12", "value": 39.928}, {"date": "2012-12-13", "value": 40.081}, {"date": "2012-12-14", "value": 40.067}, {"date": "2012-12-17", "value": 40.27}, {"date": "2012-12-18", "value": 40.285}, {"date": "2012-12-19", "value": 40.717}, {"date": "2012-12-20", "value": 40.559}, {"date": "2012-12-21", "value": 40.459}, {"date": "2012-12-24", "value": 40.46}, {"date": "2012-12-27", "value": 40.66}, {"date": "2012-12-28", "value": 40.353}, {"date": "2012-12-31", "value": 40.347}, {"date": "2013-01-02", "value": 40.237}, {"date": "2013-01-03", "value": 39.791}, {"date": "2013-01-04", "value": 39.7}, {"date": "2013-01-07", "value": 39.691}, {"date": "2013-01-08", "value": 39.834}, {"date": "2013-01-09", "value": 39.651}, {"date": "2013-01-10", "value": 39.732}, {"date": "2013-01-11", "value": 40.18}, {"date": "2013-01-14", "value": 40.343}, {"date": "2013-01-15", "value": 40.008}, {"date": "2013-01-16", "value": 39.645}, {"date": "2013-01-17", "value": 39.797}, {"date": "2013-01-18", "value": 39.626}, {"date": "2013-01-21", "value": 39.623}, {"date": "2013-01-22", "value": 39.605}, {"date": "2013-01-23", "value": 39.71}, {"date": "2013-01-24", "value": 39.78}, {"date": "2013-01-25", "value": 40.304}, {"date": "2013-01-28", "value": 40.278}, {"date": "2013-01-29", "value": 40.098}, {"date": "2013-01-30", "value": 40.284}, {"date": "2013-01-31", "value": 40.42}, {"date": "2013-02-01", "value": 40.659}, {"date": "2013-02-04", "value": 40.344}, {"date": "2013-02-05", "value": 40.273}, {"date": "2013-02-06", "value": 40.267}, {"date": "2013-02-07", "value": 40.34}, {"date": "2013-02-08", "value": 39.841}, {"date": "2013-02-11", "value": 39.972}, {"date": "2013-02-12", "value": 40.139}, {"date": "2013-02-13", "value": 40.197}, {"date": "2013-02-14", "value": 39.728}, {"date": "2013-02-15", "value": 39.802}, {"date": "2013-02-18", "value": 39.909}, {"date": "2013-02-19", "value": 39.873}, {"date": "2013-02-20", "value": 39.869}, {"date": "2013-02-21", "value": 39.373}, {"date": "2013-02-22", "value": 39.347}, {"date": "2013-02-25", "value": 39.673}, {"date": "2013-02-26", "value": 39.009}, {"date": "2013-02-27", "value": 39.081}, {"date": "2013-02-28", "value": 39.085}, {"date": "2013-03-01", "value": 38.727}, {"date": "2013-03-04", "value": 38.8}, {"date": "2013-03-05", "value": 38.841}, {"date": "2013-03-06", "value": 38.792}, {"date": "2013-03-07", "value": 38.705}, {"date": "2013-03-08", "value": 38.903}, {"date": "2013-03-11", "value": 38.631}, {"date": "2013-03-12", "value": 38.624}, {"date": "2013-03-13", "value": 38.424}, {"date": "2013-03-14", "value": 38.358}, {"date": "2013-03-15", "value": 38.656}, {"date": "2013-03-18", "value": 38.179}, {"date": "2013-03-19", "value": 37.9}, {"date": "2013-03-20", "value": 37.696}, {"date": "2013-03-21", "value": 37.658}, {"date": "2013-03-22", "value": 37.964}, {"date": "2013-03-25", "value": 37.908}, {"date": "2013-03-26", "value": 37.684}, {"date": "2013-03-27", "value": 37.41}, {"date": "2013-03-28", "value": 37.423}, {"date": "2013-04-02", "value": 37.621}, {"date": "2013-04-03", "value": 37.676}, {"date": "2013-04-04", "value": 37.646}, {"date": "2013-04-05", "value": 37.939}, {"date": "2013-04-08", "value": 38.066}, {"date": "2013-04-09", "value": 37.868}, {"date": "2013-04-10", "value": 37.976}, {"date": "2013-04-11", "value": 38.084}, {"date": "2013-04-12", "value": 37.89}, {"date": "2013-04-15", "value": 38.04}, {"date": "2013-04-16", "value": 38.035}, {"date": "2013-04-17", "value": 37.89}, {"date": "2013-04-18", "value": 37.452}, {"date": "2013-04-19", "value": 37.509}, {"date": "2013-04-22", "value": 37.377}, {"date": "2013-04-23", "value": 37.45}, {"date": "2013-04-24", "value": 37.626}, {"date": "2013-04-25", "value": 38.076}, {"date": "2013-04-26", "value": 38.087}, {"date": "2013-04-29", "value": 38.382}, {"date": "2013-04-30", "value": 38.301}, {"date": "2013-05-02", "value": 38.821}, {"date": "2013-05-03", "value": 38.791}, {"date": "2013-05-06", "value": 38.744}, {"date": "2013-05-07", "value": 38.718}, {"date": "2013-05-08", "value": 38.551}, {"date": "2013-05-09", "value": 38.664}, {"date": "2013-05-10", "value": 38.678}, {"date": "2013-05-13", "value": 38.504}, {"date": "2013-05-14", "value": 38.555}, {"date": "2013-05-15", "value": 38.27}, {"date": "2013-05-16", "value": 38.412}, {"date": "2013-05-17", "value": 38.324}, {"date": "2013-05-20", "value": 38.315}, {"date": "2013-05-21", "value": 38.366}, {"date": "2013-05-22", "value": 38.511}, {"date": "2013-05-23", "value": 38.561}, {"date": "2013-05-24", "value": 38.713}, {"date": "2013-05-27", "value": 38.636}, {"date": "2013-05-28", "value": 38.84}, {"date": "2013-05-29", "value": 39.089}, {"date": "2013-05-30", "value": 39.13}, {"date": "2013-05-31", "value": 39.48}, {"date": "2013-06-03", "value": 39.622}, {"date": "2013-06-04", "value": 39.813}, {"date": "2013-06-05", "value": 39.88}, {"date": "2013-06-06", "value": 40.212}, {"date": "2013-06-07", "value": 40.562}, {"date": "2013-06-10", "value": 40.671}, {"date": "2013-06-11", "value": 41.133}, {"date": "2013-06-12", "value": 41.106}, {"date": "2013-06-13", "value": 40.997}, {"date": "2013-06-14", "value": 40.681}, {"date": "2013-06-17", "value": 40.905}, {"date": "2013-06-18", "value": 41.259}, {"date": "2013-06-19", "value": 41.197}, {"date": "2013-06-20", "value": 41.078}, {"date": "2013-06-21", "value": 41.003}, {"date": "2013-06-24", "value": 40.724}, {"date": "2013-06-25", "value": 40.65}, {"date": "2013-06-26", "value": 40.609}, {"date": "2013-06-27", "value": 40.556}, {"date": "2013-06-28", "value": 40.613}, {"date": "2013-07-01", "value": 40.382}, {"date": "2013-07-02", "value": 40.314}, {"date": "2013-07-03", "value": 40.29}, {"date": "2013-07-04", "value": 40.393}, {"date": "2013-07-05", "value": 40.131}, {"date": "2013-07-08", "value": 40.413}, {"date": "2013-07-09", "value": 40.23}, {"date": "2013-07-10", "value": 40.066}, {"date": "2013-07-11", "value": 40.619}, {"date": "2013-07-12", "value": 40.64}, {"date": "2013-07-15", "value": 40.571}, {"date": "2013-07-16", "value": 40.731}, {"date": "2013-07-17", "value": 40.84}, {"date": "2013-07-18", "value": 40.706}, {"date": "2013-07-19", "value": 40.724}, {"date": "2013-07-22", "value": 40.762}, {"date": "2013-07-23", "value": 40.805}, {"date": "2013-07-24", "value": 40.983}, {"date": "2013-07-25", "value": 41.085}, {"date": "2013-07-26", "value": 41.292}, {"date": "2013-07-29", "value": 41.363}, {"date": "2013-07-30", "value": 41.539}, {"date": "2013-07-31", "value": 41.537}, {"date": "2013-08-01", "value": 41.402}, {"date": "2013-08-02", "value": 41.444}, {"date": "2013-08-05", "value": 41.521}, {"date": "2013-08-06", "value": 41.699}, {"date": "2013-08-07", "value": 41.831}, {"date": "2013-08-08", "value": 41.75}, {"date": "2013-08-09", "value": 41.817}, {"date": "2013-08-12", "value": 41.487}, {"date": "2013-08-13", "value": 41.531}, {"date": "2013-08-14", "value": 41.504}, {"date": "2013-08-15", "value": 41.593}, {"date": "2013-08-16", "value": 41.728}, {"date": "2013-08-19", "value": 41.873}, {"date": "2013-08-20", "value": 42.399}, {"date": "2013-08-21", "value": 42.601}, {"date": "2013-08-22", "value": 42.687}, {"date": "2013-08-23", "value": 42.749}, {"date": "2013-08-26", "value": 42.675}, {"date": "2013-08-27", "value": 42.935}, {"date": "2013-08-28", "value": 43.111}, {"date": "2013-08-29", "value": 42.69}, {"date": "2013-08-30", "value": 42.557}, {"date": "2013-09-02", "value": 42.309}, {"date": "2013-09-03", "value": 42.34}, {"date": "2013-09-04", "value": 42.417}, {"date": "2013-09-05", "value": 42.695}, {"date": "2013-09-06", "value": 42.44}, {"date": "2013-09-09", "value": 42.478}, {"date": "2013-09-10", "value": 42.586}, {"date": "2013-09-11", "value": 42.444}, {"date": "2013-09-12", "value": 42.176}, {"date": "2013-09-13", "value": 42.362}, {"date": "2013-09-16", "value": 42.342}, {"date": "2013-09-17", "value": 42.379}, {"date": "2013-09-18", "value": 42.272}, {"date": "2013-09-19", "value": 41.935}, {"date": "2013-09-20", "value": 41.92}, {"date": "2013-09-23", "value": 42.248}, {"date": "2013-09-24", "value": 42.224}, {"date": "2013-09-25", "value": 42.251}, {"date": "2013-09-26", "value": 42.13}, {"date": "2013-09-27", "value": 42.344}, {"date": "2013-09-30", "value": 42.264}, {"date": "2013-10-01", "value": 42.234}, {"date": "2013-10-02", "value": 42.287}, {"date": "2013-10-03", "value": 42.522}, {"date": "2013-10-04", "value": 42.546}, {"date": "2013-10-07", "value": 42.592}, {"date": "2013-10-08", "value": 42.565}, {"date": "2013-10-09", "value": 42.488}, {"date": "2013-10-10", "value": 42.45}, {"date": "2013-10-11", "value": 42.434}, {"date": "2013-10-14", "value": 42.462}, {"date": "2013-10-15", "value": 42.206}, {"date": "2013-10-16", "value": 42.412}, {"date": "2013-10-17", "value": 42.38}, {"date": "2013-10-18", "value": 42.489}, {"date": "2013-10-21", "value": 42.5}, {"date": "2013-10-22", "value": 42.612}, {"date": "2013-10-23", "value": 42.865}, {"date": "2013-10-24", "value": 42.986}, {"date": "2013-10-25", "value": 42.842}, {"date": "2013-10-28", "value": 42.817}, {"date": "2013-10-29", "value": 42.763}, {"date": "2013-10-30", "value": 42.709}, {"date": "2013-10-31", "value": 42.462}, {"date": "2013-11-01", "value": 42.134}, {"date": "2013-11-04", "value": 42.244}, {"date": "2013-11-05", "value": 42.155}, {"date": "2013-11-06", "value": 42.261}, {"date": "2013-11-07", "value": 41.87}, {"date": "2013-11-08", "value": 42.093}, {"date": "2013-11-11", "value": 42.359}, {"date": "2013-11-12", "value": 42.418}, {"date": "2013-11-13", "value": 42.365}, {"date": "2013-11-14", "value": 42.444}, {"date": "2013-11-15", "value": 42.527}, {"date": "2013-11-18", "value": 42.687}, {"date": "2013-11-19", "value": 42.656}, {"date": "2013-11-20", "value": 42.84}, {"date": "2013-11-21", "value": 42.858}, {"date": "2013-11-22", "value": 43.035}, {"date": "2013-11-25", "value": 43.218}, {"date": "2013-11-26", "value": 43.463}, {"date": "2013-11-27", "value": 43.67}, {"date": "2013-11-28", "value": 43.662}, {"date": "2013-11-29", "value": 43.644}, {"date": "2013-12-02", "value": 43.505}, {"date": "2013-12-03", "value": 43.695}, {"date": "2013-12-04", "value": 43.826}, {"date": "2013-12-05", "value": 43.881}, {"date": "2013-12-06", "value": 44.133}, {"date": "2013-12-09", "value": 44.089}, {"date": "2013-12-10", "value": 44.099}, {"date": "2013-12-11", "value": 44.114}, {"date": "2013-12-12", "value": 44.201}, {"date": "2013-12-13", "value": 44.002}, {"date": "2013-12-16", "value": 44.125}, {"date": "2013-12-17", "value": 44.165}, {"date": "2013-12-18", "value": 44.365}, {"date": "2013-12-19", "value": 44.37}, {"date": "2013-12-20", "value": 44.515}, {"date": "2013-12-23", "value": 44.78}, {"date": "2013-12-24", "value": 44.77}, {"date": "2013-12-27", "value": 45.414}, {"date": "2013-12-30", "value": 45.23}, {"date": "2013-12-31", "value": 45.178}, {"date": "2014-01-02", "value": 45.017}, {"date": "2014-01-03", "value": 45.022}, {"date": "2014-01-06", "value": 44.987}, {"date": "2014-01-07", "value": 45.134}, {"date": "2014-01-08", "value": 44.906}, {"date": "2014-01-09", "value": 44.944}, {"date": "2014-01-10", "value": 44.929}, {"date": "2014-01-13", "value": 45.047}, {"date": "2014-01-14", "value": 44.723}, {"date": "2014-01-15", "value": 44.689}, {"date": "2014-01-16", "value": 44.595}, {"date": "2014-01-17", "value": 44.617}, {"date": "2014-01-20", "value": 44.518}, {"date": "2014-01-21", "value": 44.529}, {"date": "2014-01-22", "value": 44.632}, {"date": "2014-01-23", "value": 44.845}, {"date": "2014-01-24", "value": 44.986}, {"date": "2014-01-27", "value": 44.921}, {"date": "2014-01-28", "value": 44.907}, {"date": "2014-01-29", "value": 44.791}, {"date": "2014-01-30", "value": 44.745}, {"date": "2014-01-31", "value": 44.599}, {"date": "2014-02-03", "value": 44.806}, {"date": "2014-02-04", "value": 44.302}, {"date": "2014-02-05", "value": 44.367}, {"date": "2014-02-06", "value": 44.277}, {"date": "2014-02-07", "value": 44.612}, {"date": "2014-02-10", "value": 44.75}, {"date": "2014-02-11", "value": 44.757}, {"date": "2014-02-12", "value": 44.191}, {"date": "2014-02-13", "value": 44.567}, {"date": "2014-02-14", "value": 44.296}, {"date": "2014-02-17", "value": 44.161}, {"date": "2014-02-18", "value": 44.557}, {"date": "2014-02-19", "value": 44.739}, {"date": "2014-02-20", "value": 44.68}, {"date": "2014-02-21", "value": 44.603}, {"date": "2014-02-24", "value": 44.711}, {"date": "2014-02-25", "value": 44.772}, {"date": "2014-02-26", "value": 44.681}, {"date": "2014-02-27", "value": 44.453}, {"date": "2014-02-28", "value": 45.068}, {"date": "2014-03-03", "value": 44.818}, {"date": "2014-03-04", "value": 44.629}, {"date": "2014-03-05", "value": 44.349}, {"date": "2014-03-06", "value": 44.383}, {"date": "2014-03-07", "value": 44.833}, {"date": "2014-03-10", "value": 44.945}, {"date": "2014-03-11", "value": 44.718}, {"date": "2014-03-12", "value": 45.049}, {"date": "2014-03-13", "value": 45.061}, {"date": "2014-03-14", "value": 44.829}, {"date": "2014-03-17", "value": 44.843}, {"date": "2014-03-18", "value": 44.671}, {"date": "2014-03-19", "value": 44.754}, {"date": "2014-03-20", "value": 44.754}, {"date": "2014-03-21", "value": 44.592}, {"date": "2014-03-24", "value": 44.738}, {"date": "2014-03-25", "value": 44.919}, {"date": "2014-03-26", "value": 44.945}, {"date": "2014-03-27", "value": 44.803}, {"date": "2014-03-28", "value": 44.717}, {"date": "2014-03-31", "value": 44.709}, {"date": "2014-04-01", "value": 44.632}, {"date": "2014-04-02", "value": 44.685}, {"date": "2014-04-03", "value": 44.726}, {"date": "2014-04-04", "value": 44.598}, {"date": "2014-04-07", "value": 44.581}, {"date": "2014-04-08", "value": 44.527}, {"date": "2014-04-09", "value": 44.52}, {"date": "2014-04-10", "value": 44.7}, {"date": "2014-04-11", "value": 44.815}, {"date": "2014-04-14", "value": 44.638}, {"date": "2014-04-15", "value": 44.555}, {"date": "2014-04-16", "value": 44.641}, {"date": "2014-04-17", "value": 44.591}, {"date": "2014-04-22", "value": 44.658}, {"date": "2014-04-23", "value": 44.738}, {"date": "2014-04-24", "value": 44.746}, {"date": "2014-04-25", "value": 44.619}, {"date": "2014-04-28", "value": 44.695}, {"date": "2014-04-29", "value": 44.643}, {"date": "2014-04-30", "value": 44.826}, {"date": "2014-05-02", "value": 44.852}, {"date": "2014-05-05", "value": 44.882}, {"date": "2014-05-06", "value": 45.094}, {"date": "2014-05-07", "value": 45.101}, {"date": "2014-05-08", "value": 45.326}, {"date": "2014-05-09", "value": 44.934}, {"date": "2014-05-12", "value": 44.899}, {"date": "2014-05-13", "value": 44.699}, {"date": "2014-05-14", "value": 44.484}, {"date": "2014-05-15", "value": 44.333}, {"date": "2014-05-16", "value": 44.512}, {"date": "2014-05-19", "value": 44.534}, {"date": "2014-05-20", "value": 44.616}, {"date": "2014-05-21", "value": 44.411}, {"date": "2014-05-22", "value": 44.521}, {"date": "2014-05-23", "value": 44.434}, {"date": "2014-05-26", "value": 44.432}, {"date": "2014-05-27", "value": 44.509}, {"date": "2014-05-28", "value": 44.504}, {"date": "2014-05-29", "value": 44.641}, {"date": "2014-05-30", "value": 44.695}, {"date": "2014-06-02", "value": 44.739}, {"date": "2014-06-03", "value": 44.571}, {"date": "2014-06-04", "value": 44.529}, {"date": "2014-06-05", "value": 44.319}, {"date": "2014-06-06", "value": 44.42}, {"date": "2014-06-09", "value": 44.124}, {"date": "2014-06-10", "value": 44.03}, {"date": "2014-06-11", "value": 44.041}, {"date": "2014-06-12", "value": 43.905}, {"date": "2014-06-13", "value": 43.858}, {"date": "2014-06-16", "value": 43.781}, {"date": "2014-06-17", "value": 44.02}, {"date": "2014-06-18", "value": 44.093}, {"date": "2014-06-19", "value": 44.33}, {"date": "2014-06-20", "value": 44.097}, {"date": "2014-06-23", "value": 44.131}, {"date": "2014-06-24", "value": 44.154}, {"date": "2014-06-25", "value": 44.208}, {"date": "2014-06-26", "value": 44.191}, {"date": "2014-06-27", "value": 44.221}, {"date": "2014-06-30", "value": 44.323}, {"date": "2014-07-01", "value": 44.367}, {"date": "2014-07-02", "value": 44.204}, {"date": "2014-07-03", "value": 44.212}, {"date": "2014-07-04", "value": 44.009}, {"date": "2014-07-07", "value": 44.051}, {"date": "2014-07-08", "value": 44.011}, {"date": "2014-07-09", "value": 43.844}, {"date": "2014-07-10", "value": 43.786}, {"date": "2014-07-11", "value": 43.715}, {"date": "2014-07-14", "value": 43.784}, {"date": "2014-07-15", "value": 43.751}, {"date": "2014-07-16", "value": 43.453}, {"date": "2014-07-17", "value": 43.505}, {"date": "2014-07-18", "value": 43.463}, {"date": "2014-07-21", "value": 43.145}, {"date": "2014-07-22", "value": 42.867}, {"date": "2014-07-23", "value": 42.813}, {"date": "2014-07-24", "value": 42.891}, {"date": "2014-07-25", "value": 42.78}, {"date": "2014-07-28", "value": 42.72}, {"date": "2014-07-29", "value": 42.731}, {"date": "2014-07-30", "value": 42.757}, {"date": "2014-07-31", "value": 42.959}, {"date": "2014-08-01", "value": 43.2}, {"date": "2014-08-04", "value": 43.173}, {"date": "2014-08-05", "value": 43.01}, {"date": "2014-08-06", "value": 43.06}, {"date": "2014-08-07", "value": 43.139}, {"date": "2014-08-08", "value": 43.022}, {"date": "2014-08-11", "value": 42.97}, {"date": "2014-08-12", "value": 42.842}, {"date": "2014-08-13", "value": 42.749}, {"date": "2014-08-14", "value": 42.625}, {"date": "2014-08-15", "value": 42.67}, {"date": "2014-08-18", "value": 42.601}, {"date": "2014-08-19", "value": 42.546}, {"date": "2014-08-20", "value": 42.461}, {"date": "2014-08-21", "value": 42.412}, {"date": "2014-08-22", "value": 42.395}, {"date": "2014-08-25", "value": 42.219}, {"date": "2014-08-26", "value": 42.114}, {"date": "2014-08-27", "value": 42.056}, {"date": "2014-08-28", "value": 42.12}, {"date": "2014-08-29", "value": 42.141}, {"date": "2014-09-01", "value": 41.993}, {"date": "2014-09-02", "value": 42.097}, {"date": "2014-09-03", "value": 42.14}, {"date": "2014-09-04", "value": 41.699}, {"date": "2014-09-05", "value": 