{"base": "EUR", "currency": "SZL", "name": "Swazi Lilangeni", "range": "max", "rates": [{"date": "2003-12-01", "value": 7.38530016}, {"date": "2003-12-02", "value": 7.33640003}, {"date": "2003-12-03", "value": 7.45020008}, {"date": "2003-12-04", "value": 7.20349979}, {"date": "2003-12-05", "value": 7.31769991}, {"date": "2003-12-08", "value": 7.29129982}, {"date": "2003-12-09", "value": 7.54129982}, {"date": "2003-12-10", "value": 7.53739977}, {"date": "2003-12-11", "value": 7.57539988}, {"date": "2003-12-12", "value": 7.44229984}, {"date": "2003-12-15", "value": 7.44560003}, {"date": "2003-12-16", "value": 7.52519989}, {"date": "2003-12-17", "value": 7.51539993}, {"date": "2003-12-18", "value": 7.78369999}, {"date": "2003-12-19", "value": 7.8888998}, {"date": "2003-12-22", "value": 8.21520138}, {"date": "2003-12-23", "value": 8.19699955}, {"date": "2003-12-29", "value": 8.0564003}, {"date": "2003-12-30", "value": 8.07229996}, {"date": "2003-12-31", "value": 8.07229996}, {"date": "2004-01-02", "value": 8.05959988}, {"date": "2004-01-05", "value": 7.88019991}, {"date": "2004-01-06", "value": 7.6644001}, {"date": "2004-01-07", "value": 7.80459976}, {"date": "2004-01-08", "value": 7.94350004}, {"date": "2004-01-09", "value": 8.11429977}, {"date": "2004-01-12", "value": 8.31379986}, {"date": "2004-01-13", "value": 8.41899967}, {"date": "2004-01-14", "value": 8.70090008}, {"date": "2004-01-15", "value": 8.72929955}, {"date": "2004-01-16", "value": 8.6328001}, {"date": "2004-01-19", "value": 8.16310024}, {"date": "2004-01-20", "value": 8.26889992}, {"date": "2004-01-21", "value": 8.34290028}, {"date": "2004-01-22", "value": 8.40530014}, {"date": "2004-01-23", "value": 8.42650032}, {"date": "2004-01-26", "value": 8.3093996}, {"date": "2004-01-27", "value": 8.25419998}, {"date": "2004-01-28", "value": 8.33570004}, {"date": "2004-01-29", "value": 8.26550007}, {"date": "2004-01-30", "value": 8.17990017}, {"date": "2004-02-02", "value": 8.22749996}, {"date": "2004-02-03", "value": 8.39080048}, {"date": "2004-02-04", "value": 8.39080048}, {"date": "2004-02-05", "value": 8.31519985}, {"date": "2004-02-06", "value": 8.40270042}, {"date": "2004-02-09", "value": 8.5461998}, {"date": "2004-02-10", "value": 8.50949955}, {"date": "2004-02-11", "value": 8.43949986}, {"date": "2004-02-12", "value": 8.35109997}, {"date": "2004-02-13", "value": 8.19729996}, {"date": "2004-02-16", "value": 8.08850002}, {"date": "2004-02-17", "value": 8.23960018}, {"date": "2004-02-18", "value": 8.10830021}, {"date": "2004-02-19", "value": 8.16549969}, {"date": "2004-02-20", "value": 8.07660007}, {"date": "2004-02-23", "value": 8.1942997}, {"date": "2004-02-24", "value": 8.08059978}, {"date": "2004-02-25", "value": 7.98400021}, {"date": "2004-02-26", "value": 7.94920015}, {"date": "2004-02-27", "value": 7.92339993}, {"date": "2004-03-01", "value": 7.92609978}, {"date": "2004-03-02", "value": 7.86749983}, {"date": "2004-03-03", "value": 8.07579994}, {"date": "2004-03-04", "value": 8.00199986}, {"date": "2004-03-05", "value": 7.99819994}, {"date": "2004-03-08", "value": 7.89090014}, {"date": "2004-03-09", "value": 7.78350019}, {"date": "2004-03-10", "value": 7.80620003}, {"date": "2004-03-11", "value": 7.86159992}, {"date": "2004-03-12", "value": 7.79530001}, {"date": "2004-03-15", "value": 7.91879988}, {"date": "2004-03-16", "value": 7.96330023}, {"date": "2004-03-17", "value": 7.8973999}, {"date": "2004-03-18", "value": 7.90880013}, {"date": "2004-03-19", "value": 7.88539982}, {"date": "2004-03-22", "value": 7.84380007}, {"date": "2004-03-23", "value": 7.78100014}, {"date": "2004-03-24", "value": 7.65959978}, {"date": "2004-03-25", "value": 7.68709993}, {"date": "2004-03-26", "value": 7.71740007}, {"date": "2004-03-29", "value": 7.51830006}, {"date": "2004-03-30", "value": 7.51819992}, {"date": "2004-03-31", "value": 7.39599991}, {"date": "2004-04-01", "value": 7.46269989}, {"date": "2004-04-02", "value": 7.47790003}, {"date": "2004-04-05", "value": 7.42150021}, {"date": "2004-04-06", "value": 7.42859983}, {"date": "2004-04-07", "value": 7.36920023}, {"date": "2004-04-08", "value": 7.35540009}, {"date": "2004-04-13", "value": 7.26359987}, {"date": "2004-04-14", "value": 7.47550011}, {"date": "2004-04-15", "value": 7.59859991}, {"date": "2004-04-16", "value": 7.34469986}, {"date": "2004-04-19", "value": 7.41639996}, {"date": "2004-04-20", "value": 7.3270998}, {"date": "2004-04-21", "value": 7.48479986}, {"date": "2004-04-22", "value": 7.83930016}, {"date": "2004-04-23", "value": 7.7670002}, {"date": "2004-04-26", "value": 7.73210001}, {"date": "2004-04-27", "value": 7.64589977}, {"date": "2004-04-28", "value": 7.63059998}, {"date": "2004-04-29", "value": 7.87029982}, {"date": "2004-04-30", "value": 7.90549994}, {"date": "2004-05-03", "value": 7.9776001}, {"date": "2004-05-04", "value": 8.04360008}, {"date": "2004-05-05", "value": 7.98579979}, {"date": "2004-05-06", "value": 7.91629982}, {"date": "2004-05-07", "value": 8.0241003}, {"date": "2004-05-10", "value": 8.09549999}, {"date": "2004-05-11", "value": 7.92959976}, {"date": "2004-05-12", "value": 7.78179979}, {"date": "2004-05-13", "value": 7.88999987}, {"date": "2004-05-14", "value": 7.86530018}, {"date": "2004-05-17", "value": 7.7421999}, {"date": "2004-05-18", "value": 7.71610022}, {"date": "2004-05-19", "value": 7.73220015}, {"date": "2004-05-21", "value": 7.79650021}, {"date": "2004-05-24", "value": 7.75909996}, {"date": "2004-05-25", "value": 7.71290016}, {"date": "2004-05-26", "value": 7.66930008}, {"date": "2004-05-27", "value": 7.65749979}, {"date": "2004-05-28", "value": 7.69570017}, {"date": "2004-06-01", "value": 7.63089991}, {"date": "2004-06-02", "value": 7.65420008}, {"date": "2004-06-03", "value": 7.67539978}, {"date": "2004-06-04", "value": 7.66919994}, {"date": "2004-06-07", "value": 7.66029978}, {"date": "2004-06-08", "value": 7.66029978}, {"date": "2004-06-09", "value": 7.73050022}, {"date": "2004-06-10", "value": 7.72149992}, {"date": "2004-06-11", "value": 7.53690004}, {"date": "2004-06-14", "value": 7.54540014}, {"date": "2004-06-15", "value": 7.62230015}, {"date": "2004-06-16", "value": 7.49919987}, {"date": "2004-06-17", "value": 7.50309992}, {"date": "2004-06-18", "value": 7.51910019}, {"date": "2004-06-21", "value": 7.47289991}, {"date": "2004-06-22", "value": 7.46969986}, {"date": "2004-06-23", "value": 7.32340002}, {"date": "2004-06-24", "value": 7.33850002}, {"date": "2004-06-25", "value": 7.35270023}, {"date": "2004-06-28", "value": 7.37699986}, {"date": "2004-06-29", "value": 7.22389984}, {"date": "2004-06-30", "value": 7.2968998}, {"date": "2004-07-01", "value": 7.2750001}, {"date": "2004-07-02", "value": 7.26009989}, {"date": "2004-07-05", "value": 7.25680017}, {"date": "2004-07-06", "value": 7.25710011}, {"date": "2004-07-07", "value": 7.30539989}, {"date": "2004-07-08", "value": 7.30109978}, {"date": "2004-07-09", "value": 7.32320023}, {"date": "2004-07-12", "value": 7.3368001}, {"date": "2004-07-13", "value": 7.30600023}, {"date": "2004-07-14", "value": 7.30789995}, {"date": "2004-07-15", "value": 7.30229998}, {"date": "2004-07-16", "value": 7.29370022}, {"date": "2004-07-19", "value": 7.08640003}, {"date": "2004-07-20", "value": 7.08010006}, {"date": "2004-07-21", "value": 7.0710001}, {"date": "2004-07-22", "value": 7.05719995}, {"date": "2004-07-23", "value": 7.20650005}, {"date": "2004-07-26", "value": 7.23549986}, {"date": "2004-07-27", "value": 7.24720001}, {"date": "2004-07-28", "value": 7.27409983}, {"date": "2004-07-29", "value": 7.27979994}, {"date": "2004-07-30", "value": 7.2961998}, {"date": "2004-08-02", "value": 7.18930006}, {"date": "2004-08-03", "value": 7.27040005}, {"date": "2004-08-04", "value": 7.26690006}, {"date": "2004-08-05", "value": 7.24860001}, {"date": "2004-08-06", "value": 7.24450016}, {"date": "2004-08-09", "value": 7.17679977}, {"date": "2004-08-10", "value": 7.23899984}, {"date": "2004-08-11", "value": 7.32019997}, {"date": "2004-08-12", "value": 7.33949995}, {"date": "2004-08-13", "value": 7.63189983}, {"date": "2004-08-16", "value": 7.71999979}, {"date": "2004-08-17", "value": 7.7184}, {"date": "2004-08-18", "value": 7.71220016}, {"date": "2004-08-19", "value": 7.7349}, {"date": "2004-08-20", "value": 7.71089983}, {"date": "2004-08-23", "value": 7.66930008}, {"date": "2004-08-24", "value": 7.58769989}, {"date": "2004-08-25", "value": 7.55970001}, {"date": "2004-08-26", "value": 7.54829979}, {"date": "2004-08-27", "value": 7.56459999}, {"date": "2004-08-30", "value": 7.52920008}, {"date": "2004-08-31", "value": 7.57530022}, {"date": "2004-09-01", "value": 7.62109995}, {"date": "2004-09-02", "value": 7.61199999}, {"date": "2004-09-03", "value": 7.61140013}, {"date": "2004-09-06", "value": 7.54640007}, {"date": "2004-09-07", "value": 7.56360006}, {"date": "2004-09-08", "value": 7.69579983}, {"date": "2004-09-09", "value": 7.7961998}, {"date": "2004-09-10", "value": 7.81519985}, {"date": "2004-09-13", "value": 7.72020006}, {"date": "2004-09-14", "value": 7.7052002}, {"date": "2004-09-15", "value": 7.65500021}, {"date": "2004-09-16", "value": 7.68580008}, {"date": "2004-09-17", "value": 7.70539999}, {"date": "2004-09-20", "value": 7.62860012}, {"date": "2004-09-21", "value": 7.65030003}, {"date": "2004-09-22", "value": 7.58710003}, {"date": "2006-05-16", "value": 7.86990023}, {"date": "2006-05-17", "value": 7.7947998}, {"date": "2006-05-18", "value": 7.85760021}, {"date": "2006-05-19", "value": 7.86490011}, {"date": "2006-05-22", "value": 8.03649998}, {"date": "2006-05-23", "value": 8.03170013}, {"date": "2006-05-24", "value": 8.19979954}, {"date": "2006-05-25", "value": 8.19979954}, {"date": "2006-05-26", "value": 7.99119997}, {"date": "2006-05-29", "value": 7.97790003}, {"date": "2006-05-30", "value": 7.99910021}, {"date": "2006-05-31", "value": 8.1787014}, {"date": "2006-06-01", "value": 8.23600006}, {"date": "2006-06-02", "value": 8.15040016}, {"date": "2006-06-05", "value": 8.15040016}, {"date": "2006-06-06", "value": 8.3132}, {"date": "2006-06-07", "value": 8.30790138}, {"date": "2006-06-08", "value": 8.28369999}, {"date": "2006-06-09", "value": 8.20020008}, {"date": "2006-06-12", "value": 8.1473999}, {"date": "2006-06-13", "value": 8.17500019}, {"date": "2006-06-14", "value": 8.26290035}, {"date": "2006-06-15", "value": 8.26179981}, {"date": "2006-06-16", "value": 8.29319954}, {"date": "2006-06-19", "value": 8.31369972}, {"date": "2006-06-20", "value": 8.45180035}, {"date": "2006-06-21", "value": 8.58440018}, {"date": "2006-06-22", "value": 8.63650036}, {"date": "2006-06-23", "value": 8.89099979}, {"date": "2006-06-26", "value": 8.9677}, {"date": "2006-06-27", "value": 8.8991003}, {"date": "2006-06-28", "value": 8.84869957}, {"date": "2006-06-29", "value": 8.67529964}, {"date": "2006-06-30", "value": 8.70769978}, {"date": "2006-07-03", "value": 8.76939964}, {"date": "2006-07-04", "value": 8.62779999}, {"date": "2006-07-05", "value": 8.61970043}, {"date": "2006-07-06", "value": 8.90380001}, {"date": "2006-07-07", "value": 8.8032999}, {"date": "2006-07-10", "value": 8.74470043}, {"date": "2006-07-11", "value": 8.6857996}, {"date": "2006-07-12", "value": 8.68179989}, {"date": "2006-07-13", "value": 8.75580025}, {"date": "2006-07-14", "value": 8.84529972}, {"date": "2006-07-17", "value": 8.70730019}, {"date": "2006-07-18", "value": 8.72879982}, {"date": "2006-07-19", "value": 8.59819984}, {"date": "2006-07-20", "value": 8.55550003}, {"date": "2006-07-21", "value": 8.50730038}, {"date": "2006-07-24", "value": 8.58390045}, {"date": "2006-07-25", "value": 