{"base": "EUR", "currency": "THB", "name": "Thai Baht", "range": "10y", "rates": [{"date": "2016-09-20", "value": 38.909}, {"date": "2016-09-21", "value": 38.713}, {"date": "2016-09-22", "value": 38.951}, {"date": "2016-09-23", "value": 38.834}, {"date": "2016-09-26", "value": 38.967}, {"date": "2016-09-27", "value": 38.81}, {"date": "2016-09-28", "value": 38.839}, {"date": "2016-09-29", "value": 38.881}, {"date": "2016-09-30", "value": 38.695}, {"date": "2016-10-03", "value": 38.91}, {"date": "2016-10-04", "value": 38.729}, {"date": "2016-10-05", "value": 39.02}, {"date": "2016-10-06", "value": 38.985}, {"date": "2016-10-07", "value": 38.89}, {"date": "2016-10-10", "value": 39.172}, {"date": "2016-10-11", "value": 39.209}, {"date": "2016-10-12", "value": 39.397}, {"date": "2016-10-13", "value": 39.273}, {"date": "2016-10-14", "value": 38.804}, {"date": "2016-10-17", "value": 38.776}, {"date": "2016-10-18", "value": 38.541}, {"date": "2016-10-19", "value": 38.317}, {"date": "2016-10-20", "value": 38.408}, {"date": "2016-10-21", "value": 38.248}, {"date": "2016-10-24", "value": 38.119}, {"date": "2016-10-25", "value": 37.998}, {"date": "2016-10-26", "value": 38.238}, {"date": "2016-10-27", "value": 38.343}, {"date": "2016-10-28", "value": 38.282}, {"date": "2016-10-31", "value": 38.327}, {"date": "2016-11-01", "value": 38.61}, {"date": "2016-11-02", "value": 38.783}, {"date": "2016-11-03", "value": 38.691}, {"date": "2016-11-04", "value": 38.803}, {"date": "2016-11-07", "value": 38.728}, {"date": "2016-11-08", "value": 38.589}, {"date": "2016-11-09", "value": 38.516}, {"date": "2016-11-10", "value": 38.307}, {"date": "2016-11-11", "value": 38.491}, {"date": "2016-11-14", "value": 38.226}, {"date": "2016-11-15", "value": 38.103}, {"date": "2016-11-16", "value": 38.003}, {"date": "2016-11-17", "value": 37.981}, {"date": "2016-11-18", "value": 37.744}, {"date": "2016-11-21", "value": 37.708}, {"date": "2016-11-22", "value": 37.653}, {"date": "2016-11-23", "value": 37.743}, {"date": "2016-11-24", "value": 37.635}, {"date": "2016-11-25", "value": 37.76}, {"date": "2016-11-28", "value": 37.662}, {"date": "2016-11-29", "value": 37.756}, {"date": "2016-11-30", "value": 37.919}, {"date": "2016-12-01", "value": 37.901}, {"date": "2016-12-02", "value": 37.907}, {"date": "2016-12-05", "value": 38.147}, {"date": "2016-12-06", "value": 38.213}, {"date": "2016-12-07", "value": 38.231}, {"date": "2016-12-08", "value": 38.334}, {"date": "2016-12-09", "value": 37.664}, {"date": "2016-12-12", "value": 37.764}, {"date": "2016-12-13", "value": 37.772}, {"date": "2016-12-14", "value": 37.882}, {"date": "2016-12-15", "value": 37.29}, {"date": "2016-12-16", "value": 37.413}, {"date": "2016-12-19", "value": 37.399}, {"date": "2016-12-20", "value": 37.341}, {"date": "2016-12-21", "value": 37.51}, {"date": "2016-12-22", "value": 37.622}, {"date": "2016-12-23", "value": 37.564}, {"date": "2016-12-27", "value": 37.612}, {"date": "2016-12-28", "value": 37.475}, {"date": "2016-12-29", "value": 37.568}, {"date": "2016-12-30", "value": 37.726}, {"date": "2017-01-02", "value": 37.486}, {"date": "2017-01-03", "value": 37.287}, {"date": "2017-01-04", "value": 37.375}, {"date": "2017-01-05", "value": 37.599}, {"date": "2017-01-06", "value": 37.76}, {"date": "2017-01-09", "value": 37.574}, {"date": "2017-01-10", "value": 37.64}, {"date": "2017-01-11", "value": 37.375}, {"date": "2017-01-12", "value": 37.74}, {"date": "2017-01-13", "value": 37.74}, {"date": "2017-01-16", "value": 37.524}, {"date": "2017-01-17", "value": 37.731}, {"date": "2017-01-18", "value": 37.655}, {"date": "2017-01-19", "value": 37.759}, {"date": "2017-01-20", "value": 37.68}, {"date": "2017-01-23", "value": 37.824}, {"date": "2017-01-24", "value": 37.844}, {"date": "2017-01-25", "value": 37.848}, {"date": "2017-01-26", "value": 37.776}, {"date": "2017-01-27", "value": 37.683}, {"date": "2017-01-30", "value": 37.492}, {"date": "2017-01-31", "value": 37.793}, {"date": "2017-02-01", "value": 37.894}, {"date": "2017-02-02", "value": 37.893}, {"date": "2017-02-03", "value": 37.653}, {"date": "2017-02-06", "value": 37.513}, {"date": "2017-02-07", "value": 37.416}, {"date": "2017-02-08", "value": 37.359}, {"date": "2017-02-09", "value": 37.433}, {"date": "2017-02-10", "value": 37.302}, {"date": "2017-02-13", "value": 37.276}, {"date": "2017-02-14", "value": 37.154}, {"date": "2017-02-15", "value": 36.974}, {"date": "2017-02-16", "value": 37.282}, {"date": "2017-02-17", "value": 37.27}, {"date": "2017-02-20", "value": 37.177}, {"date": "2017-02-21", "value": 36.916}, {"date": "2017-02-22", "value": 36.806}, {"date": "2017-02-23", "value": 36.99}, {"date": "2017-02-24", "value": 37.006}, {"date": "2017-02-27", "value": 36.901}, {"date": "2017-02-28", "value": 36.952}, {"date": "2017-03-01", "value": 36.871}, {"date": "2017-03-02", "value": 36.804}, {"date": "2017-03-03", "value": 37.041}, {"date": "2017-03-06", "value": 37.104}, {"date": "2017-03-07", "value": 37.111}, {"date": "2017-03-08", "value": 37.236}, {"date": "2017-03-09", "value": 37.287}, {"date": "2017-03-10", "value": 37.556}, {"date": "2017-03-13", "value": 37.672}, {"date": "2017-03-14", "value": 37.554}, {"date": "2017-03-15", "value": 37.453}, {"date": "2017-03-16", "value": 37.536}, {"date": "2017-03-17", "value": 37.418}, {"date": "2017-03-20", "value": 37.336}, {"date": "2017-03-21", "value": 37.434}, {"date": "2017-03-22", "value": 37.425}, {"date": "2017-03-23", "value": 37.32}, {"date": "2017-03-24", "value": 37.353}, {"date": "2017-03-27", "value": 37.404}, {"date": "2017-03-28", "value": 37.371}, {"date": "2017-03-29", "value": 37.011}, {"date": "2017-03-30", "value": 36.951}, {"date": "2017-03-31", "value": 36.724}, {"date": "2017-04-03", "value": 36.658}, {"date": "2017-04-04", "value": 36.687}, {"date": "2017-04-05", "value": 36.86}, {"date": "2017-04-06", "value": 36.904}, {"date": "2017-04-07", "value": 36.79}, {"date": "2017-04-10", "value": 36.653}, {"date": "2017-04-11", "value": 36.726}, {"date": "2017-04-12", "value": 36.555}, {"date": "2017-04-13", "value": 36.503}, {"date": "2017-04-18", "value": 36.693}, {"date": "2017-04-19", "value": 36.883}, {"date": "2017-04-20", "value": 36.931}, {"date": "2017-04-21", "value": 36.79}, {"date": "2017-04-24", "value": 37.274}, {"date": "2017-04-25", "value": 37.487}, {"date": "2017-04-26", "value": 37.548}, {"date": "2017-04-27", "value": 37.67}, {"date": "2017-04-28", "value": 37.785}, {"date": "2017-05-02", "value": 37.657}, {"date": "2017-05-03", "value": 37.654}, {"date": "2017-05-04", "value": 37.84}, {"date": "2017-05-05", "value": 38.046}, {"date": "2017-05-08", "value": 37.922}, {"date": "2017-05-09", "value": 37.852}, {"date": "2017-05-10", "value": 37.826}, {"date": "2017-05-11", "value": 37.74}, {"date": "2017-05-12", "value": 37.778}, {"date": "2017-05-15", "value": 37.903}, {"date": "2017-05-16", "value": 38.187}, {"date": "2017-05-17", "value": 38.37}, {"date": "2017-05-18", "value": 38.389}, {"date": "2017-05-19", "value": 38.422}, {"date": "2017-05-22", "value": 38.642}, {"date": "2017-05-23", "value": 38.557}, {"date": "2017-05-24", "value": 38.454}, {"date": "2017-05-25", "value": 38.363}, {"date": "2017-05-26", "value": 38.122}, {"date": "2017-05-29", "value": 38.168}, {"date": "2017-05-30", "value": 38.133}, {"date": "2017-05-31", "value": 38.23}, {"date": "2017-06-01", "value": 38.313}, {"date": "2017-06-02", "value": 38.306}, {"date": "2017-06-05", "value": 38.28}, {"date": "2017-06-06", "value": 38.221}, {"date": "2017-06-07", "value": 38.166}, {"date": "2017-06-08", "value": 38.22}, {"date": "2017-06-09", "value": 38.077}, {"date": "2017-06-12", "value": 38.219}, {"date": "2017-06-13", "value": 38.048}, {"date": "2017-06-14", "value": 38.023}, {"date": "2017-06-15", "value": 37.953}, {"date": "2017-06-16", "value": 37.923}, {"date": "2017-06-19", "value": 38.009}, {"date": "2017-06-20", "value": 37.919}, {"date": "2017-06-21", "value": 37.9}, {"date": "2017-06-22", "value": 37.975}, {"date": "2017-06-23", "value": 37.927}, {"date": "2017-06-26", "value": 38.008}, {"date": "2017-06-27", "value": 38.289}, {"date": "2017-06-28", "value": 38.675}, {"date": "2017-06-29", "value": 38.787}, {"date": "2017-06-30", "value": 38.744}, {"date": "2017-07-03", "value": 38.632}, {"date": "2017-07-04", "value": 38.617}, {"date": "2017-07-05", "value": 38.57}, {"date": "2017-07-06", "value": 38.8}, {"date": "2017-07-07", "value": 38.892}, {"date": "2017-07-10", "value": 38.852}, {"date": "2017-07-11", "value": 38.891}, {"date": "2017-07-12", "value": 38.967}, {"date": "2017-07-13", "value": 38.761}, {"date": "2017-07-14", "value": 38.645}, {"date": "2017-07-17", "value": 38.581}, {"date": "2017-07-18", "value": 38.831}, {"date": "2017-07-19", "value": 38.751}, {"date": "2017-07-20", "value": 38.653}, {"date": "2017-07-21", "value": 38.942}, {"date": "2017-07-24", "value": 38.893}, {"date": "2017-07-25", "value": 39.093}, {"date": "2017-07-26", "value": 38.996}, {"date": "2017-07-27", "value": 38.953}, {"date": "2017-07-28", "value": 39.146}, {"date": "2017-07-31", "value": 39.051}, {"date": "2017-08-01", "value": 39.322}, {"date": "2017-08-02", "value": 39.355}, {"date": "2017-08-03", "value": 39.429}, {"date": "2017-08-04", "value": 39.455}, {"date": "2017-08-07", "value": 39.302}, {"date": "2017-08-08", "value": 39.276}, {"date": "2017-08-09", "value": 39.006}, {"date": "2017-08-10", "value": 39.021}, {"date": "2017-08-11", "value": 39.107}, {"date": "2017-08-14", "value": 39.237}, {"date": "2017-08-15", "value": 39.09}, {"date": "2017-08-16", "value": 38.971}, {"date": "2017-08-17", "value": 38.893}, {"date": "2017-08-18", "value": 38.989}, {"date": "2017-08-21", "value": 39.111}, {"date": "2017-08-22", "value": 39.127}, {"date": "2017-08-23", "value": 39.361}, {"date": "2017-08-24", "value": 39.361}, {"date": "2017-08-25", "value": 39.332}, {"date": "2017-08-28", "value": 39.591}, {"date": "2017-08-29", "value": 39.963}, {"date": "2017-08-30", "value": 39.597}, {"date": "2017-08-31", "value": 39.247}, {"date": "2017-09-01", "value": 39.539}, {"date": "2017-09-04", "value": 39.465}, {"date": "2017-09-05", "value": 39.451}, {"date": "2017-09-06", "value": 39.563}, {"date": "2017-09-07", "value": 39.582}, {"date": "2017-09-08", "value": 39.919}, {"date": "2017-09-11", "value": 39.746}, {"date": "2017-09-12", "value": 39.522}, {"date": "2017-09-13", "value": 39.639}, {"date": "2017-09-14", "value": 39.363}, {"date": "2017-09-15", "value": 39.574}, {"date": "2017-09-18", "value": 39.536}, {"date": "2017-09-19", "value": 39.603}, {"date": "2017-09-20", "value": 39.707}, {"date": "2017-09-21", "value": 39.441}, {"date": "2017-09-22", "value": 39.579}, {"date": "2017-09-25", "value": 39.292}, {"date": "2017-09-26", "value": 39.139}, {"date": "2017-09-27", "value": 39.109}, {"date": "2017-09-28", "value": 39.327}, {"date": "2017-09-29", "value": 39.338}, {"date": "2017-10-02", "value": 39.272}, {"date": "2017-10-03", "value": 39.279}, {"date": "2017-10-04", "value": 39.274}, {"date": "2017-10-05", "value": 39.16}, {"date": "2017-10-06", "value": 39.172}, {"date": "2017-10-09", "value": 39.214}, {"date": "2017-10-10", "value": 39.237}, {"date": "2017-10-11", "value": 39.258}, {"date": "2017-10-12", "value": 39.256}, {"date": "2017-10-13", "value": 39.115}, {"date": "2017-10-16", "value": 39.021}, {"date": "2017-10-17", "value": 38.946}, {"date": "2017-10-18", "value": 38.96}, {"date": "2017-10-19", "value": 39.2}, {"date": "2017-10-20", "value": 39.188}, {"date": "2017-10-23", "value": 38.965}, {"date": "2017-10-24", "value": 39.035}, {"date": "2017-10-25", "value": 39.103}, {"date": "2017-10-26", "value": 38.973}, {"date": "2017-10-27", "value": 38.645}, {"date": "2017-10-30", "value": 38.598}, {"date": "2017-10-31", "value": 38.65}, {"date": "2017-11-01", "value": 38.505}, {"date": "2017-11-02", "value": 38.568}, {"date": "2017-11-03", "value": 38.608}, {"date": "2017-11-06", "value": 38.438}, {"date": "2017-11-07", "value": 38.305}, {"date": "2017-11-08", "value": 38.374}, {"date": "2017-11-09", "value": 38.495}, {"date": "2017-11-10", "value": 38.61}, {"date": "2017-11-13", "value": 38.535}, {"date": "2017-11-14", "value": 38.829}, {"date": "2017-11-15", "value": 39.096}, {"date": "2017-11-16", "value": 38.797}, {"date": "2017-11-17", "value": 38.723}, {"date": "2017-11-20", "value": 38.606}, {"date": "2017-11-21", "value": 38.406}, {"date": "2017-11-22", "value": 38.466}, {"date": "2017-11-23", "value": 38.713}, {"date": "2017-11-24", "value": 38.802}, {"date": "2017-11-27", "value": 38.987}, {"date": "2017-11-28", "value": 38.719}, {"date": "2017-11-29", "value": 38.485}, {"date": "2017-11-30", "value": 38.643}, {"date": "2017-12-01", "value": 38.781}, {"date": "2017-12-04", "value": 38.692}, {"date": "2017-12-05", "value": 38.626}, {"date": "2017-12-06", "value": 38.559}, {"date": "2017-12-07", "value": 38.458}, {"date": "2017-12-08", "value": 38.361}, {"date": "2017-12-11", "value": 38.49}, {"date": "2017-12-12", "value": 38.369}, {"date": "2017-12-13", "value": 38.236}, {"date": "2017-12-14", "value": 