{"base": "EUR", "currency": "THB", "name": "Thai Baht", "range": "1y", "rates": [{"date": "2025-09-22", "value": 37.434}, {"date": "2025-09-23", "value": 37.572}, {"date": "2025-09-24", "value": 37.649}, {"date": "2025-09-25", "value": 37.782}, {"date": "2025-09-26", "value": 37.66}, {"date": "2025-09-29", "value": 37.789}, {"date": "2025-09-30", "value": 38.088}, {"date": "2025-10-01", "value": 37.968}, {"date": "2025-10-02", "value": 37.977}, {"date": "2025-10-03", "value": 38.012}, {"date": "2025-10-06", "value": 37.866}, {"date": "2025-10-07", "value": 37.929}, {"date": "2025-10-08", "value": 37.824}, {"date": "2025-10-09", "value": 37.817}, {"date": "2025-10-10", "value": 37.833}, {"date": "2025-10-13", "value": 37.651}, {"date": "2025-10-14", "value": 37.905}, {"date": "2025-10-15", "value": 37.847}, {"date": "2025-10-16", "value": 37.906}, {"date": "2025-10-17", "value": 38.273}, {"date": "2025-10-20", "value": 38.106}, {"date": "2025-10-21", "value": 38.071}, {"date": "2025-10-22", "value": 38.107}, {"date": "2025-10-23", "value": 38.029}, {"date": "2025-10-24", "value": 38.035}, {"date": "2025-10-27", "value": 38.034}, {"date": "2025-10-28", "value": 37.757}, {"date": "2025-10-29", "value": 37.578}, {"date": "2025-10-30", "value": 37.503}, {"date": "2025-10-31", "value": 37.348}, {"date": "2025-11-03", "value": 37.392}, {"date": "2025-11-04", "value": 37.386}, {"date": "2025-11-05", "value": 37.372}, {"date": "2025-11-06", "value": 37.309}, {"date": "2025-11-07", "value": 37.388}, {"date": "2025-11-10", "value": 37.415}, {"date": "2025-11-11", "value": 37.538}, {"date": "2025-11-12", "value": 37.57}, {"date": "2025-11-13", "value": 37.541}, {"date": "2025-11-14", "value": 37.74}, {"date": "2025-11-17", "value": 37.642}, {"date": "2025-11-18", "value": 37.569}, {"date": "2025-11-19", "value": 37.569}, {"date": "2025-11-20", "value": 37.334}, {"date": "2025-11-21", "value": 37.382}, {"date": "2025-11-24", "value": 37.405}, {"date": "2025-11-25", "value": 37.292}, {"date": "2025-11-26", "value": 37.295}, {"date": "2025-11-27", "value": 37.336}, {"date": "2025-11-28", "value": 37.237}, {"date": "2025-12-01", "value": 37.186}, {"date": "2025-12-02", "value": 37.182}, {"date": "2025-12-03", "value": 37.209}, {"date": "2025-12-04", "value": 37.395}, {"date": "2025-12-05", "value": 37.095}, {"date": "2025-12-08", "value": 37.121}, {"date": "2025-12-09", "value": 37.07}, {"date": "2025-12-10", "value": 37.048}, {"date": "2025-12-11", "value": 37.186}, {"date": "2025-12-12", "value": 37.0}, {"date": "2025-12-15", "value": 36.993}, {"date": "2025-12-16", "value": 37.071}, {"date": "2025-12-17", "value": 36.942}, {"date": "2025-12-18", "value": 36.862}, {"date": "2025-12-19", "value": 36.846}, {"date": "2025-12-22", "value": 36.586}, {"date": "2025-12-23", "value": 36.666}, {"date": "2025-12-24", "value": 36.593}, {"date": "2025-12-29", "value": 36.992}, {"date": "2025-12-30", "value": 36.935}, {"date": "2025-12-31", "value": 37.218}, {"date": "2026-01-02", "value": 36.792}, {"date": "2026-01-05", "value": 36.596}, {"date": "2026-01-06", "value": 36.608}, {"date": "2026-01-07", "value": 36.606}, {"date": "2026-01-08", "value": 36.823}, {"date": "2026-01-09", "value": 36.632}, {"date": "2026-01-12", "value": 36.508}, {"date": "2026-01-13", "value": 36.681}, {"date": "2026-01-14", "value": 36.672}, {"date": "2026-01-15", "value": 36.494}, {"date": "2026-01-16", "value": 36.535}, {"date": "2026-01-19", "value": 36.353}, {"date": "2026-01-20", "value": 