8.50249958}, {"date": "2006-07-26", "value": 8.52110004}, {"date": "2006-07-27", "value": 8.47560024}, {"date": "2006-07-28", "value": 8.34899998}, {"date": "2006-07-31", "value": 8.41730022}, {"date": "2006-08-01", "value": 8.51500034}, {"date": "2006-08-02", "value": 8.52890015}, {"date": "2006-08-03", "value": 8.46329975}, {"date": "2006-08-04", "value": 8.41829967}, {"date": "2006-08-07", "value": 8.44499969}, {"date": "2006-08-08", "value": 8.41940022}, {"date": "2006-08-09", "value": 8.42669964}, {"date": "2006-08-10", "value": 8.30070019}, {"date": "2006-08-11", "value": 8.31620026}, {"date": "2006-08-14", "value": 8.29529953}, {"date": "2006-08-15", "value": 8.35859966}, {"date": "2006-08-16", "value": 8.41800022}, {"date": "2006-08-17", "value": 8.38230038}, {"date": "2006-08-18", "value": 8.39799976}, {"date": "2006-08-21", "value": 8.71700001}, {"date": "2006-08-22", "value": 8.69480038}, {"date": "2006-08-23", "value": 8.76290035}, {"date": "2006-08-24", "value": 8.84309959}, {"date": "2006-08-25", "value": 8.72980022}, {"date": "2006-08-28", "value": 8.85410023}, {"date": "2006-08-29", "value": 8.77530003}, {"date": "2006-08-30", "value": 8.7329998}, {"date": "2006-08-31", "value": 8.78199959}, {"date": "2006-09-01", "value": 8.88360023}, {"date": "2006-09-04", "value": 8.90139961}, {"date": "2006-09-05", "value": 8.86779976}, {"date": "2006-09-06", "value": 8.84370041}, {"date": "2006-09-07", "value": 9.06379986}, {"date": "2006-09-08", "value": 8.95530033}, {"date": "2006-09-11", "value": 9.11359978}, {"date": "2006-09-12", "value": 8.9968996}, {"date": "2006-09-13", "value": 8.99549961}, {"date": "2006-09-14", "value": 9.10770035}, {"date": "2006-09-15", "value": 9.07380009}, {"date": "2006-09-18", "value": 8.99310017}, {"date": "2006-09-19", "value": 8.89379978}, {"date": "2006-09-20", "value": 8.9843998}, {"date": "2006-09-21", "value": 9.03279972}, {"date": "2006-09-22", "value": 9.40769958}, {"date": "2006-09-25", "value": 9.40999985}, {"date": "2006-09-26", "value": 9.35420036}, {"date": "2006-09-27", "value": 9.35569954}, {"date": "2006-09-28", "value": 9.33040047}, {"date": "2006-09-29", "value": 9.38500023}, {"date": "2006-10-02", "value": 9.48770046}, {"date": "2006-10-03", "value": 9.48770046}, {"date": "2006-10-04", "value": 9.63269997}, {"date": "2006-10-05", "value": 9.62339973}, {"date": "2006-10-06", "value": 9.54310036}, {"date": "2006-10-09", "value": 9.51739979}, {"date": "2006-10-10", "value": 9.52560043}, {"date": "2006-10-11", "value": 9.37150002}, {"date": "2006-10-12", "value": 9.22049999}, {"date": "2006-10-13", "value": 9.10529995}, {"date": "2006-10-16", "value": 9.08119965}, {"date": "2006-10-17", "value": 9.05900002}, {"date": "2006-10-18", "value": 9.20610046}, {"date": "2006-10-19", "value": 9.21860027}, {"date": "2006-10-20", "value": 9.10159969}, {"date": "2006-10-23", "value": 9.11629963}, {"date": "2006-10-24", "value": 9.3355999}, {"date": "2006-10-25", "value": 9.32520008}, {"date": "2006-10-26", "value": 9.24030018}, {"date": "2006-10-27", "value": 9.15310001}, {"date": "2006-10-30", "value": 9.09140015}, {"date": "2006-10-31", "value": 9.23810005}, {"date": "2006-11-01", "value": 9.09619999}, {"date": "2006-11-02", "value": 9.06820011}, {"date": "2006-11-03", "value": 9.11929989}, {"date": "2006-11-06", "value": 9.02180004}, {"date": "2006-11-07", "value": 8.95590019}, {"date": "2006-11-08", "value": 9.03479958}, {"date": "2006-11-09", "value": 9.04880047}, {"date": "2006-11-10", "value": 8.97249985}, {"date": "2006-11-13", "value": 8.93519974}, {"date": "2006-11-14", "value": 8.94050026}, {"date": "2006-11-15", "value": 8.94719982}, {"date": "2006-11-16", "value": 8.84150028}, {"date": "2006-11-17", "value": 8.92780018}, {"date": "2006-11-20", "value": 8.96030045}, {"date": "2006-11-21", "value": 8.90810013}, {"date": "2006-11-22", "value": 8.87779999}, {"date": "2006-11-23", "value": 8.90330029}, {"date": "2006-11-24", "value": 9.13519955}, {"date": "2006-11-27", "value": 8.9836998}, {"date": "2006-11-28", "value": 9.06449986}, {"date": "2006-11-29", "value": 9.04069996}, {"date": "2006-11-30", "value": 9.07649994}, {"date": "2006-12-01", "value": 9.09640026}, {"date": "2006-12-04", "value": 9.17329979}, {"date": "2006-12-05", "value": 9.12580013}, {"date": "2006-12-06", "value": 9.07269955}, {"date": "2006-12-07", "value": 9.07040024}, {"date": "2006-12-08", "value": 9.03040028}, {"date": "2006-12-11", "value": 9.02330017}, {"date": "2006-12-12", "value": 8.97509956}, {"date": "2006-12-13", "value": 8.90410042}, {"date": "2006-12-14", "value": 8.83769989}, {"date": "2006-12-15", "value": 8.83670044}, {"date": "2006-12-18", "value": 8.81550026}, {"date": "2006-12-19", "value": 8.90209961}, {"date": "2006-12-20", "value": 8.89369965}, {"date": "2006-12-21", "value": 8.76949978}, {"date": "2006-12-22", "value": 8.86849976}, {"date": "2006-12-25", "value": 8.86849976}, {"date": "2006-12-26", "value": 8.86849976}, {"date": "2006-12-27", "value": 8.91030025}, {"date": "2006-12-28", "value": 8.91590023}, {"date": "2006-12-29", "value": 8.8409996}, {"date": "2007-01-01", "value": 8.8409996}, {"date": "2007-01-02", "value": 8.93799973}, {"date": "2007-01-03", "value": 8.78050041}, {"date": "2007-01-04", "value": 8.80210018}, {"date": "2007-01-05", "value": 8.97630024}, {"date": "2007-01-08", "value": 9.04940033}, {"date": "2007-01-09", "value": 8.99510002}, {"date": "2007-01-10", "value": 9.14389992}, {"date": "2007-01-11", "value": 9.08720016}, {"date": "2007-01-12", "value": 9.02499962}, {"date": "2007-01-15", "value": 8.98670006}, {"date": "2007-01-16", "value": 8.99559975}, {"date": "2007-01-17", "value": 8.98999977}, {"date": "2007-01-18", "value": 8.87720013}, {"date": "2007-01-19", "value": 8.90849972}, {"date": "2007-01-22", "value": 8.85169983}, {"date": "2007-01-23", "value": 8.95650005}, {"date": "2007-01-24", "value": 8.90340042}, {"date": "2007-01-25", "value": 8.90499973}, {"date": "2007-01-26", "value": 9.03989983}, {"date": "2007-01-29", "value": 9.07310009}, {"date": "2007-01-30", "value": 9.12839985}, {"date": "2007-01-31", "value": 9.07390022}, {"date": "2007-02-01", "value": 9.02799988}, {"date": "2007-02-02", "value": 8.99569988}, {"date": "2007-02-05", "value": 8.98330021}, {"date": "2007-02-06", "value": 8.96660042}, {"date": "2007-02-07", "value": 8.9751997}, {"date": "2007-02-08", "value": 8.98869991}, {"date": "2007-02-09", "value": 8.96700001}, {"date": "2007-02-12", "value": 8.9836998}, {"date": "2007-02-13", "value": 9.08769989}, {"date": "2007-02-14", "value": 9.11299992}, {"date": "2007-02-15", "value": 9.09959984}, {"date": "2007-02-16", "value": 9.08320045}, {"date": "2007-02-19", "value": 9.01439953}, {"date": "2007-02-20", "value": 8.98779964}, {"date": "2007-02-21", "value": 9.00870037}, {"date": "2007-02-22", "value": 8.92500019}, {"date": "2007-02-23", "value": 8.92490005}, {"date": "2007-02-26", "value": 8.95370007}, {"date": "2007-02-27", "value": 9.03369999}, {"date": "2007-02-28", "value": 9.22119999}, {"date": "2007-03-01", "value": 9.20090008}, {"date": "2007-03-02", "value": 9.20090008}, {"date": "2007-03-05", "value": 9.44040012}, {"date": "2007-03-06", "value": 9.40289974}, {"date": "2007-03-07", "value": 9.32859993}, {"date": "2007-03-08", "value": 9.3842001}, {"date": "2007-03-09", "value": 9.28489971}, {"date": "2007-03-12", "value": 9.30799961}, {"date": "2007-03-13", "value": 9.34969997}, {"date": "2007-03-14", "value": 9.50990009}, {"date": "2007-03-15", "value": 9.46570015}, {"date": "2007-03-16", "value": 9.5316}, {"date": "2007-03-19", "value": 9.54059982}, {"date": "2007-03-20", "value": 9.49380016}, {"date": "2007-03-21", "value": 9.51010036}, {"date": "2007-03-22", "value": 9.51010036}, {"date": "2007-03-23", "value": 9.51010036}, {"date": "2007-03-26", "value": 9.23250008}, {"date": "2007-03-27", "value": 9.28660011}, {"date": "2007-03-28", "value": 9.40929985}, {"date": "2007-03-29", "value": 9.42700005}, {"date": "2007-03-30", "value": 9.34300041}, {"date": "2007-04-02", "value": 9.36610031}, {"date": "2007-04-03", "value": 9.32649994}, {"date": "2007-04-04", "value": 9.22679996}, {"date": "2007-04-05", "value": 9.2130003}, {"date": "2007-04-06", "value": 9.2130003}, {"date": "2007-04-09", "value": 9.2130003}, {"date": "2007-04-10", "value": 9.2432003}, {"date": "2007-04-11", "value": 9.2585001}, {"date": "2007-04-12", "value": 9.26679993}, {"date": "2007-04-13", "value": 9.32190037}, {"date": "2007-04-16", "value": 9.30970001}, {"date": "2007-04-17", "value": 9.27229977}, {"date": "2007-04-18", "value": 9.24730015}, {"date": "2007-04-19", "value": 9.37440014}, {"date": "2007-04-20", "value": 9.2343998}, {"date": "2007-04-23", "value": 9.19950008}, {"date": "2007-04-24", "value": 9.26690006}, {"date": "2007-04-25", "value": 9.22579956}, {"date": "2007-04-26", "value": 9.1182003}, {"date": "2007-04-27", "value": 9.27060032}, {"date": "2007-04-30", "value": 9.35439968}, {"date": "2007-05-01", "value": 9.35439968}, {"date": "2007-05-02", "value": 9.21479988}, {"date": "2007-05-03", "value": 9.14190006}, {"date": "2007-05-04", "value": 9.11120033}, {"date": "2007-05-07", "value": 9.08469963}, {"date": "2007-05-08", "value": 8.9701004}, {"date": "2007-05-09", "value": 8.99349976}, {"date": "2007-05-10", "value": 8.98950005}, {"date": "2007-05-11", "value": 9.12010002}, {"date": "2007-05-14", "value": 9.07110023}, {"date": "2007-05-15", "value": 9.06760025}, {"date": "2007-05-16", "value": 9.06830025}, {"date": "2007-05-17", "value": 9.06830025}, {"date": "2007-05-18", "value": 9.15839958}, {"date": "2007-05-21", "value": 9.06260014}, {"date": "2007-05-22", "value": 9.07139969}, {"date": "2007-05-23", "value": 9.15839958}, {"date": "2007-05-24", "value": 9.29839993}, {"date": "2007-05-25", "value": 9.39610004}, {"date": "2007-05-28", "value": 9.39610004}, {"date": "2007-05-29", "value": 9.36769962}, {"date": "2007-05-30", "value": 9.42510033}, {"date": "2007-05-31", "value": 9.41359997}, {"date": "2007-06-01", "value": 9.35299969}, {"date": "2007-06-04", "value": 9.41930008}, {"date": "2007-06-05", "value": 9.46619987}, {"date": "2007-06-06", "value": 9.49209976}, {"date": "2007-06-07", "value": 9.46650028}, {"date": "2007-06-08", "value": 9.47959995}, {"date": "2007-06-11", "value": 9.46800041}, {"date": "2007-06-12", "value": 9.4392004}, {"date": "2007-06-13", "value": 9.45940018}, {"date": "2007-06-14", "value": 9.40719986}, {"date": "2007-06-15", "value": 9.3494997}, {"date": "2007-06-18", "value": 9.3380003}, {"date": "2007-06-19", "value": 9.29279995}, {"date": "2007-06-20", "value": 9.30379963}, {"date": "2007-06-21", "value": 9.36139965}, {"date": "2007-06-22", "value": 9.37489986}, {"date": "2007-06-25", "value": 9.42010021}, {"date": "2007-06-26", "value": 9.46440029}, {"date": "2007-06-27", "value": 9.49699974}, {"date": "2007-06-28", "value": 9.3987999}, {"date": "2007-06-29", "value": 9.37110043}, {"date": "2007-07-02", "value": 9.35789967}, {"date": "2007-07-03", "value": 9.24940014}, {"date": "2007-07-04", "value": 9.31620026}, {"date": "2007-07-05", "value": 9.30550003}, {"date": "2007-07-06", "value": 9.33889961}, {"date": "2007-07-09", "value": 9.32190037}, {"date": "2007-07-10", "value": 9.32559967}, {"date": "2007-07-11", "value": 9.47949982}, {"date": "2007-07-12", "value": 9.47789955}, {"date": "2007-07-13", "value": 9.37769985}, {"date": "2007-07-16", "value": 9.40890026}, {"date": "2007-07-17", "value": 9.4005003}, {"date": "2007-07-18", "value": 9.41609955}, {"date": "2007-07-19", "value": 