38.505}, {"date": "2017-12-15", "value": 38.375}, {"date": "2017-12-18", "value": 38.499}, {"date": "2017-12-19", "value": 38.655}, {"date": "2017-12-20", "value": 38.792}, {"date": "2017-12-21", "value": 38.838}, {"date": "2017-12-22", "value": 38.83}, {"date": "2017-12-27", "value": 39.027}, {"date": "2017-12-28", "value": 38.929}, {"date": "2017-12-29", "value": 39.121}, {"date": "2018-01-02", "value": 39.115}, {"date": "2018-01-03", "value": 39.11}, {"date": "2018-01-04", "value": 38.873}, {"date": "2018-01-05", "value": 38.773}, {"date": "2018-01-08", "value": 38.565}, {"date": "2018-01-09", "value": 38.481}, {"date": "2018-01-10", "value": 38.506}, {"date": "2018-01-11", "value": 38.46}, {"date": "2018-01-12", "value": 38.802}, {"date": "2018-01-15", "value": 39.194}, {"date": "2018-01-16", "value": 39.112}, {"date": "2018-01-17", "value": 39.001}, {"date": "2018-01-18", "value": 39.054}, {"date": "2018-01-19", "value": 39.069}, {"date": "2018-01-22", "value": 38.993}, {"date": "2018-01-23", "value": 38.989}, {"date": "2018-01-24", "value": 39.032}, {"date": "2018-01-25", "value": 38.983}, {"date": "2018-01-26", "value": 39.037}, {"date": "2018-01-29", "value": 38.92}, {"date": "2018-01-30", "value": 39.014}, {"date": "2018-01-31", "value": 39.003}, {"date": "2018-02-01", "value": 39.071}, {"date": "2018-02-02", "value": 39.225}, {"date": "2018-02-05", "value": 39.223}, {"date": "2018-02-06", "value": 38.941}, {"date": "2018-02-07", "value": 38.976}, {"date": "2018-02-08", "value": 39.01}, {"date": "2018-02-09", "value": 39.028}, {"date": "2018-02-12", "value": 38.874}, {"date": "2018-02-13", "value": 38.861}, {"date": "2018-02-14", "value": 38.797}, {"date": "2018-02-15", "value": 39.128}, {"date": "2018-02-16", "value": 39.0}, {"date": "2018-02-19", "value": 38.943}, {"date": "2018-02-20", "value": 38.883}, {"date": "2018-02-21", "value": 38.783}, {"date": "2018-02-22", "value": 38.761}, {"date": "2018-02-23", "value": 38.668}, {"date": "2018-02-26", "value": 38.586}, {"date": "2018-02-27", "value": 38.613}, {"date": "2018-02-28", "value": 38.389}, {"date": "2018-03-01", "value": 38.424}, {"date": "2018-03-02", "value": 38.77}, {"date": "2018-03-05", "value": 38.669}, {"date": "2018-03-06", "value": 38.871}, {"date": "2018-03-07", "value": 38.878}, {"date": "2018-03-08", "value": 38.921}, {"date": "2018-03-09", "value": 38.538}, {"date": "2018-03-12", "value": 38.542}, {"date": "2018-03-13", "value": 38.632}, {"date": "2018-03-14", "value": 38.505}, {"date": "2018-03-15", "value": 38.461}, {"date": "2018-03-16", "value": 38.379}, {"date": "2018-03-19", "value": 38.416}, {"date": "2018-03-20", "value": 38.301}, {"date": "2018-03-21", "value": 38.345}, {"date": "2018-03-22", "value": 38.512}, {"date": "2018-03-23", "value": 38.495}, {"date": "2018-03-26", "value": 38.66}, {"date": "2018-03-27", "value": 38.65}, {"date": "2018-03-28", "value": 38.744}, {"date": "2018-03-29", "value": 38.478}, {"date": "2018-04-03", "value": 38.376}, {"date": "2018-04-04", "value": 38.363}, {"date": "2018-04-05", "value": 38.331}, {"date": "2018-04-06", "value": 38.28}, {"date": "2018-04-09", "value": 38.475}, {"date": "2018-04-10", "value": 38.603}, {"date": "2018-04-11", "value": 38.601}, {"date": "2018-04-12", "value": 38.448}, {"date": "2018-04-13", "value": 38.367}, {"date": "2018-04-16", "value": 38.644}, {"date": "2018-04-17", "value": 38.566}, {"date": "2018-04-18", "value": 38.688}, {"date": "2018-04-19", "value": 38.644}, {"date": "2018-04-20", "value": 38.552}, {"date": "2018-04-23", "value": 38.537}, {"date": "2018-04-24", "value": 38.41}, {"date": "2018-04-25", "value": 38.486}, {"date": "2018-04-26", "value": 38.396}, {"date": "2018-04-27", "value": 38.117}, {"date": "2018-04-30", "value": 38.145}, {"date": "2018-05-02", "value": 38.092}, {"date": "2018-05-03", "value": 37.931}, {"date": "2018-05-04", "value": 38.008}, {"date": "2018-05-07", "value": 37.944}, {"date": "2018-05-08", "value": 37.877}, {"date": "2018-05-09", "value": 38.078}, {"date": "2018-05-10", "value": 38.081}, {"date": "2018-05-11", "value": 38.028}, {"date": "2018-05-14", "value": 38.17}, {"date": "2018-05-15", "value": 38.049}, {"date": "2018-05-16", "value": 37.874}, {"date": "2018-05-17", "value": 37.859}, {"date": "2018-05-18", "value": 37.929}, {"date": "2018-05-21", "value": 37.899}, {"date": "2018-05-22", "value": 37.758}, {"date": "2018-05-23", "value": 37.641}, {"date": "2018-05-24", "value": 37.577}, {"date": "2018-05-25", "value": 37.29}, {"date": "2018-05-28", "value": 37.272}, {"date": "2018-05-29", "value": 37.067}, {"date": "2018-05-30", "value": 37.292}, {"date": "2018-05-31", "value": 37.472}, {"date": "2018-06-01", "value": 37.376}, {"date": "2018-06-04", "value": 37.511}, {"date": "2018-06-05", "value": 37.337}, {"date": "2018-06-06", "value": 37.53}, {"date": "2018-06-07", "value": 37.792}, {"date": "2018-06-08", "value": 37.683}, {"date": "2018-06-11", "value": 37.822}, {"date": "2018-06-12", "value": 37.839}, {"date": "2018-06-13", "value": 37.798}, {"date": "2018-06-14", "value": 37.712}, {"date": "2018-06-15", "value": 37.606}, {"date": "2018-06-18", "value": 37.951}, {"date": "2018-06-19", "value": 37.878}, {"date": "2018-06-20", "value": 37.987}, {"date": "2018-06-21", "value": 37.995}, {"date": "2018-06-22", "value": 38.369}, {"date": "2018-06-25", "value": 38.563}, {"date": "2018-06-26", "value": 38.523}, {"date": "2018-06-27", "value": 38.333}, {"date": "2018-06-28", "value": 38.363}, {"date": "2018-06-29", "value": 38.565}, {"date": "2018-07-02", "value": 38.589}, {"date": "2018-07-03", "value": 38.681}, {"date": "2018-07-04", "value": 38.622}, {"date": "2018-07-05", "value": 38.874}, {"date": "2018-07-06", "value": 38.9}, {"date": "2018-07-09", "value": 39.022}, {"date": "2018-07-10", "value": 38.875}, {"date": "2018-07-11", "value": 39.042}, {"date": "2018-07-12", "value": 38.775}, {"date": "2018-07-13", "value": 38.841}, {"date": "2018-07-16", "value": 38.981}, {"date": "2018-07-17", "value": 38.949}, {"date": "2018-07-18", "value": 38.734}, {"date": "2018-07-19", "value": 38.797}, {"date": "2018-07-20", "value": 39.013}, {"date": "2018-07-23", "value": 39.167}, {"date": "2018-07-24", "value": 39.051}, {"date": "2018-07-25", "value": 38.893}, {"date": "2018-07-26", "value": 39.038}, {"date": "2018-07-27", "value": 38.897}, {"date": "2018-07-30", "value": 38.908}, {"date": "2018-07-31", "value": 39.01}, {"date": "2018-08-01", "value": 38.725}, {"date": "2018-08-02", "value": 38.69}, {"date": "2018-08-03", "value": 38.547}, {"date": "2018-08-06", "value": 38.496}, {"date": "2018-08-07", "value": 38.519}, {"date": "2018-08-08", "value": 38.499}, {"date": "2018-08-09", "value": 38.46}, {"date": "2018-08-10", "value": 38.114}, {"date": "2018-08-13", "value": 38.069}, {"date": "2018-08-14", "value": 37.953}, {"date": "2018-08-15", "value": 37.773}, {"date": "2018-08-16", "value": 37.822}, {"date": "2018-08-17", "value": 37.869}, {"date": "2018-08-20", "value": 37.726}, {"date": "2018-08-21", "value": 37.646}, {"date": "2018-08-22", "value": 38.019}, {"date": "2018-08-23", "value": 37.956}, {"date": "2018-08-24", "value": 37.887}, {"date": "2018-08-27", "value": 37.929}, {"date": "2018-08-28", "value": 38.098}, {"date": "2018-08-29", "value": 38.14}, {"date": "2018-08-30", "value": 38.239}, {"date": "2018-08-31", "value": 38.175}, {"date": "2018-09-03", "value": 38.014}, {"date": "2018-09-04", "value": 37.952}, {"date": "2018-09-05", "value": 38.035}, {"date": "2018-09-06", "value": 38.13}, {"date": "2018-09-07", "value": 38.08}, {"date": "2018-09-10", "value": 38.017}, {"date": "2018-09-11", "value": 38.009}, {"date": "2018-09-12", "value": 37.981}, {"date": "2018-09-13", "value": 37.904}, {"date": "2018-09-14", "value": 38.071}, {"date": "2018-09-17", "value": 38.071}, {"date": "2018-09-18", "value": 38.091}, {"date": "2018-09-19", "value": 37.871}, {"date": "2018-09-20", "value": 38.055}, {"date": "2018-09-21", "value": 38.14}, {"date": "2018-09-24", "value": 38.139}, {"date": "2018-09-25", "value": 38.193}, {"date": "2018-09-26", "value": 38.098}, {"date": "2018-09-27", "value": 37.96}, {"date": "2018-09-28", "value": 37.448}, {"date": "2018-10-01", "value": 37.418}, {"date": "2018-10-02", "value": 37.365}, {"date": "2018-10-03", "value": 37.398}, {"date": "2018-10-04", "value": 37.537}, {"date": "2018-10-05", "value": 37.745}, {"date": "2018-10-08", "value": 37.826}, {"date": "2018-10-09", "value": 37.85}, {"date": "2018-10-10", "value": 37.864}, {"date": "2018-10-11", "value": 37.914}, {"date": "2018-10-12", "value": 37.882}, {"date": "2018-10-15", "value": 37.841}, {"date": "2018-10-16", "value": 37.733}, {"date": "2018-10-17", "value": 37.542}, {"date": "2018-10-18", "value": 37.512}, {"date": "2018-10-19", "value": 37.358}, {"date": "2018-10-22", "value": 37.672}, {"date": "2018-10-23", "value": 37.705}, {"date": "2018-10-24", "value": 37.481}, {"date": "2018-10-25", "value": 37.57}, {"date": "2018-10-26", "value": 37.569}, {"date": "2018-10-29", "value": 37.796}, {"date": "2018-10-30", "value": 37.88}, {"date": "2018-10-31", "value": 37.535}, {"date": "2018-11-01", "value": 37.529}, {"date": "2018-11-02", "value": 37.539}, {"date": "2018-11-05", "value": 37.476}, {"date": "2018-11-06", "value": 37.644}, {"date": "2018-11-07", "value": 37.66}, {"date": "2018-11-08", "value": 37.596}, {"date": "2018-11-09", "value": 37.453}, {"date": "2018-11-12", "value": 37.298}, {"date": "2018-11-13", "value": 37.178}, {"date": "2018-11-14", "value": 37.243}, {"date": "2018-11-15", "value": 37.278}, {"date": "2018-11-16", "value": 37.385}, {"date": "2018-11-19", "value": 37.623}, {"date": "2018-11-20", "value": 37.655}, {"date": "2018-11-21", "value": 37.593}, {"date": "2018-11-22", "value": 37.607}, {"date": "2018-11-23", "value": 37.552}, {"date": "2018-11-26", "value": 37.543}, {"date": "2018-11-27", "value": 37.371}, {"date": "2018-11-28", "value": 37.259}, {"date": "2018-11-29", "value": 37.503}, {"date": "2018-11-30", "value": 37.348}, {"date": "2018-12-03", "value": 37.152}, {"date": "2018-12-04", "value": 37.273}, {"date": "2018-12-05", "value": 37.19}, {"date": "2018-12-06", "value": 37.282}, {"date": "2018-12-07", "value": 37.359}, {"date": "2018-12-10", "value": 37.525}, {"date": "2018-12-11", "value": 37.317}, {"date": "2018-12-12", "value": 37.192}, {"date": "2018-12-13", "value": 37.195}, {"date": "2018-12-14", "value": 37.026}, {"date": "2018-12-17", "value": 37.198}, {"date": "2018-12-18", "value": 37.277}, {"date": "2018-12-19", "value": 37.311}, {"date": "2018-12-20", "value": 37.41}, {"date": "2018-12-21", "value": 37.267}, {"date": "2018-12-24", "value": 37.162}, {"date": "2018-12-27", "value": 37.026}, {"date": "2018-12-28", "value": 37.317}, {"date": "2018-12-31", "value": 37.052}, {"date": "2019-01-02", "value": 36.807}, {"date": "2019-01-03", "value": 36.518}, {"date": "2019-01-04", "value": 36.587}, {"date": "2019-01-07", "value": 36.607}, {"date": "2019-01-08", "value": 36.705}, {"date": "2019-01-09", "value": 36.662}, {"date": "2019-01-10", "value": 36.802}, {"date": "2019-01-11", "value": 36.825}, {"date": "2019-01-14", "value": 36.626}, {"date": "2019-01-15", "value": 36.443}, {"date": "2019-01-16", "value": 36.115}, {"date": "2019-01-17", "value": 36.177}, {"date": "2019-01-18", "value": 36.161}, {"date": "2019-01-21", "value": 36.12}, {"date": "2019-01-22", "value": 36.128}, {"date": "2019-01-23", "value": 36.096}, {"date": "2019-01-24", "value": 35.985}, {"date": "2019-01-25", "value": 35.876}, {"date": "2019-01-28", "value": 36.024}, {"date": "2019-01-29", "value": 35.991}, {"date": "2019-01-30", "value": 35.864}, {"date": "2019-01-31", "value": 35.883}, {"date": "2019-02-01", "value": 35.893}, {"date": "2019-02-04", "value": 35.846}, {"date": "2019-02-05", "value": 35.725}, {"date": "2019-02-06", "value": 35.583}, {"date": "2019-02-07", "value": 35.436}, {"date": "2019-02-08", "value": 35.723}, {"date": "2019-02-11", "value": 35.533}, {"date": "2019-02-12", "value": 35.356}, {"date": "2019-02-13", "value": 35.419}, {"date": "2019-02-14", "value": 35.331}, {"date": "2019-02-15", "value": 35.21}, {"date": "2019-02-18", "value": 35.366}, {"date": "2019-02-19", "value": 35.249}, {"date": "2019-02-20", "value": 35.268}, {"date": "2019-02-21", "value": 35.39}, {"date": "2019-02-22", "value": 35.493}, {"date": "2019-02-25", "value": 35.513}, {"date": "2019-02-26", "value": 35.583}, {"date": "2019-02-27", "value": 35.741}, {"date": "2019-02-28", "value": 35.983}, {"date": "2019-03-01", "value": 36.113}, {"date": "2019-03-04", "value": 36.142}, {"date": "2019-03-05", "value": 36.015}, {"date": "2019-03-06", "value": 36.012}, {"date": "2019-03-07", "value": 35.819}, {"date": "2019-03-08", "value": 35.675}, {"date": "2019-03-11", "value": 35.655}, {"date": "2019-03-12", "value": 35.697}, {"date": "2019-03-13", "value": 35.729}, {"date": "2019-03-14", "value": 35.896}, {"date": "2019-03-15", "value": 35.846}, {"date": "2019-03-18", "value": 35.954}, {"date": "2019-03-19", "value": 35.982}, {"date": "2019-03-20", "value": 