41.536}, {"date": "2014-09-08", "value": 41.46}, {"date": "2014-09-09", "value": 41.428}, {"date": "2014-09-10", "value": 41.6}, {"date": "2014-09-11", "value": 41.628}, {"date": "2014-09-12", "value": 41.631}, {"date": "2014-09-15", "value": 41.683}, {"date": "2014-09-16", "value": 41.748}, {"date": "2014-09-17", "value": 41.771}, {"date": "2014-09-18", "value": 41.588}, {"date": "2014-09-19", "value": 41.399}, {"date": "2014-09-22", "value": 41.385}, {"date": "2014-09-23", "value": 41.524}, {"date": "2014-09-24", "value": 41.337}, {"date": "2014-09-25", "value": 41.083}, {"date": "2014-09-26", "value": 41.133}, {"date": "2014-09-29", "value": 41.132}, {"date": "2014-09-30", "value": 40.8}, {"date": "2014-10-01", "value": 40.94}, {"date": "2014-10-02", "value": 40.976}, {"date": "2014-10-03", "value": 41.028}, {"date": "2014-10-06", "value": 40.986}, {"date": "2014-10-07", "value": 41.129}, {"date": "2014-10-08", "value": 41.238}, {"date": "2014-10-09", "value": 41.342}, {"date": "2014-10-10", "value": 41.028}, {"date": "2014-10-13", "value": 41.113}, {"date": "2014-10-14", "value": 41.116}, {"date": "2014-10-15", "value": 41.18}, {"date": "2014-10-16", "value": 41.423}, {"date": "2014-10-17", "value": 41.521}, {"date": "2014-10-20", "value": 41.263}, {"date": "2014-10-21", "value": 41.196}, {"date": "2014-10-22", "value": 41.017}, {"date": "2014-10-23", "value": 40.993}, {"date": "2014-10-24", "value": 41.025}, {"date": "2014-10-27", "value": 41.118}, {"date": "2014-10-28", "value": 41.348}, {"date": "2014-10-29", "value": 41.353}, {"date": "2014-10-30", "value": 41.025}, {"date": "2014-10-31", "value": 40.832}, {"date": "2014-11-03", "value": 40.815}, {"date": "2014-11-04", "value": 40.883}, {"date": "2014-11-05", "value": 40.993}, {"date": "2014-11-06", "value": 41.085}, {"date": "2014-11-07", "value": 40.745}, {"date": "2014-11-10", "value": 40.939}, {"date": "2014-11-11", "value": 40.848}, {"date": "2014-11-12", "value": 40.944}, {"date": "2014-11-13", "value": 40.862}, {"date": "2014-11-14", "value": 40.865}, {"date": "2014-11-17", "value": 40.943}, {"date": "2014-11-18", "value": 41.006}, {"date": "2014-11-19", "value": 41.136}, {"date": "2014-11-20", "value": 41.147}, {"date": "2014-11-21", "value": 40.663}, {"date": "2014-11-24", "value": 40.737}, {"date": "2014-11-25", "value": 40.767}, {"date": "2014-11-26", "value": 40.893}, {"date": "2014-11-27", "value": 40.897}, {"date": "2014-11-28", "value": 40.992}, {"date": "2014-12-01", "value": 40.958}, {"date": "2014-12-02", "value": 40.825}, {"date": "2014-12-03", "value": 40.511}, {"date": "2014-12-04", "value": 40.518}, {"date": "2014-12-05", "value": 40.717}, {"date": "2014-12-08", "value": 40.515}, {"date": "2014-12-09", "value": 40.731}, {"date": "2014-12-10", "value": 40.658}, {"date": "2014-12-11", "value": 40.792}, {"date": "2014-12-12", "value": 40.824}, {"date": "2014-12-15", "value": 40.931}, {"date": "2014-12-16", "value": 41.302}, {"date": "2014-12-17", "value": 41.035}, {"date": "2014-12-18", "value": 40.376}, {"date": "2014-12-19", "value": 40.361}, {"date": "2014-12-22", "value": 40.282}, {"date": "2014-12-23", "value": 40.184}, {"date": "2014-12-24", "value": 40.169}, {"date": "2014-12-29", "value": 40.223}, {"date": "2014-12-30", "value": 40.019}, {"date": "2014-12-31", "value": 39.91}, {"date": "2015-01-02", "value": 39.69}, {"date": "2015-01-05", "value": 39.297}, {"date": "2015-01-06", "value": 39.221}, {"date": "2015-01-07", "value": 38.912}, {"date": "2015-01-08", "value": 38.693}, {"date": "2015-01-09", "value": 38.846}, {"date": "2015-01-12", "value": 38.817}, {"date": "2015-01-13", "value": 38.7}, {"date": "2015-01-14", "value": 38.603}, {"date": "2015-01-15", "value": 38.338}, {"date": "2015-01-16", "value": 37.798}, {"date": "2015-01-19", "value": 37.821}, {"date": "2015-01-20", "value": 37.845}, {"date": "2015-01-21", "value": 37.747}, {"date": "2015-01-22", "value": 37.851}, {"date": "2015-01-23", "value": 36.517}, {"date": "2015-01-26", "value": 36.631}, {"date": "2015-01-27", "value": 36.808}, {"date": "2015-01-28", "value": 36.925}, {"date": "2015-01-29", "value": 37.055}, {"date": "2015-01-30", "value": 37.055}, {"date": "2015-02-02", "value": 36.848}, {"date": "2015-02-03", "value": 37.12}, {"date": "2015-02-04", "value": 37.325}, {"date": "2015-02-05", "value": 37.213}, {"date": "2015-02-06", "value": 37.237}, {"date": "2015-02-09", "value": 36.807}, {"date": "2015-02-10", "value": 36.868}, {"date": "2015-02-11", "value": 36.929}, {"date": "2015-02-12", "value": 37.037}, {"date": "2015-02-13", "value": 37.131}, {"date": "2015-02-16", "value": 37.181}, {"date": "2015-02-17", "value": 37.184}, {"date": "2015-02-18", "value": 37.05}, {"date": "2015-02-19", "value": 37.064}, {"date": "2015-02-20", "value": 36.777}, {"date": "2015-02-23", "value": 36.786}, {"date": "2015-02-24", "value": 36.884}, {"date": "2015-02-25", "value": 36.909}, {"date": "2015-02-26", "value": 36.57}, {"date": "2015-02-27", "value": 36.336}, {"date": "2015-03-02", "value": 36.297}, {"date": "2015-03-03", "value": 36.131}, {"date": "2015-03-04", "value": 36.036}, {"date": "2015-03-05", "value": 35.885}, {"date": "2015-03-06", "value": 35.531}, {"date": "2015-03-09", "value": 35.371}, {"date": "2015-03-10", "value": 35.1}, {"date": "2015-03-11", "value": 34.789}, {"date": "2015-03-12", "value": 34.823}, {"date": "2015-03-13", "value": 34.784}, {"date": "2015-03-16", "value": 34.763}, {"date": "2015-03-17", "value": 35.017}, {"date": "2015-03-18", "value": 34.878}, {"date": "2015-03-19", "value": 34.997}, {"date": "2015-03-20", "value": 35.227}, {"date": "2015-03-23", "value": 35.497}, {"date": "2015-03-24", "value": 35.569}, {"date": "2015-03-25", "value": 35.715}, {"date": "2015-03-26", "value": 35.712}, {"date": "2015-03-27", "value": 35.335}, {"date": "2015-03-30", "value": 35.328}, {"date": "2015-03-31", "value": 35.018}, {"date": "2015-04-01", "value": 34.965}, {"date": "2015-04-02", "value": 35.187}, {"date": "2015-04-07", "value": 35.335}, {"date": "2015-04-08", "value": 35.367}, {"date": "2015-04-09", "value": 35.048}, {"date": "2015-04-10", "value": 34.415}, {"date": "2015-04-13", "value": 34.376}, {"date": "2015-04-14", "value": 34.291}, {"date": "2015-04-15", "value": 34.327}, {"date": "2015-04-16", "value": 34.709}, {"date": "2015-04-17", "value": 34.992}, {"date": "2015-04-20", "value": 34.732}, {"date": "2015-04-21", "value": 34.631}, {"date": "2015-04-22", "value": 34.764}, {"date": "2015-04-23", "value": 34.963}, {"date": "2015-04-24", "value": 35.232}, {"date": "2015-04-27", "value": 35.386}, {"date": "2015-04-28", "value": 35.611}, {"date": "2015-04-29", "value": 36.142}, {"date": "2015-04-30", "value": 36.976}, {"date": "2015-05-04", "value": 37.158}, {"date": "2015-05-05", "value": 37.131}, {"date": "2015-05-06", "value": 37.373}, {"date": "2015-05-07", "value": 37.967}, {"date": "2015-05-08", "value": 37.597}, {"date": "2015-05-11", "value": 37.521}, {"date": "2015-05-12", "value": 37.939}, {"date": "2015-05-13", "value": 37.661}, {"date": "2015-05-14", "value": 38.241}, {"date": "2015-05-15", "value": 38.07}, {"date": "2015-05-18", "value": 37.977}, {"date": "2015-05-19", "value": 37.375}, {"date": "2015-05-20", "value": 37.334}, {"date": "2015-05-21", "value": 37.203}, {"date": "2015-05-22", "value": 37.242}, {"date": "2015-05-25", "value": 36.882}, {"date": "2015-05-26", "value": 36.799}, {"date": "2015-05-27", "value": 36.777}, {"date": "2015-05-28", "value": 36.909}, {"date": "2015-05-29", "value": 37.007}, {"date": "2015-06-01", "value": 36.881}, {"date": "2015-06-02", "value": 37.255}, {"date": "2015-06-03", "value": 37.506}, {"date": "2015-06-04", "value": 38.171}, {"date": "2015-06-05", "value": 37.829}, {"date": "2015-06-08", "value": 37.694}, {"date": "2015-06-09", "value": 37.941}, {"date": "2015-06-10", "value": 37.944}, {"date": "2015-06-11", "value": 37.911}, {"date": "2015-06-12", "value": 37.82}, {"date": "2015-06-15", "value": 37.818}, {"date": "2015-06-16", "value": 37.789}, {"date": "2015-06-17", "value": 38.015}, {"date": "2015-06-18", "value": 38.348}, {"date": "2015-06-19", "value": 38.066}, {"date": "2015-06-22", "value": 38.178}, {"date": "2015-06-23", "value": 37.819}, {"date": "2015-06-24", "value": 37.875}, {"date": "2015-06-25", "value": 37.83}, {"date": "2015-06-26", "value": 37.868}, {"date": "2015-06-29", "value": 37.635}, {"date": "2015-06-30", "value": 37.796}, {"date": "2015-07-01", "value": 37.537}, {"date": "2015-07-02", "value": 37.42}, {"date": "2015-07-03", "value": 37.482}, {"date": "2015-07-06", "value": 37.257}, {"date": "2015-07-07", "value": 37.119}, {"date": "2015-07-08", "value": 37.5}, {"date": "2015-07-09", "value": 37.5}, {"date": "2015-07-10", "value": 37.951}, {"date": "2015-07-13", "value": 37.599}, {"date": "2015-07-14", "value": 37.536}, {"date": "2015-07-15", "value": 37.514}, {"date": "2015-07-16", "value": 37.187}, {"date": "2015-07-17", "value": 37.189}, {"date": "2015-07-20", "value": 37.363}, {"date": "2015-07-21", "value": 37.469}, {"date": "2015-07-22", "value": 37.795}, {"date": "2015-07-23", "value": 38.215}, {"date": "2015-07-24", "value": 38.233}, {"date": "2015-07-27", "value": 38.585}, {"date": "2015-07-28", "value": 38.477}, {"date": "2015-07-29", "value": 38.552}, {"date": "2015-07-30", "value": 38.436}, {"date": "2015-07-31", "value": 38.571}, {"date": "2015-08-03", "value": 38.419}, {"date": "2015-08-04", "value": 38.448}, {"date": "2015-08-05", "value": 38.346}, {"date": "2015-08-06", "value": 38.283}, {"date": "2015-08-07", "value": 38.46}, {"date": "2015-08-10", "value": 38.513}, {"date": "2015-08-11", "value": 39.013}, {"date": "2015-08-12", "value": 39.321}, {"date": "2015-08-13", "value": 39.19}, {"date": "2015-08-14", "value": 39.322}, {"date": "2015-08-17", "value": 39.264}, {"date": "2015-08-18", "value": 39.308}, {"date": "2015-08-19", "value": 39.3}, {"date": "2015-08-20", "value": 39.854}, {"date": "2015-08-21", "value": 40.191}, {"date": "2015-08-24", "value": 41.121}, {"date": "2015-08-25", "value": 40.888}, {"date": "2015-08-26", "value": 40.671}, {"date": "2015-08-27", "value": 40.222}, {"date": "2015-08-28", "value": 40.439}, {"date": "2015-08-31", "value": 40.2}, {"date": "2015-09-01", "value": 40.165}, {"date": "2015-09-02", "value": 40.25}, {"date": "2015-09-03", "value": 40.295}, {"date": "2015-09-04", "value": 39.919}, {"date": "2015-09-07", "value": 40.253}, {"date": "2015-09-08", "value": 40.285}, {"date": "2015-09-09", "value": 40.193}, {"date": "2015-09-10", "value": 40.387}, {"date": "2015-09-11", "value": 40.734}, {"date": "2015-09-14", "value": 40.743}, {"date": "2015-09-15", "value": 40.695}, {"date": "2015-09-16", "value": 40.387}, {"date": "2015-09-17", "value": 40.437}, {"date": "2015-09-18", "value": 40.596}, {"date": "2015-09-21", "value": 40.269}, {"date": "2015-09-22", "value": 40.164}, {"date": "2015-09-23", "value": 40.286}, {"date": "2015-09-24", "value": 40.85}, {"date": "2015-09-25", "value": 40.322}, {"date": "2015-09-28", "value": 40.603}, {"date": "2015-09-29", "value": 40.832}, {"date": "2015-09-30", "value": 40.712}, {"date": "2015-10-01", "value": 40.63}, {"date": "2015-10-02", "value": 40.846}, {"date": "2015-10-05", "value": 40.854}, {"date": "2015-10-06", "value": 40.768}, {"date": "2015-10-07", "value": 40.401}, {"date": "2015-10-08", "value": 40.5}, {"date": "2015-10-09", "value": 40.392}, {"date": "2015-10-12", "value": 40.204}, {"date": "2015-10-13", "value": 40.532}, {"date": "2015-10-14", "value": 40.533}, {"date": "2015-10-15", "value": 40.217}, {"date": "2015-10-16", "value": 40.108}, {"date": "2015-10-19", "value": 40.073}, {"date": "2015-10-20", "value": 40.268}, {"date": "2015-10-21", "value": 40.375}, {"date": "2015-10-22", "value": 40.267}, {"date": "2015-10-23", "value": 39.254}, {"date": "2015-10-26", "value": 39.034}, {"date": "2015-10-27", "value": 39.27}, {"date": "2015-10-28", "value": 39.318}, {"date": "2015-10-29", "value": 38.991}, {"date": "2015-10-30", "value": 39.194}, {"date": "2015-11-02", "value": 39.276}, {"date": "2015-11-03", "value": 39.048}, {"date": "2015-11-04", "value": 38.776}, {"date": "2015-11-05", "value": 38.702}, {"date": "2015-11-06", "value": 38.66}, {"date": "2015-11-09", "value": 38.724}, {"date": "2015-11-10", "value": 38.485}, {"date": "2015-11-11", "value": 38.446}, {"date": "2015-11-12", "value": 38.528}, {"date": "2015-11-13", "value": 38.643}, {"date": "2015-11-16", "value": 38.565}, {"date": "2015-11-17", "value": 38.365}, {"date": "2015-11-18", "value": 38.392}, {"date": "2015-11-19", "value": 38.324}, {"date": "2015-11-20", "value": 38.199}, {"date": "2015-11-23", "value": 38.133}, {"date": "2015-11-24", "value": 38.141}, {"date": "2015-11-25", "value": 37.809}, {"date": "2015-11-26", "value": 37.949}, {"date": "2015-11-27", "value": 37.972}, {"date": "2015-11-30", "value": 37.926}, {"date": "2015-12-01", "value": 37.953}, {"date": "2015-12-02", "value": 38.004}, {"date": "2015-12-03", "value": 38.263}, {"date": "2015-12-04", "value": 39.081}, {"date": "2015-12-07", "value": 38.761}, {"date": "2015-12-08", "value": 39.116}, {"date": "2015-12-09", "value": 39.333}, {"date": "2015-12-10", "value": 39.422}, {"date": "2015-12-11", "value": 39.519}, {"date": "2015-12-14", "value": 39.674}, {"date": "2015-12-15", "value": 39.427}, {"date": "2015-12-16", "value": 39.431}, {"date": "2015-12-17", "value": 39.125}, {"date": "2015-12-18", "value": 39.175}, {"date": "2015-12-21", "value": 39.262}, {"date": "2015-12-22", "value": 39.504}, {"date": "2015-12-23", "value": 39.363}, {"date": "2015-12-24", "value": 39.442}, {"date": "2015-12-28", "value": 39.604}, {"date": "2015-12-29", "value": 39.518}, {"date": "2015-12-30", "value": 39.334}, {"date": "2015-12-31", "value": 39.248}, {"date": "2016-01-04", "value": 39.407}, {"date": "2016-01-05", "value": 38.816}, {"date": "2016-01-06", "value": 38.917}, {"date": "2016-01-07", "value": 39.442}, {"date": "2016-01-08", "value": 39.387}, {"date": "2016-01-11", "value": 39.491}, {"date": "2016-01-12", "value": 39.368}, {"date": "2016-01-13", "value": 39.203}, {"date": "2016-01-14", "value": 39.552}, {"date": "2016-01-15", "value": 39.705}, {"date": "2016-01-18", "value": 39.516}, {"date": "2016-01-19", "value": 39.428}, {"date": "2016-01-20", "value": 39.582}, {"date": "2016-01-21", "value": 39.503}, {"date": "2016-01-22", "value": 38.921}, {"date": "2016-01-25", "value": 38.869}, {"date": "2016-01-26", "value": 38.865}, {"date": "2016-01-27", "value": 38.963}, {"date": "2016-01-28", "value": 39.067}, {"date": "2016-01-29", "value": 38.973}, {"date": "2016-02-01", "value": 38.76}, {"date": "2016-02-02", "value": 39.035}, {"date": "2016-02-03", "value": 39.199}, {"date": "2016-02-04", "value": 39.952}, {"date": "2016-02-05", "value": 39.778}, {"date": "2016-02-08", "value": 39.459}, {"date": "2016-02-09", "value": 39.829}, {"date": "2016-02-10", "value": 39.793}, {"date": "2016-02-11", "value": 39.995}, {"date": "2016-02-12", "value": 40.139}, {"date": "2016-02-15", "value": 39.818}, {"date": "2016-02-16", "value": 39.79}, {"date": "2016-02-17", "value": 39.678}, {"date": "2016-02-18", "value": 39.422}, {"date": "2016-02-19", "value": 39.668}, {"date": "2016-02-22", "value": 39.418}, {"date": "2016-02-23", "value": 39.321}, {"date": "2016-02-24", "value": 39.213}, {"date": "2016-02-25", "value": 39.322}, {"date": "2016-02-26", "value": 39.236}, {"date": "2016-02-29", "value": 38.827}, {"date": "2016-03-01", "value": 38.709}, {"date": "2016-03-02", "value": 38.615}, {"date": "2016-03-03", "value": 38.677}, {"date": "2016-03-04", "value": 38.823}, {"date": "2016-03-07", "value": 38.785}, {"date": "2016-03-08", "value": 39.028}, {"date": "2016-03-09", "value": 38.724}, {"date": "2016-03-10", "value": 38.314}, {"date": "2016-03-11", "value": 38.937}, {"date": "2016-03-14", "value": 38.961}, {"date": "2016-03-15", "value": 39.004}, {"date": "2016-03-16", "value": 38.8}, {"date": "2016-03-17", "value": 39.351}, {"date": "2016-03-18", "value": 39.296}, {"date": "2016-03-21", "value": 39.37}, {"date": "2016-03-22", "value": 39.164}, {"date": "2016-03-23", "value": 39.311}, {"date": "2016-03-24", "value": 39.407}, {"date": "2016-03-29", "value": 39.672}, {"date": "2016-03-30", "value": 39.894}, {"date": "2016-03-31", "value": 40.018}, {"date": "2016-04-01", "value": 40.115}, {"date": "2016-04-04", "value": 40.08}, {"date": "2016-04-05", "value": 40.103}, {"date": "2016-04-06", "value": 40.01}, {"date": "2016-04-07", "value": 40.024}, {"date": "2016-04-08", "value": 39.884}, {"date": "2016-04-11", "value": 39.956}, {"date": "2016-04-12", "value": 39.943}, {"date": "2016-04-13", "value": 39.611}, {"date": "2016-04-14", "value": 39.506}, {"date": "2016-04-15", "value": 39.584}, {"date": "2016-04-18", "value": 39.605}, {"date": "2016-04-19", "value": 39.587}, {"date": "2016-04-20", "value": 39.656}, {"date": "2016-04-21", "value": 39.743}, {"date": "2016-04-22", "value": 39.432}, {"date": "2016-04-25", "value": 39.499}, {"date": "2016-04-26", "value": 39.708}, {"date": "2016-04-27", "value": 39.707}, {"date": "2016-04-28", "value": 39.804}, {"date": "2016-04-29", "value": 39.819}, {"date": "2016-05-02", "value": 40.076}, {"date": "2016-05-03", "value": 40.422}, {"date": "2016-05-04", "value": 40.377}, {"date": "2016-05-05", "value": 40.191}, {"date": "2016-05-06", "value": 40.189}, {"date": "2016-05-09", "value": 40.059}, {"date": "2016-05-10", "value": 40.074}, {"date": "2016-05-11", "value": 40.228}, {"date": "2016-05-12", "value": 40.266}, {"date": "2016-05-13", "value": 40.206}, {"date": "2016-05-16", "value": 40.064}, {"date": "2016-05-17", "value": 40.168}, {"date": "2016-05-18", "value": 40.165}, {"date": "2016-05-19", "value": 39.973}, {"date": "2016-05-20", "value": 40.085}, {"date": "2016-05-23", "value": 39.993}, {"date": "2016-05-24", "value": 39.914}, {"date": "2016-05-25", "value": 39.768}, {"date": "2016-05-26", "value": 39.758}, {"date": "2016-05-27", "value": 