9.35379982}, {"date": "2007-07-20", "value": 9.28129959}, {"date": "2007-07-23", "value": 9.23880005}, {"date": "2007-07-24", "value": 9.22360039}, {"date": "2007-07-25", "value": 9.20470047}, {"date": "2007-07-26", "value": 9.23250008}, {"date": "2007-07-27", "value": 9.4861002}, {"date": "2007-07-30", "value": 9.51249981}, {"date": "2007-07-31", "value": 9.54539967}, {"date": "2007-08-01", "value": 9.59500027}, {"date": "2007-08-02", "value": 9.51760006}, {"date": "2007-08-03", "value": 9.47929955}, {"date": "2007-08-06", "value": 9.59720039}, {"date": "2007-08-07", "value": 9.54450035}, {"date": "2007-08-08", "value": 9.49170017}, {"date": "2007-08-09", "value": 9.54129982}, {"date": "2007-08-10", "value": 9.62660027}, {"date": "2007-08-13", "value": 9.6157999}, {"date": "2007-08-14", "value": 9.62250042}, {"date": "2007-08-15", "value": 9.81659985}, {"date": "2007-08-16", "value": 9.82759953}, {"date": "2007-08-17", "value": 9.86089993}, {"date": "2007-08-20", "value": 9.7258997}, {"date": "2007-08-21", "value": 9.77880001}, {"date": "2007-08-22", "value": 9.65019989}, {"date": "2007-08-23", "value": 9.61030006}, {"date": "2007-08-24", "value": 9.6953001}, {"date": "2007-08-27", "value": 9.61629963}, {"date": "2007-08-28", "value": 9.69309998}, {"date": "2007-08-29", "value": 9.71949959}, {"date": "2007-08-30", "value": 9.60309982}, {"date": "2007-08-31", "value": 9.5255003}, {"date": "2007-09-03", "value": 9.63510036}, {"date": "2007-09-04", "value": 9.66390038}, {"date": "2007-09-05", "value": 9.65890026}, {"date": "2007-09-06", "value": 9.68080044}, {"date": "2007-09-07", "value": 9.65769958}, {"date": "2007-09-11", "value": 9.77000046}, {"date": "2007-09-12", "value": 9.76860046}, {"date": "2007-09-13", "value": 9.71630001}, {"date": "2007-09-14", "value": 9.79699993}, {"date": "2007-09-17", "value": 9.78460026}, {"date": "2007-09-18", "value": 9.7972002}, {"date": "2007-09-19", "value": 9.70940018}, {"date": "2007-09-20", "value": 9.73110008}, {"date": "2007-09-21", "value": 9.70499992}, {"date": "2007-09-24", "value": 9.66889954}, {"date": "2007-09-25", "value": 9.68690014}, {"date": "2007-09-26", "value": 9.64789963}, {"date": "2007-09-27", "value": 9.50969982}, {"date": "2007-09-28", "value": 9.55539989}, {"date": "2007-10-01", "value": 9.57919979}, {"date": "2007-10-02", "value": 9.58269978}, {"date": "2007-10-03", "value": 9.58269978}, {"date": "2007-10-04", "value": 9.57540035}, {"date": "2007-10-05", "value": 9.53670025}, {"date": "2007-10-08", "value": 9.44410038}, {"date": "2007-10-09", "value": 9.44839954}, {"date": "2007-10-10", "value": 9.46679974}, {"date": "2007-10-11", "value": 9.52089977}, {"date": "2007-10-12", "value": 9.39099979}, {"date": "2007-10-15", "value": 9.39929962}, {"date": "2007-10-16", "value": 9.53629971}, {"date": "2007-10-17", "value": 9.44729996}, {"date": "2007-10-18", "value": 9.50039959}, {"date": "2007-10-19", "value": 9.49670029}, {"date": "2007-10-22", "value": 9.60809994}, {"date": "2007-10-23", "value": 9.43929958}, {"date": "2007-10-24", "value": 9.2883997}, {"date": "2007-10-25", "value": 9.25559998}, {"date": "2007-10-26", "value": 9.20250034}, {"date": "2007-10-29", "value": 9.20870018}, {"date": "2007-10-30", "value": 9.28789997}, {"date": "2007-10-31", "value": 9.27000046}, {"date": "2007-11-01", "value": 9.26930046}, {"date": "2007-11-02", "value": 9.34599972}, {"date": "2007-11-05", "value": 9.32429981}, {"date": "2007-11-06", "value": 9.26259995}, {"date": "2007-11-07", "value": 9.31509972}, {"date": "2007-11-08", "value": 9.28890038}, {"date": "2007-11-09", "value": 9.48719978}, {"date": "2007-11-12", "value": 9.65040016}, {"date": "2007-11-13", "value": 9.6651001}, {"date": "2007-11-14", "value": 9.61400032}, {"date": "2007-11-15", "value": 9.61390018}, {"date": "2007-11-16", "value": 9.60990047}, {"date": "2007-11-19", "value": 9.60169983}, {"date": "2007-11-20", "value": 9.72070026}, {"date": "2007-11-21", "value": 9.89340019}, {"date": "2007-11-22", "value": 9.86629963}, {"date": "2007-11-23", "value": 9.9034996}, {"date": "2007-11-27", "value": 10.19219971}, {"date": "2007-11-28", "value": 10.04870033}, {"date": "2007-11-29", "value": 9.94209957}, {"date": "2007-11-30", "value": 9.7887001}, {"date": "2007-12-03", "value": 9.79969978}, {"date": "2007-12-04", "value": 9.83780003}, {"date": "2007-12-05", "value": 9.81980038}, {"date": "2007-12-06", "value": 9.70979977}, {"date": "2007-12-07", "value": 9.70979977}, {"date": "2007-12-10", "value": 9.62679958}, {"date": "2007-12-11", "value": 9.62959957}, {"date": "2007-12-12", "value": 9.70860004}, {"date": "2007-12-13", "value": 9.74450016}, {"date": "2007-12-14", "value": 9.68130016}, {"date": "2007-12-17", "value": 9.74820042}, {"date": "2007-12-19", "value": 9.75}, {"date": "2007-12-20", "value": 9.81760025}, {"date": "2007-12-21", "value": 9.88189983}, {"date": "2007-12-24", "value": 9.88189983}, {"date": "2007-12-25", "value": 9.88189983}, {"date": "2007-12-27", "value": 9.84090042}, {"date": "2007-12-28", "value": 9.8093996}, {"date": "2007-12-31", "value": 9.81760025}, {"date": "2008-01-01", "value": 9.81760025}, {"date": "2008-01-02", "value": 9.82569981}, {"date": "2008-01-03", "value": 9.91399956}, {"date": "2008-01-04", "value": 9.83969975}, {"date": "2008-01-07", "value": 9.94369984}, {"date": "2008-01-08", "value": 9.93700027}, {"date": "2008-01-09", "value": 9.83870029}, {"date": "2008-01-10", "value": 9.8757}, {"date": "2008-01-11", "value": 9.90750027}, {"date": "2008-01-14", "value": 9.82979965}, {"date": "2008-01-15", "value": 9.8114996}, {"date": "2008-01-16", "value": 10.05090046}, {"date": "2008-01-17", "value": 10.09459972}, {"date": "2008-01-18", "value": 10.08839989}, {"date": "2008-01-22", "value": 10.29730034}, {"date": "2008-01-23", "value": 10.18910027}, {"date": "2008-01-24", "value": 10.1093998}, {"date": "2008-01-25", "value": 10.3107996}, {"date": "2008-01-28", "value": 10.39960003}, {"date": "2008-01-29", "value": 10.38239956}, {"date": "2008-01-30", "value": 10.49950027}, {"date": "2008-01-31", "value": 10.85589981}, {"date": "2008-02-01", "value": 10.78390026}, {"date": "2008-02-04", "value": 10.73970032}, {"date": "2008-02-05", "value": 10.75209999}, {"date": "2008-02-06", "value": 10.98009968}, {"date": "2008-02-07", "value": 11.16189957}, {"date": "2008-02-08", "value": 11.14680004}, {"date": "2008-02-11", "value": 11.17450047}, {"date": "2008-02-12", "value": 11.10579967}, {"date": "2008-02-13", "value": 10.98390007}, {"date": "2008-02-14", "value": 11.01490021}, {"date": "2008-02-15", "value": 11.01840019}, {"date": "2008-02-18", "value": 10.9829998}, {"date": "2008-02-19", "value": 11.02820015}, {"date": "2008-02-20", "value": 11.28540039}, {"date": "2008-02-21", "value": 11.25590038}, {"date": "2008-02-22", "value": 11.29160023}, {"date": "2008-02-25", "value": 11.16069984}, {"date": "2008-02-26", "value": 11.1189003}, {"date": "2008-02-27", "value": 11.08189964}, {"date": "2008-02-28", "value": 11.13669968}, {"date": "2008-02-29", "value": 11.53810024}, {"date": "2008-03-03", "value": 11.82279968}, {"date": "2008-03-04", "value": 11.76089954}, {"date": "2008-03-05", "value": 11.68970013}, {"date": "2008-03-06", "value": 11.75119972}, {"date": "2008-03-07", "value": 12.2208004}, {"date": "2008-03-10", "value": 12.04080009}, {"date": "2008-03-11", "value": 12.07050037}, {"date": "2008-03-12", "value": 11.91699982}, {"date": "2008-03-13", "value": 12.20720005}, {"date": "2008-03-14", "value": 12.15250015}, {"date": "2008-03-17", "value": 12.62489986}, {"date": "2008-03-18", "value": 12.55589962}, {"date": "2008-03-19", "value": 12.40110016}, {"date": "2008-03-20", "value": 12.44139957}, {"date": "2008-03-21", "value": 12.44139957}, {"date": "2008-03-24", "value": 12.44139957}, {"date": "2008-03-25", "value": 12.33670044}, {"date": "2008-03-26", "value": 12.48260021}, {"date": "2008-03-27", "value": 12.44470024}, {"date": "2008-03-28", "value": 12.49300003}, {"date": "2008-03-31", "value": 12.59659958}, {"date": "2008-04-02", "value": 12.1008997}, {"date": "2008-04-03", "value": 11.92630005}, {"date": "2008-04-04", "value": 12.16310024}, {"date": "2008-04-07", "value": 12.05930042}, {"date": "2008-04-08", "value": 12.04590034}, {"date": "2008-04-09", "value": 12.11369991}, {"date": "2008-04-10", "value": 12.34959984}, {"date": "2008-04-11", "value": 12.19589996}, {"date": "2008-04-14", "value": 12.26150036}, {"date": "2008-04-15", "value": 12.30300045}, {"date": "2008-04-16", "value": 12.55609989}, {"date": "2008-04-17", "value": 12.34150028}, {"date": "2008-04-18", "value": 12.08870029}, {"date": "2008-04-21", "value": 12.19729996}, {"date": "2008-04-22", "value": 12.03299999}, {"date": "2008-04-23", "value": 12.01039982}, {"date": "2008-04-24", "value": 12.05270004}, {"date": "2008-04-25", "value": 11.74030018}, {"date": "2008-04-28", "value": 11.61310005}, {"date": "2008-04-29", "value": 11.60429955}, {"date": "2008-04-30", "value": 11.61349964}, {"date": "2008-05-02", "value": 11.51169968}, {"date": "2008-05-05", "value": 11.55930042}, {"date": "2008-05-06", "value": 11.47840023}, {"date": "2008-05-07", "value": 11.40919971}, {"date": "2008-05-08", "value": 11.46949959}, {"date": "2008-05-09", "value": 11.73589993}, {"date": "2008-05-12", "value": 11.73589993}, {"date": "2008-05-13", "value": 11.58979988}, {"date": "2008-05-14", "value": 11.65229988}, {"date": "2008-05-15", "value": 11.63430023}, {"date": "2008-05-16", "value": 11.34959984}, {"date": "2008-05-19", "value": 11.48740005}, {"date": "2008-05-20", "value": 11.75650024}, {"date": "2008-05-21", "value": 11.87199974}, {"date": "2008-05-22", "value": 11.95829964}, {"date": "2008-05-23", "value": 11.83549976}, {"date": "2008-05-26", "value": 11.92430019}, {"date": "2008-05-27", "value": 12.06140041}, {"date": "2008-05-28", "value": 11.90970039}, {"date": "2008-05-29", "value": 11.66539955}, {"date": "2008-05-30", "value": 11.57400036}, {"date": "2008-06-02", "value": 11.78759956}, {"date": "2008-06-03", "value": 11.89560032}, {"date": "2008-06-04", "value": 11.81140041}, {"date": "2008-06-05", "value": 11.87609959}, {"date": "2008-06-06", "value": 12.00419998}, {"date": "2008-06-09", "value": 12.21889973}, {"date": "2008-06-10", "value": 12.04850006}, {"date": "2008-06-11", "value": 12.12269974}, {"date": "2008-06-12", "value": 12.11330032}, {"date": "2008-06-13", "value": 12.26329994}, {"date": "2008-06-16", "value": 12.28369999}, {"date": "2008-06-17", "value": 12.21809959}, {"date": "2008-06-18", "value": 12.25590038}, {"date": "2008-06-19", "value": 12.21280003}, {"date": "2008-06-20", "value": 12.26469994}, {"date": "2008-06-23", "value": 12.26669979}, {"date": "2008-06-24", "value": 12.36460018}, {"date": "2008-06-25", "value": 12.24030018}, {"date": "2008-06-26", "value": 12.14630032}, {"date": "2008-06-27", "value": 12.29839993}, {"date": "2008-06-30", "value": 12.17959976}, {"date": "2008-07-02", "value": 12.16300011}, {"date": "2008-07-03", "value": 12.24380016}, {"date": "2008-07-04", "value": 11.92070007}, {"date": "2008-07-07", "value": 11.94110012}, {"date": "2008-07-08", "value": 12.03120041}, {"date": "2008-07-09", "value": 11.84759998}, {"date": "2008-07-10", "value": 11.88570023}, {"date": "2008-07-11", "value": 12.06389999}, {"date": "2008-07-14", "value": 11.8743}, {"date": "2008-07-15", "value": 12.03339958}, {"date": "2008-07-16", "value": 12.0642004}, {"date": "2008-07-17", "value": 11.81700039}, {"date": "2008-07-18", "value": 11.79179955}, {"date": "2008-07-21", "value": 