36.032}, {"date": "2019-03-21", "value": 36.12}, {"date": "2019-03-22", "value": 35.793}, {"date": "2019-03-25", "value": 35.804}, {"date": "2019-03-26", "value": 35.73}, {"date": "2019-03-27", "value": 35.844}, {"date": "2019-03-28", "value": 35.752}, {"date": "2019-03-29", "value": 35.632}, {"date": "2019-04-01", "value": 35.657}, {"date": "2019-04-02", "value": 35.56}, {"date": "2019-04-03", "value": 35.697}, {"date": "2019-04-04", "value": 35.654}, {"date": "2019-04-05", "value": 35.833}, {"date": "2019-04-08", "value": 35.942}, {"date": "2019-04-09", "value": 35.804}, {"date": "2019-04-10", "value": 35.839}, {"date": "2019-04-11", "value": 35.848}, {"date": "2019-04-12", "value": 35.955}, {"date": "2019-04-15", "value": 35.936}, {"date": "2019-04-16", "value": 35.961}, {"date": "2019-04-17", "value": 35.926}, {"date": "2019-04-18", "value": 35.792}, {"date": "2019-04-23", "value": 35.945}, {"date": "2019-04-24", "value": 35.869}, {"date": "2019-04-25", "value": 35.749}, {"date": "2019-04-26", "value": 35.614}, {"date": "2019-04-29", "value": 35.624}, {"date": "2019-04-30", "value": 35.802}, {"date": "2019-05-02", "value": 35.906}, {"date": "2019-05-03", "value": 35.724}, {"date": "2019-05-06", "value": 35.73}, {"date": "2019-05-07", "value": 35.68}, {"date": "2019-05-08", "value": 35.622}, {"date": "2019-05-09", "value": 35.577}, {"date": "2019-05-10", "value": 35.464}, {"date": "2019-05-13", "value": 35.619}, {"date": "2019-05-14", "value": 35.362}, {"date": "2019-05-15", "value": 35.322}, {"date": "2019-05-16", "value": 35.396}, {"date": "2019-05-17", "value": 35.499}, {"date": "2019-05-20", "value": 35.567}, {"date": "2019-05-21", "value": 35.643}, {"date": "2019-05-22", "value": 35.686}, {"date": "2019-05-23", "value": 35.639}, {"date": "2019-05-24", "value": 35.636}, {"date": "2019-05-27", "value": 35.643}, {"date": "2019-05-28", "value": 35.602}, {"date": "2019-05-29", "value": 35.521}, {"date": "2019-05-30", "value": 35.428}, {"date": "2019-05-31", "value": 35.282}, {"date": "2019-06-03", "value": 35.138}, {"date": "2019-06-04", "value": 35.188}, {"date": "2019-06-05", "value": 35.302}, {"date": "2019-06-06", "value": 35.285}, {"date": "2019-06-07", "value": 35.341}, {"date": "2019-06-10", "value": 35.423}, {"date": "2019-06-11", "value": 35.403}, {"date": "2019-06-12", "value": 35.379}, {"date": "2019-06-13", "value": 35.25}, {"date": "2019-06-14", "value": 35.101}, {"date": "2019-06-17", "value": 35.196}, {"date": "2019-06-18", "value": 35.043}, {"date": "2019-06-19", "value": 35.05}, {"date": "2019-06-20", "value": 34.978}, {"date": "2019-06-21", "value": 34.859}, {"date": "2019-06-24", "value": 35.008}, {"date": "2019-06-25", "value": 34.973}, {"date": "2019-06-26", "value": 34.955}, {"date": "2019-06-27", "value": 35.003}, {"date": "2019-06-28", "value": 34.897}, {"date": "2019-07-01", "value": 34.771}, {"date": "2019-07-02", "value": 34.643}, {"date": "2019-07-03", "value": 34.534}, {"date": "2019-07-04", "value": 34.603}, {"date": "2019-07-05", "value": 34.529}, {"date": "2019-07-08", "value": 34.514}, {"date": "2019-07-09", "value": 34.551}, {"date": "2019-07-10", "value": 34.586}, {"date": "2019-07-11", "value": 34.549}, {"date": "2019-07-12", "value": 34.789}, {"date": "2019-07-15", "value": 34.816}, {"date": "2019-07-16", "value": 34.662}, {"date": "2019-07-17", "value": 34.705}, {"date": "2019-07-18", "value": 34.635}, {"date": "2019-07-19", "value": 34.57}, {"date": "2019-07-22", "value": 34.593}, {"date": "2019-07-23", "value": 34.519}, {"date": "2019-07-24", "value": 34.428}, {"date": "2019-07-25", "value": 34.306}, {"date": "2019-07-26", "value": 34.411}, {"date": "2019-07-29", "value": 34.308}, {"date": "2019-07-30", "value": 34.36}, {"date": "2019-07-31", "value": 34.273}, {"date": "2019-08-01", "value": 34.099}, {"date": "2019-08-02", "value": 34.157}, {"date": "2019-08-05", "value": 34.435}, {"date": "2019-08-06", "value": 34.394}, {"date": "2019-08-07", "value": 34.485}, {"date": "2019-08-08", "value": 34.413}, {"date": "2019-08-09", "value": 34.4}, {"date": "2019-08-12", "value": 34.506}, {"date": "2019-08-13", "value": 34.648}, {"date": "2019-08-14", "value": 34.509}, {"date": "2019-08-15", "value": 34.403}, {"date": "2019-08-16", "value": 34.208}, {"date": "2019-08-19", "value": 34.247}, {"date": "2019-08-20", "value": 34.086}, {"date": "2019-08-21", "value": 34.173}, {"date": "2019-08-22", "value": 34.13}, {"date": "2019-08-23", "value": 33.997}, {"date": "2019-08-26", "value": 34.004}, {"date": "2019-08-27", "value": 33.935}, {"date": "2019-08-28", "value": 33.931}, {"date": "2019-08-29", "value": 33.886}, {"date": "2019-08-30", "value": 33.754}, {"date": "2019-09-02", "value": 33.6}, {"date": "2019-09-03", "value": 33.548}, {"date": "2019-09-04", "value": 33.732}, {"date": "2019-09-05", "value": 33.777}, {"date": "2019-09-06", "value": 33.819}, {"date": "2019-09-09", "value": 33.8}, {"date": "2019-09-10", "value": 33.799}, {"date": "2019-09-11", "value": 33.653}, {"date": "2019-09-12", "value": 33.334}, {"date": "2019-09-13", "value": 33.776}, {"date": "2019-09-16", "value": 33.672}, {"date": "2019-09-17", "value": 33.701}, {"date": "2019-09-18", "value": 33.75}, {"date": "2019-09-19", "value": 33.782}, {"date": "2019-09-20", "value": 33.636}, {"date": "2019-09-23", "value": 33.499}, {"date": "2019-09-24", "value": 33.63}, {"date": "2019-09-25", "value": 33.577}, {"date": "2019-09-26", "value": 33.509}, {"date": "2019-09-27", "value": 33.51}, {"date": "2019-09-30", "value": 33.315}, {"date": "2019-10-01", "value": 33.43}, {"date": "2019-10-02", "value": 33.458}, {"date": "2019-10-03", "value": 33.461}, {"date": "2019-10-04", "value": 33.437}, {"date": "2019-10-07", "value": 33.476}, {"date": "2019-10-08", "value": 33.403}, {"date": "2019-10-09", "value": 33.311}, {"date": "2019-10-10", "value": 33.537}, {"date": "2019-10-11", "value": 33.642}, {"date": "2019-10-14", "value": 33.529}, {"date": "2019-10-15", "value": 33.434}, {"date": "2019-10-16", "value": 33.533}, {"date": "2019-10-17", "value": 33.689}, {"date": "2019-10-18", "value": 33.761}, {"date": "2019-10-21", "value": 33.804}, {"date": "2019-10-22", "value": 33.735}, {"date": "2019-10-23", "value": 33.73}, {"date": "2019-10-24", "value": 33.707}, {"date": "2019-10-25", "value": 33.504}, {"date": "2019-10-28", "value": 33.488}, {"date": "2019-10-29", "value": 33.524}, {"date": "2019-10-30", "value": 33.58}, {"date": "2019-10-31", "value": 33.668}, {"date": "2019-11-01", "value": 33.623}, {"date": "2019-11-04", "value": 33.689}, {"date": "2019-11-05", "value": 33.544}, {"date": "2019-11-06", "value": 33.608}, {"date": "2019-11-07", "value": 33.624}, {"date": "2019-11-08", "value": 33.527}, {"date": "2019-11-11", "value": 33.493}, {"date": "2019-11-12", "value": 33.416}, {"date": "2019-11-13", "value": 33.277}, {"date": "2019-11-14", "value": 33.218}, {"date": "2019-11-15", "value": 33.35}, {"date": "2019-11-18", "value": 33.443}, {"date": "2019-11-19", "value": 33.458}, {"date": "2019-11-20", "value": 33.382}, {"date": "2019-11-21", "value": 33.5}, {"date": "2019-11-22", "value": 33.39}, {"date": "2019-11-25", "value": 33.272}, {"date": "2019-11-26", "value": 33.297}, {"date": "2019-11-27", "value": 33.286}, {"date": "2019-11-28", "value": 33.263}, {"date": "2019-11-29", "value": 33.204}, {"date": "2019-12-02", "value": 33.383}, {"date": "2019-12-03", "value": 33.529}, {"date": "2019-12-04", "value": 33.581}, {"date": "2019-12-05", "value": 33.676}, {"date": "2019-12-06", "value": 33.645}, {"date": "2019-12-09", "value": 33.571}, {"date": "2019-12-10", "value": 33.558}, {"date": "2019-12-11", "value": 33.518}, {"date": "2019-12-12", "value": 33.606}, {"date": "2019-12-13", "value": 33.729}, {"date": "2019-12-16", "value": 33.689}, {"date": "2019-12-17", "value": 33.737}, {"date": "2019-12-18", "value": 33.606}, {"date": "2019-12-19", "value": 33.568}, {"date": "2019-12-20", "value": 33.496}, {"date": "2019-12-23", "value": 33.408}, {"date": "2019-12-24", "value": 33.412}, {"date": "2019-12-27", "value": 33.632}, {"date": "2019-12-30", "value": 33.472}, {"date": "2019-12-31", "value": 33.415}, {"date": "2020-01-02", "value": 33.741}, {"date": "2020-01-03", "value": 33.614}, {"date": "2020-01-06", "value": 33.744}, {"date": "2020-01-07", "value": 33.823}, {"date": "2020-01-08", "value": 33.74}, {"date": "2020-01-09", "value": 33.647}, {"date": "2020-01-10", "value": 33.534}, {"date": "2020-01-13", "value": 33.62}, {"date": "2020-01-14", "value": 33.624}, {"date": "2020-01-15", "value": 33.693}, {"date": "2020-01-16", "value": 33.915}, {"date": "2020-01-17", "value": 33.746}, {"date": "2020-01-20", "value": 33.647}, {"date": "2020-01-21", "value": 33.79}, {"date": "2020-01-22", "value": 33.685}, {"date": "2020-01-23", "value": 33.883}, {"date": "2020-01-24", "value": 33.723}, {"date": "2020-01-27", "value": 33.869}, {"date": "2020-01-28", "value": 33.945}, {"date": "2020-01-29", "value": 34.07}, {"date": "2020-01-30", "value": 34.405}, {"date": "2020-01-31", "value": 34.46}, {"date": "2020-02-03", "value": 34.349}, {"date": "2020-02-04", "value": 34.194}, {"date": "2020-02-05", "value": 34.133}, {"date": "2020-02-06", "value": 34.197}, {"date": "2020-02-07", "value": 34.333}, {"date": "2020-02-10", "value": 34.277}, {"date": "2020-02-11", "value": 34.082}, {"date": "2020-02-12", "value": 33.948}, {"date": "2020-02-13", "value": 33.839}, {"date": "2020-02-14", "value": 33.848}, {"date": "2020-02-17", "value": 33.778}, {"date": "2020-02-18", "value": 33.773}, {"date": "2020-02-19", "value": 33.696}, {"date": "2020-02-20", "value": 33.924}, {"date": "2020-02-21", "value": 34.164}, {"date": "2020-02-24", "value": 34.336}, {"date": "2020-02-25", "value": 34.39}, {"date": "2020-02-26", "value": 34.664}, {"date": "2020-02-27", "value": 34.701}, {"date": "2020-02-28", "value": 34.632}, {"date": "2020-03-02", "value": 34.968}, {"date": "2020-03-03", "value": 35.063}, {"date": "2020-03-04", "value": 34.866}, {"date": "2020-03-05", "value": 35.295}, {"date": "2020-03-06", "value": 35.64}, {"date": "2020-03-09", "value": 36.081}, {"date": "2020-03-10", "value": 35.809}, {"date": "2020-03-11", "value": 35.584}, {"date": "2020-03-12", "value": 35.586}, {"date": "2020-03-13", "value": 35.244}, {"date": "2020-03-16", "value": 35.937}, {"date": "2020-03-17", "value": 35.461}, {"date": "2020-03-18", "value": 35.448}, {"date": "2020-03-19", "value": 35.076}, {"date": "2020-03-20", "value": 34.851}, {"date": "2020-03-23", "value": 35.438}, {"date": "2020-03-24", "value": 35.533}, {"date": "2020-03-25", "value": 35.491}, {"date": "2020-03-26", "value": 35.836}, {"date": "2020-03-27", "value": 35.769}, {"date": "2020-03-30", "value": 36.081}, {"date": "2020-03-31", "value": 35.925}, {"date": "2020-04-01", "value": 36.111}, {"date": "2020-04-02", "value": 35.961}, {"date": "2020-04-03", "value": 35.601}, {"date": "2020-04-06", "value": 35.459}, {"date": "2020-04-07", "value": 35.665}, {"date": "2020-04-08", "value": 35.613}, {"date": "2020-04-09", "value": 35.665}, {"date": "2020-04-14", "value": 35.86}, {"date": "2020-04-15", "value": 35.631}, {"date": "2020-04-16", "value": 35.56}, {"date": "2020-04-17", "value": 35.328}, {"date": "2020-04-20", "value": 35.284}, {"date": "2020-04-21", "value": 35.269}, {"date": "2020-04-22", "value": 35.176}, {"date": "2020-04-23", "value": 34.815}, {"date": "2020-04-24", "value": 35.03}, {"date": "2020-04-27", "value": 35.236}, {"date": "2020-04-28", "value": 35.28}, {"date": "2020-04-29", "value": 35.15}, {"date": "2020-04-30", "value": 35.216}, {"date": "2020-05-04", "value": 35.397}, {"date": "2020-05-05", "value": 35.126}, {"date": "2020-05-06", "value": 35.004}, {"date": "2020-05-07", "value": 34.969}, {"date": "2020-05-08", "value": 34.958}, {"date": "2020-05-11", "value": 34.837}, {"date": "2020-05-12", "value": 34.854}, {"date": "2020-05-13", "value": 34.844}, {"date": "2020-05-14", "value": 34.675}, {"date": "2020-05-15", "value": 34.656}, {"date": "2020-05-18", "value": 34.684}, {"date": "2020-05-19", "value": 34.947}, {"date": "2020-05-20", "value": 34.868}, {"date": "2020-05-21", "value": 34.991}, {"date": "2020-05-22", "value": 34.778}, {"date": "2020-05-25", "value": 34.89}, {"date": "2020-05-26", "value": 34.988}, {"date": "2020-05-27", "value": 35.056}, {"date": "2020-05-28", "value": 35.108}, {"date": "2020-05-29", "value": 35.424}, {"date": "2020-06-01", "value": 35.204}, {"date": "2020-06-02", "value": 35.271}, {"date": "2020-06-03", "value": 35.339}, {"date": "2020-06-04", "value": 35.539}, {"date": "2020-06-05", "value": 35.65}, {"date": "2020-06-08", "value": 35.474}, {"date": "2020-06-09", "value": 35.418}, {"date": "2020-06-10", "value": 35.422}, {"date": "2020-06-11", "value": 35.122}, {"date": "2020-06-12", "value": 34.986}, {"date": "2020-06-15", "value": 35.008}, {"date": "2020-06-16", "value": 35.18}, {"date": "2020-06-17", "value": 35.055}, {"date": "2020-06-18", "value": 34.928}, {"date": "2020-06-19", "value": 34.765}, {"date": "2020-06-22", "value": 34.76}, {"date": "2020-06-23", "value": 