36.456}, {"date": "2026-01-21", "value": 36.47}, {"date": "2026-01-22", "value": 36.675}, {"date": "2026-01-23", "value": 36.594}, {"date": "2026-01-26", "value": 36.869}, {"date": "2026-01-27", "value": 37.022}, {"date": "2026-01-28", "value": 37.251}, {"date": "2026-01-29", "value": 37.34}, {"date": "2026-01-30", "value": 37.455}, {"date": "2026-02-02", "value": 37.432}, {"date": "2026-02-03", "value": 37.25}, {"date": "2026-02-04", "value": 37.39}, {"date": "2026-02-05", "value": 37.488}, {"date": "2026-02-06", "value": 37.269}, {"date": "2026-02-09", "value": 37.055}, {"date": "2026-02-10", "value": 37.151}, {"date": "2026-02-11", "value": 36.991}, {"date": "2026-02-12", "value": 36.809}, {"date": "2026-02-13", "value": 36.861}, {"date": "2026-02-16", "value": 36.863}, {"date": "2026-02-17", "value": 37.021}, {"date": "2026-02-18", "value": 37.016}, {"date": "2026-02-19", "value": 36.722}, {"date": "2026-02-20", "value": 36.719}, {"date": "2026-02-23", "value": 36.56}, {"date": "2026-02-24", "value": 36.573}, {"date": "2026-02-25", "value": 36.642}, {"date": "2026-02-26", "value": 36.694}, {"date": "2026-02-27", "value": 36.696}, {"date": "2026-03-02", "value": 36.86}, {"date": "2026-03-03", "value": 36.861}, {"date": "2026-03-04", "value": 36.671}, {"date": "2026-03-05", "value": 36.788}, {"date": "2026-03-06", "value": 36.966}, {"date": "2026-03-09", "value": 37.057}, {"date": "2026-03-10", "value": 36.815}, {"date": "2026-03-11", "value": 36.787}, {"date": "2026-03-12", "value": 36.875}, {"date": "2026-03-13", "value": 36.953}, {"date": "2026-03-16", "value": 37.143}, {"date": "2026-03-17", "value": 37.268}, {"date": "2026-03-18", "value": 37.565}, {"date": "2026-03-19", "value": 37.805}, {"date": "2026-03-20", "value": 37.854}, {"date": "2026-03-23", "value": 37.403}, {"date": "2026-03-24", "value": 37.794}, {"date": "2026-03-25", "value": 37.778}, {"date": "2026-03-26", "value": 37.963}, {"date": "2026-03-27", "value": 37.949}, {"date": "2026-03-30", "value": 37.731}, {"date": "2026-03-31", "value": 37.667}, {"date": "2026-04-01", "value": 37.728}, {"date": "2026-04-02", "value": 37.762}, {"date": "2026-04-07", "value": 37.687}, {"date": "2026-04-08", "value": 37.313}, {"date": "2026-04-09", "value": 37.503}, {"date": "2026-04-10", "value": 37.592}, {"date": "2026-04-13", "value": 37.728}, {"date": "2026-04-14", "value": 37.791}, {"date": "2026-04-15", "value": 37.808}, {"date": "2026-04-16", "value": 37.685}, {"date": "2026-04-17", "value": 37.839}, {"date": "2026-04-20", "value": 37.72}, {"date": "2026-04-21", "value": 37.696}, {"date": "2026-04-22", "value": 37.786}, {"date": "2026-04-23", "value": 37.836}, {"date": "2026-04-24", "value": 37.918}, {"date": "2026-04-27", "value": 37.946}, {"date": "2026-04-28", "value": 38.024}, {"date": "2026-04-29", "value": 38.226}, {"date": "2026-04-30", "value": 38.084}, {"date": "2026-05-04", "value": 38.171}, {"date": "2026-05-05", "value": 38.143}, {"date": "2026-05-06", "value": 37.856}, {"date": "2026-05-07", "value": 37.835}, {"date": "2026-05-08", "value": 37.897}, {"date": "2026-05-11", "value": 38.136}, {"date": "2026-05-12", "value": 38.055}, {"date": "2026-05-13", "value": 37.88}, {"date": "2026-05-14", "value": 37.815}, {"date": "2026-05-15", "value": 37.989}, {"date": "2026-05-18", "value": 37.967}, {"date": "2026-05-19", "value": 37.951}, {"date": "2026-05-20", "value": 37.903}, {"date": "2026-05-21", "value": 37.911}, {"date": "2026-05-22", "value": 