11.8423996}, {"date": "2008-07-22", "value": 11.82999992}, {"date": "2008-07-23", "value": 11.61260033}, {"date": "2008-07-24", "value": 11.67029953}, {"date": "2008-07-25", "value": 11.75209999}, {"date": "2008-07-28", "value": 11.64869976}, {"date": "2008-07-29", "value": 11.57349968}, {"date": "2008-07-30", "value": 11.35239983}, {"date": "2008-07-31", "value": 11.31610012}, {"date": "2008-08-26", "value": 11.21520042}, {"date": "2008-08-27", "value": 11.28999996}, {"date": "2008-08-28", "value": 11.20689964}, {"date": "2008-08-29", "value": 11.10369968}, {"date": "2008-09-01", "value": 11.08430004}, {"date": "2008-09-02", "value": 11.12160015}, {"date": "2008-09-03", "value": 11.17669964}, {"date": "2008-09-04", "value": 11.20650005}, {"date": "2008-09-05", "value": 11.24100018}, {"date": "2008-09-08", "value": 10.96829987}, {"date": "2008-09-09", "value": 10.95090008}, {"date": "2008-09-10", "value": 11.11569977}, {"date": "2008-09-11", "value": 11.30200005}, {"date": "2008-09-12", "value": 11.27789974}, {"date": "2008-09-15", "value": 11.44089985}, {"date": "2008-09-16", "value": 11.39710045}, {"date": "2008-09-17", "value": 11.34249973}, {"date": "2008-09-18", "value": 11.62800026}, {"date": "2008-09-19", "value": 11.35070038}, {"date": "2008-09-22", "value": 11.52320004}, {"date": "2008-09-23", "value": 11.92679977}, {"date": "2008-09-24", "value": 11.7784996}, {"date": "2008-09-25", "value": 11.80860043}, {"date": "2008-09-26", "value": 11.69460011}, {"date": "2008-09-29", "value": 11.5703001}, {"date": "2008-09-30", "value": 11.70370007}, {"date": "2008-10-01", "value": 11.49240017}, {"date": "2008-10-02", "value": 11.47770023}, {"date": "2008-10-03", "value": 11.47770023}, {"date": "2008-10-06", "value": 11.65559959}, {"date": "2008-10-07", "value": 11.78950024}, {"date": "2008-10-08", "value": 12.39009953}, {"date": "2008-10-09", "value": 12.30850029}, {"date": "2008-10-10", "value": 12.47099972}, {"date": "2008-10-13", "value": 12.41479969}, {"date": "2008-10-14", "value": 12.11369991}, {"date": "2008-10-15", "value": 12.42140007}, {"date": "2008-10-16", "value": 12.2986002}, {"date": "2008-10-17", "value": 13.68029976}, {"date": "2008-10-20", "value": 13.2407999}, {"date": "2008-10-21", "value": 13.34679985}, {"date": "2008-10-22", "value": 13.99170017}, {"date": "2008-10-23", "value": 14.60429955}, {"date": "2008-10-24", "value": 14.1243}, {"date": "2008-10-27", "value": 13.68080044}, {"date": "2008-10-28", "value": 12.94349957}, {"date": "2008-10-29", "value": 12.90950012}, {"date": "2008-10-30", "value": 12.61419964}, {"date": "2008-10-31", "value": 12.70790005}, {"date": "2008-11-03", "value": 12.30220032}, {"date": "2008-11-04", "value": 12.4538002}, {"date": "2008-11-05", "value": 12.14000034}, {"date": "2008-11-06", "value": 12.58170033}, {"date": "2008-11-07", "value": 12.69690037}, {"date": "2008-11-10", "value": 12.56550026}, {"date": "2008-11-11", "value": 12.75800037}, {"date": "2008-11-12", "value": 12.78470039}, {"date": "2008-11-13", "value": 12.69279957}, {"date": "2008-11-14", "value": 12.67570019}, {"date": "2008-11-17", "value": 12.58600044}, {"date": "2008-11-18", "value": 12.80319977}, {"date": "2008-11-19", "value": 12.8302002}, {"date": "2008-11-20", "value": 13.05790043}, {"date": "2008-11-21", "value": 12.9364996}, {"date": "2008-11-24", "value": 12.83460045}, {"date": "2008-11-25", "value": 12.53969955}, {"date": "2008-11-26", "value": 12.76150036}, {"date": "2008-11-27", "value": 12.53450012}, {"date": "2008-11-28", "value": 12.78660011}, {"date": "2008-12-01", "value": 12.79450035}, {"date": "2008-12-02", "value": 12.85630035}, {"date": "2008-12-03", "value": 12.82940006}, {"date": "2008-12-04", "value": 12.77180004}, {"date": "2008-12-05", "value": 12.80959988}, {"date": "2008-12-08", "value": 12.97679996}, {"date": "2008-12-09", "value": 12.87819958}, {"date": "2008-12-10", "value": 13.01229954}, {"date": "2008-12-11", "value": 13.17539978}, {"date": "2008-12-12", "value": 13.40909958}, {"date": "2008-12-15", "value": 13.56000042}, {"date": "2008-12-16", "value": 13.72290039}, {"date": "2008-12-17", "value": 13.85029984}, {"date": "2008-12-18", "value": 14.08180046}, {"date": "2008-12-19", "value": 13.46269989}, {"date": "2008-12-22", "value": 13.32740021}, {"date": "2008-12-23", "value": 13.36760044}, {"date": "2008-12-24", "value": 13.36760044}, {"date": "2008-12-25", "value": 13.36760044}, {"date": "2008-12-26", "value": 13.36760044}, {"date": "2008-12-29", "value": 13.53649998}, {"date": "2008-12-30", "value": 13.17720032}, {"date": "2008-12-31", "value": 12.90299988}, {"date": "2009-01-01", "value": 12.90299988}, {"date": "2009-01-02", "value": 12.98120022}, {"date": "2009-01-05", "value": 12.71809959}, {"date": "2009-01-06", "value": 12.31070042}, {"date": "2009-01-07", "value": 12.54930019}, {"date": "2009-01-08", "value": 12.87030029}, {"date": "2009-01-09", "value": 13.09519958}, {"date": "2009-01-12", "value": 13.2432003}, {"date": "2009-01-13", "value": 13.3046999}, {"date": "2009-01-14", "value": 12.9762001}, {"date": "2009-01-15", "value": 13.20689964}, {"date": "2009-01-16", "value": 13.03890038}, {"date": "2009-01-19", "value": 13.02929974}, {"date": "2009-01-20", "value": 13.1942997}, {"date": "2009-01-21", "value": 13.04759979}, {"date": "2009-01-22", "value": 12.88899994}, {"date": "2009-01-23", "value": 13.03909969}, {"date": "2009-01-26", "value": 13.00199986}, {"date": "2009-01-27", "value": 12.9762001}, {"date": "2009-01-28", "value": 13.0010004}, {"date": "2009-01-29", "value": 12.78289986}, {"date": "2009-01-30", "value": 12.84619999}, {"date": "2009-02-02", "value": 12.83430004}, {"date": "2009-02-03", "value": 12.80650043}, {"date": "2009-02-04", "value": 12.77490044}, {"date": "2009-02-05", "value": 12.62889957}, {"date": "2009-02-06", "value": 12.50870037}, {"date": "2009-02-09", "value": 12.2201004}, {"date": "2009-02-10", "value": 12.39859962}, {"date": "2009-02-11", "value": 12.58220005}, {"date": "2009-02-12", "value": 12.75039959}, {"date": "2009-02-13", "value": 12.61750031}, {"date": "2009-02-16", "value": 12.61299992}, {"date": "2009-02-17", "value": 12.69750023}, {"date": "2009-02-18", "value": 12.64710045}, {"date": "2009-02-19", "value": 12.51780033}, {"date": "2009-02-20", "value": 12.67080021}, {"date": "2009-02-23", "value": 12.62759972}, {"date": "2009-02-24", "value": 12.68239975}, {"date": "2009-02-25", "value": 12.56719971}, {"date": "2009-02-26", "value": 12.51039982}, {"date": "2009-02-27", "value": 12.39140034}, {"date": "2009-03-02", "value": 12.87310028}, {"date": "2009-03-03", "value": 13.01889992}, {"date": "2009-03-04", "value": 12.94270039}, {"date": "2009-03-05", "value": 13.04179955}, {"date": "2009-03-06", "value": 13.15250015}, {"date": "2009-03-09", "value": 13.15569973}, {"date": "2009-03-10", "value": 13.02250004}, {"date": "2009-03-11", "value": 12.88869953}, {"date": "2009-03-12", "value": 12.84290028}, {"date": "2009-03-13", "value": 12.58539963}, {"date": "2009-03-16", "value": 12.70429993}, {"date": "2009-03-17", "value": 12.69659996}, {"date": "2009-03-18", "value": 12.62720013}, {"date": "2009-03-19", "value": 12.85620022}, {"date": "2009-03-20", "value": 12.84710026}, {"date": "2009-03-23", "value": 12.65960026}, {"date": "2009-03-24", "value": 12.61320019}, {"date": "2009-03-25", "value": 12.6487999}, {"date": "2009-03-26", "value": 12.60760021}, {"date": "2009-03-27", "value": 12.54780006}, {"date": "2009-03-30", "value": 12.61209965}, {"date": "2009-03-31", "value": 12.47830009}, {"date": "2009-04-01", "value": 12.27460003}, {"date": "2009-04-02", "value": 12.15810013}, {"date": "2009-04-03", "value": 12.11410046}, {"date": "2009-04-06", "value": 11.94569969}, {"date": "2009-04-07", "value": 11.93789959}, {"date": "2009-04-08", "value": 11.99639988}, {"date": "2009-04-09", "value": 11.92560005}, {"date": "2009-04-10", "value": 11.92560005}, {"date": "2009-04-14", "value": 11.78919983}, {"date": "2009-04-15", "value": 11.94149971}, {"date": "2009-04-16", "value": 11.66069984}, {"date": "2009-04-17", "value": 11.47970009}, {"date": "2009-04-20", "value": 11.51669979}, {"date": "2009-04-21", "value": 11.60680008}, {"date": "2009-04-22", "value": 11.38799953}, {"date": "2009-04-23", "value": 11.47239971}, {"date": "2009-04-24", "value": 11.53730011}, {"date": "2009-04-27", "value": 11.3835001}, {"date": "2009-04-28", "value": 11.30889988}, {"date": "2009-04-29", "value": 11.18599987}, {"date": "2009-04-30", "value": 11.02560043}, {"date": "2009-05-01", "value": 11.02560043}, {"date": "2009-05-04", "value": 10.89949989}, {"date": "2009-05-05", "value": 10.89939976}, {"date": "2009-05-06", "value": 11.14830017}, {"date": "2009-05-07", "value": 10.9076004}, {"date": "2009-05-08", "value": 11.02859974}, {"date": "2009-05-11", "value": 11.14309978}, {"date": "2009-05-12", "value": 11.32960033}, {"date": "2009-05-13", "value": 11.25739956}, {"date": "2009-05-14", "value": 11.46469975}, {"date": "2009-05-15", "value": 11.47060013}, {"date": "2009-05-18", "value": 11.43249989}, {"date": "2009-05-19", "value": 11.33380032}, {"date": "2009-05-20", "value": 11.3118}, {"date": "2009-05-21", "value": 11.3118}, {"date": "2009-05-22", "value": 11.43570042}, {"date": "2009-05-25", "value": 11.45330048}, {"date": "2009-05-26", "value": 11.44760036}, {"date": "2009-05-27", "value": 11.31639957}, {"date": "2009-05-28", "value": 10.97910023}, {"date": "2009-05-29", "value": 11.00279999}, {"date": "2009-06-02", "value": 11.25139999}, {"date": "2009-06-03", "value": 11.19159985}, {"date": "2009-06-04", "value": 11.23569965}, {"date": "2009-06-05", "value": 11.22350025}, {"date": "2009-06-08", "value": 11.11130047}, {"date": "2009-06-09", "value": 11.11250019}, {"date": "2009-06-10", "value": 11.10999966}, {"date": "2009-06-11", "value": 11.07219982}, {"date": "2009-06-12", "value": 11.04160023}, {"date": "2009-06-15", "value": 10.96920013}, {"date": "2009-06-16", "value": 10.90550041}, {"date": "2009-06-17", "value": 10.99199963}, {"date": "2009-06-18", "value": 11.15620041}, {"date": "2009-06-19", "value": 11.09840012}, {"date": "2009-06-22", "value": 11.08740044}, {"date": "2009-06-23", "value": 11.29930019}, {"date": "2009-06-24", "value": 11.18050003}, {"date": "2009-06-25", "value": 11.04889965}, {"date": "2009-06-26", "value": 11.02880001}, {"date": "2009-06-29", "value": 10.81900024}, {"date": "2009-06-30", "value": 10.75520039}, {"date": "2009-07-01", "value": 10.7173996}, {"date": "2009-07-02", "value": 10.78349972}, {"date": "2009-07-03", "value": 10.91590023}, {"date": "2009-07-06", "value": 10.95510006}, {"date": "2009-07-07", "value": 10.9552002}, {"date": "2009-07-08", "value": 11.14389992}, {"date": "2009-07-09", "value": 11.15480042}, {"date": "2009-07-10", "value": 11.20720005}, {"date": "2009-07-13", "value": 11.34220028}, {"date": "2009-07-14", "value": 11.27610016}, {"date": "2009-07-15", "value": 11.28349972}, {"date": "2009-07-16", "value": 11.25020027}, {"date": "2009-07-17", "value": 11.20740032}, {"date": "2009-07-20", "value": 11.13809967}, {"date": "2009-07-21", "value": 10.99720001}, {"date": "2009-07-22", "value": 10.85420036}, {"date": "2009-07-23", "value": 10.76509953}, {"date": "2009-07-24", "value": 10.79329967}, {"date": "2009-07-27", "value": 10.88150024}, {"date": "2009-07-28", "value": 10.90279961}, {"date": "2009-07-29", "value": 10.96389961}, {"date": "2009-07-30", "value": 10.76439953}, {"date": "2009-07-31", "value": 10.83069992}, {"date": "2009-08-03", "value": 10.85599995}, {"date": "2009-08-04", "value": 