34.995}, {"date": "2020-06-24", "value": 34.788}, {"date": "2020-06-25", "value": 34.647}, {"date": "2020-06-26", "value": 34.674}, {"date": "2020-06-29", "value": 34.845}, {"date": "2020-06-30", "value": 34.624}, {"date": "2020-07-01", "value": 34.709}, {"date": "2020-07-02", "value": 35.054}, {"date": "2020-07-03", "value": 34.918}, {"date": "2020-07-06", "value": 35.158}, {"date": "2020-07-07", "value": 35.262}, {"date": "2020-07-08", "value": 35.252}, {"date": "2020-07-09", "value": 35.381}, {"date": "2020-07-10", "value": 35.316}, {"date": "2020-07-13", "value": 35.562}, {"date": "2020-07-14", "value": 35.922}, {"date": "2020-07-15", "value": 36.037}, {"date": "2020-07-16", "value": 36.148}, {"date": "2020-07-17", "value": 36.238}, {"date": "2020-07-20", "value": 36.376}, {"date": "2020-07-21", "value": 36.194}, {"date": "2020-07-22", "value": 36.546}, {"date": "2020-07-23", "value": 36.685}, {"date": "2020-07-24", "value": 36.821}, {"date": "2020-07-27", "value": 37.05}, {"date": "2020-07-28", "value": 36.92}, {"date": "2020-07-29", "value": 36.899}, {"date": "2020-07-30", "value": 36.92}, {"date": "2020-07-31", "value": 36.948}, {"date": "2020-08-03", "value": 36.644}, {"date": "2020-08-04", "value": 36.608}, {"date": "2020-08-05", "value": 36.759}, {"date": "2020-08-06", "value": 36.832}, {"date": "2020-08-07", "value": 36.816}, {"date": "2020-08-10", "value": 36.63}, {"date": "2020-08-11", "value": 36.598}, {"date": "2020-08-12", "value": 36.62}, {"date": "2020-08-13", "value": 36.741}, {"date": "2020-08-14", "value": 36.75}, {"date": "2020-08-17", "value": 36.993}, {"date": "2020-08-18", "value": 37.051}, {"date": "2020-08-19", "value": 37.279}, {"date": "2020-08-20", "value": 37.245}, {"date": "2020-08-21", "value": 37.161}, {"date": "2020-08-24", "value": 37.211}, {"date": "2020-08-25", "value": 37.185}, {"date": "2020-08-26", "value": 36.947}, {"date": "2020-08-27", "value": 36.87}, {"date": "2020-08-28", "value": 37.091}, {"date": "2020-08-31", "value": 37.098}, {"date": "2020-09-01", "value": 37.25}, {"date": "2020-09-02", "value": 37.095}, {"date": "2020-09-03", "value": 37.14}, {"date": "2020-09-04", "value": 37.172}, {"date": "2020-09-07", "value": 37.092}, {"date": "2020-09-08", "value": 37.082}, {"date": "2020-09-09", "value": 36.928}, {"date": "2020-09-10", "value": 37.046}, {"date": "2020-09-11", "value": 37.139}, {"date": "2020-09-14", "value": 37.172}, {"date": "2020-09-15", "value": 37.079}, {"date": "2020-09-16", "value": 36.913}, {"date": "2020-09-17", "value": 36.801}, {"date": "2020-09-18", "value": 36.889}, {"date": "2020-09-21", "value": 36.823}, {"date": "2020-09-22", "value": 36.84}, {"date": "2020-09-23", "value": 36.841}, {"date": "2020-09-24", "value": 36.821}, {"date": "2020-09-25", "value": 36.781}, {"date": "2020-09-28", "value": 36.965}, {"date": "2020-09-29", "value": 36.988}, {"date": "2020-09-30", "value": 37.079}, {"date": "2020-10-01", "value": 37.101}, {"date": "2020-10-02", "value": 36.991}, {"date": "2020-10-05", "value": 36.846}, {"date": "2020-10-06", "value": 36.795}, {"date": "2020-10-07", "value": 36.758}, {"date": "2020-10-08", "value": 36.724}, {"date": "2020-10-09", "value": 36.629}, {"date": "2020-10-12", "value": 36.754}, {"date": "2020-10-13", "value": 36.676}, {"date": "2020-10-14", "value": 36.648}, {"date": "2020-10-15", "value": 36.574}, {"date": "2020-10-16", "value": 36.608}, {"date": "2020-10-19", "value": 36.746}, {"date": "2020-10-20", "value": 36.965}, {"date": "2020-10-21", "value": 37.026}, {"date": "2020-10-22", "value": 37.0}, {"date": "2020-10-23", "value": 37.056}, {"date": "2020-10-26", "value": 36.97}, {"date": "2020-10-27", "value": 36.94}, {"date": "2020-10-28", "value": 36.659}, {"date": "2020-10-29", "value": 36.598}, {"date": "2020-10-30", "value": 36.439}, {"date": "2020-11-02", "value": 36.249}, {"date": "2020-11-03", "value": 36.329}, {"date": "2020-11-04", "value": 36.37}, {"date": "2020-11-05", "value": 36.525}, {"date": "2020-11-06", "value": 36.287}, {"date": "2020-11-09", "value": 36.101}, {"date": "2020-11-10", "value": 35.825}, {"date": "2020-11-11", "value": 35.686}, {"date": "2020-11-12", "value": 35.715}, {"date": "2020-11-13", "value": 35.646}, {"date": "2020-11-16", "value": 35.75}, {"date": "2020-11-17", "value": 35.836}, {"date": "2020-11-18", "value": 35.984}, {"date": "2020-11-19", "value": 35.975}, {"date": "2020-11-20", "value": 35.922}, {"date": "2020-11-23", "value": 36.048}, {"date": "2020-11-24", "value": 36.07}, {"date": "2020-11-25", "value": 36.08}, {"date": "2020-11-26", "value": 36.057}, {"date": "2020-11-27", "value": 36.148}, {"date": "2020-11-30", "value": 36.257}, {"date": "2020-12-01", "value": 36.215}, {"date": "2020-12-02", "value": 36.5}, {"date": "2020-12-03", "value": 36.66}, {"date": "2020-12-04", "value": 36.672}, {"date": "2020-12-07", "value": 36.669}, {"date": "2020-12-08", "value": 36.415}, {"date": "2020-12-09", "value": 36.388}, {"date": "2020-12-10", "value": 36.418}, {"date": "2020-12-11", "value": 36.496}, {"date": "2020-12-14", "value": 36.583}, {"date": "2020-12-15", "value": 36.467}, {"date": "2020-12-16", "value": 36.616}, {"date": "2020-12-17", "value": 36.554}, {"date": "2020-12-18", "value": 36.556}, {"date": "2020-12-21", "value": 36.653}, {"date": "2020-12-22", "value": 36.901}, {"date": "2020-12-23", "value": 36.772}, {"date": "2020-12-24", "value": 36.689}, {"date": "2020-12-28", "value": 36.865}, {"date": "2020-12-29", "value": 36.826}, {"date": "2020-12-30", "value": 36.769}, {"date": "2020-12-31", "value": 36.727}, {"date": "2021-01-04", "value": 36.728}, {"date": "2021-01-05", "value": 36.776}, {"date": "2021-01-06", "value": 36.921}, {"date": "2021-01-07", "value": 36.859}, {"date": "2021-01-08", "value": 36.848}, {"date": "2021-01-11", "value": 36.659}, {"date": "2021-01-12", "value": 36.641}, {"date": "2021-01-13", "value": 36.547}, {"date": "2021-01-14", "value": 36.396}, {"date": "2021-01-15", "value": 36.411}, {"date": "2021-01-18", "value": 36.361}, {"date": "2021-01-19", "value": 36.426}, {"date": "2021-01-20", "value": 36.315}, {"date": "2021-01-21", "value": 36.389}, {"date": "2021-01-22", "value": 36.486}, {"date": "2021-01-25", "value": 36.438}, {"date": "2021-01-26", "value": 36.405}, {"date": "2021-01-27", "value": 36.342}, {"date": "2021-01-28", "value": 36.315}, {"date": "2021-01-29", "value": 36.287}, {"date": "2021-02-01", "value": 36.228}, {"date": "2021-02-02", "value": 36.12}, {"date": "2021-02-03", "value": 36.111}, {"date": "2021-02-04", "value": 36.06}, {"date": "2021-02-05", "value": 36.069}, {"date": "2021-02-08", "value": 36.098}, {"date": "2021-02-09", "value": 36.239}, {"date": "2021-02-10", "value": 36.266}, {"date": "2021-02-11", "value": 36.271}, {"date": "2021-02-12", "value": 36.215}, {"date": "2021-02-15", "value": 36.254}, {"date": "2021-02-16", "value": 36.332}, {"date": "2021-02-17", "value": 36.168}, {"date": "2021-02-18", "value": 36.276}, {"date": "2021-02-19", "value": 36.386}, {"date": "2021-02-22", "value": 36.448}, {"date": "2021-02-23", "value": 36.453}, {"date": "2021-02-24", "value": 36.487}, {"date": "2021-02-25", "value": 36.858}, {"date": "2021-02-26", "value": 36.799}, {"date": "2021-03-01", "value": 36.436}, {"date": "2021-03-02", "value": 36.401}, {"date": "2021-03-03", "value": 36.566}, {"date": "2021-03-04", "value": 36.511}, {"date": "2021-03-05", "value": 36.422}, {"date": "2021-03-08", "value": 36.535}, {"date": "2021-03-09", "value": 36.597}, {"date": "2021-03-10", "value": 36.592}, {"date": "2021-03-11", "value": 36.57}, {"date": "2021-03-12", "value": 36.73}, {"date": "2021-03-15", "value": 36.63}, {"date": "2021-03-16", "value": 36.655}, {"date": "2021-03-17", "value": 36.656}, {"date": "2021-03-18", "value": 36.772}, {"date": "2021-03-19", "value": 36.672}, {"date": "2021-03-22", "value": 36.816}, {"date": "2021-03-23", "value": 36.819}, {"date": "2021-03-24", "value": 36.658}, {"date": "2021-03-25", "value": 36.746}, {"date": "2021-03-26", "value": 36.654}, {"date": "2021-03-29", "value": 36.731}, {"date": "2021-03-30", "value": 36.714}, {"date": "2021-03-31", "value": 36.658}, {"date": "2021-04-01", "value": 36.73}, {"date": "2021-04-06", "value": 37.054}, {"date": "2021-04-07", "value": 37.286}, {"date": "2021-04-08", "value": 37.347}, {"date": "2021-04-09", "value": 37.388}, {"date": "2021-04-12", "value": 37.504}, {"date": "2021-04-13", "value": 37.579}, {"date": "2021-04-14", "value": 37.519}, {"date": "2021-04-15", "value": 37.376}, {"date": "2021-04-16", "value": 37.42}, {"date": "2021-04-19", "value": 37.589}, {"date": "2021-04-20", "value": 37.69}, {"date": "2021-04-21", "value": 37.666}, {"date": "2021-04-22", "value": 37.77}, {"date": "2021-04-23", "value": 37.85}, {"date": "2021-04-26", "value": 37.995}, {"date": "2021-04-27", "value": 37.92}, {"date": "2021-04-28", "value": 37.852}, {"date": "2021-04-29", "value": 37.842}, {"date": "2021-04-30", "value": 37.648}, {"date": "2021-05-03", "value": 37.565}, {"date": "2021-05-04", "value": 37.475}, {"date": "2021-05-05", "value": 37.366}, {"date": "2021-05-06", "value": 37.712}, {"date": "2021-05-07", "value": 37.588}, {"date": "2021-05-10", "value": 37.809}, {"date": "2021-05-11", "value": 37.849}, {"date": "2021-05-12", "value": 37.832}, {"date": "2021-05-13", "value": 37.874}, {"date": "2021-05-14", "value": 38.012}, {"date": "2021-05-17", "value": 38.214}, {"date": "2021-05-18", "value": 38.402}, {"date": "2021-05-19", "value": 38.388}, {"date": "2021-05-20", "value": 38.305}, {"date": "2021-05-21", "value": 38.234}, {"date": "2021-05-24", "value": 38.297}, {"date": "2021-05-25", "value": 38.448}, {"date": "2021-05-26", "value": 38.203}, {"date": "2021-05-27", "value": 38.18}, {"date": "2021-05-28", "value": 38.004}, {"date": "2021-05-31", "value": 38.067}, {"date": "2021-06-01", "value": 38.105}, {"date": "2021-06-02", "value": 37.959}, {"date": "2021-06-03", "value": 37.938}, {"date": "2021-06-04", "value": 37.866}, {"date": "2021-06-07", "value": 37.933}, {"date": "2021-06-08", "value": 37.996}, {"date": "2021-06-09", "value": 38.0}, {"date": "2021-06-10", "value": 37.947}, {"date": "2021-06-11", "value": 37.666}, {"date": "2021-06-14", "value": 37.717}, {"date": "2021-06-15", "value": 37.716}, {"date": "2021-06-16", "value": 37.766}, {"date": "2021-06-17", "value": 37.482}, {"date": "2021-06-18", "value": 37.419}, {"date": "2021-06-21", "value": 37.593}, {"date": "2021-06-22", "value": 37.728}, {"date": "2021-06-23", "value": 37.986}, {"date": "2021-06-24", "value": 38.016}, {"date": "2021-06-25", "value": 38.013}, {"date": "2021-06-28", "value": 38.082}, {"date": "2021-06-29", "value": 38.166}, {"date": "2021-06-30", "value": 38.118}, {"date": "2021-07-01", "value": 38.088}, {"date": "2021-07-02", "value": 38.052}, {"date": "2021-07-05", "value": 38.114}, {"date": "2021-07-06", "value": 38.13}, {"date": "2021-07-07", "value": 38.173}, {"date": "2021-07-08", "value": 38.497}, {"date": "2021-07-09", "value": 38.598}, {"date": "2021-07-12", "value": 38.732}, {"date": "2021-07-13", "value": 38.635}, {"date": "2021-07-14", "value": 38.525}, {"date": "2021-07-15", "value": 38.598}, {"date": "2021-07-16", "value": 38.669}, {"date": "2021-07-19", "value": 38.663}, {"date": "2021-07-20", "value": 38.634}, {"date": "2021-07-21", "value": 38.695}, {"date": "2021-07-22", "value": 38.704}, {"date": "2021-07-23", "value": 38.743}, {"date": "2021-07-26", "value": 38.832}, {"date": "2021-07-27", "value": 38.926}, {"date": "2021-07-28", "value": 38.78}, {"date": "2021-07-29", "value": 39.003}, {"date": "2021-07-30", "value": 39.098}, {"date": "2021-08-02", "value": 39.152}, {"date": "2021-08-03", "value": 39.244}, {"date": "2021-08-04", "value": 39.272}, {"date": "2021-08-05", "value": 39.389}, {"date": "2021-08-06", "value": 39.359}, {"date": "2021-08-09", "value": 39.329}, {"date": "2021-08-10", "value": 39.222}, {"date": "2021-08-11", "value": 39.062}, {"date": "2021-08-12", "value": 38.762}, {"date": "2021-08-13", "value": 39.213}, {"date": "2021-08-16", "value": 39.371}, {"date": "2021-08-17", "value": 39.208}, {"date": "2021-08-18", "value": 39.02}, {"date": "2021-08-19", "value": 38.994}, {"date": "2021-08-20", "value": 38.946}, {"date": "2021-08-23", "value": 39.091}, {"date": "2021-08-24", "value": 38.595}, {"date": "2021-08-25", "value": 38.465}, {"date": "2021-08-26", "value": 38.525}, {"date": "2021-08-27", "value": 38.406}, {"date": "2021-08-30", "value": 38.271}, {"date": "2021-08-31", "value": 38.129}, {"date": "2021-09-01", "value": 38.204}, {"date": "2021-09-02", "value": 38.446}, {"date": "2021-09-03", "value": 38.62}, {"date": "2021-09-06", "value": 38.516}, {"date": "2021-09-07", "value": 38.64}, {"date": "2021-09-08", "value": 38.71}, {"date": "2021-09-09", "value": 38.687}, {"date": "2021-09-10", "value": 38.655}, {"date": "2021-09-13", "value": 38.762}, {"date": "2021-09-14", "value": 38.927}, {"date": "2021-09-15", "value": 38.865}, {"date": "2021-09-16", "value": 38.918}, {"date": "2021-09-17", "value": 39.145}, {"date": "2021-09-20", "value": 