39.851}, {"date": "2016-05-30", "value": 39.8}, {"date": "2016-05-31", "value": 39.775}, {"date": "2016-06-01", "value": 39.846}, {"date": "2016-06-02", "value": 39.829}, {"date": "2016-06-03", "value": 39.719}, {"date": "2016-06-06", "value": 40.028}, {"date": "2016-06-07", "value": 39.99}, {"date": "2016-06-08", "value": 39.994}, {"date": "2016-06-09", "value": 39.95}, {"date": "2016-06-10", "value": 39.79}, {"date": "2016-06-13", "value": 39.669}, {"date": "2016-06-14", "value": 39.595}, {"date": "2016-06-15", "value": 39.602}, {"date": "2016-06-16", "value": 39.455}, {"date": "2016-06-17", "value": 39.704}, {"date": "2016-06-20", "value": 39.877}, {"date": "2016-06-21", "value": 39.837}, {"date": "2016-06-22", "value": 39.716}, {"date": "2016-06-23", "value": 40.101}, {"date": "2016-06-24", "value": 39.085}, {"date": "2016-06-27", "value": 38.839}, {"date": "2016-06-28", "value": 39.062}, {"date": "2016-06-29", "value": 39.028}, {"date": "2016-06-30", "value": 39.007}, {"date": "2016-07-01", "value": 39.033}, {"date": "2016-07-04", "value": 39.028}, {"date": "2016-07-05", "value": 39.163}, {"date": "2016-07-06", "value": 38.952}, {"date": "2016-07-07", "value": 38.979}, {"date": "2016-07-08", "value": 39.039}, {"date": "2016-07-11", "value": 38.817}, {"date": "2016-07-12", "value": 39.011}, {"date": "2016-07-13", "value": 38.951}, {"date": "2016-07-14", "value": 39.115}, {"date": "2016-07-15", "value": 38.898}, {"date": "2016-07-18", "value": 38.647}, {"date": "2016-07-19", "value": 38.615}, {"date": "2016-07-20", "value": 38.583}, {"date": "2016-07-21", "value": 38.564}, {"date": "2016-07-22", "value": 38.463}, {"date": "2016-07-25", "value": 38.482}, {"date": "2016-07-26", "value": 38.494}, {"date": "2016-07-27", "value": 38.451}, {"date": "2016-07-28", "value": 38.676}, {"date": "2016-07-29", "value": 38.712}, {"date": "2016-08-01", "value": 38.806}, {"date": "2016-08-02", "value": 38.907}, {"date": "2016-08-03", "value": 39.127}, {"date": "2016-08-04", "value": 38.886}, {"date": "2016-08-05", "value": 38.848}, {"date": "2016-08-08", "value": 38.793}, {"date": "2016-08-09", "value": 38.737}, {"date": "2016-08-10", "value": 38.859}, {"date": "2016-08-11", "value": 38.746}, {"date": "2016-08-12", "value": 38.815}, {"date": "2016-08-15", "value": 38.701}, {"date": "2016-08-16", "value": 39.033}, {"date": "2016-08-17", "value": 39.104}, {"date": "2016-08-18", "value": 39.176}, {"date": "2016-08-19", "value": 39.241}, {"date": "2016-08-22", "value": 39.194}, {"date": "2016-08-23", "value": 39.232}, {"date": "2016-08-24", "value": 39.013}, {"date": "2016-08-25", "value": 39.032}, {"date": "2016-08-26", "value": 39.004}, {"date": "2016-08-29", "value": 38.647}, {"date": "2016-08-30", "value": 38.608}, {"date": "2016-08-31", "value": 38.549}, {"date": "2016-09-01", "value": 38.61}, {"date": "2016-09-02", "value": 38.739}, {"date": "2016-09-05", "value": 38.711}, {"date": "2016-09-06", "value": 38.677}, {"date": "2016-09-07", "value": 38.914}, {"date": "2016-09-08", "value": 39.22}, {"date": "2016-09-09", "value": 39.201}, {"date": "2016-09-12", "value": 39.145}, {"date": "2016-09-13", "value": 39.263}, {"date": "2016-09-14", "value": 39.14}, {"date": "2016-09-15", "value": 39.265}, {"date": "2016-09-16", "value": 39.19}, {"date": "2016-09-19", "value": 38.885}, {"date": "2016-09-20", "value": 38.909}, {"date": "2016-09-21", "value": 38.713}, {"date": "2016-09-22", "value": 38.951}, {"date": "2016-09-23", "value": 38.834}, {"date": "2016-09-26", "value": 38.967}, {"date": "2016-09-27", "value": 38.81}, {"date": "2016-09-28", "value": 38.839}, {"date": "2016-09-29", "value": 38.881}, {"date": "2016-09-30", "value": 38.695}, {"date": "2016-10-03", "value": 38.91}, {"date": "2016-10-04", "value": 38.729}, {"date": "2016-10-05", "value": 39.02}, {"date": "2016-10-06", "value": 38.985}, {"date": "2016-10-07", "value": 38.89}, {"date": "2016-10-10", "value": 39.172}, {"date": "2016-10-11", "value": 39.209}, {"date": "2016-10-12", "value": 39.397}, {"date": "2016-10-13", "value": 39.273}, {"date": "2016-10-14", "value": 38.804}, {"date": "2016-10-17", "value": 38.776}, {"date": "2016-10-18", "value": 38.541}, {"date": "2016-10-19", "value": 38.317}, {"date": "2016-10-20", "value": 38.408}, {"date": "2016-10-21", "value": 38.248}, {"date": "2016-10-24", "value": 38.119}, {"date": "2016-10-25", "value": 37.998}, {"date": "2016-10-26", "value": 38.238}, {"date": "2016-10-27", "value": 38.343}, {"date": "2016-10-28", "value": 38.282}, {"date": "2016-10-31", "value": 38.327}, {"date": "2016-11-01", "value": 38.61}, {"date": "2016-11-02", "value": 38.783}, {"date": "2016-11-03", "value": 38.691}, {"date": "2016-11-04", "value": 38.803}, {"date": "2016-11-07", "value": 38.728}, {"date": "2016-11-08", "value": 38.589}, {"date": "2016-11-09", "value": 38.516}, {"date": "2016-11-10", "value": 38.307}, {"date": "2016-11-11", "value": 38.491}, {"date": "2016-11-14", "value": 38.226}, {"date": "2016-11-15", "value": 38.103}, {"date": "2016-11-16", "value": 38.003}, {"date": "2016-11-17", "value": 37.981}, {"date": "2016-11-18", "value": 37.744}, {"date": "2016-11-21", "value": 37.708}, {"date": "2016-11-22", "value": 37.653}, {"date": "2016-11-23", "value": 37.743}, {"date": "2016-11-24", "value": 37.635}, {"date": "2016-11-25", "value": 37.76}, {"date": "2016-11-28", "value": 37.662}, {"date": "2016-11-29", "value": 37.756}, {"date": "2016-11-30", "value": 37.919}, {"date": "2016-12-01", "value": 37.901}, {"date": "2016-12-02", "value": 37.907}, {"date": "2016-12-05", "value": 38.147}, {"date": "2016-12-06", "value": 38.213}, {"date": "2016-12-07", "value": 38.231}, {"date": "2016-12-08", "value": 38.334}, {"date": "2016-12-09", "value": 37.664}, {"date": "2016-12-12", "value": 37.764}, {"date": "2016-12-13", "value": 37.772}, {"date": "2016-12-14", "value": 37.882}, {"date": "2016-12-15", "value": 37.29}, {"date": "2016-12-16", "value": 37.413}, {"date": "2016-12-19", "value": 37.399}, {"date": "2016-12-20", "value": 37.341}, {"date": "2016-12-21", "value": 37.51}, {"date": "2016-12-22", "value": 37.622}, {"date": "2016-12-23", "value": 37.564}, {"date": "2016-12-27", "value": 37.612}, {"date": "2016-12-28", "value": 37.475}, {"date": "2016-12-29", "value": 37.568}, {"date": "2016-12-30", "value": 37.726}, {"date": "2017-01-02", "value": 37.486}, {"date": "2017-01-03", "value": 37.287}, {"date": "2017-01-04", "value": 37.375}, {"date": "2017-01-05", "value": 37.599}, {"date": "2017-01-06", "value": 37.76}, {"date": "2017-01-09", "value": 37.574}, {"date": "2017-01-10", "value": 37.64}, {"date": "2017-01-11", "value": 37.375}, {"date": "2017-01-12", "value": 37.74}, {"date": "2017-01-13", "value": 37.74}, {"date": "2017-01-16", "value": 37.524}, {"date": "2017-01-17", "value": 37.731}, {"date": "2017-01-18", "value": 37.655}, {"date": "2017-01-19", "value": 37.759}, {"date": "2017-01-20", "value": 37.68}, {"date": "2017-01-23", "value": 37.824}, {"date": "2017-01-24", "value": 37.844}, {"date": "2017-01-25", "value": 37.848}, {"date": "2017-01-26", "value": 37.776}, {"date": "2017-01-27", "value": 37.683}, {"date": "2017-01-30", "value": 37.492}, {"date": "2017-01-31", "value": 37.793}, {"date": "2017-02-01", "value": 37.894}, {"date": "2017-02-02", "value": 37.893}, {"date": "2017-02-03", "value": 37.653}, {"date": "2017-02-06", "value": 37.513}, {"date": "2017-02-07", "value": 37.416}, {"date": "2017-02-08", "value": 37.359}, {"date": "2017-02-09", "value": 37.433}, {"date": "2017-02-10", "value": 37.302}, {"date": "2017-02-13", "value": 37.276}, {"date": "2017-02-14", "value": 37.154}, {"date": "2017-02-15", "value": 36.974}, {"date": "2017-02-16", "value": 37.282}, {"date": "2017-02-17", "value": 37.27}, {"date": "2017-02-20", "value": 37.177}, {"date": "2017-02-21", "value": 36.916}, {"date": "2017-02-22", "value": 36.806}, {"date": "2017-02-23", "value": 36.99}, {"date": "2017-02-24", "value": 37.006}, {"date": "2017-02-27", "value": 36.901}, {"date": "2017-02-28", "value": 36.952}, {"date": "2017-03-01", "value": 36.871}, {"date": "2017-03-02", "value": 36.804}, {"date": "2017-03-03", "value": 37.041}, {"date": "2017-03-06", "value": 37.104}, {"date": "2017-03-07", "value": 37.111}, {"date": "2017-03-08", "value": 37.236}, {"date": "2017-03-09", "value": 37.287}, {"date": "2017-03-10", "value": 37.556}, {"date": "2017-03-13", "value": 37.672}, {"date": "2017-03-14", "value": 37.554}, {"date": "2017-03-15", "value": 37.453}, {"date": "2017-03-16", "value": 37.536}, {"date": "2017-03-17", "value": 37.418}, {"date": "2017-03-20", "value": 37.336}, {"date": "2017-03-21", "value": 37.434}, {"date": "2017-03-22", "value": 37.425}, {"date": "2017-03-23", "value": 37.32}, {"date": "2017-03-24", "value": 37.353}, {"date": "2017-03-27", "value": 37.404}, {"date": "2017-03-28", "value": 37.371}, {"date": "2017-03-29", "value": 37.011}, {"date": "2017-03-30", "value": 36.951}, {"date": "2017-03-31", "value": 36.724}, {"date": "2017-04-03", "value": 36.658}, {"date": "2017-04-04", "value": 36.687}, {"date": "2017-04-05", "value": 36.86}, {"date": "2017-04-06", "value": 36.904}, {"date": "2017-04-07", "value": 36.79}, {"date": "2017-04-10", "value": 36.653}, {"date": "2017-04-11", "value": 36.726}, {"date": "2017-04-12", "value": 36.555}, {"date": "2017-04-13", "value": 36.503}, {"date": "2017-04-18", "value": 36.693}, {"date": "2017-04-19", "value": 36.883}, {"date": "2017-04-20", "value": 36.931}, {"date": "2017-04-21", "value": 36.79}, {"date": "2017-04-24", "value": 37.274}, {"date": "2017-04-25", "value": 37.487}, {"date": "2017-04-26", "value": 37.548}, {"date": "2017-04-27", "value": 37.67}, {"date": "2017-04-28", "value": 37.785}, {"date": "2017-05-02", "value": 37.657}, {"date": "2017-05-03", "value": 37.654}, {"date": "2017-05-04", "value": 37.84}, {"date": "2017-05-05", "value": 38.046}, {"date": "2017-05-08", "value": 37.922}, {"date": "2017-05-09", "value": 37.852}, {"date": "2017-05-10", "value": 37.826}, {"date": "2017-05-11", "value": 37.74}, {"date": "2017-05-12", "value": 37.778}, {"date": "2017-05-15", "value": 37.903}, {"date": "2017-05-16", "value": 38.187}, {"date": "2017-05-17", "value": 38.37}, {"date": "2017-05-18", "value": 38.389}, {"date": "2017-05-19", "value": 38.422}, {"date": "2017-05-22", "value": 38.642}, {"date": "2017-05-23", "value": 38.557}, {"date": "2017-05-24", "value": 38.454}, {"date": "2017-05-25", "value": 38.363}, {"date": "2017-05-26", "value": 38.122}, {"date": "2017-05-29", "value": 38.168}, {"date": "2017-05-30", "value": 38.133}, {"date": "2017-05-31", "value": 38.23}, {"date": "2017-06-01", "value": 38.313}, {"date": "2017-06-02", "value": 38.306}, {"date": "2017-06-05", "value": 38.28}, {"date": "2017-06-06", "value": 38.221}, {"date": "2017-06-07", "value": 38.166}, {"date": "2017-06-08", "value": 38.22}, {"date": "2017-06-09", "value": 38.077}, {"date": "2017-06-12", "value": 38.219}, {"date": "2017-06-13", "value": 38.048}, {"date": "2017-06-14", "value": 38.023}, {"date": "2017-06-15", "value": 37.953}, {"date": "2017-06-16", "value": 37.923}, {"date": "2017-06-19", "value": 38.009}, {"date": "2017-06-20", "value": 37.919}, {"date": "2017-06-21", "value": 37.9}, {"date": "2017-06-22", "value": 37.975}, {"date": "2017-06-23", "value": 37.927}, {"date": "2017-06-26", "value": 38.008}, {"date": "2017-06-27", "value": 38.289}, {"date": "2017-06-28", "value": 38.675}, {"date": "2017-06-29", "value": 38.787}, {"date": "2017-06-30", "value": 38.744}, {"date": "2017-07-03", "value": 38.632}, {"date": "2017-07-04", "value": 38.617}, {"date": "2017-07-05", "value": 38.57}, {"date": "2017-07-06", "value": 38.8}, {"date": "2017-07-07", "value": 38.892}, {"date": "2017-07-10", "value": 38.852}, {"date": "2017-07-11", "value": 38.891}, {"date": "2017-07-12", "value": 38.967}, {"date": "2017-07-13", "value": 38.761}, {"date": "2017-07-14", "value": 38.645}, {"date": "2017-07-17", "value": 38.581}, {"date": "2017-07-18", "value": 38.831}, {"date": "2017-07-19", "value": 38.751}, {"date": "2017-07-20", "value": 38.653}, {"date": "2017-07-21", "value": 38.942}, {"date": "2017-07-24", "value": 38.893}, {"date": "2017-07-25", "value": 39.093}, {"date": "2017-07-26", "value": 38.996}, {"date": "2017-07-27", "value": 38.953}, {"date": "2017-07-28", "value": 39.146}, {"date": "2017-07-31", "value": 39.051}, {"date": "2017-08-01", "value": 39.322}, {"date": "2017-08-02", "value": 39.355}, {"date": "2017-08-03", "value": 39.429}, {"date": "2017-08-04", "value": 39.455}, {"date": "2017-08-07", "value": 39.302}, {"date": "2017-08-08", "value": 39.276}, {"date": "2017-08-09", "value": 39.006}, {"date": "2017-08-10", "value": 39.021}, {"date": "2017-08-11", "value": 39.107}, {"date": "2017-08-14", "value": 39.237}, {"date": "2017-08-15", "value": 39.09}, {"date": "2017-08-16", "value": 38.971}, {"date": "2017-08-17", "value": 38.893}, {"date": "2017-08-18", "value": 38.989}, {"date": "2017-08-21", "value": 39.111}, {"date": "2017-08-22", "value": 39.127}, {"date": "2017-08-23", "value": 39.361}, {"date": "2017-08-24", "value": 39.361}, {"date": "2017-08-25", "value": 39.332}, {"date": "2017-08-28", "value": 39.591}, {"date": "2017-08-29", "value": 39.963}, {"date": "2017-08-30", "value": 39.597}, {"date": "2017-08-31", "value": 39.247}, {"date": "2017-09-01", "value": 39.539}, {"date": "2017-09-04", "value": 39.465}, {"date": "2017-09-05", "value": 39.451}, {"date": "2017-09-06", "value": 39.563}, {"date": "2017-09-07", "value": 39.582}, {"date": "2017-09-08", "value": 39.919}, {"date": "2017-09-11", "value": 39.746}, {"date": "2017-09-12", "value": 39.522}, {"date": "2017-09-13", "value": 39.639}, {"date": "2017-09-14", "value": 39.363}, {"date": "2017-09-15", "value": 39.574}, {"date": "2017-09-18", "value": 39.536}, {"date": "2017-09-19", "value": 39.603}, {"date": "2017-09-20", "value": 39.707}, {"date": "2017-09-21", "value": 39.441}, {"date": "2017-09-22", "value": 39.579}, {"date": "2017-09-25", "value": 39.292}, {"date": "2017-09-26", "value": 39.139}, {"date": "2017-09-27", "value": 39.109}, {"date": "2017-09-28", "value": 39.327}, {"date": "2017-09-29", "value": 39.338}, {"date": "2017-10-02", "value": 39.272}, {"date": "2017-10-03", "value": 39.279}, {"date": "2017-10-04", "value": 39.274}, {"date": "2017-10-05", "value": 39.16}, {"date": "2017-10-06", "value": 39.172}, {"date": "2017-10-09", "value": 39.214}, {"date": "2017-10-10", "value": 39.237}, {"date": "2017-10-11", "value": 39.258}, {"date": "2017-10-12", "value": 39.256}, {"date": "2017-10-13", "value": 39.115}, {"date": "2017-10-16", "value": 39.021}, {"date": "2017-10-17", "value": 38.946}, {"date": "2017-10-18", "value": 38.96}, {"date": "2017-10-19", "value": 39.2}, {"date": "2017-10-20", "value": 39.188}, {"date": "2017-10-23", "value": 38.965}, {"date": "2017-10-24", "value": 39.035}, {"date": "2017-10-25", "value": 39.103}, {"date": "2017-10-26", "value": 38.973}, {"date": "2017-10-27", "value": 38.645}, {"date": "2017-10-30", "value": 38.598}, {"date": "2017-10-31", "value": 38.65}, {"date": "2017-11-01", "value": 38.505}, {"date": "2017-11-02", "value": 38.568}, {"date": "2017-11-03", "value": 38.608}, {"date": "2017-11-06", "value": 38.438}, {"date": "2017-11-07", "value": 38.305}, {"date": "2017-11-08", "value": 38.374}, {"date": "2017-11-09", "value": 38.495}, {"date": "2017-11-10", "value": 38.61}, {"date": "2017-11-13", "value": 38.535}, {"date": "2017-11-14", "value": 38.829}, {"date": "2017-11-15", "value": 39.096}, {"date": "2017-11-16", "value": 38.797}, {"date": "2017-11-17", "value": 38.723}, {"date": "2017-11-20", "value": 38.606}, {"date": "2017-11-21", "value": 38.406}, {"date": "2017-11-22", "value": 38.466}, {"date": "2017-11-23", "value": 38.713}, {"date": "2017-11-24", "value": 38.802}, {"date": "2017-11-27", "value": 38.987}, {"date": "2017-11-28", "value": 38.719}, {"date": "2017-11-29", "value": 38.485}, {"date": "2017-11-30", "value": 38.643}, {"date": "2017-12-01", "value": 38.781}, {"date": "2017-12-04", "value": 38.692}, {"date": "2017-12-05", "value": 38.626}, {"date": "2017-12-06", "value": 38.559}, {"date": "2017-12-07", "value": 38.458}, {"date": "2017-12-08", "value": 38.361}, {"date": "2017-12-11", "value": 38.49}, {"date": "2017-12-12", "value": 38.369}, {"date": "2017-12-13", "value": 38.236}, {"date": "2017-12-14", "value": 38.505}, {"date": "2017-12-15", "value": 38.375}, {"date": "2017-12-18", "value": 38.499}, {"date": "2017-12-19", "value": 38.655}, {"date": "2017-12-20", "value": 38.792}, {"date": "2017-12-21", "value": 38.838}, {"date": "2017-12-22", "value": 38.83}, {"date": "2017-12-27", "value": 39.027}, {"date": "2017-12-28", "value": 38.929}, {"date": "2017-12-29", "value": 39.121}, {"date": "2018-01-02", "value": 39.115}, {"date": "2018-01-03", "value": 39.11}, {"date": "2018-01-04", "value": 38.873}, {"date": "2018-01-05", "value": 38.773}, {"date": "2018-01-08", "value": 38.565}, {"date": "2018-01-09", "value": 38.481}, {"date": "2018-01-10", "value": 38.506}, {"date": "2018-01-11", "value": 38.46}, {"date": "2018-01-12", "value": 38.802}, {"date": "2018-01-15", "value": 39.194}, {"date": "2018-01-16", "value": 39.112}, {"date": "2018-01-17", "value": 39.001}, {"date": "2018-01-18", "value": 39.054}, {"date": "2018-01-19", "value": 39.069}, {"date": "2018-01-22", "value": 38.993}, {"date": "2018-01-23", "value": 38.989}, {"date": "2018-01-24", "value": 39.032}, {"date": "2018-01-25", "value": 38.983}, {"date": "2018-01-26", "value": 39.037}, {"date": "2018-01-29", "value": 38.92}, {"date": "2018-01-30", "value": 39.014}, {"date": "2018-01-31", "value": 39.003}, {"date": "2018-02-01", "value": 39.071}, {"date": "2018-02-02", "value": 39.225}, {"date": "2018-02-05", "value": 39.223}, {"date": "2018-02-06", "value": 38.941}, {"date": "2018-02-07", "value": 38.976}, {"date": "2018-02-08", "value": 39.01}, {"date": "2018-02-09", "value": 39.028}, {"date": "2018-02-12", "value": 38.874}, {"date": "2018-02-13", "value": 