11.06840038}, {"date": "2009-08-05", "value": 11.18039989}, {"date": "2009-08-06", "value": 11.37250042}, {"date": "2009-08-07", "value": 11.48149967}, {"date": "2009-08-10", "value": 11.19200039}, {"date": "2009-08-11", "value": 11.32460022}, {"date": "2009-08-12", "value": 11.33510017}, {"date": "2009-08-13", "value": 11.17590046}, {"date": "2009-08-14", "value": 11.31900024}, {"date": "2009-08-17", "value": 11.34010029}, {"date": "2009-08-18", "value": 11.17090034}, {"date": "2009-08-19", "value": 11.21179962}, {"date": "2009-08-20", "value": 11.14089966}, {"date": "2009-08-21", "value": 11.0593996}, {"date": "2009-08-24", "value": 10.93449974}, {"date": "2009-08-25", "value": 10.96199989}, {"date": "2009-08-26", "value": 10.98530006}, {"date": "2009-08-27", "value": 11.02130032}, {"date": "2009-08-28", "value": 10.93449974}, {"date": "2009-08-31", "value": 10.92399979}, {"date": "2009-09-01", "value": 10.94999981}, {"date": "2009-09-02", "value": 10.98999977}, {"date": "2009-09-03", "value": 10.91240025}, {"date": "2009-09-04", "value": 10.77350044}, {"date": "2009-09-07", "value": 10.70559978}, {"date": "2009-09-08", "value": 10.69750023}, {"date": "2009-09-09", "value": 10.74960041}, {"date": "2009-09-10", "value": 10.85990047}, {"date": "2009-09-11", "value": 10.86270046}, {"date": "2009-09-14", "value": 10.72659969}, {"date": "2009-09-15", "value": 10.62090015}, {"date": "2009-09-16", "value": 10.62660027}, {"date": "2009-09-17", "value": 10.60960007}, {"date": "2009-09-18", "value": 10.74979973}, {"date": "2009-09-21", "value": 10.82689953}, {"date": "2009-09-22", "value": 10.81239986}, {"date": "2009-09-23", "value": 10.69219971}, {"date": "2009-09-24", "value": 10.70180035}, {"date": "2009-09-25", "value": 10.72159958}, {"date": "2009-09-28", "value": 10.69869995}, {"date": "2009-09-29", "value": 10.58460045}, {"date": "2009-09-30", "value": 10.68879986}, {"date": "2009-10-01", "value": 10.97000027}, {"date": "2009-10-02", "value": 11.03380013}, {"date": "2009-10-05", "value": 10.94029999}, {"date": "2009-10-06", "value": 10.72929955}, {"date": "2009-10-07", "value": 10.77799988}, {"date": "2009-10-08", "value": 10.65690041}, {"date": "2009-10-09", "value": 10.66530037}, {"date": "2009-10-12", "value": 10.75570011}, {"date": "2009-10-13", "value": 10.6875}, {"date": "2009-10-14", "value": 10.61870003}, {"date": "2009-10-15", "value": 10.61670017}, {"date": "2009-10-16", "value": 10.77040005}, {"date": "2009-10-19", "value": 10.78100014}, {"date": "2009-10-20", "value": 10.79440022}, {"date": "2009-10-21", "value": 10.84819984}, {"date": "2009-10-22", "value": 11.0163002}, {"date": "2009-10-23", "value": 10.99960041}, {"date": "2009-10-26", "value": 11.04209995}, {"date": "2009-10-27", "value": 11.11800003}, {"date": "2009-10-28", "value": 11.28479958}, {"date": "2009-10-29", "value": 11.34570026}, {"date": "2009-10-30", "value": 11.19769955}, {"date": "2009-11-02", "value": 11.49709988}, {"date": "2009-11-03", "value": 11.41539955}, {"date": "2009-11-04", "value": 11.41539955}, {"date": "2009-11-05", "value": 11.13379955}, {"date": "2009-11-06", "value": 11.0302}, {"date": "2009-11-09", "value": 10.96080017}, {"date": "2009-11-10", "value": 10.97140026}, {"date": "2009-11-11", "value": 10.85830021}, {"date": "2009-11-12", "value": 10.92879963}, {"date": "2009-11-13", "value": 10.88309956}, {"date": "2009-11-16", "value": 10.8760004}, {"date": "2009-11-17", "value": 10.8920002}, {"date": "2009-11-18", "value": 10.90670013}, {"date": "2009-11-19", "value": 11.03489971}, {"date": "2009-11-20", "value": 11.0472002}, {"date": "2009-11-23", "value": 11.00389957}, {"date": "2009-11-24", "value": 10.96469975}, {"date": "2009-11-25", "value": 10.90849972}, {"date": "2009-11-26", "value": 11.01319981}, {"date": "2009-11-27", "value": 11.04319954}, {"date": "2009-11-30", "value": 10.95600033}, {"date": "2009-12-01", "value": 10.89050007}, {"date": "2009-12-02", "value": 10.85949993}, {"date": "2009-12-03", "value": 10.82110023}, {"date": "2009-12-04", "value": 10.88910007}, {"date": "2009-12-07", "value": 10.90209961}, {"date": "2009-12-08", "value": 10.87959957}, {"date": "2009-12-09", "value": 10.9520998}, {"date": "2009-12-10", "value": 10.85980034}, {"date": "2009-12-11", "value": 10.84749985}, {"date": "2009-12-14", "value": 10.76369953}, {"date": "2009-12-15", "value": 10.66009998}, {"date": "2009-12-16", "value": 10.5031004}, {"date": "2009-12-17", "value": 10.58069992}, {"date": "2009-12-18", "value": 10.66289997}, {"date": "2009-12-21", "value": 10.77429962}, {"date": "2009-12-22", "value": 10.84490013}, {"date": "2009-12-23", "value": 10.78269958}, {"date": "2009-12-24", "value": 10.66600037}, {"date": "2009-12-28", "value": 10.6243}, {"date": "2009-12-29", "value": 10.49680042}, {"date": "2009-12-30", "value": 10.41020012}, {"date": "2009-12-31", "value": 10.45779991}, {"date": "2010-01-04", "value": 10.34210014}, {"date": "2010-01-05", "value": 10.33269978}, {"date": "2010-01-06", "value": 10.34430027}, {"date": "2010-01-07", "value": 10.41590023}, {"date": "2010-01-08", "value": 10.42790031}, {"date": "2010-01-11", "value": 10.44950008}, {"date": "2010-01-12", "value": 10.61909962}, {"date": "2010-01-13", "value": 10.59280014}, {"date": "2010-01-14", "value": 10.58640003}, {"date": "2010-01-15", "value": 10.4751997}, {"date": "2010-01-18", "value": 10.43710041}, {"date": "2010-01-19", "value": 10.42269993}, {"date": "2010-01-20", "value": 10.42980003}, {"date": "2010-01-21", "value": 10.39859962}, {"date": "2010-01-22", "value": 10.51669979}, {"date": "2010-01-25", "value": 10.53639984}, {"date": "2010-01-26", "value": 10.55519962}, {"date": "2010-01-27", "value": 10.48239994}, {"date": "2010-01-28", "value": 10.42679977}, {"date": "2010-01-29", "value": 10.3611002}, {"date": "2010-02-01", "value": 10.35630035}, {"date": "2010-02-02", "value": 10.21640015}, {"date": "2010-02-03", "value": 10.23740005}, {"date": "2010-02-04", "value": 10.29609966}, {"date": "2010-02-05", "value": 10.35029984}, {"date": "2010-02-08", "value": 10.41279984}, {"date": "2010-02-09", "value": 10.36180019}, {"date": "2010-02-10", "value": 10.36569977}, {"date": "2010-02-11", "value": 10.34220028}, {"date": "2010-02-12", "value": 10.23120022}, {"date": "2010-02-15", "value": 10.28289986}, {"date": "2010-02-16", "value": 10.31669998}, {"date": "2010-02-17", "value": 10.34430027}, {"date": "2010-02-18", "value": 10.17679977}, {"date": "2010-02-19", "value": 10.22490025}, {"date": "2010-02-22", "value": 10.29090023}, {"date": "2010-02-23", "value": 10.25039959}, {"date": "2010-02-24", "value": 10.33320045}, {"date": "2010-02-25", "value": 10.32530022}, {"date": "2010-02-26", "value": 10.29950047}, {"date": "2010-03-01", "value": 10.22990036}, {"date": "2010-03-02", "value": 10.07629967}, {"date": "2010-03-03", "value": 10.10459995}, {"date": "2010-03-04", "value": 10.03750038}, {"date": "2010-03-05", "value": 9.92440033}, {"date": "2010-03-08", "value": 9.89360046}, {"date": "2010-03-09", "value": 9.90460014}, {"date": "2010-03-10", "value": 9.88539982}, {"date": "2010-03-11", "value": 9.94139957}, {"date": "2010-03-12", "value": 9.99629974}, {"date": "2010-03-15", "value": 9.94989967}, {"date": "2010-03-16", "value": 9.94499969}, {"date": "2010-03-17", "value": 9.85779953}, {"date": "2010-03-18", "value": 9.79380035}, {"date": "2010-03-19", "value": 9.72659969}, {"date": "2010-03-22", "value": 9.78759956}, {"date": "2010-03-23", "value": 9.72039986}, {"date": "2010-03-24", "value": 9.63809967}, {"date": "2010-03-25", "value": 9.66160011}, {"date": "2010-03-26", "value": 9.76179981}, {"date": "2010-03-29", "value": 9.7791996}, {"date": "2010-03-30", "value": 9.73560047}, {"date": "2010-03-31", "value": 9.68410015}, {"date": "2010-04-01", "value": 9.59090042}, {"date": "2010-04-02", "value": 9.59090042}, {"date": "2010-04-05", "value": 9.59090042}, {"date": "2010-04-06", "value": 9.54880047}, {"date": "2010-04-07", "value": 9.51949978}, {"date": "2010-04-08", "value": 9.55150032}, {"date": "2010-04-09", "value": 9.52750015}, {"date": "2010-04-12", "value": 9.64449978}, {"date": "2010-04-13", "value": 9.70600033}, {"date": "2010-04-14", "value": 9.74440002}, {"date": "2010-04-15", "value": 9.80210018}, {"date": "2010-04-16", "value": 9.77890015}, {"date": "2010-04-19", "value": 9.85529995}, {"date": "2010-04-20", "value": 9.79969978}, {"date": "2010-04-21", "value": 9.70740032}, {"date": "2010-04-22", "value": 9.77530003}, {"date": "2010-04-23", "value": 9.72019958}, {"date": "2010-04-26", "value": 9.61340046}, {"date": "2010-04-27", "value": 9.62699986}, {"date": "2010-04-28", "value": 9.68039989}, {"date": "2010-04-29", "value": 9.57579994}, {"date": "2010-04-30", "value": 9.55889988}, {"date": "2010-05-03", "value": 9.58889961}, {"date": "2010-05-04", "value": 9.62370014}, {"date": "2010-05-05", "value": 9.63449955}, {"date": "2010-05-06", "value": 9.51930046}, {"date": "2010-05-07", "value": 9.63819981}, {"date": "2010-05-10", "value": 9.52449989}, {"date": "2010-05-11", "value": 9.40089989}, {"date": "2010-05-12", "value": 9.3032999}, {"date": "2010-05-13", "value": 9.22649956}, {"date": "2010-05-14", "value": 9.18480015}, {"date": "2010-05-17", "value": 9.11019993}, {"date": "2010-05-18", "value": 9.16329956}, {"date": "2010-05-19", "value": 9.34060001}, {"date": "2010-05-20", "value": 9.51959991}, {"date": "2010-05-21", "value": 9.70629978}, {"date": "2010-05-24", "value": 9.57190037}, {"date": "2010-05-25", "value": 9.52630043}, {"date": "2010-05-26", "value": 9.42420006}, {"date": "2010-05-27", "value": 9.20730019}, {"date": "2010-05-28", "value": 9.19810009}, {"date": "2010-05-31", "value": 9.24330044}, {"date": "2010-06-01", "value": 9.19970036}, {"date": "2010-06-02", "value": 9.19019985}, {"date": "2010-06-03", "value": 9.1395998}, {"date": "2010-06-04", "value": 9.1534996}, {"date": "2010-06-07", "value": 9.13220024}, {"date": "2010-06-08", "value": 9.10000038}, {"date": "2010-06-09", "value": 9.06999969}, {"date": "2010-06-10", "value": 9.13640022}, {"date": "2010-06-11", "value": 9.15030003}, {"date": "2010-06-14", "value": 9.1487999}, {"date": "2010-06-15", "value": 9.21969986}, {"date": "2010-06-16", "value": 9.18729973}, {"date": "2010-06-17", "value": 9.17560005}, {"date": "2010-06-18", "value": 9.14350033}, {"date": "2010-06-21", "value": 9.04109955}, {"date": "2010-06-22", "value": 9.07139969}, {"date": "2010-06-23", "value": 9.08230019}, {"date": "2010-06-24", "value": 9.18529987}, {"date": "2010-06-25", "value": 9.21210003}, {"date": "2010-06-28", "value": 9.15629959}, {"date": "2010-06-29", "value": 9.10770035}, {"date": "2010-06-30", "value": 9.16839981}, {"date": "2010-07-01", "value": 9.32499981}, {"date": "2010-07-02", "value": 9.48770046}, {"date": "2010-07-05", "value": 9.49839973}, {"date": "2010-07-06", "value": 9.49009991}, {"date": "2010-07-07", "value": 9.46969986}, {"date": "2010-07-08", "value": 9.39340019}, {"date": "2010-07-09", "value": 9.37300014}, {"date": "2010-07-12", "value": 9.39379978}, {"date": "2010-07-13", "value": 9.33860016}, {"date": "2010-07-14", "value": 9.40639973}, {"date": "2010-07-15", "value": 9.46510029}, {"date": "2010-07-16", "value": 9.57789993}, {"date": "2010-07-19", "value": 9.67570019}, {"date": "2010-07-20", "value": 9.64360046}, {"date": "2010-07-21", "value": 9.43379974}, {"date": "2010-07-22", "value": 9.50139999}, {"date": "2010-07-23", "value": 9.41889954}, {"date": "2010-07-26", "value": 9.33699989}, {"date": "2010-07-27", "value": 9.31779957}, {"date": "2010-07-28", "value": 