39.062}, {"date": "2021-09-21", "value": 39.205}, {"date": "2021-09-22", "value": 39.222}, {"date": "2021-09-23", "value": 38.964}, {"date": "2021-09-24", "value": 39.2}, {"date": "2021-09-27", "value": 39.276}, {"date": "2021-09-28", "value": 39.46}, {"date": "2021-09-29", "value": 39.49}, {"date": "2021-09-30", "value": 39.235}, {"date": "2021-10-01", "value": 39.022}, {"date": "2021-10-04", "value": 39.242}, {"date": "2021-10-05", "value": 39.203}, {"date": "2021-10-06", "value": 39.116}, {"date": "2021-10-07", "value": 39.051}, {"date": "2021-10-08", "value": 39.161}, {"date": "2021-10-11", "value": 39.195}, {"date": "2021-10-12", "value": 38.501}, {"date": "2021-10-13", "value": 38.478}, {"date": "2021-10-14", "value": 38.524}, {"date": "2021-10-15", "value": 38.669}, {"date": "2021-10-18", "value": 38.827}, {"date": "2021-10-19", "value": 38.881}, {"date": "2021-10-20", "value": 38.774}, {"date": "2021-10-21", "value": 38.862}, {"date": "2021-10-22", "value": 38.763}, {"date": "2021-10-25", "value": 38.423}, {"date": "2021-10-26", "value": 38.456}, {"date": "2021-10-27", "value": 38.65}, {"date": "2021-10-28", "value": 38.547}, {"date": "2021-10-29", "value": 38.72}, {"date": "2021-11-01", "value": 38.613}, {"date": "2021-11-02", "value": 38.568}, {"date": "2021-11-03", "value": 38.624}, {"date": "2021-11-04", "value": 38.542}, {"date": "2021-11-05", "value": 38.341}, {"date": "2021-11-08", "value": 38.211}, {"date": "2021-11-09", "value": 37.932}, {"date": "2021-11-10", "value": 37.899}, {"date": "2021-11-11", "value": 37.652}, {"date": "2021-11-12", "value": 37.527}, {"date": "2021-11-15", "value": 37.428}, {"date": "2021-11-16", "value": 37.153}, {"date": "2021-11-17", "value": 36.969}, {"date": "2021-11-18", "value": 37.03}, {"date": "2021-11-19", "value": 36.969}, {"date": "2021-11-22", "value": 37.116}, {"date": "2021-11-23", "value": 37.275}, {"date": "2021-11-24", "value": 37.389}, {"date": "2021-11-25", "value": 37.496}, {"date": "2021-11-26", "value": 38.006}, {"date": "2021-11-29", "value": 37.978}, {"date": "2021-11-30", "value": 38.282}, {"date": "2021-12-01", "value": 38.151}, {"date": "2021-12-02", "value": 38.413}, {"date": "2021-12-03", "value": 38.254}, {"date": "2021-12-06", "value": 38.252}, {"date": "2021-12-07", "value": 37.91}, {"date": "2021-12-08", "value": 37.829}, {"date": "2021-12-09", "value": 37.96}, {"date": "2021-12-10", "value": 37.945}, {"date": "2021-12-13", "value": 37.612}, {"date": "2021-12-14", "value": 37.716}, {"date": "2021-12-15", "value": 37.615}, {"date": "2021-12-16", "value": 37.919}, {"date": "2021-12-17", "value": 37.706}, {"date": "2021-12-20", "value": 37.889}, {"date": "2021-12-21", "value": 38.019}, {"date": "2021-12-22", "value": 38.13}, {"date": "2021-12-23", "value": 37.934}, {"date": "2021-12-24", "value": 37.833}, {"date": "2021-12-27", "value": 37.963}, {"date": "2021-12-28", "value": 37.948}, {"date": "2021-12-29", "value": 37.888}, {"date": "2021-12-30", "value": 37.867}, {"date": "2021-12-31", "value": 37.653}, {"date": "2022-01-03", "value": 37.665}, {"date": "2022-01-04", "value": 37.582}, {"date": "2022-01-05", "value": 37.607}, {"date": "2022-01-06", "value": 37.962}, {"date": "2022-01-07", "value": 38.074}, {"date": "2022-01-10", "value": 38.074}, {"date": "2022-01-11", "value": 37.862}, {"date": "2022-01-12", "value": 37.936}, {"date": "2022-01-13", "value": 38.08}, {"date": "2022-01-14", "value": 38.033}, {"date": "2022-01-17", "value": 37.761}, {"date": "2022-01-18", "value": 37.635}, {"date": "2022-01-19", "value": 37.467}, {"date": "2022-01-20", "value": 37.319}, {"date": "2022-01-21", "value": 37.358}, {"date": "2022-01-24", "value": 37.382}, {"date": "2022-01-25", "value": 37.28}, {"date": "2022-01-26", "value": 37.169}, {"date": "2022-01-27", "value": 37.124}, {"date": "2022-01-28", "value": 37.229}, {"date": "2022-01-31", "value": 37.144}, {"date": "2022-02-01", "value": 37.378}, {"date": "2022-02-02", "value": 37.575}, {"date": "2022-02-03", "value": 37.424}, {"date": "2022-02-04", "value": 37.797}, {"date": "2022-02-07", "value": 37.735}, {"date": "2022-02-08", "value": 37.606}, {"date": "2022-02-09", "value": 37.404}, {"date": "2022-02-10", "value": 37.331}, {"date": "2022-02-11", "value": 37.282}, {"date": "2022-02-14", "value": 36.8}, {"date": "2022-02-15", "value": 36.724}, {"date": "2022-02-16", "value": 36.771}, {"date": "2022-02-17", "value": 36.537}, {"date": "2022-02-18", "value": 36.435}, {"date": "2022-02-21", "value": 36.588}, {"date": "2022-02-22", "value": 36.748}, {"date": "2022-02-23", "value": 36.601}, {"date": "2022-02-24", "value": 36.514}, {"date": "2022-02-25", "value": 36.441}, {"date": "2022-02-28", "value": 36.593}, {"date": "2022-03-01", "value": 36.505}, {"date": "2022-03-02", "value": 36.339}, {"date": "2022-03-03", "value": 36.063}, {"date": "2022-03-04", "value": 35.776}, {"date": "2022-03-07", "value": 35.866}, {"date": "2022-03-08", "value": 36.156}, {"date": "2022-03-09", "value": 36.326}, {"date": "2022-03-10", "value": 36.71}, {"date": "2022-03-11", "value": 36.542}, {"date": "2022-03-14", "value": 36.59}, {"date": "2022-03-15", "value": 36.842}, {"date": "2022-03-16", "value": 36.681}, {"date": "2022-03-17", "value": 36.767}, {"date": "2022-03-18", "value": 36.745}, {"date": "2022-03-21", "value": 37.038}, {"date": "2022-03-22", "value": 36.881}, {"date": "2022-03-23", "value": 36.965}, {"date": "2022-03-24", "value": 36.837}, {"date": "2022-03-25", "value": 36.906}, {"date": "2022-03-28", "value": 37.027}, {"date": "2022-03-29", "value": 37.29}, {"date": "2022-03-30", "value": 37.144}, {"date": "2022-03-31", "value": 36.911}, {"date": "2022-04-01", "value": 36.941}, {"date": "2022-04-04", "value": 36.894}, {"date": "2022-04-05", "value": 36.697}, {"date": "2022-04-06", "value": 36.701}, {"date": "2022-04-07", "value": 36.541}, {"date": "2022-04-08", "value": 36.488}, {"date": "2022-04-11", "value": 36.613}, {"date": "2022-04-12", "value": 36.531}, {"date": "2022-04-13", "value": 36.305}, {"date": "2022-04-14", "value": 36.615}, {"date": "2022-04-19", "value": 36.466}, {"date": "2022-04-20", "value": 36.567}, {"date": "2022-04-21", "value": 36.891}, {"date": "2022-04-22", "value": 36.724}, {"date": "2022-04-25", "value": 36.542}, {"date": "2022-04-26", "value": 36.596}, {"date": "2022-04-27", "value": 36.331}, {"date": "2022-04-28", "value": 36.152}, {"date": "2022-04-29", "value": 36.026}, {"date": "2022-05-02", "value": 36.208}, {"date": "2022-05-03", "value": 36.387}, {"date": "2022-05-04", "value": 36.137}, {"date": "2022-05-05", "value": 36.026}, {"date": "2022-05-06", "value": 36.303}, {"date": "2022-05-09", "value": 36.497}, {"date": "2022-05-10", "value": 36.448}, {"date": "2022-05-11", "value": 36.492}, {"date": "2022-05-12", "value": 36.15}, {"date": "2022-05-13", "value": 36.109}, {"date": "2022-05-16", "value": 36.274}, {"date": "2022-05-17", "value": 36.361}, {"date": "2022-05-18", "value": 36.399}, {"date": "2022-05-19", "value": 36.343}, {"date": "2022-05-20", "value": 36.284}, {"date": "2022-05-23", "value": 36.41}, {"date": "2022-05-24", "value": 36.609}, {"date": "2022-05-25", "value": 36.55}, {"date": "2022-05-26", "value": 36.589}, {"date": "2022-05-27", "value": 36.589}, {"date": "2022-05-30", "value": 36.7}, {"date": "2022-05-31", "value": 36.751}, {"date": "2022-06-01", "value": 36.801}, {"date": "2022-06-02", "value": 36.754}, {"date": "2022-06-03", "value": 36.777}, {"date": "2022-06-06", "value": 36.774}, {"date": "2022-06-07", "value": 36.768}, {"date": "2022-06-08", "value": 37.076}, {"date": "2022-06-09", "value": 37.079}, {"date": "2022-06-10", "value": 36.774}, {"date": "2022-06-13", "value": 36.425}, {"date": "2022-06-14", "value": 36.566}, {"date": "2022-06-15", "value": 36.529}, {"date": "2022-06-16", "value": 36.566}, {"date": "2022-06-17", "value": 36.974}, {"date": "2022-06-20", "value": 37.157}, {"date": "2022-06-21", "value": 37.294}, {"date": "2022-06-22", "value": 37.281}, {"date": "2022-06-23", "value": 37.261}, {"date": "2022-06-24", "value": 37.36}, {"date": "2022-06-27", "value": 37.361}, {"date": "2022-06-28", "value": 37.154}, {"date": "2022-06-29", "value": 36.925}, {"date": "2022-06-30", "value": 36.754}, {"date": "2022-07-01", "value": 37.186}, {"date": "2022-07-04", "value": 37.298}, {"date": "2022-07-05", "value": 36.879}, {"date": "2022-07-06", "value": 36.78}, {"date": "2022-07-07", "value": 36.74}, {"date": "2022-07-08", "value": 36.602}, {"date": "2022-07-11", "value": 36.585}, {"date": "2022-07-12", "value": 36.392}, {"date": "2022-07-13", "value": 36.377}, {"date": "2022-07-14", "value": 36.632}, {"date": "2022-07-15", "value": 36.866}, {"date": "2022-07-18", "value": 37.13}, {"date": "2022-07-19", "value": 37.492}, {"date": "2022-07-20", "value": 37.405}, {"date": "2022-07-21", "value": 37.66}, {"date": "2022-07-22", "value": 37.392}, {"date": "2022-07-25", "value": 37.525}, {"date": "2022-07-26", "value": 37.18}, {"date": "2022-07-27", "value": 37.4}, {"date": "2022-07-28", "value": 37.097}, {"date": "2022-07-29", "value": 36.978}, {"date": "2022-08-01", "value": 36.977}, {"date": "2022-08-02", "value": 36.914}, {"date": "2022-08-03", "value": 36.963}, {"date": "2022-08-04", "value": 36.606}, {"date": "2022-08-05", "value": 36.373}, {"date": "2022-08-08", "value": 36.38}, {"date": "2022-08-09", "value": 36.264}, {"date": "2022-08-10", "value": 36.42}, {"date": "2022-08-11", "value": 36.343}, {"date": "2022-08-12", "value": 36.393}, {"date": "2022-08-15", "value": 36.218}, {"date": "2022-08-16", "value": 35.93}, {"date": "2022-08-17", "value": 36.052}, {"date": "2022-08-18", "value": 36.254}, {"date": "2022-08-19", "value": 35.988}, {"date": "2022-08-22", "value": 36.099}, {"date": "2022-08-23", "value": 35.856}, {"date": "2022-08-24", "value": 35.906}, {"date": "2022-08-25", "value": 35.732}, {"date": "2022-08-26", "value": 36.035}, {"date": "2022-08-29", "value": 36.399}, {"date": "2022-08-30", "value": 36.494}, {"date": "2022-08-31", "value": 36.45}, {"date": "2022-09-01", "value": 36.71}, {"date": "2022-09-02", "value": 36.624}, {"date": "2022-09-05", "value": 36.263}, {"date": "2022-09-06", "value": 36.242}, {"date": "2022-09-07", "value": 36.322}, {"date": "2022-09-08", "value": 36.418}, {"date": "2022-09-09", "value": 36.508}, {"date": "2022-09-12", "value": 36.873}, {"date": "2022-09-13", "value": 36.859}, {"date": "2022-09-14", "value": 36.608}, {"date": "2022-09-15", "value": 36.816}, {"date": "2022-09-16", "value": 36.8}, {"date": "2022-09-19", "value": 36.983}, {"date": "2022-09-20", "value": 36.968}, {"date": "2022-09-21", "value": 36.786}, {"date": "2022-09-22", "value": 36.803}, {"date": "2022-09-23", "value": 36.636}, {"date": "2022-09-26", "value": 36.496}, {"date": "2022-09-27", "value": 36.565}, {"date": "2022-09-28", "value": 36.687}, {"date": "2022-09-29", "value": 36.946}, {"date": "2022-09-30", "value": 36.823}, {"date": "2022-10-03", "value": 37.181}, {"date": "2022-10-04", "value": 37.16}, {"date": "2022-10-05", "value": 37.102}, {"date": "2022-10-06", "value": 36.827}, {"date": "2022-10-07", "value": 36.602}, {"date": "2022-10-10", "value": 36.81}, {"date": "2022-10-11", "value": 37.03}, {"date": "2022-10-12", "value": 36.902}, {"date": "2022-10-13", "value": 36.843}, {"date": "2022-10-14", "value": 37.109}, {"date": "2022-10-17", "value": 37.169}, {"date": "2022-10-18", "value": 37.422}, {"date": "2022-10-19", "value": 37.469}, {"date": "2022-10-20", "value": 37.36}, {"date": "2022-10-21", "value": 37.349}, {"date": "2022-10-24", "value": 37.6}, {"date": "2022-10-25", "value": 37.758}, {"date": "2022-10-26", "value": 37.862}, {"date": "2022-10-27", "value": 37.975}, {"date": "2022-10-28", "value": 37.724}, {"date": "2022-10-31", "value": 37.748}, {"date": "2022-11-01", "value": 37.45}, {"date": "2022-11-02", "value": 37.314}, {"date": "2022-11-03", "value": 37.091}, {"date": "2022-11-04", "value": 36.906}, {"date": "2022-11-07", "value": 37.284}, {"date": "2022-11-08", "value": 37.22}, {"date": "2022-11-09", "value": 36.999}, {"date": "2022-11-10", "value": 36.7}, {"date": "2022-11-11", "value": 37.088}, {"date": "2022-11-14", "value": 36.978}, {"date": "2022-11-15", "value": 36.939}, {"date": "2022-11-16", "value": 37.103}, {"date": "2022-11-17", "value": 37.123}, {"date": "2022-11-18", "value": 37.069}, {"date": "2022-11-21", "value": 37.121}, {"date": "2022-11-22", "value": 37.11}, {"date": "2022-11-23", "value": 37.423}, {"date": "2022-11-24", "value": 37.258}, {"date": "2022-11-25", "value": 37.153}, {"date": "2022-11-28", "value": 37.285}, {"date": "2022-11-29", "value": 36.706}, {"date": "2022-11-30", "value": 36.588}, {"date": "2022-12-01", "value": 36.526}, {"date": "2022-12-02", "value": 36.614}, {"date": "2022-12-05", "value": 36.732}, {"date": "2022-12-06", "value": 36.827}, {"date": "2022-12-07", "value": 36.904}, {"date": "2022-12-08", "value": 36.559}, {"date": "2022-12-09", "value": 36.656}, {"date": "2022-12-12", "value": 36.708}, {"date": "2022-12-13", "value": 36.707}, {"date": "2022-12-14", "value": 36.851}, {"date": "2022-12-15", "value": 