38.861}, {"date": "2018-02-14", "value": 38.797}, {"date": "2018-02-15", "value": 39.128}, {"date": "2018-02-16", "value": 39.0}, {"date": "2018-02-19", "value": 38.943}, {"date": "2018-02-20", "value": 38.883}, {"date": "2018-02-21", "value": 38.783}, {"date": "2018-02-22", "value": 38.761}, {"date": "2018-02-23", "value": 38.668}, {"date": "2018-02-26", "value": 38.586}, {"date": "2018-02-27", "value": 38.613}, {"date": "2018-02-28", "value": 38.389}, {"date": "2018-03-01", "value": 38.424}, {"date": "2018-03-02", "value": 38.77}, {"date": "2018-03-05", "value": 38.669}, {"date": "2018-03-06", "value": 38.871}, {"date": "2018-03-07", "value": 38.878}, {"date": "2018-03-08", "value": 38.921}, {"date": "2018-03-09", "value": 38.538}, {"date": "2018-03-12", "value": 38.542}, {"date": "2018-03-13", "value": 38.632}, {"date": "2018-03-14", "value": 38.505}, {"date": "2018-03-15", "value": 38.461}, {"date": "2018-03-16", "value": 38.379}, {"date": "2018-03-19", "value": 38.416}, {"date": "2018-03-20", "value": 38.301}, {"date": "2018-03-21", "value": 38.345}, {"date": "2018-03-22", "value": 38.512}, {"date": "2018-03-23", "value": 38.495}, {"date": "2018-03-26", "value": 38.66}, {"date": "2018-03-27", "value": 38.65}, {"date": "2018-03-28", "value": 38.744}, {"date": "2018-03-29", "value": 38.478}, {"date": "2018-04-03", "value": 38.376}, {"date": "2018-04-04", "value": 38.363}, {"date": "2018-04-05", "value": 38.331}, {"date": "2018-04-06", "value": 38.28}, {"date": "2018-04-09", "value": 38.475}, {"date": "2018-04-10", "value": 38.603}, {"date": "2018-04-11", "value": 38.601}, {"date": "2018-04-12", "value": 38.448}, {"date": "2018-04-13", "value": 38.367}, {"date": "2018-04-16", "value": 38.644}, {"date": "2018-04-17", "value": 38.566}, {"date": "2018-04-18", "value": 38.688}, {"date": "2018-04-19", "value": 38.644}, {"date": "2018-04-20", "value": 38.552}, {"date": "2018-04-23", "value": 38.537}, {"date": "2018-04-24", "value": 38.41}, {"date": "2018-04-25", "value": 38.486}, {"date": "2018-04-26", "value": 38.396}, {"date": "2018-04-27", "value": 38.117}, {"date": "2018-04-30", "value": 38.145}, {"date": "2018-05-02", "value": 38.092}, {"date": "2018-05-03", "value": 37.931}, {"date": "2018-05-04", "value": 38.008}, {"date": "2018-05-07", "value": 37.944}, {"date": "2018-05-08", "value": 37.877}, {"date": "2018-05-09", "value": 38.078}, {"date": "2018-05-10", "value": 38.081}, {"date": "2018-05-11", "value": 38.028}, {"date": "2018-05-14", "value": 38.17}, {"date": "2018-05-15", "value": 38.049}, {"date": "2018-05-16", "value": 37.874}, {"date": "2018-05-17", "value": 37.859}, {"date": "2018-05-18", "value": 37.929}, {"date": "2018-05-21", "value": 37.899}, {"date": "2018-05-22", "value": 37.758}, {"date": "2018-05-23", "value": 37.641}, {"date": "2018-05-24", "value": 37.577}, {"date": "2018-05-25", "value": 37.29}, {"date": "2018-05-28", "value": 37.272}, {"date": "2018-05-29", "value": 37.067}, {"date": "2018-05-30", "value": 37.292}, {"date": "2018-05-31", "value": 37.472}, {"date": "2018-06-01", "value": 37.376}, {"date": "2018-06-04", "value": 37.511}, {"date": "2018-06-05", "value": 37.337}, {"date": "2018-06-06", "value": 37.53}, {"date": "2018-06-07", "value": 37.792}, {"date": "2018-06-08", "value": 37.683}, {"date": "2018-06-11", "value": 37.822}, {"date": "2018-06-12", "value": 37.839}, {"date": "2018-06-13", "value": 37.798}, {"date": "2018-06-14", "value": 37.712}, {"date": "2018-06-15", "value": 37.606}, {"date": "2018-06-18", "value": 37.951}, {"date": "2018-06-19", "value": 37.878}, {"date": "2018-06-20", "value": 37.987}, {"date": "2018-06-21", "value": 37.995}, {"date": "2018-06-22", "value": 38.369}, {"date": "2018-06-25", "value": 38.563}, {"date": "2018-06-26", "value": 38.523}, {"date": "2018-06-27", "value": 38.333}, {"date": "2018-06-28", "value": 38.363}, {"date": "2018-06-29", "value": 38.565}, {"date": "2018-07-02", "value": 38.589}, {"date": "2018-07-03", "value": 38.681}, {"date": "2018-07-04", "value": 38.622}, {"date": "2018-07-05", "value": 38.874}, {"date": "2018-07-06", "value": 38.9}, {"date": "2018-07-09", "value": 39.022}, {"date": "2018-07-10", "value": 38.875}, {"date": "2018-07-11", "value": 39.042}, {"date": "2018-07-12", "value": 38.775}, {"date": "2018-07-13", "value": 38.841}, {"date": "2018-07-16", "value": 38.981}, {"date": "2018-07-17", "value": 38.949}, {"date": "2018-07-18", "value": 38.734}, {"date": "2018-07-19", "value": 38.797}, {"date": "2018-07-20", "value": 39.013}, {"date": "2018-07-23", "value": 39.167}, {"date": "2018-07-24", "value": 39.051}, {"date": "2018-07-25", "value": 38.893}, {"date": "2018-07-26", "value": 39.038}, {"date": "2018-07-27", "value": 38.897}, {"date": "2018-07-30", "value": 38.908}, {"date": "2018-07-31", "value": 39.01}, {"date": "2018-08-01", "value": 38.725}, {"date": "2018-08-02", "value": 38.69}, {"date": "2018-08-03", "value": 38.547}, {"date": "2018-08-06", "value": 38.496}, {"date": "2018-08-07", "value": 38.519}, {"date": "2018-08-08", "value": 38.499}, {"date": "2018-08-09", "value": 38.46}, {"date": "2018-08-10", "value": 38.114}, {"date": "2018-08-13", "value": 38.069}, {"date": "2018-08-14", "value": 37.953}, {"date": "2018-08-15", "value": 37.773}, {"date": "2018-08-16", "value": 37.822}, {"date": "2018-08-17", "value": 37.869}, {"date": "2018-08-20", "value": 37.726}, {"date": "2018-08-21", "value": 37.646}, {"date": "2018-08-22", "value": 38.019}, {"date": "2018-08-23", "value": 37.956}, {"date": "2018-08-24", "value": 37.887}, {"date": "2018-08-27", "value": 37.929}, {"date": "2018-08-28", "value": 38.098}, {"date": "2018-08-29", "value": 38.14}, {"date": "2018-08-30", "value": 38.239}, {"date": "2018-08-31", "value": 38.175}, {"date": "2018-09-03", "value": 38.014}, {"date": "2018-09-04", "value": 37.952}, {"date": "2018-09-05", "value": 38.035}, {"date": "2018-09-06", "value": 38.13}, {"date": "2018-09-07", "value": 38.08}, {"date": "2018-09-10", "value": 38.017}, {"date": "2018-09-11", "value": 38.009}, {"date": "2018-09-12", "value": 37.981}, {"date": "2018-09-13", "value": 37.904}, {"date": "2018-09-14", "value": 38.071}, {"date": "2018-09-17", "value": 38.071}, {"date": "2018-09-18", "value": 38.091}, {"date": "2018-09-19", "value": 37.871}, {"date": "2018-09-20", "value": 38.055}, {"date": "2018-09-21", "value": 38.14}, {"date": "2018-09-24", "value": 38.139}, {"date": "2018-09-25", "value": 38.193}, {"date": "2018-09-26", "value": 38.098}, {"date": "2018-09-27", "value": 37.96}, {"date": "2018-09-28", "value": 37.448}, {"date": "2018-10-01", "value": 37.418}, {"date": "2018-10-02", "value": 37.365}, {"date": "2018-10-03", "value": 37.398}, {"date": "2018-10-04", "value": 37.537}, {"date": "2018-10-05", "value": 37.745}, {"date": "2018-10-08", "value": 37.826}, {"date": "2018-10-09", "value": 37.85}, {"date": "2018-10-10", "value": 37.864}, {"date": "2018-10-11", "value": 37.914}, {"date": "2018-10-12", "value": 37.882}, {"date": "2018-10-15", "value": 37.841}, {"date": "2018-10-16", "value": 37.733}, {"date": "2018-10-17", "value": 37.542}, {"date": "2018-10-18", "value": 37.512}, {"date": "2018-10-19", "value": 37.358}, {"date": "2018-10-22", "value": 37.672}, {"date": "2018-10-23", "value": 37.705}, {"date": "2018-10-24", "value": 37.481}, {"date": "2018-10-25", "value": 37.57}, {"date": "2018-10-26", "value": 37.569}, {"date": "2018-10-29", "value": 37.796}, {"date": "2018-10-30", "value": 37.88}, {"date": "2018-10-31", "value": 37.535}, {"date": "2018-11-01", "value": 37.529}, {"date": "2018-11-02", "value": 37.539}, {"date": "2018-11-05", "value": 37.476}, {"date": "2018-11-06", "value": 37.644}, {"date": "2018-11-07", "value": 37.66}, {"date": "2018-11-08", "value": 37.596}, {"date": "2018-11-09", "value": 37.453}, {"date": "2018-11-12", "value": 37.298}, {"date": "2018-11-13", "value": 37.178}, {"date": "2018-11-14", "value": 37.243}, {"date": "2018-11-15", "value": 37.278}, {"date": "2018-11-16", "value": 37.385}, {"date": "2018-11-19", "value": 37.623}, {"date": "2018-11-20", "value": 37.655}, {"date": "2018-11-21", "value": 37.593}, {"date": "2018-11-22", "value": 37.607}, {"date": "2018-11-23", "value": 37.552}, {"date": "2018-11-26", "value": 37.543}, {"date": "2018-11-27", "value": 37.371}, {"date": "2018-11-28", "value": 37.259}, {"date": "2018-11-29", "value": 37.503}, {"date": "2018-11-30", "value": 37.348}, {"date": "2018-12-03", "value": 37.152}, {"date": "2018-12-04", "value": 37.273}, {"date": "2018-12-05", "value": 37.19}, {"date": "2018-12-06", "value": 37.282}, {"date": "2018-12-07", "value": 37.359}, {"date": "2018-12-10", "value": 37.525}, {"date": "2018-12-11", "value": 37.317}, {"date": "2018-12-12", "value": 37.192}, {"date": "2018-12-13", "value": 37.195}, {"date": "2018-12-14", "value": 37.026}, {"date": "2018-12-17", "value": 37.198}, {"date": "2018-12-18", "value": 37.277}, {"date": "2018-12-19", "value": 37.311}, {"date": "2018-12-20", "value": 37.41}, {"date": "2018-12-21", "value": 37.267}, {"date": "2018-12-24", "value": 37.162}, {"date": "2018-12-27", "value": 37.026}, {"date": "2018-12-28", "value": 37.317}, {"date": "2018-12-31", "value": 37.052}, {"date": "2019-01-02", "value": 36.807}, {"date": "2019-01-03", "value": 36.518}, {"date": "2019-01-04", "value": 36.587}, {"date": "2019-01-07", "value": 36.607}, {"date": "2019-01-08", "value": 36.705}, {"date": "2019-01-09", "value": 36.662}, {"date": "2019-01-10", "value": 36.802}, {"date": "2019-01-11", "value": 36.825}, {"date": "2019-01-14", "value": 36.626}, {"date": "2019-01-15", "value": 36.443}, {"date": "2019-01-16", "value": 36.115}, {"date": "2019-01-17", "value": 36.177}, {"date": "2019-01-18", "value": 36.161}, {"date": "2019-01-21", "value": 36.12}, {"date": "2019-01-22", "value": 36.128}, {"date": "2019-01-23", "value": 36.096}, {"date": "2019-01-24", "value": 35.985}, {"date": "2019-01-25", "value": 35.876}, {"date": "2019-01-28", "value": 36.024}, {"date": "2019-01-29", "value": 35.991}, {"date": "2019-01-30", "value": 35.864}, {"date": "2019-01-31", "value": 35.883}, {"date": "2019-02-01", "value": 35.893}, {"date": "2019-02-04", "value": 35.846}, {"date": "2019-02-05", "value": 35.725}, {"date": "2019-02-06", "value": 35.583}, {"date": "2019-02-07", "value": 35.436}, {"date": "2019-02-08", "value": 35.723}, {"date": "2019-02-11", "value": 35.533}, {"date": "2019-02-12", "value": 35.356}, {"date": "2019-02-13", "value": 35.419}, {"date": "2019-02-14", "value": 35.331}, {"date": "2019-02-15", "value": 35.21}, {"date": "2019-02-18", "value": 35.366}, {"date": "2019-02-19", "value": 35.249}, {"date": "2019-02-20", "value": 35.268}, {"date": "2019-02-21", "value": 35.39}, {"date": "2019-02-22", "value": 35.493}, {"date": "2019-02-25", "value": 35.513}, {"date": "2019-02-26", "value": 35.583}, {"date": "2019-02-27", "value": 35.741}, {"date": "2019-02-28", "value": 35.983}, {"date": "2019-03-01", "value": 36.113}, {"date": "2019-03-04", "value": 36.142}, {"date": "2019-03-05", "value": 36.015}, {"date": "2019-03-06", "value": 36.012}, {"date": "2019-03-07", "value": 35.819}, {"date": "2019-03-08", "value": 35.675}, {"date": "2019-03-11", "value": 35.655}, {"date": "2019-03-12", "value": 35.697}, {"date": "2019-03-13", "value": 35.729}, {"date": "2019-03-14", "value": 35.896}, {"date": "2019-03-15", "value": 35.846}, {"date": "2019-03-18", "value": 35.954}, {"date": "2019-03-19", "value": 35.982}, {"date": "2019-03-20", "value": 36.032}, {"date": "2019-03-21", "value": 36.12}, {"date": "2019-03-22", "value": 35.793}, {"date": "2019-03-25", "value": 35.804}, {"date": "2019-03-26", "value": 35.73}, {"date": "2019-03-27", "value": 35.844}, {"date": "2019-03-28", "value": 35.752}, {"date": "2019-03-29", "value": 35.632}, {"date": "2019-04-01", "value": 35.657}, {"date": "2019-04-02", "value": 35.56}, {"date": "2019-04-03", "value": 35.697}, {"date": "2019-04-04", "value": 35.654}, {"date": "2019-04-05", "value": 35.833}, {"date": "2019-04-08", "value": 35.942}, {"date": "2019-04-09", "value": 35.804}, {"date": "2019-04-10", "value": 35.839}, {"date": "2019-04-11", "value": 35.848}, {"date": "2019-04-12", "value": 35.955}, {"date": "2019-04-15", "value": 35.936}, {"date": "2019-04-16", "value": 35.961}, {"date": "2019-04-17", "value": 35.926}, {"date": "2019-04-18", "value": 35.792}, {"date": "2019-04-23", "value": 35.945}, {"date": "2019-04-24", "value": 35.869}, {"date": "2019-04-25", "value": 35.749}, {"date": "2019-04-26", "value": 35.614}, {"date": "2019-04-29", "value": 35.624}, {"date": "2019-04-30", "value": 35.802}, {"date": "2019-05-02", "value": 35.906}, {"date": "2019-05-03", "value": 35.724}, {"date": "2019-05-06", "value": 35.73}, {"date": "2019-05-07", "value": 35.68}, {"date": "2019-05-08", "value": 35.622}, {"date": "2019-05-09", "value": 35.577}, {"date": "2019-05-10", "value": 35.464}, {"date": "2019-05-13", "value": 35.619}, {"date": "2019-05-14", "value": 35.362}, {"date": "2019-05-15", "value": 35.322}, {"date": "2019-05-16", "value": 35.396}, {"date": "2019-05-17", "value": 35.499}, {"date": "2019-05-20", "value": 35.567}, {"date": "2019-05-21", "value": 35.643}, {"date": "2019-05-22", "value": 35.686}, {"date": "2019-05-23", "value": 35.639}, {"date": "2019-05-24", "value": 35.636}, {"date": "2019-05-27", "value": 35.643}, {"date": "2019-05-28", "value": 35.602}, {"date": "2019-05-29", "value": 35.521}, {"date": "2019-05-30", "value": 35.428}, {"date": "2019-05-31", "value": 35.282}, {"date": "2019-06-03", "value": 35.138}, {"date": "2019-06-04", "value": 35.188}, {"date": "2019-06-05", "value": 35.302}, {"date": "2019-06-06", "value": 35.285}, {"date": "2019-06-07", "value": 35.341}, {"date": "2019-06-10", "value": 35.423}, {"date": "2019-06-11", "value": 35.403}, {"date": "2019-06-12", "value": 35.379}, {"date": "2019-06-13", "value": 35.25}, {"date": "2019-06-14", "value": 35.101}, {"date": "2019-06-17", "value": 35.196}, {"date": "2019-06-18", "value": 35.043}, {"date": "2019-06-19", "value": 35.05}, {"date": "2019-06-20", "value": 34.978}, {"date": "2019-06-21", "value": 34.859}, {"date": "2019-06-24", "value": 35.008}, {"date": "2019-06-25", "value": 34.973}, {"date": "2019-06-26", "value": 34.955}, {"date": "2019-06-27", "value": 35.003}, {"date": "2019-06-28", "value": 34.897}, {"date": "2019-07-01", "value": 34.771}, {"date": "2019-07-02", "value": 34.643}, {"date": "2019-07-03", "value": 34.534}, {"date": "2019-07-04", "value": 34.603}, {"date": "2019-07-05", "value": 34.529}, {"date": "2019-07-08", "value": 34.514}, {"date": "2019-07-09", "value": 34.551}, {"date": "2019-07-10", "value": 34.586}, {"date": "2019-07-11", "value": 34.549}, {"date": "2019-07-12", "value": 34.789}, {"date": "2019-07-15", "value": 34.816}, {"date": "2019-07-16", "value": 34.662}, {"date": "2019-07-17", "value": 34.705}, {"date": "2019-07-18", "value": 34.635}, {"date": "2019-07-19", "value": 34.57}, {"date": "2019-07-22", "value": 34.593}, {"date": "2019-07-23", "value": 34.519}, {"date": "2019-07-24", "value": 34.428}, {"date": "2019-07-25", "value": 34.306}, {"date": "2019-07-26", "value": 34.411}, {"date": "2019-07-29", "value": 34.308}, {"date": "2019-07-30", "value": 34.36}, {"date": "2019-07-31", "value": 34.273}, {"date": "2019-08-01", "value": 34.099}, {"date": "2019-08-02", "value": 34.157}, {"date": "2019-08-05", "value": 34.435}, {"date": "2019-08-06", "value": 34.394}, {"date": "2019-08-07", "value": 34.485}, {"date": "2019-08-08", "value": 34.413}, {"date": "2019-08-09", "value": 34.4}, {"date": "2019-08-12", "value": 34.506}, {"date": "2019-08-13", "value": 34.648}, {"date": "2019-08-14", "value": 34.509}, {"date": "2019-08-15", "value": 34.403}, {"date": "2019-08-16", "value": 34.208}, {"date": "2019-08-19", "value": 34.247}, {"date": "2019-08-20", "value": 34.086}, {"date": "2019-08-21", "value": 34.173}, {"date": "2019-08-22", "value": 34.13}, {"date": "2019-08-23", "value": 33.997}, {"date": "2019-08-26", "value": 34.004}, {"date": "2019-08-27", "value": 33.935}, {"date": "2019-08-28", "value": 33.931}, {"date": "2019-08-29", "value": 33.886}, {"date": "2019-08-30", "value": 33.754}, {"date": "2019-09-02", "value": 33.6}, {"date": "2019-09-03", "value": 33.548}, {"date": "2019-09-04", "value": 33.732}, {"date": "2019-09-05", "value": 33.777}, {"date": "2019-09-06", "value": 33.819}, {"date": "2019-09-09", "value": 33.8}, {"date": "2019-09-10", "value": 33.799}, {"date": "2019-09-11", "value": 33.653}, {"date": "2019-09-12", "value": 33.334}, {"date": "2019-09-13", "value": 33.776}, {"date": "2019-09-16", "value": 33.672}, {"date": "2019-09-17", "value": 33.701}, {"date": "2019-09-18", "value": 33.75}, {"date": "2019-09-19", "value": 33.782}, {"date": "2019-09-20", "value": 33.636}, {"date": "2019-09-23", "value": 33.499}, {"date": "2019-09-24", "value": 33.63}, {"date": "2019-09-25", "value": 33.577}, {"date": "2019-09-26", "value": 33.509}, {"date": "2019-09-27", "value": 33.51}, {"date": "2019-09-30", "value": 33.315}, {"date": "2019-10-01", "value": 33.43}, {"date": "2019-10-02", "value": 33.458}, {"date": "2019-10-03", "value": 33.461}, {"date": "2019-10-04", "value": 33.437}, {"date": "2019-10-07", "value": 33.476}, {"date": "2019-10-08", "value": 33.403}, {"date": "2019-10-09", "value": 33.311}, {"date": "2019-10-10", "value": 33.537}, {"date": "2019-10-11", "value": 33.642}, {"date": "2019-10-14", "value": 33.529}, {"date": "2019-10-15", "value": 33.434}, {"date": "2019-10-16", "value": 33.533}, {"date": "2019-10-17", "value": 33.689}, {"date": "2019-10-18", "value": 33.761}, {"date": "2019-10-21", "value": 33.804}, {"date": "2019-10-22", "value": 33.735}, {"date": "2019-10-23", "value": 33.73}, {"date": "2019-10-24", "value": 33.707}, {"date": "2019-10-25", "value": 33.504}, {"date": "2019-10-28", "value": 33.488}, {"date": "2019-10-29", "value": 33.524}, {"date": "2019-10-30", "value": 33.58}, {"date": "2019-10-31", "value": 33.668}, {"date": "2019-11-01", "value": 33.623}, {"date": "2019-11-04", "value": 33.689}, {"date": "2019-11-05", "value": 