9.37160015}, {"date": "2010-07-29", "value": 9.35219955}, {"date": "2010-07-30", "value": 9.35029984}, {"date": "2010-08-02", "value": 9.29430008}, {"date": "2010-08-03", "value": 9.44410038}, {"date": "2010-08-04", "value": 9.44410038}, {"date": "2010-08-05", "value": 9.45419979}, {"date": "2010-08-06", "value": 9.33399963}, {"date": "2010-08-09", "value": 9.34759998}, {"date": "2010-08-10", "value": 9.37199974}, {"date": "2010-08-11", "value": 9.32900047}, {"date": "2010-08-12", "value": 9.28279972}, {"date": "2010-08-13", "value": 9.19009972}, {"date": "2010-08-16", "value": 9.1225996}, {"date": "2010-08-17", "value": 9.1697998}, {"date": "2010-08-18", "value": 9.13459969}, {"date": "2010-08-19", "value": 9.14560032}, {"date": "2010-08-20", "value": 9.10999966}, {"date": "2010-08-23", "value": 9.15400028}, {"date": "2010-08-24", "value": 9.09459972}, {"date": "2010-08-25", "value": 9.13160038}, {"date": "2010-08-26", "value": 9.0941}, {"date": "2010-08-27", "value": 9.1019001}, {"date": "2010-08-30", "value": 9.18809986}, {"date": "2010-08-31", "value": 9.09350014}, {"date": "2010-09-01", "value": 9.19330025}, {"date": "2010-09-02", "value": 9.23890018}, {"date": "2010-09-03", "value": 9.12339973}, {"date": "2010-09-06", "value": 9.0795002}, {"date": "2010-09-07", "value": 9.09039974}, {"date": "2010-09-08", "value": 9.07849979}, {"date": "2010-09-09", "value": 9.03890038}, {"date": "2010-09-10", "value": 8.98999977}, {"date": "2010-09-13", "value": 8.9364996}, {"date": "2010-09-14", "value": 8.94830036}, {"date": "2010-09-15", "value": 8.97900009}, {"date": "2010-09-16", "value": 9.00360012}, {"date": "2010-09-17", "value": 9.10739994}, {"date": "2010-09-20", "value": 9.1388998}, {"date": "2010-09-21", "value": 9.12969971}, {"date": "2010-09-22", "value": 9.1243}, {"date": "2010-09-23", "value": 9.17430019}, {"date": "2010-09-24", "value": 9.22649956}, {"date": "2010-09-27", "value": 9.25580025}, {"date": "2010-09-28", "value": 9.24199963}, {"date": "2010-09-29", "value": 9.24810028}, {"date": "2010-09-30", "value": 9.25209999}, {"date": "2010-10-01", "value": 9.32740021}, {"date": "2010-10-04", "value": 9.36940002}, {"date": "2010-10-05", "value": 9.32409954}, {"date": "2010-10-06", "value": 9.4066}, {"date": "2010-10-07", "value": 9.32499981}, {"date": "2010-10-08", "value": 9.40120029}, {"date": "2010-10-11", "value": 9.41779995}, {"date": "2010-10-12", "value": 9.40439987}, {"date": "2010-10-13", "value": 9.36999989}, {"date": "2010-10-14", "value": 9.35919952}, {"date": "2010-10-15", "value": 9.33930016}, {"date": "2010-10-18", "value": 9.41320038}, {"date": "2010-10-19", "value": 9.35060024}, {"date": "2010-10-20", "value": 9.42710018}, {"date": "2010-10-21", "value": 9.4218998}, {"date": "2010-10-22", "value": 9.46150017}, {"date": "2010-10-25", "value": 9.49489975}, {"date": "2010-10-26", "value": 9.24199963}, {"date": "2010-10-27", "value": 9.42129993}, {"date": "2010-10-28", "value": 9.51140022}, {"date": "2010-10-29", "value": 9.53339958}, {"date": "2010-11-01", "value": 9.50930023}, {"date": "2010-11-02", "value": 9.55029964}, {"date": "2010-11-03", "value": 9.53040028}, {"date": "2010-11-04", "value": 9.47939968}, {"date": "2010-11-05", "value": 9.50739956}, {"date": "2010-11-08", "value": 9.44779968}, {"date": "2010-11-09", "value": 9.35529995}, {"date": "2010-11-10", "value": 9.30799961}, {"date": "2010-11-11", "value": 9.26959991}, {"date": "2010-11-12", "value": 9.26640034}, {"date": "2010-11-15", "value": 9.32009983}, {"date": "2010-11-16", "value": 9.3380003}, {"date": "2010-11-17", "value": 9.36520004}, {"date": "2010-11-18", "value": 9.31589985}, {"date": "2010-11-19", "value": 9.29829979}, {"date": "2010-11-22", "value": 9.34189987}, {"date": "2010-11-23", "value": 9.36769962}, {"date": "2010-11-24", "value": 9.34980011}, {"date": "2010-11-25", "value": 9.29459953}, {"date": "2010-11-26", "value": 9.20720005}, {"date": "2010-11-29", "value": 9.24520016}, {"date": "2010-11-30", "value": 9.19330025}, {"date": "2010-12-01", "value": 9.06429958}, {"date": "2010-12-02", "value": 9.02289963}, {"date": "2010-12-03", "value": 9.01039982}, {"date": "2010-12-06", "value": 8.9691}, {"date": "2010-12-07", "value": 8.97830009}, {"date": "2010-12-08", "value": 9.00199986}, {"date": "2010-12-09", "value": 8.98760033}, {"date": "2010-12-10", "value": 8.94309998}, {"date": "2010-12-13", "value": 8.90410042}, {"date": "2010-12-14", "value": 8.86870003}, {"date": "2010-12-15", "value": 8.98239994}, {"date": "2010-12-16", "value": 8.89700031}, {"date": "2010-12-17", "value": 8.87909985}, {"date": "2010-12-20", "value": 8.88809967}, {"date": "2010-12-21", "value": 8.81700039}, {"date": "2010-12-22", "value": 8.7730999}, {"date": "2010-12-23", "value": 8.73270035}, {"date": "2010-12-24", "value": 8.65480042}, {"date": "2010-12-27", "value": 8.64750004}, {"date": "2010-12-28", "value": 8.65919971}, {"date": "2010-12-29", "value": 8.62749958}, {"date": "2010-12-30", "value": 8.53989983}, {"date": "2010-12-31", "value": 8.58450031}, {"date": "2011-01-03", "value": 8.69330025}, {"date": "2011-01-04", "value": 8.60550022}, {"date": "2011-01-05", "value": 8.71539974}, {"date": "2011-01-06", "value": 8.70580006}, {"date": "2011-01-07", "value": 8.68089962}, {"date": "2011-01-10", "value": 8.66499996}, {"date": "2011-01-11", "value": 8.66110039}, {"date": "2011-01-12", "value": 8.66170025}, {"date": "2011-01-13", "value": 8.67370033}, {"date": "2011-01-14", "value": 8.80980015}, {"date": "2011-01-17", "value": 9.04179955}, {"date": "2011-01-18", "value": 9.01509953}, {"date": "2011-01-19", "value": 9.01550007}, {"date": "2011-01-20", "value": 9.15009975}, {"date": "2011-01-21", "value": 9.32820034}, {"date": "2011-01-24", "value": 9.41049957}, {"date": "2011-01-25", "value": 9.3732996}, {"date": "2011-01-26", "value": 9.38399982}, {"date": "2011-01-27", "value": 9.50969982}, {"date": "2011-01-28", "value": 9.48690033}, {"date": "2011-01-31", "value": 9.53759956}, {"date": "2011-02-01", "value": 9.61750031}, {"date": "2011-02-02", "value": 9.61530018}, {"date": "2011-02-03", "value": 9.65359974}, {"date": "2011-02-04", "value": 9.68179989}, {"date": "2011-02-07", "value": 9.7524004}, {"date": "2011-02-08", "value": 9.65890026}, {"date": "2011-02-09", "value": 9.70359993}, {"date": "2011-02-10", "value": 9.64009953}, {"date": "2011-02-11", "value": 9.72770023}, {"date": "2011-02-14", "value": 9.69610023}, {"date": "2011-02-15", "value": 9.63440037}, {"date": "2011-02-16", "value": 9.67689991}, {"date": "2011-02-17", "value": 9.63619995}, {"date": "2011-02-18", "value": 9.61069965}, {"date": "2011-02-21", "value": 9.52900028}, {"date": "2011-02-22", "value": 9.57929993}, {"date": "2011-02-23", "value": 9.59669971}, {"date": "2011-02-24", "value": 9.5873003}, {"date": "2011-02-25", "value": 9.5369997}, {"date": "2011-02-28", "value": 9.41590023}, {"date": "2011-03-01", "value": 9.46199989}, {"date": "2011-03-02", "value": 9.41769981}, {"date": "2011-03-03", "value": 9.40470028}, {"date": "2011-03-04", "value": 9.37240028}, {"date": "2011-03-07", "value": 9.45419979}, {"date": "2011-03-08", "value": 9.41539955}, {"date": "2011-03-09", "value": 9.42640018}, {"date": "2011-03-10", "value": 9.38659954}, {"date": "2011-03-11", "value": 9.32019997}, {"date": "2011-03-14", "value": 9.36540031}, {"date": "2011-03-15", "value": 9.42930031}, {"date": "2011-03-16", "value": 9.48620033}, {"date": "2011-03-17", "value": 9.56219959}, {"date": "2011-03-18", "value": 9.71070004}, {"date": "2011-03-21", "value": 9.70810032}, {"date": "2011-03-22", "value": 9.65919971}, {"date": "2011-03-23", "value": 9.64770031}, {"date": "2011-03-24", "value": 9.58520031}, {"date": "2011-03-25", "value": 9.55529976}, {"date": "2011-03-28", "value": 9.52970028}, {"date": "2011-03-29", "value": 9.48709965}, {"date": "2011-03-30", "value": 9.48419952}, {"date": "2011-03-31", "value": 9.43789959}, {"date": "2011-04-01", "value": 9.45009995}, {"date": "2011-04-04", "value": 9.36159992}, {"date": "2011-04-05", "value": 9.34039974}, {"date": "2011-04-06", "value": 9.33899975}, {"date": "2011-04-07", "value": 9.36540031}, {"date": "2011-04-08", "value": 9.38619995}, {"date": "2011-04-11", "value": 9.37989998}, {"date": "2011-04-12", "value": 9.42660046}, {"date": "2011-04-13", "value": 9.47719955}, {"date": "2011-04-14", "value": 9.56719971}, {"date": "2011-04-18", "value": 9.73349953}, {"date": "2011-04-19", "value": 9.61979961}, {"date": "2011-04-20", "value": 9.56509972}, {"date": "2011-04-21", "value": 9.6548996}, {"date": "2011-04-22", "value": 9.6548996}, {"date": "2011-04-25", "value": 9.63920021}, {"date": "2011-04-26", "value": 9.63920021}, {"date": "2011-04-27", "value": 9.59519958}, {"date": "2011-04-28", "value": 9.55490017}, {"date": "2011-04-29", "value": 9.61559963}, {"date": "2011-05-02", "value": 9.62100029}, {"date": "2011-05-03", "value": 9.60429955}, {"date": "2011-05-04", "value": 9.61530018}, {"date": "2011-05-05", "value": 9.65600014}, {"date": "2011-05-06", "value": 9.74720001}, {"date": "2011-05-09", "value": 9.6111002}, {"date": "2011-05-10", "value": 9.46730042}, {"date": "2011-05-11", "value": 9.51879978}, {"date": "2011-05-12", "value": 9.5248003}, {"date": "2011-05-13", "value": 9.64770031}, {"date": "2011-05-16", "value": 9.69309998}, {"date": "2011-05-17", "value": 9.71440029}, {"date": "2011-05-18", "value": 9.70409966}, {"date": "2011-05-19", "value": 9.66250038}, {"date": "2011-05-20", "value": 9.6552}, {"date": "2011-05-23", "value": 9.61900043}, {"date": "2011-05-24", "value": 9.62279987}, {"date": "2011-05-25", "value": 9.69400024}, {"date": "2011-05-26", "value": 9.70909977}, {"date": "2011-05-27", "value": 9.6875}, {"date": "2011-05-30", "value": 9.67259979}, {"date": "2011-05-31", "value": 9.70769978}, {"date": "2011-06-01", "value": 9.69270039}, {"date": "2011-06-02", "value": 9.5600996}, {"date": "2011-06-03", "value": 9.61750031}, {"date": "2011-06-06", "value": 9.5607996}, {"date": "2011-06-07", "value": 9.64369965}, {"date": "2011-06-08", "value": 9.67609978}, {"date": "2011-06-09", "value": 9.69390011}, {"date": "2011-06-10", "value": 9.66520023}, {"date": "2011-06-13", "value": 9.5934}, {"date": "2011-06-14", "value": 9.55599976}, {"date": "2011-06-15", "value": 9.56799984}, {"date": "2011-06-16", "value": 9.54559994}, {"date": "2011-06-17", "value": 9.49110031}, {"date": "2011-06-20", "value": 9.50129986}, {"date": "2011-06-21", "value": 9.49810028}, {"date": "2011-06-22", "value": 9.53269958}, {"date": "2011-06-23", "value": 9.5298996}, {"date": "2011-06-24", "value": 9.56459999}, {"date": "2011-06-27", "value": 9.5965004}, {"date": "2011-06-28", "value": 9.61200047}, {"date": "2011-06-29", "value": 9.60499954}, {"date": "2011-06-30", "value": 9.65789986}, {"date": "2011-07-01", "value": 9.64009953}, {"date": "2011-07-04", "value": 9.58850002}, {"date": "2011-07-05", "value": 9.56260014}, {"date": "2011-07-06", "value": 9.5593996}, {"date": "2011-07-07", "value": 9.50839996}, {"date": "2011-07-08", "value": 9.40789986}, {"date": "2011-07-11", "value": 9.33909988}, {"date": "2011-07-12", "value": 9.34759998}, {"date": "2011-07-13", "value": 9.46329975}, {"date": "2011-07-14", "value": 9.49820042}, {"date": "2011-07-15", "value": 9.53649998}, {"date": "2011-07-18", "value": 9.57159996}, {"date": "2011-07-19", "value": 9.59399986}, {"date": "2011-07-20", "value": 9.64309978}, {"date": "2011-07-21", "value": 9.61629963}, {"date": "2011-07-22", "value": 9.51659966}, {"date": "2011-07-25", "value": 