37.12}, {"date": "2022-12-16", "value": 37.145}, {"date": "2022-12-19", "value": 36.923}, {"date": "2022-12-20", "value": 36.853}, {"date": "2022-12-21", "value": 36.907}, {"date": "2022-12-22", "value": 36.849}, {"date": "2022-12-23", "value": 36.842}, {"date": "2022-12-27", "value": 36.775}, {"date": "2022-12-28", "value": 36.953}, {"date": "2022-12-29", "value": 36.877}, {"date": "2022-12-30", "value": 36.835}, {"date": "2023-01-02", "value": 36.915}, {"date": "2023-01-03", "value": 36.254}, {"date": "2023-01-04", "value": 36.047}, {"date": "2023-01-05", "value": 35.948}, {"date": "2023-01-06", "value": 35.737}, {"date": "2023-01-09", "value": 35.789}, {"date": "2023-01-10", "value": 36.024}, {"date": "2023-01-11", "value": 35.895}, {"date": "2023-01-12", "value": 35.849}, {"date": "2023-01-13", "value": 35.751}, {"date": "2023-01-16", "value": 35.696}, {"date": "2023-01-17", "value": 35.869}, {"date": "2023-01-18", "value": 35.633}, {"date": "2023-01-19", "value": 35.803}, {"date": "2023-01-20", "value": 35.455}, {"date": "2023-01-23", "value": 35.63}, {"date": "2023-01-24", "value": 35.609}, {"date": "2023-01-25", "value": 35.718}, {"date": "2023-01-26", "value": 35.687}, {"date": "2023-01-27", "value": 35.702}, {"date": "2023-01-30", "value": 35.68}, {"date": "2023-01-31", "value": 35.787}, {"date": "2023-02-01", "value": 35.841}, {"date": "2023-02-02", "value": 36.03}, {"date": "2023-02-03", "value": 36.114}, {"date": "2023-02-06", "value": 36.207}, {"date": "2023-02-07", "value": 35.989}, {"date": "2023-02-08", "value": 35.973}, {"date": "2023-02-09", "value": 36.013}, {"date": "2023-02-10", "value": 36.057}, {"date": "2023-02-13", "value": 36.177}, {"date": "2023-02-14", "value": 36.387}, {"date": "2023-02-15", "value": 36.771}, {"date": "2023-02-16", "value": 36.738}, {"date": "2023-02-17", "value": 36.741}, {"date": "2023-02-20", "value": 36.708}, {"date": "2023-02-21", "value": 36.897}, {"date": "2023-02-22", "value": 36.775}, {"date": "2023-02-23", "value": 36.848}, {"date": "2023-02-24", "value": 36.921}, {"date": "2023-02-27", "value": 37.045}, {"date": "2023-02-28", "value": 37.485}, {"date": "2023-03-01", "value": 37.063}, {"date": "2023-03-02", "value": 36.943}, {"date": "2023-03-03", "value": 36.781}, {"date": "2023-03-06", "value": 36.761}, {"date": "2023-03-07", "value": 36.917}, {"date": "2023-03-08", "value": 37.002}, {"date": "2023-03-09", "value": 37.066}, {"date": "2023-03-10", "value": 37.115}, {"date": "2023-03-13", "value": 37.0}, {"date": "2023-03-14", "value": 37.01}, {"date": "2023-03-15", "value": 36.552}, {"date": "2023-03-16", "value": 36.436}, {"date": "2023-03-17", "value": 36.246}, {"date": "2023-03-20", "value": 36.513}, {"date": "2023-03-21", "value": 36.929}, {"date": "2023-03-22", "value": 37.1}, {"date": "2023-03-23", "value": 37.119}, {"date": "2023-03-24", "value": 36.748}, {"date": "2023-03-27", "value": 37.07}, {"date": "2023-03-28", "value": 37.152}, {"date": "2023-03-29", "value": 37.086}, {"date": "2023-03-30", "value": 37.252}, {"date": "2023-03-31", "value": 37.111}, {"date": "2023-04-03", "value": 37.306}, {"date": "2023-04-04", "value": 37.314}, {"date": "2023-04-05", "value": 37.032}, {"date": "2023-04-06", "value": 37.171}, {"date": "2023-04-11", "value": 37.361}, {"date": "2023-04-12", "value": 37.391}, {"date": "2023-04-13", "value": 37.548}, {"date": "2023-04-14", "value": 37.66}, {"date": "2023-04-17", "value": 37.753}, {"date": "2023-04-18", "value": 37.623}, {"date": "2023-04-19", "value": 37.708}, {"date": "2023-04-20", "value": 37.609}, {"date": "2023-04-21", "value": 37.731}, {"date": "2023-04-24", "value": 37.858}, {"date": "2023-04-25", "value": 37.949}, {"date": "2023-04-26", "value": 37.731}, {"date": "2023-04-27", "value": 37.664}, {"date": "2023-04-28", "value": 37.467}, {"date": "2023-05-02", "value": 37.478}, {"date": "2023-05-03", "value": 37.524}, {"date": "2023-05-04", "value": 37.43}, {"date": "2023-05-05", "value": 37.172}, {"date": "2023-05-08", "value": 37.382}, {"date": "2023-05-09", "value": 36.921}, {"date": "2023-05-10", "value": 36.858}, {"date": "2023-05-11", "value": 36.796}, {"date": "2023-05-12", "value": 37.022}, {"date": "2023-05-15", "value": 36.772}, {"date": "2023-05-16", "value": 36.963}, {"date": "2023-05-17", "value": 37.106}, {"date": "2023-05-18", "value": 37.116}, {"date": "2023-05-19", "value": 37.169}, {"date": "2023-05-22", "value": 37.282}, {"date": "2023-05-23", "value": 37.435}, {"date": "2023-05-24", "value": 37.171}, {"date": "2023-05-25", "value": 37.154}, {"date": "2023-05-26", "value": 37.263}, {"date": "2023-05-29", "value": 37.235}, {"date": "2023-05-30", "value": 37.26}, {"date": "2023-05-31", "value": 37.134}, {"date": "2023-06-01", "value": 37.204}, {"date": "2023-06-02", "value": 37.251}, {"date": "2023-06-05", "value": 37.287}, {"date": "2023-06-06", "value": 37.161}, {"date": "2023-06-07", "value": 37.231}, {"date": "2023-06-08", "value": 37.408}, {"date": "2023-06-09", "value": 37.277}, {"date": "2023-06-12", "value": 37.236}, {"date": "2023-06-13", "value": 37.279}, {"date": "2023-06-14", "value": 37.518}, {"date": "2023-06-15", "value": 37.693}, {"date": "2023-06-16", "value": 37.953}, {"date": "2023-06-19", "value": 37.987}, {"date": "2023-06-20", "value": 37.981}, {"date": "2023-06-21", "value": 38.056}, {"date": "2023-06-22", "value": 38.535}, {"date": "2023-06-23", "value": 38.323}, {"date": "2023-06-26", "value": 38.399}, {"date": "2023-06-27", "value": 38.602}, {"date": "2023-06-28", "value": 38.95}, {"date": "2023-06-29", "value": 38.928}, {"date": "2023-06-30", "value": 38.482}, {"date": "2023-07-03", "value": 38.343}, {"date": "2023-07-04", "value": 38.034}, {"date": "2023-07-05", "value": 37.979}, {"date": "2023-07-06", "value": 38.168}, {"date": "2023-07-07", "value": 38.358}, {"date": "2023-07-10", "value": 38.477}, {"date": "2023-07-11", "value": 38.209}, {"date": "2023-07-12", "value": 38.434}, {"date": "2023-07-13", "value": 38.667}, {"date": "2023-07-14", "value": 38.864}, {"date": "2023-07-17", "value": 38.856}, {"date": "2023-07-18", "value": 38.436}, {"date": "2023-07-19", "value": 38.329}, {"date": "2023-07-20", "value": 38.025}, {"date": "2023-07-21", "value": 38.23}, {"date": "2023-07-24", "value": 38.159}, {"date": "2023-07-25", "value": 38.115}, {"date": "2023-07-26", "value": 37.91}, {"date": "2023-07-27", "value": 37.925}, {"date": "2023-07-28", "value": 37.852}, {"date": "2023-07-31", "value": 37.732}, {"date": "2023-08-01", "value": 37.578}, {"date": "2023-08-02", "value": 37.651}, {"date": "2023-08-03", "value": 37.852}, {"date": "2023-08-04", "value": 38.081}, {"date": "2023-08-07", "value": 38.246}, {"date": "2023-08-08", "value": 38.348}, {"date": "2023-08-09", "value": 38.361}, {"date": "2023-08-10", "value": 38.583}, {"date": "2023-08-11", "value": 38.547}, {"date": "2023-08-14", "value": 38.474}, {"date": "2023-08-15", "value": 38.667}, {"date": "2023-08-16", "value": 38.599}, {"date": "2023-08-17", "value": 38.542}, {"date": "2023-08-18", "value": 38.415}, {"date": "2023-08-21", "value": 38.314}, {"date": "2023-08-22", "value": 38.126}, {"date": "2023-08-23", "value": 37.936}, {"date": "2023-08-24", "value": 37.962}, {"date": "2023-08-25", "value": 37.898}, {"date": "2023-08-28", "value": 38.125}, {"date": "2023-08-29", "value": 38.027}, {"date": "2023-08-30", "value": 38.145}, {"date": "2023-08-31", "value": 38.005}, {"date": "2023-09-01", "value": 37.916}, {"date": "2023-09-04", "value": 38.03}, {"date": "2023-09-05", "value": 38.079}, {"date": "2023-09-06", "value": 38.166}, {"date": "2023-09-07", "value": 38.128}, {"date": "2023-09-08", "value": 38.042}, {"date": "2023-09-11", "value": 38.049}, {"date": "2023-09-12", "value": 38.229}, {"date": "2023-09-13", "value": 38.397}, {"date": "2023-09-14", "value": 38.387}, {"date": "2023-09-15", "value": 38.145}, {"date": "2023-09-18", "value": 38.072}, {"date": "2023-09-19", "value": 38.492}, {"date": "2023-09-20", "value": 38.591}, {"date": "2023-09-21", "value": 38.488}, {"date": "2023-09-22", "value": 38.287}, {"date": "2023-09-25", "value": 38.396}, {"date": "2023-09-26", "value": 38.549}, {"date": "2023-09-27", "value": 38.541}, {"date": "2023-09-28", "value": 38.657}, {"date": "2023-09-29", "value": 38.679}, {"date": "2023-10-02", "value": 38.898}, {"date": "2023-10-03", "value": 38.798}, {"date": "2023-10-04", "value": 38.839}, {"date": "2023-10-05", "value": 38.883}, {"date": "2023-10-06", "value": 39.073}, {"date": "2023-10-09", "value": 39.081}, {"date": "2023-10-10", "value": 38.857}, {"date": "2023-10-11", "value": 38.614}, {"date": "2023-10-12", "value": 38.388}, {"date": "2023-10-13", "value": 38.255}, {"date": "2023-10-16", "value": 38.221}, {"date": "2023-10-17", "value": 38.482}, {"date": "2023-10-18", "value": 38.319}, {"date": "2023-10-19", "value": 38.505}, {"date": "2023-10-20", "value": 38.678}, {"date": "2023-10-23", "value": 38.658}, {"date": "2023-10-24", "value": 38.488}, {"date": "2023-10-25", "value": 38.275}, {"date": "2023-10-26", "value": 38.25}, {"date": "2023-10-27", "value": 38.169}, {"date": "2023-10-30", "value": 38.072}, {"date": "2023-10-31", "value": 38.266}, {"date": "2023-11-01", "value": 38.144}, {"date": "2023-11-02", "value": 38.252}, {"date": "2023-11-03", "value": 38.056}, {"date": "2023-11-06", "value": 38.2}, {"date": "2023-11-07", "value": 38.058}, {"date": "2023-11-08", "value": 37.917}, {"date": "2023-11-09", "value": 38.089}, {"date": "2023-11-10", "value": 38.395}, {"date": "2023-11-13", "value": 38.407}, {"date": "2023-11-14", "value": 38.665}, {"date": "2023-11-15", "value": 38.56}, {"date": "2023-11-16", "value": 38.492}, {"date": "2023-11-17", "value": 38.068}, {"date": "2023-11-20", "value": 38.494}, {"date": "2023-11-21", "value": 38.545}, {"date": "2023-11-22", "value": 38.379}, {"date": "2023-11-23", "value": 38.444}, {"date": "2023-11-24", "value": 38.692}, {"date": "2023-11-27", "value": 38.389}, {"date": "2023-11-28", "value": 38.234}, {"date": "2023-11-29", "value": 38.228}, {"date": "2023-11-30", "value": 38.494}, {"date": "2023-12-01", "value": 38.215}, {"date": "2023-12-04", "value": 38.035}, {"date": "2023-12-05", "value": 38.133}, {"date": "2023-12-06", "value": 37.895}, {"date": "2023-12-07", "value": 37.925}, {"date": "2023-12-08", "value": 38.097}, {"date": "2023-12-11", "value": 38.402}, {"date": "2023-12-12", "value": 38.543}, {"date": "2023-12-13", "value": 38.612}, {"date": "2023-12-14", "value": 38.146}, {"date": "2023-12-15", "value": 38.119}, {"date": "2023-12-18", "value": 38.218}, {"date": "2023-12-19", "value": 38.315}, {"date": "2023-12-20", "value": 38.252}, {"date": "2023-12-21", "value": 38.276}, {"date": "2023-12-22", "value": 38.084}, {"date": "2023-12-27", "value": 38.097}, {"date": "2023-12-28", "value": 37.999}, {"date": "2023-12-29", "value": 37.973}, {"date": "2024-01-02", "value": 37.563}, {"date": "2024-01-03", "value": 37.616}, {"date": "2024-01-04", "value": 37.75}, {"date": "2024-01-05", "value": 37.994}, {"date": "2024-01-08", "value": 38.338}, {"date": "2024-01-09", "value": 38.252}, {"date": "2024-01-10", "value": 38.338}, {"date": "2024-01-11", "value": 38.449}, {"date": "2024-01-12", "value": 38.406}, {"date": "2024-01-15", "value": 38.272}, {"date": "2024-01-16", "value": 38.522}, {"date": "2024-01-17", "value": 38.624}, {"date": "2024-01-18", "value": 38.71}, {"date": "2024-01-19", "value": 38.605}, {"date": "2024-01-22", "value": 38.807}, {"date": "2024-01-23", "value": 38.827}, {"date": "2024-01-24", "value": 38.805}, {"date": "2024-01-25", "value": 38.926}, {"date": "2024-01-26", "value": 38.679}, {"date": "2024-01-29", "value": 38.487}, {"date": "2024-01-30", "value": 38.384}, {"date": "2024-01-31", "value": 38.461}, {"date": "2024-02-01", "value": 38.401}, {"date": "2024-02-02", "value": 38.341}, {"date": "2024-02-05", "value": 38.492}, {"date": "2024-02-06", "value": 38.267}, {"date": "2024-02-07", "value": 38.384}, {"date": "2024-02-08", "value": 38.621}, {"date": "2024-02-09", "value": 38.72}, {"date": "2024-02-12", "value": 38.621}, {"date": "2024-02-13", "value": 38.52}, {"date": "2024-02-14", "value": 38.76}, {"date": "2024-02-15", "value": 38.829}, {"date": "2024-02-16", "value": 38.829}, {"date": "2024-02-19", "value": 38.826}, {"date": "2024-02-20", "value": 38.941}, {"date": "2024-02-21", "value": 38.739}, {"date": "2024-02-22", "value": 38.941}, {"date": "2024-02-23", "value": 39.013}, {"date": "2024-02-26", "value": 38.915}, {"date": "2024-02-27", "value": 38.932}, {"date": "2024-02-28", "value": 38.898}, {"date": "2024-02-29", "value": 38.909}, {"date": "2024-03-01", "value": 38.884}, {"date": "2024-03-04", "value": 38.872}, {"date": "2024-03-05", "value": 38.861}, {"date": "2024-03-06", "value": 38.82}, {"date": "2024-03-07", "value": 38.764}, {"date": "2024-03-08", "value": 38.776}, {"date": "2024-03-11", "value": 38.689}, {"date": "2024-03-12", "value": 38.992}, {"date": "2024-03-13", "value": 39.036}, {"date": "2024-03-14", "value": 39.002}, {"date": "2024-03-15", "value": 39.053}, {"date": "2024-03-18", "value": 