37.875}, {"date": "2026-05-25", "value": 37.816}, {"date": "2026-05-26", "value": 37.997}, {"date": "2026-05-27", "value": 37.96}, {"date": "2026-05-28", "value": 37.988}, {"date": "2026-05-29", "value": 37.866}, {"date": "2026-06-01", "value": 37.914}, {"date": "2026-06-02", "value": 37.958}, {"date": "2026-06-03", "value": 38.007}, {"date": "2026-06-04", "value": 37.949}, {"date": "2026-06-05", "value": 37.987}, {"date": "2026-06-08", "value": 37.811}, {"date": "2026-06-09", "value": 37.994}, {"date": "2026-06-10", "value": 38.027}, {"date": "2026-06-11", "value": 38.014}, {"date": "2026-06-12", "value": 37.876}, {"date": "2026-06-15", "value": 37.781}, {"date": "2026-06-16", "value": 37.698}, {"date": "2026-06-17", "value": 37.804}, {"date": "2026-06-18", "value": 37.581}, {"date": "2026-06-19", "value": 37.681}, {"date": "2026-06-22", "value": 37.702}, {"date": "2026-06-23", "value": 37.821}, {"date": "2026-06-24", "value": 37.91}, {"date": "2026-06-25", "value": 37.882}, {"date": "2026-06-26", "value": 38.051}, {"date": "2026-06-29", "value": 37.919}, {"date": "2026-06-30", "value": 37.862}, {"date": "2026-07-01", "value": 38.002}, {"date": "2026-07-02", "value": 37.976}, {"date": "2026-07-03", "value": 37.933}, {"date": "2026-07-06", "value": 38.04}, {"date": "2026-07-07", "value": 38.026}, {"date": "2026-07-08", "value": 38.141}, {"date": "2026-07-09", "value": 38.244}, {"date": "2026-07-10", "value": 38.079}, {"date": "2026-07-13", "value": 38.139}, {"date": "2026-07-14", "value": 38.235}, {"date": "2026-07-15", "value": 38.375}, {"date": "2026-07-16", "value": 38.489}, {"date": "2026-07-17", "value": 38.462}, {"date": "2026-07-20", "value": 38.42}, {"date": "2026-07-21", "value": 38.439}, {"date": "2026-07-22", "value": 38.57}, {"date": "2026-07-23", "value": 38.533}, {"date": "2026-07-24", "value": 38.329}, {"date": "2026-07-27", "value": 38.244}, {"date": "2026-07-28", "value": 38.204}, {"date": "2026-07-29", "value": 38.157}, {"date": "2026-07-30", "value": 38.496}, {"date": "2026-07-31", "value": 38.435}, {"date": "2026-08-03", "value": 38.452}, {"date": "2026-08-04", "value": 38.385}, {"date": "2026-08-05", "value": 38.29}, {"date": "2026-08-06", "value": 38.164}, {"date": "2026-08-07", "value": 38.129}, {"date": "2026-08-10", "value": 38.146}, {"date": "2026-08-11", "value": 38.203}, {"date": "2026-08-12", "value": 38.168}, {"date": "2026-08-13", "value": 38.212}, {"date": "2026-08-14", "value": 38.316}, {"date": "2026-08-17", "value": 38.286}, {"date": "2026-08-18", "value": 38.27}, {"date": "2026-08-19", "value": 38.372}, {"date": "2026-08-20", "value": 38.448}, {"date": "2026-08-21", "value": 38.226}, {"date": "2026-08-24", "value": 38.124}, {"date": "2026-08-25", "value": 38.176}, {"date": "2026-08-26", "value": 38.21}, {"date": "2026-08-27", "value": 38.26}, {"date": "2026-08-28", "value": 38.37}, {"date": "2026-08-31", "value": 38.458}, {"date": "2026-09-01", "value": 38.554}, {"date": "2026-09-02", "value": 38.468}, {"date": "2026-09-03", "value": 38.312}, {"date": "2026-09-04", "value": 38.26}, {"date": "2026-09-07", "value": 38.231}, {"date": "2026-09-08", "value": 38.227}, {"date": "2026-09-09", "value": 38.306}, {"date": "2026-09-10", "value": 38.327}, {"date": "2026-09-11", "value": 38.329}, {"date": "2026-09-14", "value": 38.407}, {"date": "2026-09-15", "value": 38.419}, {"date": "2026-09-16", "value": 38.361}, {"date": "2026-09-17", "value": 38.237}, {"date": "2026-09-18", "value": 38.225}, {"date": "2026-09-21", "value": 38.187}]}