9.53349972}, {"date": "2011-07-26", "value": 9.54780006}, {"date": "2011-07-27", "value": 9.48429966}, {"date": "2011-07-28", "value": 9.41889954}, {"date": "2011-07-29", "value": 9.33969975}, {"date": "2011-08-01", "value": 9.44069958}, {"date": "2011-08-02", "value": 9.40869999}, {"date": "2011-08-03", "value": 9.36470032}, {"date": "2011-08-04", "value": 9.49670029}, {"date": "2011-08-05", "value": 9.54969978}, {"date": "2011-08-08", "value": 9.63259983}, {"date": "2011-08-09", "value": 9.77400017}, {"date": "2011-08-10", "value": 10.21000004}, {"date": "2011-08-11", "value": 9.99470043}, {"date": "2011-08-12", "value": 10.06140041}, {"date": "2011-08-15", "value": 10.05280018}, {"date": "2011-08-16", "value": 10.05850029}, {"date": "2011-08-17", "value": 10.11079979}, {"date": "2011-08-18", "value": 10.03960037}, {"date": "2011-08-19", "value": 10.07849979}, {"date": "2011-08-22", "value": 10.13199997}, {"date": "2011-08-23", "value": 10.17300034}, {"date": "2011-08-24", "value": 10.18089962}, {"date": "2011-08-25", "value": 10.21450043}, {"date": "2011-08-26", "value": 10.23429966}, {"date": "2011-08-29", "value": 10.19099998}, {"date": "2011-08-30", "value": 10.07680035}, {"date": "2011-08-31", "value": 9.97889996}, {"date": "2011-09-01", "value": 9.95100021}, {"date": "2011-09-02", "value": 9.80210018}, {"date": "2011-09-05", "value": 9.77490044}, {"date": "2011-09-06", "value": 9.84669971}, {"date": "2011-09-07", "value": 9.86279964}, {"date": "2011-09-08", "value": 9.83069992}, {"date": "2011-09-09", "value": 9.85879993}, {"date": "2011-09-12", "value": 9.8125}, {"date": "2011-09-13", "value": 9.79740047}, {"date": "2011-09-14", "value": 9.87559986}, {"date": "2011-09-15", "value": 9.91989994}, {"date": "2011-09-16", "value": 10.01669979}, {"date": "2011-09-19", "value": 10.02050018}, {"date": "2011-09-20", "value": 10.19089985}, {"date": "2011-09-21", "value": 10.29459953}, {"date": "2011-09-22", "value": 10.52449989}, {"date": "2011-09-23", "value": 10.86629963}, {"date": "2011-09-26", "value": 11.0163002}, {"date": "2011-09-27", "value": 10.67930031}, {"date": "2011-09-28", "value": 10.4666996}, {"date": "2011-09-29", "value": 10.52830029}, {"date": "2011-09-30", "value": 10.53409958}, {"date": "2011-10-03", "value": 10.7670002}, {"date": "2011-10-04", "value": 10.63819981}, {"date": "2011-10-05", "value": 10.7414999}, {"date": "2011-10-06", "value": 10.58430004}, {"date": "2011-10-07", "value": 10.58430004}, {"date": "2011-10-10", "value": 10.53269958}, {"date": "2011-10-11", "value": 10.47999954}, {"date": "2011-10-12", "value": 10.63759995}, {"date": "2011-10-13", "value": 10.56540012}, {"date": "2011-10-14", "value": 10.61709976}, {"date": "2011-10-17", "value": 10.64719963}, {"date": "2011-10-18", "value": 10.68739986}, {"date": "2011-10-19", "value": 10.82439995}, {"date": "2011-10-20", "value": 10.82139969}, {"date": "2011-10-21", "value": 10.98880005}, {"date": "2011-10-24", "value": 11.04899979}, {"date": "2011-10-25", "value": 10.94909954}, {"date": "2011-10-26", "value": 10.79850006}, {"date": "2011-10-27", "value": 10.88990021}, {"date": "2011-10-28", "value": 10.74559975}, {"date": "2011-10-31", "value": 10.74180031}, {"date": "2011-11-01", "value": 10.71990013}, {"date": "2011-11-02", "value": 10.92469978}, {"date": "2011-11-03", "value": 10.80550003}, {"date": "2011-11-04", "value": 10.74339962}, {"date": "2011-11-07", "value": 10.60849953}, {"date": "2011-11-08", "value": 10.75459957}, {"date": "2011-11-09", "value": 10.73169994}, {"date": "2011-11-10", "value": 10.69769955}, {"date": "2011-11-11", "value": 10.70940018}, {"date": "2011-11-14", "value": 10.64369965}, {"date": "2011-11-15", "value": 10.69799995}, {"date": "2011-11-16", "value": 10.82260036}, {"date": "2011-11-17", "value": 10.79909992}, {"date": "2011-11-18", "value": 10.88199997}, {"date": "2011-11-21", "value": 10.89529991}, {"date": "2011-11-22", "value": 10.97309971}, {"date": "2011-11-23", "value": 11.08829975}, {"date": "2011-11-24", "value": 11.12650013}, {"date": "2011-11-25", "value": 11.16660023}, {"date": "2011-11-28", "value": 11.16479969}, {"date": "2011-11-29", "value": 11.16479969}, {"date": "2011-11-30", "value": 11.16479969}, {"date": "2011-12-01", "value": 11.16479969}, {"date": "2011-12-02", "value": 10.73149967}, {"date": "2011-12-05", "value": 10.6590004}, {"date": "2011-12-06", "value": 10.54170036}, {"date": "2011-12-07", "value": 10.62909985}, {"date": "2011-12-08", "value": 10.59599972}, {"date": "2011-12-09", "value": 10.64680004}, {"date": "2011-12-12", "value": 10.8178997}, {"date": "2011-12-13", "value": 10.7269001}, {"date": "2011-12-14", "value": 10.68780041}, {"date": "2011-12-15", "value": 10.6573}, {"date": "2011-12-16", "value": 10.72210026}, {"date": "2011-12-19", "value": 10.66189957}, {"date": "2011-12-20", "value": 10.69999981}, {"date": "2011-12-21", "value": 10.64389992}, {"date": "2011-12-22", "value": 10.45940018}, {"date": "2011-12-23", "value": 10.40629959}, {"date": "2011-12-26", "value": 10.42669964}, {"date": "2011-12-27", "value": 10.42669964}, {"date": "2011-12-28", "value": 10.46100044}, {"date": "2011-12-29", "value": 10.40040016}, {"date": "2011-12-30", "value": 10.33839989}, {"date": "2012-01-02", "value": 10.27700043}, {"date": "2012-01-03", "value": 10.27140045}, {"date": "2012-01-04", "value": 10.2737999}, {"date": "2012-01-05", "value": 10.34290028}, {"date": "2012-01-06", "value": 10.33860016}, {"date": "2012-01-09", "value": 10.25559998}, {"date": "2012-01-10", "value": 10.20860004}, {"date": "2012-01-11", "value": 10.13549995}, {"date": "2012-01-12", "value": 10.14540005}, {"date": "2012-01-13", "value": 10.02610016}, {"date": "2012-01-16", "value": 10.09399986}, {"date": "2012-01-17", "value": 10.08740044}, {"date": "2012-01-18", "value": 10.06070042}, {"date": "2012-01-19", "value": 10.10910034}, {"date": "2012-01-20", "value": 10.04930019}, {"date": "2012-01-23", "value": 10.09609985}, {"date": "2012-01-24", "value": 10.11540031}, {"date": "2012-01-25", "value": 10.1935997}, {"date": "2012-01-26", "value": 10.19559956}, {"date": "2012-01-27", "value": 10.66189957}, {"date": "2012-01-30", "value": 10.01140022}, {"date": "2012-01-31", "value": 10.66189957}, {"date": "2012-02-01", "value": 10.03499985}, {"date": "2012-02-02", "value": 9.95940018}, {"date": "2012-02-03", "value": 9.92160034}, {"date": "2012-02-06", "value": 9.8366003}, {"date": "2012-02-07", "value": 9.7741003}, {"date": "2012-02-08", "value": 9.7421999}, {"date": "2012-02-09", "value": 9.80000019}, {"date": "2012-02-10", "value": 9.93400002}, {"date": "2012-02-13", "value": 9.99940014}, {"date": "2012-02-14", "value": 9.96710014}, {"date": "2012-02-15", "value": 9.97649956}, {"date": "2012-02-16", "value": 9.90480042}, {"date": "2012-02-17", "value": 10.01290035}, {"date": "2012-02-20", "value": 9.99590015}, {"date": "2012-02-21", "value": 9.94960022}, {"date": "2012-02-22", "value": 10.01920033}, {"date": "2012-02-23", "value": 10.03320026}, {"date": "2012-02-24", "value": 10.0255003}, {"date": "2012-02-27", "value": 9.97029972}, {"date": "2012-02-28", "value": 10.03909969}, {"date": "2012-02-29", "value": 9.91989994}, {"date": "2012-03-01", "value": 9.78909969}, {"date": "2012-03-02", "value": 9.76570034}, {"date": "2012-03-05", "value": 9.72039986}, {"date": "2012-03-06", "value": 9.79269981}, {"date": "2012-03-07", "value": 9.82310009}, {"date": "2012-03-08", "value": 9.85130024}, {"date": "2012-03-09", "value": 9.74870014}, {"date": "2012-03-12", "value": 9.74880028}, {"date": "2012-03-13", "value": 9.74100018}, {"date": "2012-03-14", "value": 9.70720005}, {"date": "2012-03-15", "value": 9.72480011}, {"date": "2012-03-16", "value": 9.80780029}, {"date": "2012-03-19", "value": 9.77980042}, {"date": "2012-03-20", "value": 9.75759983}, {"date": "2012-03-21", "value": 9.85109997}, {"date": "2012-03-22", "value": 9.92070007}, {"date": "2012-03-23", "value": 9.9989996}, {"date": "2012-03-26", "value": 10.04389954}, {"date": "2012-03-27", "value": 9.95540047}, {"date": "2012-03-28", "value": 9.89229965}, {"date": "2012-03-29", "value": 9.97659969}, {"date": "2012-03-30", "value": 10.07400036}, {"date": "2012-04-02", "value": 10.04150009}, {"date": "2012-04-03", "value": 10.01010036}, {"date": "2012-04-04", "value": 10.04220009}, {"date": "2012-04-05", "value": 10.09519958}, {"date": "2012-04-06", "value": 10.09519958}, {"date": "2012-04-09", "value": 10.0564003}, {"date": "2012-04-10", "value": 10.0564003}, {"date": "2012-04-11", "value": 10.17770004}, {"date": "2012-04-12", "value": 10.29850006}, {"date": "2012-04-13", "value": 10.24580002}, {"date": "2012-04-16", "value": 10.17160034}, {"date": "2012-04-17", "value": 10.1875}, {"date": "2012-04-18", "value": 10.08880043}, {"date": "2012-04-19", "value": 10.05010033}, {"date": "2012-04-20", "value": 10.06509972}, {"date": "2012-04-23", "value": 10.10400009}, {"date": "2012-04-24", "value": 10.13269997}, {"date": "2012-04-25", "value": 10.11550045}, {"date": "2012-04-26", "value": 10.05500031}, {"date": "2012-04-27", "value": 10.03960037}, {"date": "2012-04-30", "value": 10.09090042}, {"date": "2012-05-01", "value": 10.09090042}, {"date": "2012-05-02", "value": 10.02830029}, {"date": "2012-05-03", "value": 9.97089958}, {"date": "2012-05-04", "value": 9.95880032}, {"date": "2012-05-07", "value": 9.95810032}, {"date": "2012-05-08", "value": 9.98970032}, {"date": "2012-05-09", "value": 10.05029964}, {"date": "2012-05-10", "value": 10.18099976}, {"date": "2012-05-11", "value": 10.18319988}, {"date": "2012-05-14", "value": 10.28629971}, {"date": "2012-05-15", "value": 10.34309959}, {"date": "2012-05-16", "value": 10.33180046}, {"date": "2012-05-17", "value": 10.40060043}, {"date": "2012-05-18", "value": 10.38430023}, {"date": "2012-05-21", "value": 10.38389969}, {"date": "2012-05-22", "value": 10.39490032}, {"date": "2012-05-23", "value": 10.32670021}, {"date": "2012-05-24", "value": 10.43019962}, {"date": "2012-05-25", "value": 10.29969978}, {"date": "2012-05-28", "value": 10.29930019}, {"date": "2012-05-29", "value": 10.25059986}, {"date": "2012-05-30", "value": 10.24120045}, {"date": "2012-05-31", "value": 10.35429955}, {"date": "2012-06-01", "value": 10.34609985}, {"date": "2012-06-04", "value": 10.44559956}, {"date": "2012-06-05", "value": 10.40869999}, {"date": "2012-06-06", "value": 10.36849976}, {"date": "2012-06-07", "value": 10.32789993}, {"date": "2012-06-08", "value": 10.26029968}, {"date": "2012-06-11", "value": 10.34819984}, {"date": "2012-06-12", "value": 10.26410007}, {"date": "2012-06-13", "value": 10.3210001}, {"date": "2012-06-14", "value": 10.32559967}, {"date": "2012-06-15", "value": 10.39990044}, {"date": "2012-06-18", "value": 10.36540031}, {"date": "2012-06-19", "value": 10.31529999}, {"date": "2012-06-20", "value": 10.24709988}, {"date": "2012-06-21", "value": 10.22739983}, {"date": "2012-06-22", "value": 10.24090004}, {"date": "2012-06-25", "value": 10.29080009}, {"date": "2012-06-26", "value": 10.34669971}, {"date": "2012-06-27", "value": 10.37779999}, {"date": "2012-06-28", "value": 10.27029991}, {"date": "2012-06-29", "value": 10.27009964}, {"date": "2012-07-02", "value": 10.16590023}, {"date": "2012-07-03", "value": 10.0855999}, {"date": "2012-07-04", "value": 10.0383997}, {"date": "2012-07-05", "value": 10.02509975}, {"date": "2012-07-06", "value": 9.99810028}, {"date": "2012-07-09", "value": 9.9829998}, {"date": "2012-07-10", "value": 9.98200035}, {"date": "2012-07-11", "value": 9.86709976}, {"date": "2012-07-12", "value": 