39.173}, {"date": "2024-03-19", "value": 39.15}, {"date": "2024-03-20", "value": 39.244}, {"date": "2024-03-21", "value": 39.396}, {"date": "2024-03-22", "value": 39.298}, {"date": "2024-03-25", "value": 39.364}, {"date": "2024-03-26", "value": 39.415}, {"date": "2024-03-27", "value": 39.381}, {"date": "2024-03-28", "value": 39.412}, {"date": "2024-04-02", "value": 39.395}, {"date": "2024-04-03", "value": 39.584}, {"date": "2024-04-04", "value": 39.881}, {"date": "2024-04-05", "value": 39.743}, {"date": "2024-04-08", "value": 39.769}, {"date": "2024-04-09", "value": 39.529}, {"date": "2024-04-10", "value": 39.536}, {"date": "2024-04-11", "value": 39.22}, {"date": "2024-04-12", "value": 38.853}, {"date": "2024-04-15", "value": 39.124}, {"date": "2024-04-16", "value": 38.958}, {"date": "2024-04-17", "value": 39.18}, {"date": "2024-04-18", "value": 39.251}, {"date": "2024-04-19", "value": 39.288}, {"date": "2024-04-22", "value": 39.392}, {"date": "2024-04-23", "value": 39.536}, {"date": "2024-04-24", "value": 39.602}, {"date": "2024-04-25", "value": 39.691}, {"date": "2024-04-26", "value": 39.583}, {"date": "2024-04-29", "value": 39.696}, {"date": "2024-04-30", "value": 39.732}, {"date": "2024-05-02", "value": 39.508}, {"date": "2024-05-03", "value": 39.516}, {"date": "2024-05-06", "value": 39.618}, {"date": "2024-05-07", "value": 39.683}, {"date": "2024-05-08", "value": 39.717}, {"date": "2024-05-09", "value": 39.617}, {"date": "2024-05-10", "value": 39.58}, {"date": "2024-05-13", "value": 39.688}, {"date": "2024-05-14", "value": 39.589}, {"date": "2024-05-15", "value": 39.58}, {"date": "2024-05-16", "value": 39.291}, {"date": "2024-05-17", "value": 39.358}, {"date": "2024-05-20", "value": 39.214}, {"date": "2024-05-21", "value": 39.425}, {"date": "2024-05-22", "value": 39.448}, {"date": "2024-05-23", "value": 39.612}, {"date": "2024-05-24", "value": 39.756}, {"date": "2024-05-27", "value": 39.702}, {"date": "2024-05-28", "value": 39.823}, {"date": "2024-05-29", "value": 39.948}, {"date": "2024-05-30", "value": 39.745}, {"date": "2024-05-31", "value": 39.925}, {"date": "2024-06-03", "value": 39.937}, {"date": "2024-06-04", "value": 39.733}, {"date": "2024-06-05", "value": 39.906}, {"date": "2024-06-06", "value": 39.679}, {"date": "2024-06-07", "value": 39.756}, {"date": "2024-06-10", "value": 39.544}, {"date": "2024-06-11", "value": 39.433}, {"date": "2024-06-12", "value": 39.475}, {"date": "2024-06-13", "value": 39.593}, {"date": "2024-06-14", "value": 39.228}, {"date": "2024-06-17", "value": 39.415}, {"date": "2024-06-18", "value": 39.447}, {"date": "2024-06-19", "value": 39.417}, {"date": "2024-06-20", "value": 39.403}, {"date": "2024-06-21", "value": 39.15}, {"date": "2024-06-24", "value": 39.347}, {"date": "2024-06-25", "value": 39.272}, {"date": "2024-06-26", "value": 39.394}, {"date": "2024-06-27", "value": 39.393}, {"date": "2024-06-28", "value": 39.319}, {"date": "2024-07-01", "value": 39.434}, {"date": "2024-07-02", "value": 39.526}, {"date": "2024-07-03", "value": 39.546}, {"date": "2024-07-04", "value": 39.56}, {"date": "2024-07-05", "value": 39.594}, {"date": "2024-07-08", "value": 39.461}, {"date": "2024-07-09", "value": 39.379}, {"date": "2024-07-10", "value": 39.343}, {"date": "2024-07-11", "value": 39.387}, {"date": "2024-07-12", "value": 39.367}, {"date": "2024-07-15", "value": 39.472}, {"date": "2024-07-16", "value": 39.329}, {"date": "2024-07-17", "value": 39.291}, {"date": "2024-07-18", "value": 39.299}, {"date": "2024-07-19", "value": 39.514}, {"date": "2024-07-22", "value": 39.54}, {"date": "2024-07-23", "value": 39.324}, {"date": "2024-07-24", "value": 39.197}, {"date": "2024-07-25", "value": 39.264}, {"date": "2024-07-26", "value": 39.112}, {"date": "2024-07-29", "value": 38.914}, {"date": "2024-07-30", "value": 38.961}, {"date": "2024-07-31", "value": 38.629}, {"date": "2024-08-01", "value": 38.409}, {"date": "2024-08-02", "value": 38.296}, {"date": "2024-08-05", "value": 38.732}, {"date": "2024-08-06", "value": 38.797}, {"date": "2024-08-07", "value": 38.866}, {"date": "2024-08-08", "value": 38.577}, {"date": "2024-08-09", "value": 38.45}, {"date": "2024-08-12", "value": 38.527}, {"date": "2024-08-13", "value": 38.384}, {"date": "2024-08-14", "value": 38.429}, {"date": "2024-08-15", "value": 38.483}, {"date": "2024-08-16", "value": 38.408}, {"date": "2024-08-19", "value": 38.053}, {"date": "2024-08-20", "value": 37.885}, {"date": "2024-08-21", "value": 38.095}, {"date": "2024-08-22", "value": 38.332}, {"date": "2024-08-23", "value": 38.067}, {"date": "2024-08-26", "value": 37.926}, {"date": "2024-08-27", "value": 38.029}, {"date": "2024-08-28", "value": 37.848}, {"date": "2024-08-29", "value": 37.649}, {"date": "2024-08-30", "value": 37.541}, {"date": "2024-09-02", "value": 37.834}, {"date": "2024-09-03", "value": 37.833}, {"date": "2024-09-04", "value": 37.785}, {"date": "2024-09-05", "value": 37.303}, {"date": "2024-09-06", "value": 37.228}, {"date": "2024-09-09", "value": 37.474}, {"date": "2024-09-10", "value": 37.235}, {"date": "2024-09-11", "value": 37.198}, {"date": "2024-09-12", "value": 37.146}, {"date": "2024-09-13", "value": 36.988}, {"date": "2024-09-16", "value": 36.983}, {"date": "2024-09-17", "value": 37.104}, {"date": "2024-09-18", "value": 37.015}, {"date": "2024-09-19", "value": 36.965}, {"date": "2024-09-20", "value": 36.887}, {"date": "2024-09-23", "value": 36.654}, {"date": "2024-09-24", "value": 36.569}, {"date": "2024-09-25", "value": 36.599}, {"date": "2024-09-26", "value": 36.215}, {"date": "2024-09-27", "value": 36.135}, {"date": "2024-09-30", "value": 36.107}, {"date": "2024-10-01", "value": 36.124}, {"date": "2024-10-02", "value": 36.296}, {"date": "2024-10-03", "value": 36.567}, {"date": "2024-10-04", "value": 36.484}, {"date": "2024-10-07", "value": 36.669}, {"date": "2024-10-08", "value": 36.724}, {"date": "2024-10-09", "value": 36.651}, {"date": "2024-10-10", "value": 36.721}, {"date": "2024-10-11", "value": 36.445}, {"date": "2024-10-14", "value": 36.303}, {"date": "2024-10-15", "value": 36.345}, {"date": "2024-10-16", "value": 36.102}, {"date": "2024-10-17", "value": 36.051}, {"date": "2024-10-18", "value": 35.996}, {"date": "2024-10-21", "value": 36.309}, {"date": "2024-10-22", "value": 36.229}, {"date": "2024-10-23", "value": 36.355}, {"date": "2024-10-24", "value": 36.329}, {"date": "2024-10-25", "value": 36.54}, {"date": "2024-10-28", "value": 36.538}, {"date": "2024-10-29", "value": 36.4}, {"date": "2024-10-30", "value": 36.522}, {"date": "2024-10-31", "value": 36.754}, {"date": "2024-11-01", "value": 36.873}, {"date": "2024-11-04", "value": 36.736}, {"date": "2024-11-05", "value": 36.652}, {"date": "2024-11-06", "value": 36.705}, {"date": "2024-11-07", "value": 36.798}, {"date": "2024-11-08", "value": 36.695}, {"date": "2024-11-11", "value": 36.703}, {"date": "2024-11-12", "value": 36.942}, {"date": "2024-11-13", "value": 36.861}, {"date": "2024-11-14", "value": 36.887}, {"date": "2024-11-15", "value": 36.861}, {"date": "2024-11-18", "value": 36.758}, {"date": "2024-11-19", "value": 36.521}, {"date": "2024-11-20", "value": 36.581}, {"date": "2024-11-21", "value": 36.467}, {"date": "2024-11-22", "value": 35.968}, {"date": "2024-11-25", "value": 36.271}, {"date": "2024-11-26", "value": 36.411}, {"date": "2024-11-27", "value": 36.327}, {"date": "2024-11-28", "value": 36.291}, {"date": "2024-11-29", "value": 36.217}, {"date": "2024-12-02", "value": 36.207}, {"date": "2024-12-03", "value": 36.182}, {"date": "2024-12-04", "value": 36.04}, {"date": "2024-12-05", "value": 35.973}, {"date": "2024-12-06", "value": 35.97}, {"date": "2024-12-09", "value": 35.656}, {"date": "2024-12-10", "value": 35.55}, {"date": "2024-12-11", "value": 35.603}, {"date": "2024-12-12", "value": 35.512}, {"date": "2024-12-13", "value": 35.903}, {"date": "2024-12-16", "value": 35.782}, {"date": "2024-12-17", "value": 35.926}, {"date": "2024-12-18", "value": 35.933}, {"date": "2024-12-19", "value": 35.946}, {"date": "2024-12-20", "value": 35.757}, {"date": "2024-12-23", "value": 35.632}, {"date": "2024-12-24", "value": 35.489}, {"date": "2024-12-27", "value": 35.495}, {"date": "2024-12-30", "value": 35.64}, {"date": "2024-12-31", "value": 35.676}, {"date": "2025-01-02", "value": 35.355}, {"date": "2025-01-03", "value": 35.475}, {"date": "2025-01-06", "value": 35.834}, {"date": "2025-01-07", "value": 35.83}, {"date": "2025-01-08", "value": 35.682}, {"date": "2025-01-09", "value": 35.645}, {"date": "2025-01-10", "value": 35.616}, {"date": "2025-01-13", "value": 35.464}, {"date": "2025-01-14", "value": 35.612}, {"date": "2025-01-15", "value": 35.762}, {"date": "2025-01-16", "value": 35.592}, {"date": "2025-01-17", "value": 35.492}, {"date": "2025-01-20", "value": 35.337}, {"date": "2025-01-21", "value": 35.281}, {"date": "2025-01-22", "value": 35.334}, {"date": "2025-01-23", "value": 35.4}, {"date": "2025-01-24", "value": 35.27}, {"date": "2025-01-27", "value": 35.402}, {"date": "2025-01-28", "value": 35.306}, {"date": "2025-01-29", "value": 35.107}, {"date": "2025-01-30", "value": 35.053}, {"date": "2025-01-31", "value": 34.915}, {"date": "2025-02-03", "value": 34.932}, {"date": "2025-02-04", "value": 34.937}, {"date": "2025-02-05", "value": 34.987}, {"date": "2025-02-06", "value": 35.053}, {"date": "2025-02-07", "value": 34.924}, {"date": "2025-02-10", "value": 34.993}, {"date": "2025-02-11", "value": 35.22}, {"date": "2025-02-12", "value": 35.367}, {"date": "2025-02-13", "value": 35.227}, {"date": "2025-02-14", "value": 35.238}, {"date": "2025-02-17", "value": 35.31}, {"date": "2025-02-18", "value": 35.222}, {"date": "2025-02-19", "value": 35.157}, {"date": "2025-02-20", "value": 35.099}, {"date": "2025-02-21", "value": 35.183}, {"date": "2025-02-24", "value": 35.066}, {"date": "2025-02-25", "value": 35.38}, {"date": "2025-02-26", "value": 35.388}, {"date": "2025-02-27", "value": 35.522}, {"date": "2025-02-28", "value": 35.567}, {"date": "2025-03-03", "value": 35.691}, {"date": "2025-03-04", "value": 35.582}, {"date": "2025-03-05", "value": 36.012}, {"date": "2025-03-06", "value": 36.399}, {"date": "2025-03-07", "value": 36.518}, {"date": "2025-03-10", "value": 36.651}, {"date": "2025-03-11", "value": 36.855}, {"date": "2025-03-12", "value": 36.855}, {"date": "2025-03-13", "value": 36.665}, {"date": "2025-03-14", "value": 36.658}, {"date": "2025-03-17", "value": 36.661}, {"date": "2025-03-18", "value": 36.646}, {"date": "2025-03-19", "value": 36.641}, {"date": "2025-03-20", "value": 36.621}, {"date": "2025-03-21", "value": 36.655}, {"date": "2025-03-24", "value": 36.666}, {"date": "2025-03-25", "value": 36.637}, {"date": "2025-03-26", "value": 36.652}, {"date": "2025-03-27", "value": 36.529}, {"date": "2025-03-28", "value": 36.664}, {"date": "2025-03-31", "value": 36.706}, {"date": "2025-04-01", "value": 36.846}, {"date": "2025-04-02", "value": 36.93}, {"date": "2025-04-03", "value": 38.046}, {"date": "2025-04-04", "value": 37.793}, {"date": "2025-04-07", "value": 37.847}, {"date": "2025-04-08", "value": 37.986}, {"date": "2025-04-09", "value": 38.111}, {"date": "2025-04-10", "value": 37.756}, {"date": "2025-04-11", "value": 38.072}, {"date": "2025-04-14", "value": 38.176}, {"date": "2025-04-15", "value": 38.026}, {"date": "2025-04-16", "value": 37.716}, {"date": "2025-04-17", "value": 37.8}, {"date": "2025-04-22", "value": 38.14}, {"date": "2025-04-23", "value": 38.086}, {"date": "2025-04-24", "value": 38.041}, {"date": "2025-04-25", "value": 38.091}, {"date": "2025-04-28", "value": 38.152}, {"date": "2025-04-29", "value": 38.031}, {"date": "2025-04-30", "value": 38.009}, {"date": "2025-05-02", "value": 37.472}, {"date": "2025-05-05", "value": 37.33}, {"date": "2025-05-06", "value": 36.959}, {"date": "2025-05-07", "value": 37.147}, {"date": "2025-05-08", "value": 37.071}, {"date": "2025-05-09", "value": 37.132}, {"date": "2025-05-12", "value": 37.188}, {"date": "2025-05-13", "value": 36.942}, {"date": "2025-05-14", "value": 37.315}, {"date": "2025-05-15", "value": 37.263}, {"date": "2025-05-16", "value": 37.377}, {"date": "2025-05-19", "value": 37.227}, {"date": "2025-05-20", "value": 37.163}, {"date": "2025-05-21", "value": 37.122}, {"date": "2025-05-22", "value": 37.105}, {"date": "2025-05-23", "value": 36.779}, {"date": "2025-05-26", "value": 37.091}, {"date": "2025-05-27", "value": 37.225}, {"date": "2025-05-28", "value": 36.967}, {"date": "2025-05-29", "value": 36.895}, {"date": "2025-05-30", "value": 37.243}, {"date": "2025-06-02", "value": 37.163}, {"date": "2025-06-03", "value": 37.118}, {"date": "2025-06-04", "value": 37.243}, {"date": "2025-06-05", "value": 37.142}, {"date": "2025-06-06", "value": 37.211}, {"date": "2025-06-09", "value": 37.316}, {"date": "2025-06-10", "value": 37.304}, {"date": "2025-06-11", "value": 37.369}, {"date": "2025-06-12", "value": 37.565}, {"date": "2025-06-13", "value": 37.351}, {"date": "2025-06-16", "value": 37.598}, {"date": "2025-06-17", "value": 37.613}, {"date": "2025-06-18", "value": 37.545}, {"date": "2025-06-19", "value": 37.631}, {"date": "2025-06-20", "value": 