33.544}, {"date": "2019-11-06", "value": 33.608}, {"date": "2019-11-07", "value": 33.624}, {"date": "2019-11-08", "value": 33.527}, {"date": "2019-11-11", "value": 33.493}, {"date": "2019-11-12", "value": 33.416}, {"date": "2019-11-13", "value": 33.277}, {"date": "2019-11-14", "value": 33.218}, {"date": "2019-11-15", "value": 33.35}, {"date": "2019-11-18", "value": 33.443}, {"date": "2019-11-19", "value": 33.458}, {"date": "2019-11-20", "value": 33.382}, {"date": "2019-11-21", "value": 33.5}, {"date": "2019-11-22", "value": 33.39}, {"date": "2019-11-25", "value": 33.272}, {"date": "2019-11-26", "value": 33.297}, {"date": "2019-11-27", "value": 33.286}, {"date": "2019-11-28", "value": 33.263}, {"date": "2019-11-29", "value": 33.204}, {"date": "2019-12-02", "value": 33.383}, {"date": "2019-12-03", "value": 33.529}, {"date": "2019-12-04", "value": 33.581}, {"date": "2019-12-05", "value": 33.676}, {"date": "2019-12-06", "value": 33.645}, {"date": "2019-12-09", "value": 33.571}, {"date": "2019-12-10", "value": 33.558}, {"date": "2019-12-11", "value": 33.518}, {"date": "2019-12-12", "value": 33.606}, {"date": "2019-12-13", "value": 33.729}, {"date": "2019-12-16", "value": 33.689}, {"date": "2019-12-17", "value": 33.737}, {"date": "2019-12-18", "value": 33.606}, {"date": "2019-12-19", "value": 33.568}, {"date": "2019-12-20", "value": 33.496}, {"date": "2019-12-23", "value": 33.408}, {"date": "2019-12-24", "value": 33.412}, {"date": "2019-12-27", "value": 33.632}, {"date": "2019-12-30", "value": 33.472}, {"date": "2019-12-31", "value": 33.415}, {"date": "2020-01-02", "value": 33.741}, {"date": "2020-01-03", "value": 33.614}, {"date": "2020-01-06", "value": 33.744}, {"date": "2020-01-07", "value": 33.823}, {"date": "2020-01-08", "value": 33.74}, {"date": "2020-01-09", "value": 33.647}, {"date": "2020-01-10", "value": 33.534}, {"date": "2020-01-13", "value": 33.62}, {"date": "2020-01-14", "value": 33.624}, {"date": "2020-01-15", "value": 33.693}, {"date": "2020-01-16", "value": 33.915}, {"date": "2020-01-17", "value": 33.746}, {"date": "2020-01-20", "value": 33.647}, {"date": "2020-01-21", "value": 33.79}, {"date": "2020-01-22", "value": 33.685}, {"date": "2020-01-23", "value": 33.883}, {"date": "2020-01-24", "value": 33.723}, {"date": "2020-01-27", "value": 33.869}, {"date": "2020-01-28", "value": 33.945}, {"date": "2020-01-29", "value": 34.07}, {"date": "2020-01-30", "value": 34.405}, {"date": "2020-01-31", "value": 34.46}, {"date": "2020-02-03", "value": 34.349}, {"date": "2020-02-04", "value": 34.194}, {"date": "2020-02-05", "value": 34.133}, {"date": "2020-02-06", "value": 34.197}, {"date": "2020-02-07", "value": 34.333}, {"date": "2020-02-10", "value": 34.277}, {"date": "2020-02-11", "value": 34.082}, {"date": "2020-02-12", "value": 33.948}, {"date": "2020-02-13", "value": 33.839}, {"date": "2020-02-14", "value": 33.848}, {"date": "2020-02-17", "value": 33.778}, {"date": "2020-02-18", "value": 33.773}, {"date": "2020-02-19", "value": 33.696}, {"date": "2020-02-20", "value": 33.924}, {"date": "2020-02-21", "value": 34.164}, {"date": "2020-02-24", "value": 34.336}, {"date": "2020-02-25", "value": 34.39}, {"date": "2020-02-26", "value": 34.664}, {"date": "2020-02-27", "value": 34.701}, {"date": "2020-02-28", "value": 34.632}, {"date": "2020-03-02", "value": 34.968}, {"date": "2020-03-03", "value": 35.063}, {"date": "2020-03-04", "value": 34.866}, {"date": "2020-03-05", "value": 35.295}, {"date": "2020-03-06", "value": 35.64}, {"date": "2020-03-09", "value": 36.081}, {"date": "2020-03-10", "value": 35.809}, {"date": "2020-03-11", "value": 35.584}, {"date": "2020-03-12", "value": 35.586}, {"date": "2020-03-13", "value": 35.244}, {"date": "2020-03-16", "value": 35.937}, {"date": "2020-03-17", "value": 35.461}, {"date": "2020-03-18", "value": 35.448}, {"date": "2020-03-19", "value": 35.076}, {"date": "2020-03-20", "value": 34.851}, {"date": "2020-03-23", "value": 35.438}, {"date": "2020-03-24", "value": 35.533}, {"date": "2020-03-25", "value": 35.491}, {"date": "2020-03-26", "value": 35.836}, {"date": "2020-03-27", "value": 35.769}, {"date": "2020-03-30", "value": 36.081}, {"date": "2020-03-31", "value": 35.925}, {"date": "2020-04-01", "value": 36.111}, {"date": "2020-04-02", "value": 35.961}, {"date": "2020-04-03", "value": 35.601}, {"date": "2020-04-06", "value": 35.459}, {"date": "2020-04-07", "value": 35.665}, {"date": "2020-04-08", "value": 35.613}, {"date": "2020-04-09", "value": 35.665}, {"date": "2020-04-14", "value": 35.86}, {"date": "2020-04-15", "value": 35.631}, {"date": "2020-04-16", "value": 35.56}, {"date": "2020-04-17", "value": 35.328}, {"date": "2020-04-20", "value": 35.284}, {"date": "2020-04-21", "value": 35.269}, {"date": "2020-04-22", "value": 35.176}, {"date": "2020-04-23", "value": 34.815}, {"date": "2020-04-24", "value": 35.03}, {"date": "2020-04-27", "value": 35.236}, {"date": "2020-04-28", "value": 35.28}, {"date": "2020-04-29", "value": 35.15}, {"date": "2020-04-30", "value": 35.216}, {"date": "2020-05-04", "value": 35.397}, {"date": "2020-05-05", "value": 35.126}, {"date": "2020-05-06", "value": 35.004}, {"date": "2020-05-07", "value": 34.969}, {"date": "2020-05-08", "value": 34.958}, {"date": "2020-05-11", "value": 34.837}, {"date": "2020-05-12", "value": 34.854}, {"date": "2020-05-13", "value": 34.844}, {"date": "2020-05-14", "value": 34.675}, {"date": "2020-05-15", "value": 34.656}, {"date": "2020-05-18", "value": 34.684}, {"date": "2020-05-19", "value": 34.947}, {"date": "2020-05-20", "value": 34.868}, {"date": "2020-05-21", "value": 34.991}, {"date": "2020-05-22", "value": 34.778}, {"date": "2020-05-25", "value": 34.89}, {"date": "2020-05-26", "value": 34.988}, {"date": "2020-05-27", "value": 35.056}, {"date": "2020-05-28", "value": 35.108}, {"date": "2020-05-29", "value": 35.424}, {"date": "2020-06-01", "value": 35.204}, {"date": "2020-06-02", "value": 35.271}, {"date": "2020-06-03", "value": 35.339}, {"date": "2020-06-04", "value": 35.539}, {"date": "2020-06-05", "value": 35.65}, {"date": "2020-06-08", "value": 35.474}, {"date": "2020-06-09", "value": 35.418}, {"date": "2020-06-10", "value": 35.422}, {"date": "2020-06-11", "value": 35.122}, {"date": "2020-06-12", "value": 34.986}, {"date": "2020-06-15", "value": 35.008}, {"date": "2020-06-16", "value": 35.18}, {"date": "2020-06-17", "value": 35.055}, {"date": "2020-06-18", "value": 34.928}, {"date": "2020-06-19", "value": 34.765}, {"date": "2020-06-22", "value": 34.76}, {"date": "2020-06-23", "value": 34.995}, {"date": "2020-06-24", "value": 34.788}, {"date": "2020-06-25", "value": 34.647}, {"date": "2020-06-26", "value": 34.674}, {"date": "2020-06-29", "value": 34.845}, {"date": "2020-06-30", "value": 34.624}, {"date": "2020-07-01", "value": 34.709}, {"date": "2020-07-02", "value": 35.054}, {"date": "2020-07-03", "value": 34.918}, {"date": "2020-07-06", "value": 35.158}, {"date": "2020-07-07", "value": 35.262}, {"date": "2020-07-08", "value": 35.252}, {"date": "2020-07-09", "value": 35.381}, {"date": "2020-07-10", "value": 35.316}, {"date": "2020-07-13", "value": 35.562}, {"date": "2020-07-14", "value": 35.922}, {"date": "2020-07-15", "value": 36.037}, {"date": "2020-07-16", "value": 36.148}, {"date": "2020-07-17", "value": 36.238}, {"date": "2020-07-20", "value": 36.376}, {"date": "2020-07-21", "value": 36.194}, {"date": "2020-07-22", "value": 36.546}, {"date": "2020-07-23", "value": 36.685}, {"date": "2020-07-24", "value": 36.821}, {"date": "2020-07-27", "value": 37.05}, {"date": "2020-07-28", "value": 36.92}, {"date": "2020-07-29", "value": 36.899}, {"date": "2020-07-30", "value": 36.92}, {"date": "2020-07-31", "value": 36.948}, {"date": "2020-08-03", "value": 36.644}, {"date": "2020-08-04", "value": 36.608}, {"date": "2020-08-05", "value": 36.759}, {"date": "2020-08-06", "value": 36.832}, {"date": "2020-08-07", "value": 36.816}, {"date": "2020-08-10", "value": 36.63}, {"date": "2020-08-11", "value": 36.598}, {"date": "2020-08-12", "value": 36.62}, {"date": "2020-08-13", "value": 36.741}, {"date": "2020-08-14", "value": 36.75}, {"date": "2020-08-17", "value": 36.993}, {"date": "2020-08-18", "value": 37.051}, {"date": "2020-08-19", "value": 37.279}, {"date": "2020-08-20", "value": 37.245}, {"date": "2020-08-21", "value": 37.161}, {"date": "2020-08-24", "value": 37.211}, {"date": "2020-08-25", "value": 37.185}, {"date": "2020-08-26", "value": 36.947}, {"date": "2020-08-27", "value": 36.87}, {"date": "2020-08-28", "value": 37.091}, {"date": "2020-08-31", "value": 37.098}, {"date": "2020-09-01", "value": 37.25}, {"date": "2020-09-02", "value": 37.095}, {"date": "2020-09-03", "value": 37.14}, {"date": "2020-09-04", "value": 37.172}, {"date": "2020-09-07", "value": 37.092}, {"date": "2020-09-08", "value": 37.082}, {"date": "2020-09-09", "value": 36.928}, {"date": "2020-09-10", "value": 37.046}, {"date": "2020-09-11", "value": 37.139}, {"date": "2020-09-14", "value": 37.172}, {"date": "2020-09-15", "value": 37.079}, {"date": "2020-09-16", "value": 36.913}, {"date": "2020-09-17", "value": 36.801}, {"date": "2020-09-18", "value": 36.889}, {"date": "2020-09-21", "value": 36.823}, {"date": "2020-09-22", "value": 36.84}, {"date": "2020-09-23", "value": 36.841}, {"date": "2020-09-24", "value": 36.821}, {"date": "2020-09-25", "value": 36.781}, {"date": "2020-09-28", "value": 36.965}, {"date": "2020-09-29", "value": 36.988}, {"date": "2020-09-30", "value": 37.079}, {"date": "2020-10-01", "value": 37.101}, {"date": "2020-10-02", "value": 36.991}, {"date": "2020-10-05", "value": 36.846}, {"date": "2020-10-06", "value": 36.795}, {"date": "2020-10-07", "value": 36.758}, {"date": "2020-10-08", "value": 36.724}, {"date": "2020-10-09", "value": 36.629}, {"date": "2020-10-12", "value": 36.754}, {"date": "2020-10-13", "value": 36.676}, {"date": "2020-10-14", "value": 36.648}, {"date": "2020-10-15", "value": 36.574}, {"date": "2020-10-16", "value": 36.608}, {"date": "2020-10-19", "value": 36.746}, {"date": "2020-10-20", "value": 36.965}, {"date": "2020-10-21", "value": 37.026}, {"date": "2020-10-22", "value": 37.0}, {"date": "2020-10-23", "value": 37.056}, {"date": "2020-10-26", "value": 36.97}, {"date": "2020-10-27", "value": 36.94}, {"date": "2020-10-28", "value": 36.659}, {"date": "2020-10-29", "value": 36.598}, {"date": "2020-10-30", "value": 36.439}, {"date": "2020-11-02", "value": 36.249}, {"date": "2020-11-03", "value": 36.329}, {"date": "2020-11-04", "value": 36.37}, {"date": "2020-11-05", "value": 36.525}, {"date": "2020-11-06", "value": 36.287}, {"date": "2020-11-09", "value": 36.101}, {"date": "2020-11-10", "value": 35.825}, {"date": "2020-11-11", "value": 35.686}, {"date": "2020-11-12", "value": 35.715}, {"date": "2020-11-13", "value": 35.646}, {"date": "2020-11-16", "value": 35.75}, {"date": "2020-11-17", "value": 35.836}, {"date": "2020-11-18", "value": 35.984}, {"date": "2020-11-19", "value": 35.975}, {"date": "2020-11-20", "value": 35.922}, {"date": "2020-11-23", "value": 36.048}, {"date": "2020-11-24", "value": 36.07}, {"date": "2020-11-25", "value": 36.08}, {"date": "2020-11-26", "value": 36.057}, {"date": "2020-11-27", "value": 36.148}, {"date": "2020-11-30", "value": 36.257}, {"date": "2020-12-01", "value": 36.215}, {"date": "2020-12-02", "value": 36.5}, {"date": "2020-12-03", "value": 36.66}, {"date": "2020-12-04", "value": 36.672}, {"date": "2020-12-07", "value": 36.669}, {"date": "2020-12-08", "value": 36.415}, {"date": "2020-12-09", "value": 36.388}, {"date": "2020-12-10", "value": 36.418}, {"date": "2020-12-11", "value": 36.496}, {"date": "2020-12-14", "value": 36.583}, {"date": "2020-12-15", "value": 36.467}, {"date": "2020-12-16", "value": 36.616}, {"date": "2020-12-17", "value": 36.554}, {"date": "2020-12-18", "value": 36.556}, {"date": "2020-12-21", "value": 36.653}, {"date": "2020-12-22", "value": 36.901}, {"date": "2020-12-23", "value": 36.772}, {"date": "2020-12-24", "value": 36.689}, {"date": "2020-12-28", "value": 36.865}, {"date": "2020-12-29", "value": 36.826}, {"date": "2020-12-30", "value": 36.769}, {"date": "2020-12-31", "value": 36.727}, {"date": "2021-01-04", "value": 36.728}, {"date": "2021-01-05", "value": 36.776}, {"date": "2021-01-06", "value": 36.921}, {"date": "2021-01-07", "value": 36.859}, {"date": "2021-01-08", "value": 36.848}, {"date": "2021-01-11", "value": 36.659}, {"date": "2021-01-12", "value": 36.641}, {"date": "2021-01-13", "value": 36.547}, {"date": "2021-01-14", "value": 36.396}, {"date": "2021-01-15", "value": 36.411}, {"date": "2021-01-18", "value": 36.361}, {"date": "2021-01-19", "value": 36.426}, {"date": "2021-01-20", "value": 36.315}, {"date": "2021-01-21", "value": 36.389}, {"date": "2021-01-22", "value": 36.486}, {"date": "2021-01-25", "value": 36.438}, {"date": "2021-01-26", "value": 36.405}, {"date": "2021-01-27", "value": 36.342}, {"date": "2021-01-28", "value": 36.315}, {"date": "2021-01-29", "value": 36.287}, {"date": "2021-02-01", "value": 36.228}, {"date": "2021-02-02", "value": 36.12}, {"date": "2021-02-03", "value": 36.111}, {"date": "2021-02-04", "value": 36.06}, {"date": "2021-02-05", "value": 36.069}, {"date": "2021-02-08", "value": 36.098}, {"date": "2021-02-09", "value": 36.239}, {"date": "2021-02-10", "value": 36.266}, {"date": "2021-02-11", "value": 36.271}, {"date": "2021-02-12", "value": 36.215}, {"date": "2021-02-15", "value": 36.254}, {"date": "2021-02-16", "value": 36.332}, {"date": "2021-02-17", "value": 36.168}, {"date": "2021-02-18", "value": 36.276}, {"date": "2021-02-19", "value": 36.386}, {"date": "2021-02-22", "value": 36.448}, {"date": "2021-02-23", "value": 36.453}, {"date": "2021-02-24", "value": 36.487}, {"date": "2021-02-25", "value": 36.858}, {"date": "2021-02-26", "value": 36.799}, {"date": "2021-03-01", "value": 36.436}, {"date": "2021-03-02", "value": 36.401}, {"date": "2021-03-03", "value": 36.566}, {"date": "2021-03-04", "value": 36.511}, {"date": "2021-03-05", "value": 36.422}, {"date": "2021-03-08", "value": 36.535}, {"date": "2021-03-09", "value": 36.597}, {"date": "2021-03-10", "value": 36.592}, {"date": "2021-03-11", "value": 36.57}, {"date": "2021-03-12", "value": 36.73}, {"date": "2021-03-15", "value": 36.63}, {"date": "2021-03-16", "value": 36.655}, {"date": "2021-03-17", "value": 36.656}, {"date": "2021-03-18", "value": 36.772}, {"date": "2021-03-19", "value": 36.672}, {"date": "2021-03-22", "value": 36.816}, {"date": "2021-03-23", "value": 36.819}, {"date": "2021-03-24", "value": 36.658}, {"date": "2021-03-25", "value": 36.746}, {"date": "2021-03-26", "value": 36.654}, {"date": "2021-03-29", "value": 36.731}, {"date": "2021-03-30", "value": 36.714}, {"date": "2021-03-31", "value": 36.658}, {"date": "2021-04-01", "value": 36.73}, {"date": "2021-04-06", "value": 37.054}, {"date": "2021-04-07", "value": 37.286}, {"date": "2021-04-08", "value": 37.347}, {"date": "2021-04-09", "value": 37.388}, {"date": "2021-04-12", "value": 37.504}, {"date": "2021-04-13", "value": 37.579}, {"date": "2021-04-14", "value": 37.519}, {"date": "2021-04-15", "value": 37.376}, {"date": "2021-04-16", "value": 37.42}, {"date": "2021-04-19", "value": 37.589}, {"date": "2021-04-20", "value": 37.69}, {"date": "2021-04-21", "value": 37.666}, {"date": "2021-04-22", "value": 37.77}, {"date": "2021-04-23", "value": 37.85}, {"date": "2021-04-26", "value": 37.995}, {"date": "2021-04-27", "value": 37.92}, {"date": "2021-04-28", "value": 37.852}, {"date": "2021-04-29", "value": 37.842}, {"date": "2021-04-30", "value": 37.648}, {"date": "2021-05-03", "value": 37.565}, {"date": "2021-05-04", "value": 37.475}, {"date": "2021-05-05", "value": 37.366}, {"date": "2021-05-06", "value": 37.712}, {"date": "2021-05-07", "value": 37.588}, {"date": "2021-05-10", "value": 37.809}, {"date": "2021-05-11", "value": 37.849}, {"date": "2021-05-12", "value": 37.832}, {"date": "2021-05-13", "value": 37.874}, {"date": "2021-05-14", "value": 38.012}, {"date": "2021-05-17", "value": 38.214}, {"date": "2021-05-18", "value": 38.402}, {"date": "2021-05-19", "value": 38.388}, {"date": "2021-05-20", "value": 38.305}, {"date": "2021-05-21", "value": 38.234}, {"date": "2021-05-24", "value": 38.297}, {"date": "2021-05-25", "value": 38.448}, {"date": "2021-05-26", "value": 38.203}, {"date": "2021-05-27", "value": 38.18}, {"date": "2021-05-28", "value": 38.004}, {"date": "2021-05-31", "value": 38.067}, {"date": "2021-06-01", "value": 38.105}, {"date": "2021-06-02", "value": 37.959}, {"date": "2021-06-03", "value": 37.938}, {"date": "2021-06-04", "value": 37.866}, {"date": "2021-06-07", "value": 37.933}, {"date": "2021-06-08", "value": 37.996}, {"date": "2021-06-09", "value": 38.0}, {"date": "2021-06-10", "value": 37.947}, {"date": "2021-06-11", "value": 37.666}, {"date": "2021-06-14", "value": 37.717}, {"date": "2021-06-15", "value": 37.716}, {"date": "2021-06-16", "value": 37.766}, {"date": "2021-06-17", "value": 37.482}, {"date": "2021-06-18", "value": 37.419}, {"date": "2021-06-21", "value": 37.593}, {"date": "2021-06-22", "value": 37.728}, {"date": "2021-06-23", "value": 37.986}, {"date": "2021-06-24", "value": 38.016}, {"date": "2021-06-25", "value": 38.013}, {"date": "2021-06-28", "value": 38.082}, {"date": "2021-06-29", "value": 38.166}, {"date": "2021-06-30", "value": 38.118}, {"date": "2021-07-01", "value": 38.088}, {"date": "2021-07-02", "value": 38.052}, {"date": "2021-07-05", "value": 38.114}, {"date": "2021-07-06", "value": 38.13}, {"date": "2021-07-07", "value": 38.173}, {"date": "2021-07-08", "value": 38.497}, {"date": "2021-07-09", "value": 38.598}, {"date": "2021-07-12", "value": 38.732}, {"date": "2021-07-13", "value": 38.635}, {"date": "2021-07-14", "value": 38.525}, {"date": "2021-07-15", "value": 38.598}, {"date": "2021-07-16", "value": 38.669}, {"date": "2021-07-19", "value": 38.663}, {"date": "2021-07-20", "value": 38.634}, {"date": "2021-07-21", "value": 38.695}, {"date": "2021-07-22", "value": 38.704}, {"date": "2021-07-23", "value": 38.743}, {"date": "2021-07-26", "value": 38.832}, {"date": "2021-07-27", "value": 38.926}, {"date": "2021-07-28", "value": 38.78}, {"date": "2021-07-29", "value": 39.003}, {"date": "2021-07-30", "value": 39.098}, {"date": "2021-08-02", "value": 39.152}, {"date": "2021-08-03", "value": 39.244}, {"date": "2021-08-04", "value": 39.272}, {"date": "2021-08-05", "value": 39.389}, {"date": "2021-08-06", "value": 39.359}, {"date": "2021-08-09", "value": 39.329}, {"date": "2021-08-10", "value": 39.222}, {"date": "2021-08-11", "value": 39.062}, {"date": "2021-08-12", "value": 38.762}, {"date": "2021-08-13", "value": 39.213}, {"date": "2021-08-16", "value": 39.371}, {"date": "2021-08-17", "value": 39.208}, {"date": "2021-08-18", "value": 39.02}, {"date": "2021-08-19", "value": 38.994}, {"date": "2021-08-20", "value": 38.946}, {"date": "2021-08-23", "value": 39.091}, {"date": "2021-08-24", "value": 38.595}, {"date": "2021-08-25", "value": 38.465}, {"date": "2021-08-26", "value": 38.525}, {"date": "2021-08-27", "value": 38.406}, {"date": "2021-08-30", "value": 38.271}, {"date": "2021-08-31", "value": 38.129}, {"date": "2021-09-01", "value": 38.204}, {"date": "2021-09-02", "value": 38.446}, {"date": "2021-09-03", "value": 38.62}, {"date": "2021-09-06", "value": 38.516}, {"date": "2021-09-07", "value": 38.64}, {"date": "2021-09-08", "value": 38.71}, {"date": "2021-09-09", "value": 38.687}, {"date": "2021-09-10", "value": 38.655}, {"date": "2021-09-13", "value": 38.762}, {"date": "2021-09-14", "value": 38.927}, {"date": "2021-09-15", "value": 38.865}, {"date": "2021-09-16", "value": 38.918}, {"date": "2021-09-17", "value": 39.145}, {"date": "2021-09-20", "value": 39.062}, {"date": "2021-09-21", "value": 39.205}, {"date": "2021-09-22", "value": 39.222}, {"date": "2021-09-23", "value": 38.964}, {"date": "2021-09-24", "value": 39.2}, {"date": "2021-09-27", "value": 39.276}, {"date": "2021-09-28", "value": 39.46}, {"date": "2021-09-29", "value": 39.49}, {"date": "2021-09-30", "value": 39.235}, {"date": "2021-10-01", "value": 39.022}, {"date": "2021-10-04", "value": 39.242}, {"date": "2021-10-05", "value": 39.203}, {"date": "2021-10-06", "value": 39.116}, {"date": "2021-10-07", "value": 39.051}, {"date": "2021-10-08", "value": 39.161}, {"date": "2021-10-11", "value": 39.195}, {"date": "2021-10-12", "value": 38.501}, {"date": "2021-10-13", "value": 38.478}, {"date": "2021-10-14", "value": 38.524}, {"date": "2021-10-15", "value": 38.669}, {"date": "2021-10-18", "value": 38.827}, {"date": "2021-10-19", "value": 38.881}, {"date": "2021-10-20", "value": 38.774}, {"date": "2021-10-21", "value": 38.862}, {"date": "2021-10-22", "value": 38.763}, {"date": "2021-10-25", "value": 38.423}, {"date": "2021-10-26", "value": 38.456}, {"date": "2021-10-27", "value": 38.65}, {"date": "2021-10-28", "value": 38.547}, {"date": "2021-10-29", "value": 38.72}, {"date": "2021-11-01", "value": 38.613}, {"date": "2021-11-02", "value": 38.568}, {"date": "2021-11-03", "value": 38.624}, {"date": "2021-11-04", "value": 38.542}, {"date": "2021-11-05", "value": 38.341}, {"date": "2021-11-08", "value": 38.211}, {"date": "2021-11-09", "value": 37.932}, {"date": "2021-11-10", "value": 37.899}, {"date": "2021-11-11", "value": 37.652}, {"date": "2021-11-12", "value": 37.527}, {"date": "2021-11-15", "value": 37.428}, {"date": "2021-11-16", "value": 37.153}, {"date": "2021-11-17", "value": 36.969}, {"date": "2021-11-18", "value": 37.03}, {"date": "2021-11-19", "value": 36.969}, {"date": "2021-11-22", "value": 37.116}, {"date": "2021-11-23", "value": 37.275}, {"date": "2021-11-24", "value": 37.389}, {"date": "2021-11-25", "value": 37.496}, {"date": "2021-11-26", "value": 38.006}, {"date": "2021-11-29", "value": 37.978}, {"date": "2021-11-30", "value": 38.282}, {"date": "2021-12-01", "value": 38.151}, {"date": "2021-12-02", "value": 38.413}, {"date": "2021-12-03", "value": 38.254}, {"date": "2021-12-06", "value": 38.252}, {"date": "2021-12-07", "value": 37.91}, {"date": "2021-12-08", "value": 37.829}, {"date": "2021-12-09", "value": 37.96}, {"date": "2021-12-10", "value": 37.945}, {"date": "2021-12-13", "value": 37.612}, {"date": "2021-12-14", "value": 37.716}, {"date": "2021-12-15", "value": 37.615}, {"date": "2021-12-16", "value": 37.919}, {"date": "2021-12-17", "value": 37.706}, {"date": "2021-12-20", "value": 37.889}, {"date": "2021-12-21", "value": 38.019}, {"date": "2021-12-22", "value": 38.13}, {"date": "2021-12-23", "value": 37.934}, {"date": "2021-12-24", "value": 37.833}, {"date": "2021-12-27", "value": 37.963}, {"date": "2021-12-28", "value": 37.948}, {"date": "2021-12-29", "value": 37.888}, {"date": "2021-12-30", "value": 37.867}, {"date": "2021-12-31", "value": 37.653}, {"date": "2022-01-03", "value": 37.665}, {"date": "2022-01-04", "value": 37.582}, {"date": "2022-01-05", "value": 37.607}, {"date": "2022-01-06", "value": 37.962}, {"date": "2022-01-07", "value": 38.074}, {"date": "2022-01-10", "value": 38.074}, {"date": "2022-01-11", "value": 37.862}, {"date": "2022-01-12", "value": 37.936}, {"date": "2022-01-13", "value": 38.08}, {"date": "2022-01-14", "value": 38.033}, {"date": "2022-01-17", "value": 37.761}, {"date": "2022-01-18", "value": 37.635}, {"date": "2022-01-19", "value": 37.467}, {"date": "2022-01-20", "value": 37.319}, {"date": "2022-01-21", "value": 37.358}, {"date": "2022-01-24", "value": 37.382}, {"date": "2022-01-25", "value": 37.28}, {"date": "2022-01-26", "value": 37.169}, {"date": "2022-01-27", "value": 37.124}, {"date": "2022-01-28", "value": 37.229}, {"date": "2022-01-31", "value": 37.144}, {"date": "2022-02-01", "value": 37.378}, {"date": "2022-02-02", "value": 37.575}, {"date": "2022-02-03", "value": 37.424}, {"date": "2022-02-04", "value": 37.797}, {"date": "2022-02-07", "value": 37.735}, {"date": "2022-02-08", "value": 37.606}, {"date": "2022-02-09", "value": 37.404}, {"date": "2022-02-10", "value": 37.331}, {"date": "2022-02-11", "value": 37.282}, {"date": "2022-02-14", "value": 36.8}, {"date": "2022-02-15", "value": 36.724}, {"date": "2022-02-16", "value": 36.771}, {"date": "2022-02-17", "value": 36.537}, {"date": "2022-02-18", "value": 36.435}, {"date": "2022-02-21", "value": 36.588}, {"date": "2022-02-22", "value": 36.748}, {"date": "2022-02-23", "value": 36.601}, {"date": "2022-02-24", "value": 36.514}, {"date": "2022-02-25", "value": 36.441}, {"date": "2022-02-28", "value": 36.593}, {"date": "2022-03-01", "value": 36.505}, {"date": "2022-03-02", "value": 36.339}, {"date": "2022-03-03", "value": 36.063}, {"date": "2022-03-04", "value": 35.776}, {"date": "2022-03-07", "value": 35.866}, {"date": "2022-03-08", "value": 36.156}, {"date": "2022-03-09", "value": 36.326}, {"date": "2022-03-10", "value": 36.71}, {"date": "2022-03-11", "value": 36.542}, {"date": "2022-03-14", "value": 36.59}, {"date": "2022-03-15", "value": 36.842}, {"date": "2022-03-16", "value": 36.681}, {"date": "2022-03-17", "value": 36.767}, {"date": "2022-03-18", "value": 36.745}, {"date": "2022-03-21", "value": 37.038}, {"date": "2022-03-22", "value": 36.881}, {"date": "2022-03-23", "value": 36.965}, {"date": "2022-03-24", "value": 36.837}, {"date": "2022-03-25", "value": 36.906}, {"date": "2022-03-28", "value": 37.027}, {"date": "2022-03-29", "value": 37.29}, {"date": "2022-03-30", "value": 37.144}, {"date": "2022-03-31", "value": 36.911}, {"date": "2022-04-01", "value": 36.941}, {"date": "2022-04-04", "value": 36.894}, {"date": "2022-04-05", "value": 36.697}, {"date": "2022-04-06", "value": 36.701}, {"date": "2022-04-07", "value": 36.541}, {"date": "2022-04-08", "value": 36.488}, {"date": "2022-04-11", "value": 36.613}, {"date": "2022-04-12", "value": 36.531}, {"date": "2022-04-13", "value": 36.305}, {"date": "2022-04-14", "value": 36.615}, {"date": "2022-04-19", "value": 36.466}, {"date": "2022-04-20", "value": 36.567}, {"date": "2022-04-21", "value": 36.891}, {"date": "2022-04-22", "value": 36.724}, {"date": "2022-04-25", "value": 36.542}, {"date": "2022-04-26", "value": 36.596}, {"date": "2022-04-27", "value": 36.331}, {"date": "2022-04-28", "value": 36.152}, {"date": "2022-04-29", "value": 36.026}, {"date": "2022-05-02", "value": 36.208}, {"date": "2022-05-03", "value": 36.387}, {"date": "2022-05-04", "value": 36.137}, {"date": "2022-05-05", "value": 36.026}, {"date": "2022-05-06", "value": 36.303}, {"date": "2022-05-09", "value": 36.497}, {"date": "2022-05-10", "value": 36.448}, {"date": "2022-05-11", "value": 36.492}, {"date": "2022-05-12", "value": 36.15}, {"date": "2022-05-13", "value": 36.109}, {"date": "2022-05-16", "value": 36.274}, {"date": "2022-05-17", "value": 36.361}, {"date": "2022-05-18", "value": 36.399}, {"date": "2022-05-19", "value": 36.343}, {"date": "2022-05-20", "value": 36.284}, {"date": "2022-05-23", "value": 36.41}, {"date": "2022-05-24", "value": 36.609}, {"date": "2022-05-25", "value": 36.55}, {"date": "2022-05-26", "value": 36.589}, {"date": "2022-05-27", "value": 36.589}, {"date": "2022-05-30", "value": 36.7}, {"date": "2022-05-31", "value": 36.751}, {"date": "2022-06-01", "value": 36.801}, {"date": "2022-06-02", "value": 36.754}, {"date": "2022-06-03", "value": 36.777}, {"date": "2022-06-06", "value": 36.774}, {"date": "2022-06-07", "value": 36.768}, {"date": "2022-06-08", "value": 37.076}, {"date": "2022-06-09", "value": 37.079}, {"date": "2022-06-10", "value": 36.774}, {"date": "2022-06-13", "value": 36.425}, {"date": "2022-06-14", "value": 36.566}, {"date": "2022-06-15", "value": 36.529}, {"date": "2022-06-16", "value": 36.566}, {"date": "2022-06-17", "value": 36.974}, {"date": "2022-06-20", "value": 37.157}, {"date": "2022-06-21", "value": 37.294}, {"date": "2022-06-22", "value": 37.281}, {"date": "2022-06-23", "value": 37.261}, {"date": "2022-06-24", "value": 37.36}, {"date": "2022-06-27", "value": 37.361}, {"date": "2022-06-28", "value": 37.154}, {"date": "2022-06-29", "value": 36.925}, {"date": "2022-06-30", "value": 36.754}, {"date": "2022-07-01", "value": 37.186}, {"date": "2022-07-04", "value": 37.298}, {"date": "2022-07-05", "value": 36.879}, {"date": "2022-07-06", "value": 36.78}, {"date": "2022-07-07", "value": 36.74}, {"date": "2022-07-08", "value": 36.602}, {"date": "2022-07-11", "value": 36.585}, {"date": "2022-07-12", "value": 36.392}, {"date": "2022-07-13", "value": 36.377}, {"date": "2022-07-14", "value": 36.632}, {"date": "2022-07-15", "value": 36.866}, {"date": "2022-07-18", "value": 37.13}, {"date": "2022-07-19", "value": 37.492}, {"date": "2022-07-20", "value": 37.405}, {"date": "2022-07-21", "value": 37.66}, {"date": "2022-07-22", "value": 37.392}, {"date": "2022-07-25", "value": 37.525}, {"date": "2022-07-26", "value": 37.18}, {"date": "2022-07-27", "value": 37.4}, {"date": "2022-07-28", "value": 37.097}, {"date": "2022-07-29", "value": 36.978}, {"date": "2022-08-01", "value": 36.977}, {"date": "2022-08-02", "value": 36.914}, {"date": "2022-08-03", "value": 36.963}, {"date": "2022-08-04", "value": 36.606}, {"date": "2022-08-05", "value": 36.373}, {"date": "2022-08-08", "value": 36.38}, {"date": "2022-08-09", "value": 36.264}, {"date": "2022-08-10", "value": 36.42}, {"date": "2022-08-11", "value": 36.343}, {"date": "2022-08-12", "value": 36.393}, {"date": "2022-08-15", "value": 36.218}, {"date": "2022-08-16", "value": 35.93}, {"date": "2022-08-17", "value": 36.052}, {"date": "2022-08-18", "value": 36.254}, {"date": "2022-08-19", "value": 35.988}, {"date": "2022-08-22", "value": 36.099}, {"date": "2022-08-23", "value": 35.856}, {"date": "2022-08-24", "value": 35.906}, {"date": "2022-08-25", "value": 35.732}, {"date": "2022-08-26", "value": 36.035}, {"date": "2022-08-29", "value": 36.399}, {"date": "2022-08-30", "value": 36.494}, {"date": "2022-08-31", "value": 36.45}, {"date": "2022-09-01", "value": 36.71}, {"date": "2022-09-02", "value": 36.624}, {"date": "2022-09-05", "value": 36.263}, {"date": "2022-09-06", "value": 36.242}, {"date": "2022-09-07", "value": 36.322}, {"date": "2022-09-08", "value": 36.418}, {"date": "2022-09-09", "value": 36.508}, {"date": "2022-09-12", "value": 36.873}, {"date": "2022-09-13", "value": 36.859}, {"date": "2022-09-14", "value": 36.608}, {"date": "2022-09-15", "value": 36.816}, {"date": "2022-09-16", "value": 36.8}, {"date": "2022-09-19", "value": 36.983}, {"date": "2022-09-20", "value": 36.968}, {"date": "2022-09-21", "value": 36.786}, {"date": "2022-09-22", "value": 36.803}, {"date": "2022-09-23", "value": 36.636}, {"date": "2022-09-26", "value": 36.496}, {"date": "2022-09-27", "value": 36.565}, {"date": "2022-09-28", "value": 36.687}, {"date": "2022-09-29", "value": 36.946}, {"date": "2022-09-30", "value": 36.823}, {"date": "2022-10-03", "value": 37.181}, {"date": "2022-10-04", "value": 37.16}, {"date": "2022-10-05", "value": 37.102}, {"date": "2022-10-06", "value": 36.827}, {"date": "2022-10-07", "value": 36.602}, {"date": "2022-10-10", "value": 36.81}, {"date": "2022-10-11", "value": 37.03}, {"date": "2022-10-12", "value": 36.902}, {"date": "2022-10-13", "value": 36.843}, {"date": "2022-10-14", "value": 37.109}, {"date": "2022-10-17", "value": 37.169}, {"date": "2022-10-18", "value": 37.422}, {"date": "2022-10-19", "value": 37.469}, {"date": "2022-10-20", "value": 37.36}, {"date": "2022-10-21", "value": 37.349}, {"date": "2022-10-24", "value": 37.6}, {"date": "2022-10-25", "value": 37.758}, {"date": "2022-10-26", "value": 37.862}, {"date": "2022-10-27", "value": 37.975}, {"date": "2022-10-28", "value": 37.724}, {"date": "2022-10-31", "value": 37.748}, {"date": "2022-11-01", "value": 37.45}, {"date": "2022-11-02", "value": 37.314}, {"date": "2022-11-03", "value": 37.091}, {"date": "2022-11-04", "value": 36.906}, {"date": "2022-11-07", "value": 37.284}, {"date": "2022-11-08", "value": 37.22}, {"date": "2022-11-09", "value": 36.999}, {"date": "2022-11-10", "value": 36.7}, {"date": "2022-11-11", "value": 37.088}, {"date": "2022-11-14", "value": 36.978}, {"date": "2022-11-15", "value": 36.939}, {"date": "2022-11-16", "value": 37.103}, {"date": "2022-11-17", "value": 37.123}, {"date": "2022-11-18", "value": 37.069}, {"date": "2022-11-21", "value": 37.121}, {"date": "2022-11-22", "value": 37.11}, {"date": "2022-11-23", "value": 37.423}, {"date": "2022-11-24", "value": 37.258}, {"date": "2022-11-25", "value": 37.153}, {"date": "2022-11-28", "value": 37.285}, {"date": "2022-11-29", "value": 36.706}, {"date": "2022-11-30", "value": 36.588}, {"date": "2022-12-01", "value": 36.526}, {"date": "2022-12-02", "value": 36.614}, {"date": "2022-12-05", "value": 36.732}, {"date": "2022-12-06", "value": 36.827}, {"date": "2022-12-07", "value": 36.904}, {"date": "2022-12-08", "value": 36.559}, {"date": "2022-12-09", "value": 36.656}, {"date": "2022-12-12", "value": 36.708}, {"date": "2022-12-13", "value": 36.707}, {"date": "2022-12-14", "value": 36.851}, {"date": "2022-12-15", "value": 37.12}, {"date": "2022-12-16", "value": 37.145}, {"date": "2022-12-19", "value": 36.923}, {"date": "2022-12-20", "value": 36.853}, {"date": "2022-12-21", "value": 36.907}, {"date": "2022-12-22", "value": 36.849}, {"date": "2022-12-23", "value": 36.842}, {"date": "2022-12-27", "value": 36.775}, {"date": "2022-12-28", "value": 36.953}, {"date": "2022-12-29", "value": 36.877}, {"date": "2022-12-30", "value": 36.835}, {"date": "2023-01-02", "value": 36.915}, {"date": "2023-01-03", "value": 36.254}, {"date": "2023-01-04", "value": 36.047}, {"date": "2023-01-05", "value": 35.948}, {"date": "2023-01-06", "value": 35.737}, {"date": "2023-01-09", "value": 35.789}, {"date": "2023-01-10", "value": 36.024}, {"date": "2023-01-11", "value": 35.895}, {"date": "2023-01-12", "value": 35.849}, {"date": "2023-01-13", "value": 35.751}, {"date": "2023-01-16", "value": 35.696}, {"date": "2023-01-17", "value": 35.869}, {"date": "2023-01-18", "value": 35.633}, {"date": "2023-01-19", "value": 35.803}, {"date": "2023-01-20", "value": 35.455}, {"date": "2023-01-23", "value": 35.63}, {"date": "2023-01-24", "value": 35.609}, {"date": "2023-01-25", "value": 35.718}, {"date": "2023-01-26", "value": 35.687}, {"date": "2023-01-27", "value": 35.702}, {"date": "2023-01-30", "value": 35.68}, {"date": "2023-01-31", "value": 35.787}, {"date": "2023-02-01", "value": 35.841}, {"date": "2023-02-02", "value": 36.03}, {"date": "2023-02-03", "value": 36.114}, {"date": "2023-02-06", "value": 36.207}, {"date": "2023-02-07", "value": 35.989}, {"date": "2023-02-08", "value": 35.973}, {"date": "2023-02-09", "value": 36.013}, {"date": "2023-02-10", "value": 36.057}, {"date": "2023-02-13", "value": 36.177}, {"date": "2023-02-14", "value": 36.387}, {"date": "2023-02-15", "value": 36.771}, {"date": "2023-02-16", "value": 36.738}, {"date": "2023-02-17", "value": 36.741}, {"date": "2023-02-20", "value": 36.708}, {"date": "2023-02-21", "value": 36.897}, {"date": "2023-02-22", "value": 36.775}, {"date": "2023-02-23", "value": 36.848}, {"date": "2023-02-24", "value": 36.921}, {"date": "2023-02-27", "value": 37.045}, {"date": "2023-02-28", "value": 37.485}, {"date": "2023-03-01", "value": 37.063}, {"date": "2023-03-02", "value": 36.943}, {"date": "2023-03-03", "value": 36.781}, {"date": "2023-03-06", "value": 36.761}, {"date": "2023-03-07", "value": 36.917}, {"date": "2023-03-08", "value": 37.002}, {"date": "2023-03-09", "value": 37.066}, {"date": "2023-03-10", "value": 37.115}, {"date": "2023-03-13", "value": 37.0}, {"date": "2023-03-14", "value": 37.01}, {"date": "2023-03-15", "value": 36.552}, {"date": "2023-03-16", "value": 36.436}, {"date": "2023-03-17", "value": 36.246}, {"date": "2023-03-20", "value": 36.513}, {"date": "2023-03-21", "value": 36.929}, {"date": "2023-03-22", "value": 37.1}, {"date": "2023-03-23", "value": 37.119}, {"date": "2023-03-24", "value": 36.748}, {"date": "2023-03-27", "value": 37.07}, {"date": "2023-03-28", "value": 37.152}, {"date": "2023-03-29", "value": 37.086}, {"date": "2023-03-30", "value": 37.252}, {"date": "2023-03-31", "value": 37.111}, {"date": "2023-04-03", "value": 37.306}, {"date": "2023-04-04", "value": 37.314}, {"date": "2023-04-05", "value": 37.032}, {"date": "2023-04-06", "value": 37.171}, {"date": "2023-04-11", "value": 