37.758}, {"date": "2025-06-23", "value": 37.812}, {"date": "2025-06-24", "value": 37.926}, {"date": "2025-06-25", "value": 37.85}, {"date": "2025-06-26", "value": 38.02}, {"date": "2025-06-27", "value": 38.184}, {"date": "2025-06-30", "value": 38.125}, {"date": "2025-07-01", "value": 38.241}, {"date": "2025-07-02", "value": 38.133}, {"date": "2025-07-03", "value": 38.162}, {"date": "2025-07-04", "value": 38.054}, {"date": "2025-07-07", "value": 38.216}, {"date": "2025-07-08", "value": 38.125}, {"date": "2025-07-09", "value": 38.282}, {"date": "2025-07-10", "value": 38.189}, {"date": "2025-07-11", "value": 37.923}, {"date": "2025-07-14", "value": 37.905}, {"date": "2025-07-15", "value": 37.882}, {"date": "2025-07-16", "value": 37.753}, {"date": "2025-07-17", "value": 37.678}, {"date": "2025-07-18", "value": 37.688}, {"date": "2025-07-21", "value": 37.702}, {"date": "2025-07-22", "value": 37.712}, {"date": "2025-07-23", "value": 37.705}, {"date": "2025-07-24", "value": 37.937}, {"date": "2025-07-25", "value": 37.951}, {"date": "2025-07-28", "value": 37.753}, {"date": "2025-07-29", "value": 37.453}, {"date": "2025-07-30", "value": 37.457}, {"date": "2025-07-31", "value": 37.4}, {"date": "2025-08-01", "value": 37.462}, {"date": "2025-08-04", "value": 37.482}, {"date": "2025-08-05", "value": 37.449}, {"date": "2025-08-06", "value": 37.574}, {"date": "2025-08-07", "value": 37.648}, {"date": "2025-08-08", "value": 37.705}, {"date": "2025-08-11", "value": 37.684}, {"date": "2025-08-12", "value": 37.679}, {"date": "2025-08-13", "value": 37.815}, {"date": "2025-08-14", "value": 37.858}, {"date": "2025-08-15", "value": 37.904}, {"date": "2025-08-18", "value": 37.908}, {"date": "2025-08-19", "value": 37.972}, {"date": "2025-08-20", "value": 37.924}, {"date": "2025-08-21", "value": 37.984}, {"date": "2025-08-22", "value": 37.889}, {"date": "2025-08-25", "value": 37.939}, {"date": "2025-08-26", "value": 37.824}, {"date": "2025-08-27", "value": 37.648}, {"date": "2025-08-28", "value": 37.754}, {"date": "2025-08-29", "value": 37.76}, {"date": "2025-09-01", "value": 37.845}, {"date": "2025-09-02", "value": 37.704}, {"date": "2025-09-03", "value": 37.668}, {"date": "2025-09-04", "value": 37.626}, {"date": "2025-09-05", "value": 37.635}, {"date": "2025-09-08", "value": 37.266}, {"date": "2025-09-09", "value": 37.217}, {"date": "2025-09-10", "value": 37.205}, {"date": "2025-09-11", "value": 37.188}, {"date": "2025-09-12", "value": 37.199}, {"date": "2025-09-15", "value": 37.486}, {"date": "2025-09-16", "value": 37.446}, {"date": "2025-09-17", "value": 37.577}, {"date": "2025-09-18", "value": 37.611}, {"date": "2025-09-19", "value": 37.42}, {"date": "2025-09-22", "value": 37.434}, {"date": "2025-09-23", "value": 37.572}, {"date": "2025-09-24", "value": 37.649}, {"date": "2025-09-25", "value": 37.782}, {"date": "2025-09-26", "value": 37.66}, {"date": "2025-09-29", "value": 37.789}, {"date": "2025-09-30", "value": 38.088}, {"date": "2025-10-01", "value": 37.968}, {"date": "2025-10-02", "value": 37.977}, {"date": "2025-10-03", "value": 38.012}, {"date": "2025-10-06", "value": 37.866}, {"date": "2025-10-07", "value": 37.929}, {"date": "2025-10-08", "value": 37.824}, {"date": "2025-10-09", "value": 37.817}, {"date": "2025-10-10", "value": 37.833}, {"date": "2025-10-13", "value": 37.651}, {"date": "2025-10-14", "value": 37.905}, {"date": "2025-10-15", "value": 37.847}, {"date": "2025-10-16", "value": 37.906}, {"date": "2025-10-17", "value": 38.273}, {"date": "2025-10-20", "value": 38.106}, {"date": "2025-10-21", "value": 38.071}, {"date": "2025-10-22", "value": 38.107}, {"date": "2025-10-23", "value": 38.029}, {"date": "2025-10-24", "value": 38.035}, {"date": "2025-10-27", "value": 38.034}, {"date": "2025-10-28", "value": 37.757}, {"date": "2025-10-29", "value": 37.578}, {"date": "2025-10-30", "value": 37.503}, {"date": "2025-10-31", "value": 37.348}, {"date": "2025-11-03", "value": 37.392}, {"date": "2025-11-04", "value": 37.386}, {"date": "2025-11-05", "value": 37.372}, {"date": "2025-11-06", "value": 37.309}, {"date": "2025-11-07", "value": 37.388}, {"date": "2025-11-10", "value": 37.415}, {"date": "2025-11-11", "value": 37.538}, {"date": "2025-11-12", "value": 37.57}, {"date": "2025-11-13", "value": 37.541}, {"date": "2025-11-14", "value": 37.74}, {"date": "2025-11-17", "value": 37.642}, {"date": "2025-11-18", "value": 37.569}, {"date": "2025-11-19", "value": 37.569}, {"date": "2025-11-20", "value": 37.334}, {"date": "2025-11-21", "value": 37.382}, {"date": "2025-11-24", "value": 37.405}, {"date": "2025-11-25", "value": 37.292}, {"date": "2025-11-26", "value": 37.295}, {"date": "2025-11-27", "value": 37.336}, {"date": "2025-11-28", "value": 37.237}, {"date": "2025-12-01", "value": 37.186}, {"date": "2025-12-02", "value": 37.182}, {"date": "2025-12-03", "value": 37.209}, {"date": "2025-12-04", "value": 37.395}, {"date": "2025-12-05", "value": 37.095}, {"date": "2025-12-08", "value": 37.121}, {"date": "2025-12-09", "value": 37.07}, {"date": "2025-12-10", "value": 37.048}, {"date": "2025-12-11", "value": 37.186}, {"date": "2025-12-12", "value": 37.0}, {"date": "2025-12-15", "value": 36.993}, {"date": "2025-12-16", "value": 37.071}, {"date": "2025-12-17", "value": 36.942}, {"date": "2025-12-18", "value": 36.862}, {"date": "2025-12-19", "value": 36.846}, {"date": "2025-12-22", "value": 36.586}, {"date": "2025-12-23", "value": 36.666}, {"date": "2025-12-24", "value": 36.593}, {"date": "2025-12-29", "value": 36.992}, {"date": "2025-12-30", "value": 36.935}, {"date": "2025-12-31", "value": 37.218}, {"date": "2026-01-02", "value": 36.792}, {"date": "2026-01-05", "value": 36.596}, {"date": "2026-01-06", "value": 36.608}, {"date": "2026-01-07", "value": 36.606}, {"date": "2026-01-08", "value": 36.823}, {"date": "2026-01-09", "value": 36.632}, {"date": "2026-01-12", "value": 36.508}, {"date": "2026-01-13", "value": 36.681}, {"date": "2026-01-14", "value": 36.672}, {"date": "2026-01-15", "value": 36.494}, {"date": "2026-01-16", "value": 36.535}, {"date": "2026-01-19", "value": 36.353}, {"date": "2026-01-20", "value": 36.456}, {"date": "2026-01-21", "value": 36.47}, {"date": "2026-01-22", "value": 36.675}, {"date": "2026-01-23", "value": 36.594}, {"date": "2026-01-26", "value": 36.869}, {"date": "2026-01-27", "value": 37.022}, {"date": "2026-01-28", "value": 37.251}, {"date": "2026-01-29", "value": 37.34}, {"date": "2026-01-30", "value": 37.455}, {"date": "2026-02-02", "value": 37.432}, {"date": "2026-02-03", "value": 37.25}, {"date": "2026-02-04", "value": 37.39}, {"date": "2026-02-05", "value": 37.488}, {"date": "2026-02-06", "value": 37.269}, {"date": "2026-02-09", "value": 37.055}, {"date": "2026-02-10", "value": 37.151}, {"date": "2026-02-11", "value": 36.991}, {"date": "2026-02-12", "value": 36.809}, {"date": "2026-02-13", "value": 36.861}, {"date": "2026-02-16", "value": 36.863}, {"date": "2026-02-17", "value": 37.021}, {"date": "2026-02-18", "value": 37.016}, {"date": "2026-02-19", "value": 36.722}, {"date": "2026-02-20", "value": 36.719}, {"date": "2026-02-23", "value": 36.56}, {"date": "2026-02-24", "value": 36.573}, {"date": "2026-02-25", "value": 36.642}, {"date": "2026-02-26", "value": 36.694}, {"date": "2026-02-27", "value": 36.696}, {"date": "2026-03-02", "value": 36.86}, {"date": "2026-03-03", "value": 36.861}, {"date": "2026-03-04", "value": 36.671}, {"date": "2026-03-05", "value": 36.788}, {"date": "2026-03-06", "value": 36.966}, {"date": "2026-03-09", "value": 37.057}, {"date": "2026-03-10", "value": 36.815}, {"date": "2026-03-11", "value": 36.787}, {"date": "2026-03-12", "value": 36.875}, {"date": "2026-03-13", "value": 36.953}, {"date": "2026-03-16", "value": 37.143}, {"date": "2026-03-17", "value": 37.268}, {"date": "2026-03-18", "value": 37.565}, {"date": "2026-03-19", "value": 37.805}, {"date": "2026-03-20", "value": 37.854}, {"date": "2026-03-23", "value": 37.403}, {"date": "2026-03-24", "value": 37.794}, {"date": "2026-03-25", "value": 37.778}, {"date": "2026-03-26", "value": 37.963}, {"date": "2026-03-27", "value": 37.949}, {"date": "2026-03-30", "value": 37.731}, {"date": "2026-03-31", "value": 37.667}, {"date": "2026-04-01", "value": 37.728}, {"date": "2026-04-02", "value": 37.762}, {"date": "2026-04-07", "value": 37.687}, {"date": "2026-04-08", "value": 37.313}, {"date": "2026-04-09", "value": 37.503}, {"date": "2026-04-10", "value": 37.592}, {"date": "2026-04-13", "value": 37.728}, {"date": "2026-04-14", "value": 37.791}, {"date": "2026-04-15", "value": 37.808}, {"date": "2026-04-16", "value": 37.685}, {"date": "2026-04-17", "value": 37.839}, {"date": "2026-04-20", "value": 37.72}, {"date": "2026-04-21", "value": 37.696}, {"date": "2026-04-22", "value": 37.786}, {"date": "2026-04-23", "value": 37.836}, {"date": "2026-04-24", "value": 37.918}, {"date": "2026-04-27", "value": 37.946}, {"date": "2026-04-28", "value": 38.024}, {"date": "2026-04-29", "value": 38.226}, {"date": "2026-04-30", "value": 38.084}, {"date": "2026-05-04", "value": 38.171}, {"date": "2026-05-05", "value": 38.143}, {"date": "2026-05-06", "value": 37.856}, {"date": "2026-05-07", "value": 37.835}, {"date": "2026-05-08", "value": 37.897}, {"date": "2026-05-11", "value": 38.136}, {"date": "2026-05-12", "value": 38.055}, {"date": "2026-05-13", "value": 37.88}, {"date": "2026-05-14", "value": 37.815}, {"date": "2026-05-15", "value": 37.989}, {"date": "2026-05-18", "value": 37.967}, {"date": "2026-05-19", "value": 37.951}, {"date": "2026-05-20", "value": 37.903}, {"date": "2026-05-21", "value": 37.911}, {"date": "2026-05-22", "value": 37.875}, {"date": "2026-05-25", "value": 37.816}, {"date": "2026-05-26", "value": 37.997}, {"date": "2026-05-27", "value": 37.96}, {"date": "2026-05-28", "value": 37.988}, {"date": "2026-05-29", "value": 37.866}, {"date": "2026-06-01", "value": 37.914}, {"date": "2026-06-02", "value": 37.958}, {"date": "2026-06-03", "value": 38.007}, {"date": "2026-06-04", "value": 37.949}, {"date": "2026-06-05", "value": 37.987}, {"date": "2026-06-08", "value": 37.811}, {"date": "2026-06-09", "value": 37.994}, {"date": "2026-06-10", "value": 38.027}, {"date": "2026-06-11", "value": 38.014}, {"date": "2026-06-12", "value": 37.876}, {"date": "2026-06-15", "value": 37.781}, {"date": "2026-06-16", "value": 37.698}, {"date": "2026-06-17", "value": 37.804}, {"date": "2026-06-18", "value": 37.581}, {"date": "2026-06-19", "value": 37.681}, {"date": "2026-06-22", "value": 37.702}, {"date": "2026-06-23", "value": 37.821}, {"date": "2026-06-24", "value": 37.91}, {"date": "2026-06-25", "value": 37.882}, {"date": "2026-06-26", "value": 38.051}, {"date": "2026-06-29", "value": 37.919}, {"date": "2026-06-30", "value": 37.862}, {"date": "2026-07-01", "value": 38.002}, {"date": "2026-07-02", "value": 37.976}, {"date": "2026-07-03", "value": 37.933}, {"date": "2026-07-06", "value": 38.04}, {"date": "2026-07-07", "value": 38.026}, {"date": "2026-07-08", "value": 38.141}, {"date": "2026-07-09", "value": 38.244}, {"date": "2026-07-10", "value": 38.079}, {"date": "2026-07-13", "value": 38.139}, {"date": "2026-07-14", "value": 38.235}, {"date": "2026-07-15", "value": 38.375}, {"date": "2026-07-16", "value": 38.489}, {"date": "2026-07-17", "value": 38.462}, {"date": "2026-07-20", "value": 38.42}, {"date": "2026-07-21", "value": 38.439}, {"date": "2026-07-22", "value": 38.57}, {"date": "2026-07-23", "value": 38.533}, {"date": "2026-07-24", "value": 38.329}, {"date": "2026-07-27", "value": 38.244}, {"date": "2026-07-28", "value": 38.204}, {"date": "2026-07-29", "value": 38.157}, {"date": "2026-07-30", "value": 38.496}, {"date": "2026-07-31", "value": 38.435}, {"date": "2026-08-03", "value": 38.452}, {"date": "2026-08-04", "value": 38.385}, {"date": "2026-08-05", "value": 38.29}, {"date": "2026-08-06", "value": 38.164}, {"date": "2026-08-07", "value": 38.129}, {"date": "2026-08-10", "value": 38.146}, {"date": "2026-08-11", "value": 38.203}, {"date": "2026-08-12", "value": 38.168}, {"date": "2026-08-13", "value": 38.212}, {"date": "2026-08-14", "value": 38.316}, {"date": "2026-08-17", "value": 38.286}, {"date": "2026-08-18", "value": 38.27}, {"date": "2026-08-19", "value": 38.372}, {"date": "2026-08-20", "value": 38.448}, {"date": "2026-08-21", "value": 38.226}, {"date": "2026-08-24", "value": 38.124}, {"date": "2026-08-25", "value": 38.176}, {"date": "2026-08-26", "value": 38.21}, {"date": "2026-08-27", "value": 38.26}, {"date": "2026-08-28", "value": 38.37}, {"date": "2026-08-31", "value": 38.458}, {"date": "2026-09-01", "value": 38.554}, {"date": "2026-09-02", "value": 38.468}, {"date": "2026-09-03", "value": 38.312}, {"date": "2026-09-04", "value": 38.26}, {"date": "2026-09-07", "value": 38.231}, {"date": "2026-09-08", "value": 38.227}, {"date": "2026-09-09", "value": 38.306}, {"date": "2026-09-10", "value": 38.327}, {"date": "2026-09-11", "value": 38.329}, {"date": "2026-09-14", "value": 38.407}, {"date": "2026-09-15", "value": 38.419}, {"date": "2026-09-16", "value": 38.361}, {"date": "2026-09-17", "value": 38.237}, {"date": "2026-09-18", "value": 38.225}, {"date": "2026-09-21", "value": 38.187}]}