37.361}, {"date": "2023-04-12", "value": 37.391}, {"date": "2023-04-13", "value": 37.548}, {"date": "2023-04-14", "value": 37.66}, {"date": "2023-04-17", "value": 37.753}, {"date": "2023-04-18", "value": 37.623}, {"date": "2023-04-19", "value": 37.708}, {"date": "2023-04-20", "value": 37.609}, {"date": "2023-04-21", "value": 37.731}, {"date": "2023-04-24", "value": 37.858}, {"date": "2023-04-25", "value": 37.949}, {"date": "2023-04-26", "value": 37.731}, {"date": "2023-04-27", "value": 37.664}, {"date": "2023-04-28", "value": 37.467}, {"date": "2023-05-02", "value": 37.478}, {"date": "2023-05-03", "value": 37.524}, {"date": "2023-05-04", "value": 37.43}, {"date": "2023-05-05", "value": 37.172}, {"date": "2023-05-08", "value": 37.382}, {"date": "2023-05-09", "value": 36.921}, {"date": "2023-05-10", "value": 36.858}, {"date": "2023-05-11", "value": 36.796}, {"date": "2023-05-12", "value": 37.022}, {"date": "2023-05-15", "value": 36.772}, {"date": "2023-05-16", "value": 36.963}, {"date": "2023-05-17", "value": 37.106}, {"date": "2023-05-18", "value": 37.116}, {"date": "2023-05-19", "value": 37.169}, {"date": "2023-05-22", "value": 37.282}, {"date": "2023-05-23", "value": 37.435}, {"date": "2023-05-24", "value": 37.171}, {"date": "2023-05-25", "value": 37.154}, {"date": "2023-05-26", "value": 37.263}, {"date": "2023-05-29", "value": 37.235}, {"date": "2023-05-30", "value": 37.26}, {"date": "2023-05-31", "value": 37.134}, {"date": "2023-06-01", "value": 37.204}, {"date": "2023-06-02", "value": 37.251}, {"date": "2023-06-05", "value": 37.287}, {"date": "2023-06-06", "value": 37.161}, {"date": "2023-06-07", "value": 37.231}, {"date": "2023-06-08", "value": 37.408}, {"date": "2023-06-09", "value": 37.277}, {"date": "2023-06-12", "value": 37.236}, {"date": "2023-06-13", "value": 37.279}, {"date": "2023-06-14", "value": 37.518}, {"date": "2023-06-15", "value": 37.693}, {"date": "2023-06-16", "value": 37.953}, {"date": "2023-06-19", "value": 37.987}, {"date": "2023-06-20", "value": 37.981}, {"date": "2023-06-21", "value": 38.056}, {"date": "2023-06-22", "value": 38.535}, {"date": "2023-06-23", "value": 38.323}, {"date": "2023-06-26", "value": 38.399}, {"date": "2023-06-27", "value": 38.602}, {"date": "2023-06-28", "value": 38.95}, {"date": "2023-06-29", "value": 38.928}, {"date": "2023-06-30", "value": 38.482}, {"date": "2023-07-03", "value": 38.343}, {"date": "2023-07-04", "value": 38.034}, {"date": "2023-07-05", "value": 37.979}, {"date": "2023-07-06", "value": 38.168}, {"date": "2023-07-07", "value": 38.358}, {"date": "2023-07-10", "value": 38.477}, {"date": "2023-07-11", "value": 38.209}, {"date": "2023-07-12", "value": 38.434}, {"date": "2023-07-13", "value": 38.667}, {"date": "2023-07-14", "value": 38.864}, {"date": "2023-07-17", "value": 38.856}, {"date": "2023-07-18", "value": 38.436}, {"date": "2023-07-19", "value": 38.329}, {"date": "2023-07-20", "value": 38.025}, {"date": "2023-07-21", "value": 38.23}, {"date": "2023-07-24", "value": 38.159}, {"date": "2023-07-25", "value": 38.115}, {"date": "2023-07-26", "value": 37.91}, {"date": "2023-07-27", "value": 37.925}, {"date": "2023-07-28", "value": 37.852}, {"date": "2023-07-31", "value": 37.732}, {"date": "2023-08-01", "value": 37.578}, {"date": "2023-08-02", "value": 37.651}, {"date": "2023-08-03", "value": 37.852}, {"date": "2023-08-04", "value": 38.081}, {"date": "2023-08-07", "value": 38.246}, {"date": "2023-08-08", "value": 38.348}, {"date": "2023-08-09", "value": 38.361}, {"date": "2023-08-10", "value": 38.583}, {"date": "2023-08-11", "value": 38.547}, {"date": "2023-08-14", "value": 38.474}, {"date": "2023-08-15", "value": 38.667}, {"date": "2023-08-16", "value": 38.599}, {"date": "2023-08-17", "value": 38.542}, {"date": "2023-08-18", "value": 38.415}, {"date": "2023-08-21", "value": 38.314}, {"date": "2023-08-22", "value": 38.126}, {"date": "2023-08-23", "value": 37.936}, {"date": "2023-08-24", "value": 37.962}, {"date": "2023-08-25", "value": 37.898}, {"date": "2023-08-28", "value": 38.125}, {"date": "2023-08-29", "value": 38.027}, {"date": "2023-08-30", "value": 38.145}, {"date": "2023-08-31", "value": 38.005}, {"date": "2023-09-01", "value": 37.916}, {"date": "2023-09-04", "value": 38.03}, {"date": "2023-09-05", "value": 38.079}, {"date": "2023-09-06", "value": 38.166}, {"date": "2023-09-07", "value": 38.128}, {"date": "2023-09-08", "value": 38.042}, {"date": "2023-09-11", "value": 38.049}, {"date": "2023-09-12", "value": 38.229}, {"date": "2023-09-13", "value": 38.397}, {"date": "2023-09-14", "value": 38.387}, {"date": "2023-09-15", "value": 38.145}, {"date": "2023-09-18", "value": 38.072}, {"date": "2023-09-19", "value": 38.492}, {"date": "2023-09-20", "value": 38.591}, {"date": "2023-09-21", "value": 38.488}, {"date": "2023-09-22", "value": 38.287}, {"date": "2023-09-25", "value": 38.396}, {"date": "2023-09-26", "value": 38.549}, {"date": "2023-09-27", "value": 38.541}, {"date": "2023-09-28", "value": 38.657}, {"date": "2023-09-29", "value": 38.679}, {"date": "2023-10-02", "value": 38.898}, {"date": "2023-10-03", "value": 38.798}, {"date": "2023-10-04", "value": 38.839}, {"date": "2023-10-05", "value": 38.883}, {"date": "2023-10-06", "value": 39.073}, {"date": "2023-10-09", "value": 39.081}, {"date": "2023-10-10", "value": 38.857}, {"date": "2023-10-11", "value": 38.614}, {"date": "2023-10-12", "value": 38.388}, {"date": "2023-10-13", "value": 38.255}, {"date": "2023-10-16", "value": 38.221}, {"date": "2023-10-17", "value": 38.482}, {"date": "2023-10-18", "value": 38.319}, {"date": "2023-10-19", "value": 38.505}, {"date": "2023-10-20", "value": 38.678}, {"date": "2023-10-23", "value": 38.658}, {"date": "2023-10-24", "value": 38.488}, {"date": "2023-10-25", "value": 38.275}, {"date": "2023-10-26", "value": 38.25}, {"date": "2023-10-27", "value": 38.169}, {"date": "2023-10-30", "value": 38.072}, {"date": "2023-10-31", "value": 38.266}, {"date": "2023-11-01", "value": 38.144}, {"date": "2023-11-02", "value": 38.252}, {"date": "2023-11-03", "value": 38.056}, {"date": "2023-11-06", "value": 38.2}, {"date": "2023-11-07", "value": 38.058}, {"date": "2023-11-08", "value": 37.917}, {"date": "2023-11-09", "value": 38.089}, {"date": "2023-11-10", "value": 38.395}, {"date": "2023-11-13", "value": 38.407}, {"date": "2023-11-14", "value": 38.665}, {"date": "2023-11-15", "value": 38.56}, {"date": "2023-11-16", "value": 38.492}, {"date": "2023-11-17", "value": 38.068}, {"date": "2023-11-20", "value": 38.494}, {"date": "2023-11-21", "value": 38.545}, {"date": "2023-11-22", "value": 38.379}, {"date": "2023-11-23", "value": 38.444}, {"date": "2023-11-24", "value": 38.692}, {"date": "2023-11-27", "value": 38.389}, {"date": "2023-11-28", "value": 38.234}, {"date": "2023-11-29", "value": 38.228}, {"date": "2023-11-30", "value": 38.494}, {"date": "2023-12-01", "value": 38.215}, {"date": "2023-12-04", "value": 38.035}, {"date": "2023-12-05", "value": 38.133}, {"date": "2023-12-06", "value": 37.895}, {"date": "2023-12-07", "value": 37.925}, {"date": "2023-12-08", "value": 38.097}, {"date": "2023-12-11", "value": 38.402}, {"date": "2023-12-12", "value": 38.543}, {"date": "2023-12-13", "value": 38.612}, {"date": "2023-12-14", "value": 38.146}, {"date": "2023-12-15", "value": 38.119}, {"date": "2023-12-18", "value": 38.218}, {"date": "2023-12-19", "value": 38.315}, {"date": "2023-12-20", "value": 38.252}, {"date": "2023-12-21", "value": 38.276}, {"date": "2023-12-22", "value": 38.084}, {"date": "2023-12-27", "value": 38.097}, {"date": "2023-12-28", "value": 37.999}, {"date": "2023-12-29", "value": 37.973}, {"date": "2024-01-02", "value": 37.563}, {"date": "2024-01-03", "value": 37.616}, {"date": "2024-01-04", "value": 37.75}, {"date": "2024-01-05", "value": 37.994}, {"date": "2024-01-08", "value": 38.338}, {"date": "2024-01-09", "value": 38.252}, {"date": "2024-01-10", "value": 38.338}, {"date": "2024-01-11", "value": 38.449}, {"date": "2024-01-12", "value": 38.406}, {"date": "2024-01-15", "value": 38.272}, {"date": "2024-01-16", "value": 38.522}, {"date": "2024-01-17", "value": 38.624}, {"date": "2024-01-18", "value": 38.71}, {"date": "2024-01-19", "value": 38.605}, {"date": "2024-01-22", "value": 38.807}, {"date": "2024-01-23", "value": 38.827}, {"date": "2024-01-24", "value": 38.805}, {"date": "2024-01-25", "value": 38.926}, {"date": "2024-01-26", "value": 38.679}, {"date": "2024-01-29", "value": 38.487}, {"date": "2024-01-30", "value": 38.384}, {"date": "2024-01-31", "value": 38.461}, {"date": "2024-02-01", "value": 38.401}, {"date": "2024-02-02", "value": 38.341}, {"date": "2024-02-05", "value": 38.492}, {"date": "2024-02-06", "value": 38.267}, {"date": "2024-02-07", "value": 38.384}, {"date": "2024-02-08", "value": 38.621}, {"date": "2024-02-09", "value": 38.72}, {"date": "2024-02-12", "value": 38.621}, {"date": "2024-02-13", "value": 38.52}, {"date": "2024-02-14", "value": 38.76}, {"date": "2024-02-15", "value": 38.829}, {"date": "2024-02-16", "value": 38.829}, {"date": "2024-02-19", "value": 38.826}, {"date": "2024-02-20", "value": 38.941}, {"date": "2024-02-21", "value": 38.739}, {"date": "2024-02-22", "value": 38.941}, {"date": "2024-02-23", "value": 39.013}, {"date": "2024-02-26", "value": 38.915}, {"date": "2024-02-27", "value": 38.932}, {"date": "2024-02-28", "value": 38.898}, {"date": "2024-02-29", "value": 38.909}, {"date": "2024-03-01", "value": 38.884}, {"date": "2024-03-04", "value": 38.872}, {"date": "2024-03-05", "value": 38.861}, {"date": "2024-03-06", "value": 38.82}, {"date": "2024-03-07", "value": 38.764}, {"date": "2024-03-08", "value": 38.776}, {"date": "2024-03-11", "value": 38.689}, {"date": "2024-03-12", "value": 38.992}, {"date": "2024-03-13", "value": 39.036}, {"date": "2024-03-14", "value": 39.002}, {"date": "2024-03-15", "value": 39.053}, {"date": "2024-03-18", "value": 39.173}, {"date": "2024-03-19", "value": 39.15}, {"date": "2024-03-20", "value": 39.244}, {"date": "2024-03-21", "value": 39.396}, {"date": "2024-03-22", "value": 39.298}, {"date": "2024-03-25", "value": 39.364}, {"date": "2024-03-26", "value": 39.415}, {"date": "2024-03-27", "value": 39.381}, {"date": "2024-03-28", "value": 39.412}, {"date": "2024-04-02", "value": 39.395}, {"date": "2024-04-03", "value": 39.584}, {"date": "2024-04-04", "value": 39.881}, {"date": "2024-04-05", "value": 39.743}, {"date": "2024-04-08", "value": 39.769}, {"date": "2024-04-09", "value": 39.529}, {"date": "2024-04-10", "value": 39.536}, {"date": "2024-04-11", "value": 39.22}, {"date": "2024-04-12", "value": 38.853}, {"date": "2024-04-15", "value": 39.124}, {"date": "2024-04-16", "value": 38.958}, {"date": "2024-04-17", "value": 39.18}, {"date": "2024-04-18", "value": 39.251}, {"date": "2024-04-19", "value": 39.288}, {"date": "2024-04-22", "value": 39.392}, {"date": "2024-04-23", "value": 39.536}, {"date": "2024-04-24", "value": 39.602}, {"date": "2024-04-25", "value": 39.691}, {"date": "2024-04-26", "value": 39.583}, {"date": "2024-04-29", "value": 39.696}, {"date": "2024-04-30", "value": 39.732}, {"date": "2024-05-02", "value": 39.508}, {"date": "2024-05-03", "value": 39.516}, {"date": "2024-05-06", "value": 39.618}, {"date": "2024-05-07", "value": 39.683}, {"date": "2024-05-08", "value": 39.717}, {"date": "2024-05-09", "value": 39.617}, {"date": "2024-05-10", "value": 39.58}, {"date": "2024-05-13", "value": 39.688}, {"date": "2024-05-14", "value": 39.589}, {"date": "2024-05-15", "value": 39.58}, {"date": "2024-05-16", "value": 39.291}, {"date": "2024-05-17", "value": 39.358}, {"date": "2024-05-20", "value": 39.214}, {"date": "2024-05-21", "value": 39.425}, {"date": "2024-05-22", "value": 39.448}, {"date": "2024-05-23", "value": 39.612}, {"date": "2024-05-24", "value": 39.756}, {"date": "2024-05-27", "value": 39.702}, {"date": "2024-05-28", "value": 39.823}, {"date": "2024-05-29", "value": 39.948}, {"date": "2024-05-30", "value": 39.745}, {"date": "2024-05-31", "value": 39.925}, {"date": "2024-06-03", "value": 39.937}, {"date": "2024-06-04", "value": 39.733}, {"date": "2024-06-05", "value": 39.906}, {"date": "2024-06-06", "value": 39.679}, {"date": "2024-06-07", "value": 39.756}, {"date": "2024-06-10", "value": 39.544}, {"date": "2024-06-11", "value": 39.433}, {"date": "2024-06-12", "value": 39.475}, {"date": "2024-06-13", "value": 39.593}, {"date": "2024-06-14", "value": 39.228}, {"date": "2024-06-17", "value": 39.415}, {"date": "2024-06-18", "value": 39.447}, {"date": "2024-06-19", "value": 39.417}, {"date": "2024-06-20", "value": 39.403}, {"date": "2024-06-21", "value": 39.15}, {"date": "2024-06-24", "value": 39.347}, {"date": "2024-06-25", "value": 39.272}, {"date": "2024-06-26", "value": 39.394}, {"date": "2024-06-27", "value": 39.393}, {"date": "2024-06-28", "value": 39.319}, {"date": "2024-07-01", "value": 39.434}, {"date": "2024-07-02", "value": 39.526}, {"date": "2024-07-03", "value": 39.546}, {"date": "2024-07-04", "value": 39.56}, {"date": "2024-07-05", "value": 39.594}, {"date": "2024-07-08", "value": 39.461}, {"date": "2024-07-09", "value": 39.379}, {"date": "2024-07-10", "value": 39.343}, {"date": "2024-07-11", "value": 39.387}, {"date": "2024-07-12", "value": 39.367}, {"date": "2024-07-15", "value": 39.472}, {"date": "2024-07-16", "value": 39.329}, {"date": "2024-07-17", "value": 39.291}, {"date": "2024-07-18", "value": 39.299}, {"date": "2024-07-19", "value": 39.514}, {"date": "2024-07-22", "value": 39.54}, {"date": "2024-07-23", "value": 39.324}, {"date": "2024-07-24", "value": 39.197}, {"date": "2024-07-25", "value": 39.264}, {"date": "2024-07-26", "value": 39.112}, {"date": "2024-07-29", "value": 38.914}, {"date": "2024-07-30", "value": 38.961}, {"date": "2024-07-31", "value": 38.629}, {"date": "2024-08-01", "value": 38.409}, {"date": "2024-08-02", "value": 38.296}, {"date": "2024-08-05", "value": 38.732}, {"date": "2024-08-06", "value": 38.797}, {"date": "2024-08-07", "value": 38.866}, {"date": "2024-08-08", "value": 38.577}, {"date": "2024-08-09", "value": 38.45}, {"date": "2024-08-12", "value": 38.527}, {"date": "2024-08-13", "value": 38.384}, {"date": "2024-08-14", "value": 38.429}, {"date": "2024-08-15", "value": 38.483}, {"date": "2024-08-16", "value": 38.408}, {"date": "2024-08-19", "value": 38.053}, {"date": "2024-08-20", "value": 37.885}, {"date": "2024-08-21", "value": 38.095}, {"date": "2024-08-22", "value": 38.332}, {"date": "2024-08-23", "value": 38.067}, {"date": "2024-08-26", "value": 37.926}, {"date": "2024-08-27", "value": 38.029}, {"date": "2024-08-28", "value": 37.848}, {"date": "2024-08-29", "value": 37.649}, {"date": "2024-08-30", "value": 37.541}, {"date": "2024-09-02", "value": 37.834}, {"date": "2024-09-03", "value": 37.833}, {"date": "2024-09-04", "value": 37.785}, {"date": "2024-09-05", "value": 37.303}, {"date": "2024-09-06", "value": 37.228}, {"date": "2024-09-09", "value": 37.474}, {"date": "2024-09-10", "value": 37.235}, {"date": "2024-09-11", "value": 37.198}, {"date": "2024-09-12", "value": 37.146}, {"date": "2024-09-13", "value": 36.988}, {"date": "2024-09-16", "value": 36.983}, {"date": "2024-09-17", "value": 37.104}, {"date": "2024-09-18", "value": 37.015}, {"date": "2024-09-19", "value": 36.965}, {"date": "2024-09-20", "value": 36.887}, {"date": "2024-09-23", "value": 36.654}, {"date": "2024-09-24", "value": 36.569}, {"date": "2024-09-25", "value": 36.599}, {"date": "2024-09-26", "value": 36.215}, {"date": "2024-09-27", "value": 36.135}, {"date": "2024-09-30", "value": 36.107}, {"date": "2024-10-01", "value": 36.124}, {"date": "2024-10-02", "value": 36.296}, {"date": "2024-10-03", "value": 36.567}, {"date": "2024-10-04", "value": 36.484}, {"date": "2024-10-07", "value": 36.669}, {"date": "2024-10-08", "value": 36.724}, {"date": "2024-10-09", "value": 36.651}, {"date": "2024-10-10", "value": 36.721}, {"date": "2024-10-11", "value": 36.445}, {"date": "2024-10-14", "value": 36.303}, {"date": "2024-10-15", "value": 36.345}, {"date": "2024-10-16", "value": 36.102}, {"date": "2024-10-17", "value": 36.051}, {"date": "2024-10-18", "value": 35.996}, {"date": "2024-10-21", "value": 36.309}, {"date": "2024-10-22", "value": 36.229}, {"date": "2024-10-23", "value": 36.355}, {"date": "2024-10-24", "value": 36.329}, {"date": "2024-10-25", "value": 36.54}, {"date": "2024-10-28", "value": 36.538}, {"date": "2024-10-29", "value": 36.4}, {"date": "2024-10-30", "value": 36.522}, {"date": "2024-10-31", "value": 36.754}, {"date": "2024-11-01", "value": 36.873}, {"date": "2024-11-04", "value": 36.736}, {"date": "2024-11-05", "value": 36.652}, {"date": "2024-11-06", "value": 36.705}, {"date": "2024-11-07", "value": 36.798}, {"date": "2024-11-08", "value": 36.695}, {"date": "2024-11-11", "value": 36.703}, {"date": "2024-11-12", "value": 36.942}, {"date": "2024-11-13", "value": 36.861}, {"date": "2024-11-14", "value": 36.887}, {"date": "2024-11-15", "value": 36.861}, {"date": "2024-11-18", "value": 36.758}, {"date": "2024-11-19", "value": 36.521}, {"date": "2024-11-20", "value": 36.581}, {"date": "2024-11-21", "value": 36.467}, {"date": "2024-11-22", "value": 35.968}, {"date": "2024-11-25", "value": 36.271}, {"date": "2024-11-26", "value": 36.411}, {"date": "2024-11-27", "value": 36.327}, {"date": "2024-11-28", "value": 36.291}, {"date": "2024-11-29", "value": 36.217}, {"date": "2024-12-02", "value": 36.207}, {"date": "2024-12-03", "value": 36.182}, {"date": "2024-12-04", "value": 36.04}, {"date": "2024-12-05", "value": 35.973}, {"date": "2024-12-06", "value": 35.97}, {"date": "2024-12-09", "value": 35.656}, {"date": "2024-12-10", "value": 35.55}, {"date": "2024-12-11", "value": 35.603}, {"date": "2024-12-12", "value": 35.512}, {"date": "2024-12-13", "value": 35.903}, {"date": "2024-12-16", "value": 35.782}, {"date": "2024-12-17", "value": 35.926}, {"date": "2024-12-18", "value": 35.933}, {"date": "2024-12-19", "value": 35.946}, {"date": "2024-12-20", "value": 35.757}, {"date": "2024-12-23", "value": 35.632}, {"date": "2024-12-24", "value": 35.489}, {"date": "2024-12-27", "value": 35.495}, {"date": "2024-12-30", "value": 35.64}, {"date": "2024-12-31", "value": 35.676}, {"date": "2025-01-02", "value": 35.355}, {"date": "2025-01-03", "value": 35.475}, {"date": "2025-01-06", "value": 35.834}, {"date": "2025-01-07", "value": 35.83}, {"date": "2025-01-08", "value": 35.682}, {"date": "2025-01-09", "value": 35.645}, {"date": "2025-01-10", "value": 35.616}, {"date": "2025-01-13", "value": 35.464}, {"date": "2025-01-14", "value": 35.612}, {"date": "2025-01-15", "value": 35.762}, {"date": "2025-01-16", "value": 35.592}, {"date": "2025-01-17", "value": 35.492}, {"date": "2025-01-20", "value": 35.337}, {"date": "2025-01-21", "value": 35.281}, {"date": "2025-01-22", "value": 35.334}, {"date": "2025-01-23", "value": 35.4}, {"date": "2025-01-24", "value": 35.27}, {"date": "2025-01-27", "value": 35.402}, {"date": "2025-01-28", "value": 35.306}, {"date": "2025-01-29", "value": 35.107}, {"date": "2025-01-30", "value": 35.053}, {"date": "2025-01-31", "value": 34.915}, {"date": "2025-02-03", "value": 34.932}, {"date": "2025-02-04", "value": 34.937}, {"date": "2025-02-05", "value": 34.987}, {"date": "2025-02-06", "value": 35.053}, {"date": "2025-02-07", "value": 34.924}, {"date": "2025-02-10", "value": 34.993}, {"date": "2025-02-11", "value": 35.22}, {"date": "2025-02-12", "value": 35.367}, {"date": "2025-02-13", "value": 35.227}, {"date": "2025-02-14", "value": 35.238}, {"date": "2025-02-17", "value": 35.31}, {"date": "2025-02-18", "value": 35.222}, {"date": "2025-02-19", "value": 35.157}, {"date": "2025-02-20", "value": 35.099}, {"date": "2025-02-21", "value": 35.183}, {"date": "2025-02-24", "value": 35.066}, {"date": "2025-02-25", "value": 35.38}, {"date": "2025-02-26", "value": 35.388}, {"date": "2025-02-27", "value": 35.522}, {"date": "2025-02-28", "value": 35.567}, {"date": "2025-03-03", "value": 35.691}, {"date": "2025-03-04", "value": 35.582}, {"date": "2025-03-05", "value": 36.012}, {"date": "2025-03-06", "value": 36.399}, {"date": "2025-03-07", "value": 36.518}, {"date": "2025-03-10", "value": 36.651}, {"date": "2025-03-11", "value": 36.855}, {"date": "2025-03-12", "value": 36.855}, {"date": "2025-03-13", "value": 36.665}, {"date": "2025-03-14", "value": 36.658}, {"date": "2025-03-17", "value": 36.661}, {"date": "2025-03-18", "value": 36.646}, {"date": "2025-03-19", "value": 36.641}, {"date": "2025-03-20", "value": 36.621}, {"date": "2025-03-21", "value": 36.655}, {"date": "2025-03-24", "value": 36.666}, {"date": "2025-03-25", "value": 36.637}, {"date": "2025-03-26", "value": 36.652}, {"date": "2025-03-27", "value": 36.529}, {"date": "2025-03-28", "value": 36.664}, {"date": "2025-03-31", "value": 36.706}, {"date": "2025-04-01", "value": 36.846}, {"date": "2025-04-02", "value": 36.93}, {"date": "2025-04-03", "value": 38.046}, {"date": "2025-04-04", "value": 37.793}, {"date": "2025-04-07", "value": 37.847}, {"date": "2025-04-08", "value": 37.986}, {"date": "2025-04-09", "value": 38.111}, {"date": "2025-04-10", "value": 37.756}, {"date": "2025-04-11", "value": 38.072}, {"date": "2025-04-14", "value": 38.176}, {"date": "2025-04-15", "value": 38.026}, {"date": "2025-04-16", "value": 37.716}, {"date": "2025-04-17", "value": 37.8}, {"date": "2025-04-22", "value": 38.14}, {"date": "2025-04-23", "value": 38.086}, {"date": "2025-04-24", "value": 38.041}, {"date": "2025-04-25", "value": 38.091}, {"date": "2025-04-28", "value": 38.152}, {"date": "2025-04-29", "value": 38.031}, {"date": "2025-04-30", "value": 38.009}, {"date": "2025-05-02", "value": 37.472}, {"date": "2025-05-05", "value": 37.33}, {"date": "2025-05-06", "value": 36.959}, {"date": "2025-05-07", "value": 37.147}, {"date": "2025-05-08", "value": 37.071}, {"date": "2025-05-09", "value": 37.132}, {"date": "2025-05-12", "value": 37.188}, {"date": "2025-05-13", "value": 36.942}, {"date": "2025-05-14", "value": 37.315}, {"date": "2025-05-15", "value": 37.263}, {"date": "2025-05-16", "value": 37.377}, {"date": "2025-05-19", "value": 37.227}, {"date": "2025-05-20", "value": 37.163}, {"date": "2025-05-21", "value": 37.122}, {"date": "2025-05-22", "value": 37.105}, {"date": "2025-05-23", "value": 36.779}, {"date": "2025-05-26", "value": 37.091}, {"date": "2025-05-27", "value": 37.225}, {"date": "2025-05-28", "value": 36.967}, {"date": "2025-05-29", "value": 36.895}, {"date": "2025-05-30", "value": 37.243}, {"date": "2025-06-02", "value": 37.163}, {"date": "2025-06-03", "value": 37.118}, {"date": "2025-06-04", "value": 37.243}, {"date": "2025-06-05", "value": 37.142}, {"date": "2025-06-06", "value": 37.211}, {"date": "2025-06-09", "value": 37.316}, {"date": "2025-06-10", "value": 37.304}, {"date": "2025-06-11", "value": 37.369}, {"date": "2025-06-12", "value": 37.565}, {"date": "2025-06-13", "value": 37.351}, {"date": "2025-06-16", "value": 37.598}, {"date": "2025-06-17", "value": 37.613}, {"date": "2025-06-18", "value": 37.545}, {"date": "2025-06-19", "value": 37.631}, {"date": "2025-06-20", "value": 37.758}, {"date": "2025-06-23", "value": 37.812}, {"date": "2025-06-24", "value": 37.926}, {"date": "2025-06-25", "value": 37.85}, {"date": "2025-06-26", "value": 38.02}, {"date": "2025-06-27", "value": 38.184}, {"date": "2025-06-30", "value": 38.125}, {"date": "2025-07-01", "value": 38.241}, {"date": "2025-07-02", "value": 38.133}, {"date": "2025-07-03", "value": 38.162}, {"date": "2025-07-04", "value": 38.054}, {"date": "2025-07-07", "value": 38.216}, {"date": "2025-07-08", "value": 38.125}, {"date": "2025-07-09", "value": 38.282}, {"date": "2025-07-10", "value": 38.189}, {"date": "2025-07-11", "value": 37.923}, {"date": "2025-07-14", "value": 37.905}, {"date": "2025-07-15", "value": 37.882}, {"date": "2025-07-16", "value": 37.753}, {"date": "2025-07-17", "value": 37.678}, {"date": "2025-07-18", "value": 37.688}, {"date": "2025-07-21", "value": 37.702}, {"date": "2025-07-22", "value": 37.712}, {"date": "2025-07-23", "value": 37.705}, {"date": "2025-07-24", "value": 37.937}, {"date": "2025-07-25", "value": 37.951}, {"date": "2025-07-28", "value": 37.753}, {"date": "2025-07-29", "value": 37.453}, {"date": "2025-07-30", "value": 37.457}, {"date": "2025-07-31", "value": 37.4}, {"date": "2025-08-01", "value": 37.462}, {"date": "2025-08-04", "value": 37.482}, {"date": "2025-08-05", "value": 37.449}, {"date": "2025-08-06", "value": 37.574}, {"date": "2025-08-07", "value": 37.648}, {"date": "2025-08-08", "value": 37.705}, {"date": "2025-08-11", "value": 37.684}, {"date": "2025-08-12", "value": 37.679}, {"date": "2025-08-13", "value": 37.815}, {"date": "2025-08-14", "value": 37.858}, {"date": "2025-08-15", "value": 37.904}, {"date": "2025-08-18", "value": 37.908}, {"date": "2025-08-19", "value": 37.972}, {"date": "2025-08-20", "value": 37.924}, {"date": "2025-08-21", "value": 37.984}, {"date": "2025-08-22", "value": 37.889}, {"date": "2025-08-25", "value": 37.939}, {"date": "2025-08-26", "value": 37.824}, {"date": "2025-08-27", "value": 37.648}, {"date": "2025-08-28", "value": 37.754}, {"date": "2025-08-29", "value": 37.76}, {"date": "2025-09-01", "value": 37.845}, {"date": "2025-09-02", "value": 37.704}, {"date": "2025-09-03", "value": 37.668}, {"date": "2025-09-04", "value": 37.626}, {"date": "2025-09-05", "value": 37.635}, {"date": "2025-09-08", "value": 37.266}, {"date": "2025-09-09", "value": 37.217}, {"date": "2025-09-10", "value": 37.205}, {"date": "2025-09-11", "value": 37.188}, {"date": "2025-09-12", "value": 37.199}, {"date": "2025-09-15", "value": 37.486}, {"date": "2025-09-16", "value": 37.446}, {"date": "2025-09-17", "value": 37.577}, {"date": "2025-09-18", "value": 37.611}, {"date": "2025-09-19", "value": 37.42}, {"date": "2025-09-22", "value": 37.434}, {"date": "2025-09-23", "value": 37.572}, {"date": "2025-09-24", "value": 37.649}, {"date": "2025-09-25", "value": 37.782}, {"date": "2025-09-26", "value": 37.66}, {"date": "2025-09-29", "value": 37.789}, {"date": "2025-09-30", "value": 38.088}, {"date": "2025-10-01", "value": 37.968}, {"date": "2025-10-02", "value": 37.977}, {"date": "2025-10-03", "value": 38.012}, {"date": "2025-10-06", "value": 37.866}, {"date": "2025-10-07", "value": 37.929}, {"date": "2025-10-08", "value": 37.824}, {"date": "2025-10-09", "value": 37.817}, {"date": "2025-10-10", "value": 37.833}, {"date": "2025-10-13", "value": 37.651}, {"date": "2025-10-14", "value": 37.905}, {"date": "2025-10-15", "value": 37.847}, {"date": "2025-10-16", "value": 37.906}, {"date": "2025-10-17", "value": 38.273}, {"date": "2025-10-20", "value": 38.106}, {"date": "2025-10-21", "value": 38.071}, {"date": "2025-10-22", "value": 38.107}, {"date": "2025-10-23", "value": 38.029}, {"date": "2025-10-24", "value": 38.035}, {"date": "2025-10-27", "value": 38.034}, {"date": "2025-10-28", "value": 37.757}, {"date": "2025-10-29", "value": 37.578}, {"date": "2025-10-30", "value": 37.503}, {"date": "2025-10-31", "value": 37.348}, {"date": "2025-11-03", "value": 37.392}, {"date": "2025-11-04", "value": 37.386}, {"date": "2025-11-05", "value": 37.372}, {"date": "2025-11-06", "value": 37.309}, {"date": "2025-11-07", "value": 37.388}, {"date": "2025-11-10", "value": 37.415}, {"date": "2025-11-11", "value": 37.538}, {"date": "2025-11-12", "value": 37.57}, {"date": "2025-11-13", "value": 37.541}, {"date": "2025-11-14", "value": 37.74}, {"date": "2025-11-17", "value": 37.642}, {"date": "2025-11-18", "value": 37.569}, {"date": "2025-11-19", "value": 37.569}, {"date": "2025-11-20", "value": 37.334}, {"date": "2025-11-21", "value": 37.382}, {"date": "2025-11-24", "value": 37.405}, {"date": "2025-11-25", "value": 37.292}, {"date": "2025-11-26", "value": 37.295}, {"date": "2025-11-27", "value": 37.336}, {"date": "2025-11-28", "value": 37.237}, {"date": "2025-12-01", "value": 37.186}, {"date": "2025-12-02", "value": 37.182}, {"date": "2025-12-03", "value": 37.209}, {"date": "2025-12-04", "value": 37.395}, {"date": "2025-12-05", "value": 37.095}, {"date": "2025-12-08", "value": 37.121}, {"date": "2025-12-09", "value": 37.07}, {"date": "2025-12-10", "value": 37.048}, {"date": "2025-12-11", "value": 37.186}, {"date": "2025-12-12", "value": 37.0}, {"date": "2025-12-15", "value": 36.993}, {"date": "2025-12-16", "value": 37.071}, {"date": "2025-12-17", "value": 36.942}, {"date": "2025-12-18", "value": 36.862}, {"date": "2025-12-19", "value": 36.846}, {"date": "2025-12-22", "value": 36.586}, {"date": "2025-12-23", "value": 36.666}, {"date": "2025-12-24", "value": 36.593}, {"date": "2025-12-29", "value": 36.992}, {"date": "2025-12-30", "value": 36.935}, {"date": "2025-12-31", "value": 37.218}, {"date": "2026-01-02", "value": 36.792}, {"date": "2026-01-05", "value": 36.596}, {"date": "2026-01-06", "value": 36.608}, {"date": "2026-01-07", "value": 36.606}, {"date": "2026-01-08", "value": 36.823}, {"date": "2026-01-09", "value": 36.632}, {"date": "2026-01-12", "value": 36.508}, {"date": "2026-01-13", "value": 36.681}, {"date": "2026-01-14", "value": 36.672}, {"date": "2026-01-15", "value": 36.494}, {"date": "2026-01-16", "value": 36.535}, {"date": "2026-01-19", "value": 36.353}, {"date": "2026-01-20", "value": 36.456}, {"date": "2026-01-21", "value": 36.47}, {"date": "2026-01-22", "value": 36.675}, {"date": "2026-01-23", "value": 36.594}, {"date": "2026-01-26", "value": 36.869}, {"date": "2026-01-27", "value": 37.022}, {"date": "2026-01-28", "value": 37.251}, {"date": "2026-01-29", "value": 37.34}, {"date": "2026-01-30", "value": 37.455}, {"date": "2026-02-02", "value": 37.432}, {"date": "2026-02-03", "value": 37.25}, {"date": "2026-02-04", "value": 37.39}, {"date": "2026-02-05", "value": 37.488}, {"date": "2026-02-06", "value": 37.269}, {"date": "2026-02-09", "value": 37.055}, {"date": "2026-02-10", "value": 37.151}, {"date": "2026-02-11", "value": 36.991}, {"date": "2026-02-12", "value": 36.809}, {"date": "2026-02-13", "value": 36.861}, {"date": "2026-02-16", "value": 36.863}, {"date": "2026-02-17", "value": 37.021}, {"date": "2026-02-18", "value": 37.016}, {"date": "2026-02-19", "value": 36.722}, {"date": "2026-02-20", "value": 36.719}, {"date": "2026-02-23", "value": 36.56}, {"date": "2026-02-24", "value": 36.573}, {"date": "2026-02-25", "value": 36.642}, {"date": "2026-02-26", "value": 36.694}, {"date": "2026-02-27", "value": 36.696}, {"date": "2026-03-02", "value": 36.86}, {"date": "2026-03-03", "value": 36.861}, {"date": "2026-03-04", "value": 36.671}, {"date": "2026-03-05", "value": 36.788}, {"date": "2026-03-06", "value": 36.966}, {"date": "2026-03-09", "value": 37.057}, {"date": "2026-03-10", "value": 36.815}, {"date": "2026-03-11", "value": 36.787}, {"date": "2026-03-12", "value": 36.875}, {"date": "2026-03-13", "value": 36.953}, {"date": "2026-03-16", "value": 37.143}, {"date": "2026-03-17", "value": 37.268}, {"date": "2026-03-18", "value": 37.565}, {"date": "2026-03-19", "value": 37.805}, {"date": "2026-03-20", "value": 37.854}, {"date": "2026-03-23", "value": 37.403}, {"date": "2026-03-24", "value": 37.794}, {"date": "2026-03-25", "value": 37.778}, {"date": "2026-03-26", "value": 37.963}, {"date": "2026-03-27", "value": 37.949}, {"date": "2026-03-30", "value": 37.731}, {"date": "2026-03-31", "value": 37.667}, {"date": "2026-04-01", "value": 37.728}, {"date": "2026-04-02", "value": 37.762}, {"date": "2026-04-07", "value": 37.687}, {"date": "2026-04-08", "value": 37.313}, {"date": "2026-04-09", "value": 37.503}, {"date": "2026-04-10", "value": 37.592}, {"date": "2026-04-13", "value": 37.728}, {"date": "2026-04-14", "value": 37.791}, {"date": "2026-04-15", "value": 37.808}, {"date": "2026-04-16", "value": 37.685}, {"date": "2026-04-17", "value": 37.839}, {"date": "2026-04-20", "value": 37.72}, {"date": "2026-04-21", "value": 37.696}, {"date": "2026-04-22", "value": 37.786}, {"date": "2026-04-23", "value": 37.836}, {"date": "2026-04-24", "value": 37.918}, {"date": "2026-04-27", "value": 37.946}, {"date": "2026-04-28", "value": 38.024}, {"date": "2026-04-29", "value": 38.226}, {"date": "2026-04-30", "value": 38.084}, {"date": "2026-05-04", "value": 38.171}, {"date": "2026-05-05", "value": 38.143}, {"date": "2026-05-06", "value": 37.856}, {"date": "2026-05-07", "value": 37.835}, {"date": "2026-05-08", "value": 37.897}, {"date": "2026-05-11", "value": 38.136}, {"date": "2026-05-12", "value": 38.055}, {"date": "2026-05-13", "value": 37.88}, {"date": "2026-05-14", "value": 37.815}, {"date": "2026-05-15", "value": 37.989}, {"date": "2026-05-18", "value": 37.967}, {"date": "2026-05-19", "value": 37.951}, {"date": "2026-05-20", "value": 37.903}, {"date": "2026-05-21", "value": 37.911}, {"date": "2026-05-22", "value": 37.875}, {"date": "2026-05-25", "value": 37.816}, {"date": "2026-05-26", "value": 37.997}, {"date": "2026-05-27", "value": 37.96}, {"date": "2026-05-28", "value": 37.988}, {"date": "2026-05-29", "value": 37.866}, {"date": "2026-06-01", "value": 37.914}, {"date": "2026-06-02", "value": 37.958}, {"date": "2026-06-03", "value": 38.007}, {"date": "2026-06-04", "value": 37.949}, {"date": "2026-06-05", "value": 37.987}, {"date": "2026-06-08", "value": 37.811}, {"date": "2026-06-09", "value": 37.994}, {"date": "2026-06-10", "value": 38.027}, {"date": "2026-06-11", "value": 38.014}, {"date": "2026-06-12", "value": 37.876}, {"date": "2026-06-15", "value": 37.781}, {"date": "2026-06-16", "value": 37.698}, {"date": "2026-06-17", "value": 37.804}, {"date": "2026-06-18", "value": 37.581}, {"date": "2026-06-19", "value": 37.681}, {"date": "2026-06-22", "value": 37.702}, {"date": "2026-06-23", "value": 37.821}, {"date": "2026-06-24", "value": 37.91}, {"date": "2026-06-25", "value": 37.882}, {"date": "2026-06-26", "value": 38.051}, {"date": "2026-06-29", "value": 37.919}, {"date": "2026-06-30", "value": 37.862}, {"date": "2026-07-01", "value": 38.002}, {"date": "2026-07-02", "value": 37.976}, {"date": "2026-07-03", "value": 37.933}, {"date": "2026-07-06", "value": 38.04}, {"date": "2026-07-07", "value": 38.026}, {"date": "2026-07-08", "value": 38.141}, {"date": "2026-07-09", "value": 38.244}, {"date": "2026-07-10", "value": 38.079}, {"date": "2026-07-13", "value": 38.139}, {"date": "2026-07-14", "value": 38.235}, {"date": "2026-07-15", "value": 38.375}, {"date": "2026-07-16", "value": 38.489}, {"date": "2026-07-17", "value": 38.462}, {"date": "2026-07-20", "value": 38.42}, {"date": "2026-07-21", "value": 38.439}, {"date": "2026-07-22", "value": 38.57}, {"date": "2026-07-23", "value": 38.533}, {"date": "2026-07-24", "value": 38.329}, {"date": "2026-07-27", "value": 38.244}, {"date": "2026-07-28", "value": 38.204}, {"date": "2026-07-29", "value": 38.157}, {"date": "2026-07-30", "value": 38.496}, {"date": "2026-07-31", "value": 38.435}, {"date": "2026-08-03", "value": 38.452}, {"date": "2026-08-04", "value": 38.385}, {"date": "2026-08-05", "value": 38.29}, {"date": "2026-08-06", "value": 38.164}, {"date": "2026-08-07", "value": 38.129}, {"date": "2026-08-10", "value": 38.146}, {"date": "2026-08-11", "value": 38.203}, {"date": "2026-08-12", "value": 38.168}, {"date": "2026-08-13", "value": 38.212}, {"date": "2026-08-14", "value": 38.316}, {"date": "2026-08-17", "value": 38.286}, {"date": "2026-08-18", "value": 38.27}, {"date": "2026-08-19", "value": 38.372}, {"date": "2026-08-20", "value": 38.448}, {"date": "2026-08-21", "value": 38.226}, {"date": "2026-08-24", "value": 38.124}, {"date": "2026-08-25", "value": 38.176}, {"date": "2026-08-26", "value": 38.21}, {"date": "2026-08-27", "value": 38.26}, {"date": "2026-08-28", "value": 38.37}, {"date": "2026-08-31", "value": 38.458}, {"date": "2026-09-01", "value": 38.554}, {"date": "2026-09-02", "value": 38.468}, {"date": "2026-09-03", "value": 38.312}, {"date": "2026-09-04", "value": 38.26}, {"date": "2026-09-07", "value": 38.231}, {"date": "2026-09-08", "value": 38.227}, {"date": "2026-09-09", "value": 38.306}, {"date": "2026-09-10", "value": 38.327}, {"date": "2026-09-11", "value": 38.329}, {"date": "2026-09-14", "value": 38.407}, {"date": "2026-09-15", "value": 38.419}, {"date": "2026-09-16", "value": 38.361}, {"date": "2026-09-17", "value": 38.237}, {"date": "2026-09-18", "value": 38.225}, {"date": "2026-09-21", "value": 38.187}]}