9.84459972}, {"date": "2012-07-13", "value": 9.97980022}, {"date": "2012-07-16", "value": 9.95250034}, {"date": "2012-07-17", "value": 9.8725996}, {"date": "2012-07-18", "value": 9.88519955}, {"date": "2012-07-19", "value": 9.81389999}, {"date": "2012-07-20", "value": 9.83349991}, {"date": "2012-07-23", "value": 9.87889957}, {"date": "2012-07-24", "value": 10.00030041}, {"date": "2012-07-25", "value": 10.0951004}, {"date": "2012-07-26", "value": 10.0387001}, {"date": "2012-07-27", "value": 9.99650002}, {"date": "2012-07-30", "value": 9.9289999}, {"date": "2012-07-31", "value": 9.85439968}, {"date": "2012-08-01", "value": 9.85669994}, {"date": "2012-08-02", "value": 9.96450043}, {"date": "2012-08-03", "value": 9.99839973}, {"date": "2012-08-06", "value": 9.94029999}, {"date": "2012-08-07", "value": 9.93029976}, {"date": "2012-08-08", "value": 9.93780041}, {"date": "2012-08-09", "value": 9.93400002}, {"date": "2012-08-10", "value": 9.78499985}, {"date": "2012-08-13", "value": 9.77470016}, {"date": "2012-08-14", "value": 9.79950047}, {"date": "2012-08-15", "value": 9.83930016}, {"date": "2012-08-16", "value": 9.86180019}, {"date": "2012-08-17", "value": 9.92850018}, {"date": "2012-08-20", "value": 10.05550003}, {"date": "2012-08-21", "value": 10.04039955}, {"date": "2012-08-22", "value": 10.06389999}, {"date": "2012-08-23", "value": 10.14550018}, {"date": "2012-08-24", "value": 10.20540047}, {"date": "2012-08-27", "value": 10.33829975}, {"date": "2012-08-28", "value": 10.30529976}, {"date": "2012-08-29", "value": 10.34490013}, {"date": "2012-08-30", "value": 10.36800003}, {"date": "2012-08-31", "value": 10.42500019}, {"date": "2012-09-03", "value": 10.38189983}, {"date": "2012-09-04", "value": 10.37010002}, {"date": "2012-09-05", "value": 10.34749985}, {"date": "2012-09-06", "value": 10.38010025}, {"date": "2012-09-07", "value": 10.3494997}, {"date": "2012-09-10", "value": 10.24979973}, {"date": "2012-09-11", "value": 10.25809956}, {"date": "2012-09-12", "value": 10.29609966}, {"date": "2012-09-13", "value": 10.41119957}, {"date": "2012-09-14", "value": 10.67630005}, {"date": "2012-09-17", "value": 10.5923996}, {"date": "2012-09-18", "value": 10.61610031}, {"date": "2012-09-19", "value": 10.58829975}, {"date": "2012-09-20", "value": 10.52130032}, {"date": "2012-09-21", "value": 10.61149979}, {"date": "2012-09-24", "value": 10.56099987}, {"date": "2012-09-25", "value": 10.50860023}, {"date": "2012-09-26", "value": 10.40250015}, {"date": "2012-09-27", "value": 10.38199997}, {"date": "2012-09-28", "value": 10.35910034}, {"date": "2012-10-01", "value": 10.47490025}, {"date": "2012-10-02", "value": 10.51399994}, {"date": "2012-10-03", "value": 10.57470036}, {"date": "2012-10-04", "value": 10.69789982}, {"date": "2012-10-05", "value": 10.78600025}, {"date": "2012-10-08", "value": 11.02719975}, {"date": "2012-10-09", "value": 11.36999989}, {"date": "2012-10-10", "value": 11.14280033}, {"date": "2012-10-11", "value": 10.97239971}, {"date": "2012-10-12", "value": 11.01669979}, {"date": "2012-10-15", "value": 10.97410011}, {"date": "2012-10-16", "value": 11.13479996}, {"date": "2012-10-17", "value": 11.17990017}, {"date": "2012-10-18", "value": 11.19610023}, {"date": "2012-10-19", "value": 11.12520027}, {"date": "2012-10-22", "value": 11.04249954}, {"date": "2012-10-23", "value": 11.06550026}, {"date": "2012-10-24", "value": 11.18150043}, {"date": "2012-10-25", "value": 11.17770004}, {"date": "2012-10-26", "value": 11.12559986}, {"date": "2012-10-29", "value": 11.08790016}, {"date": "2012-10-30", "value": 11.02000046}, {"date": "2012-10-31", "value": 11.00220013}, {"date": "2012-11-01", "value": 11.07890034}, {"date": "2012-11-02", "value": 11.03719997}, {"date": "2012-11-05", "value": 10.97729969}, {"date": "2012-11-06", "value": 10.96899986}, {"date": "2012-11-07", "value": 10.9630003}, {"date": "2012-11-08", "value": 10.86019993}, {"date": "2012-11-09", "value": 10.87320042}, {"date": "2012-11-12", "value": 10.87390041}, {"date": "2012-11-13", "value": 10.88189983}, {"date": "2012-11-14", "value": 10.98630047}, {"date": "2012-11-15", "value": 11.04599953}, {"date": "2012-11-16", "value": 11.19699955}, {"date": "2012-11-19", "value": 11.11130047}, {"date": "2012-11-20", "value": 11.0951004}, {"date": "2012-11-21", "value": 11.15310001}, {"date": "2012-11-22", "value": 11.26179981}, {"date": "2012-11-23", "value": 11.33510017}, {"date": "2012-11-26", "value": 11.29440022}, {"date": "2012-11-27", "value": 11.30340004}, {"date": "2012-11-28", "value": 11.24740028}, {"date": "2012-11-29", "value": 11.23950005}, {"date": "2012-11-30", "value": 11.17700005}, {"date": "2012-12-03", "value": 11.19410038}, {"date": "2012-12-04", "value": 11.32719994}, {"date": "2012-12-05", "value": 11.36050034}, {"date": "2012-12-06", "value": 11.26850033}, {"date": "2012-12-07", "value": 11.22099972}, {"date": "2012-12-10", "value": 11.03789997}, {"date": "2012-12-11", "value": 11.01319981}, {"date": "2012-12-12", "value": 11.08920002}, {"date": "2012-12-13", "value": 11.10569954}, {"date": "2012-12-14", "value": 11.08950043}, {"date": "2012-12-17", "value": 11.14680004}, {"date": "2012-12-18", "value": 11.0539999}, {"date": "2012-12-19", "value": 11.08030033}, {"date": "2012-12-20", "value": 11.03890038}, {"date": "2012-12-21", "value": 11.09230042}, {"date": "2012-12-24", "value": 11.1008997}, {"date": "2012-12-25", "value": 11.1008997}, {"date": "2012-12-26", "value": 11.15380001}, {"date": "2012-12-27", "value": 11.15380001}, {"date": "2012-12-28", "value": 11.08199978}, {"date": "2012-12-31", "value": 11.02320004}, {"date": "2013-01-01", "value": 10.98659992}, {"date": "2013-01-02", "value": 10.98659992}, {"date": "2013-01-03", "value": 11.01080036}, {"date": "2013-01-04", "value": 11.05270004}, {"date": "2013-01-07", "value": 11.04329967}, {"date": "2013-01-08", "value": 11.02050018}, {"date": "2013-01-09", "value": 11.03409958}, {"date": "2013-01-10", "value": 11.0156002}, {"date": "2013-01-11", "value": 11.09300041}, {"date": "2013-01-14", "value": 11.33100033}, {"date": "2013-01-15", "value": 11.41020012}, {"date": "2013-01-16", "value": 11.50440025}, {"date": "2013-01-17", "value": 11.55090046}, {"date": "2013-01-18", "value": 11.52110004}, {"date": "2013-01-21", "value": 11.6796999}, {"date": "2013-01-22", "value": 11.62240028}, {"date": "2013-01-23", "value": 11.58199978}, {"date": "2013-01-24", "value": 11.78149986}, {"date": "2013-01-25", "value": 11.84220028}, {"date": "2013-01-28", "value": 11.85429955}, {"date": "2013-01-29", "value": 11.88169956}, {"date": "2013-01-30", "value": 11.95189953}, {"date": "2013-01-31", "value": 12.04650021}, {"date": "2013-02-01", "value": 11.96879959}, {"date": "2013-02-04", "value": 12.03649998}, {"date": "2013-02-05", "value": 11.91230011}, {"date": "2013-02-06", "value": 11.83100033}, {"date": "2013-02-07", "value": 11.84689999}, {"date": "2013-02-08", "value": 11.88829994}, {"date": "2013-02-11", "value": 11.73670006}, {"date": "2013-02-12", "value": 11.70779991}, {"date": "2013-02-13", "value": 11.86289978}, {"date": "2013-02-14", "value": 11.77060032}, {"date": "2013-02-15", "value": 11.63529968}, {"date": "2013-02-18", "value": 11.53750038}, {"date": "2013-02-19", "value": 11.58399963}, {"date": "2013-02-20", "value": 11.68420029}, {"date": "2013-02-21", "value": 11.66720009}, {"date": "2013-02-22", "value": 11.54950047}, {"date": "2013-02-25", "value": 11.48880005}, {"date": "2013-02-26", "value": 11.53509998}, {"date": "2013-02-27", "value": 11.34869957}, {"date": "2013-02-28", "value": 11.37479973}, {"date": "2013-03-01", "value": 11.41069984}, {"date": "2013-03-04", "value": 11.57479954}, {"date": "2013-03-05", "value": 11.61929989}, {"date": "2013-03-06", "value": 11.63679981}, {"date": "2013-03-07", "value": 11.5948}, {"date": "2013-03-08", "value": 11.73840046}, {"date": "2013-03-11", "value": 11.71440029}, {"date": "2013-03-12", "value": 11.71730042}, {"date": "2013-03-13", "value": 11.72249985}, {"date": "2013-03-14", "value": 11.78289986}, {"date": "2013-03-15", "value": 11.71100044}, {"date": "2013-03-18", "value": 11.79349995}, {"date": "2013-03-19", "value": 11.6899004}, {"date": "2013-03-20", "value": 11.74510002}, {"date": "2013-03-21", "value": 11.79819965}, {"date": "2013-03-22", "value": 11.79590034}, {"date": "2013-03-25", "value": 11.8501997}, {"date": "2013-03-26", "value": 11.84309959}, {"date": "2013-03-27", "value": 11.71940041}, {"date": "2013-03-28", "value": 11.66629982}, {"date": "2013-03-29", "value": 11.66629982}, {"date": "2013-04-01", "value": 11.62320042}, {"date": "2013-04-02", "value": 11.62320042}, {"date": "2013-04-03", "value": 11.6171999}, {"date": "2013-04-04", "value": 11.64560032}, {"date": "2013-04-05", "value": 11.65279961}, {"date": "2013-04-08", "value": 11.63809967}, {"date": "2013-04-09", "value": 11.54459953}, {"date": "2013-04-10", "value": 11.48589993}, {"date": "2013-04-11", "value": 11.49870014}, {"date": "2013-04-12", "value": 11.43840027}, {"date": "2013-04-15", "value": 11.47879982}, {"date": "2013-04-16", "value": 11.64990044}, {"date": "2013-04-17", "value": 11.82549953}, {"date": "2013-04-18", "value": 11.85709953}, {"date": "2013-04-19", "value": 11.85709953}, {"date": "2013-04-22", "value": 11.7816}, {"date": "2013-04-23", "value": 11.88449955}, {"date": "2013-04-24", "value": 11.82839966}, {"date": "2013-04-25", "value": 11.73569965}, {"date": "2013-04-26", "value": 11.66849995}, {"date": "2013-04-29", "value": 11.65919971}, {"date": "2013-04-30", "value": 11.64789963}, {"date": "2013-05-01", "value": 11.52439976}, {"date": "2013-05-02", "value": 11.6189003}, {"date": "2013-05-03", "value": 11.69029999}, {"date": "2013-05-06", "value": 11.55109978}, {"date": "2013-05-07", "value": 11.56900024}, {"date": "2013-05-08", "value": 11.66530037}, {"date": "2013-05-09", "value": 11.71450043}, {"date": "2013-05-10", "value": 11.59910011}, {"date": "2013-05-13", "value": 11.58040047}, {"date": "2013-05-14", "value": 11.63119984}, {"date": "2013-05-15", "value": 11.7531004}, {"date": "2013-05-16", "value": 11.7329998}, {"date": "2013-05-17", "value": 11.86270046}, {"date": "2013-05-20", "value": 11.88749981}, {"date": "2013-05-21", "value": 11.96640015}, {"date": "2013-05-22", "value": 12.10709953}, {"date": "2013-05-23", "value": 12.0994997}, {"date": "2013-05-24", "value": 12.16110039}, {"date": "2013-05-27", "value": 12.15200043}, {"date": "2013-05-28", "value": 12.23799992}, {"date": "2013-05-29", "value": 12.35579967}, {"date": "2013-05-30", "value": 12.46319962}, {"date": "2013-05-31", "value": 12.64169979}, {"date": "2013-06-03", "value": 12.96339989}, {"date": "2013-06-04", "value": 12.78349972}, {"date": "2013-06-05", "value": 12.47130013}, {"date": "2013-06-06", "value": 12.74849987}, {"date": "2013-06-07", "value": 12.8302002}, {"date": "2013-06-10", "value": 12.8302002}, {"date": "2013-06-11", "value": 12.8302002}, {"date": "2013-06-12", "value": 12.8302002}, {"date": "2013-06-13", "value": 13.0862999}, {"date": "2013-06-14", "value": 12.96860027}, {"date": "2013-06-17", "value": 12.95020008}, {"date": "2013-06-18", "value": 12.96310043}, {"date": "2013-06-19", "value": 13.24540043}, {"date": "2013-06-20", "value": 13.12639999}, {"date": "2013-06-21", "value": 13.32139969}, {"date": "2013-06-24", "value": 13.24040031}, {"date": "2013-06-25", "value": 13.06309986}, {"date": "2013-06-26", "value": 12.91559982}, {"date": "2013-06-27", "value": 13.00860023}, {"date": "2013-06-28", "value": 12.86639977}, {"date": "2013-07-01", "value": 12.87010002}, {"date": "2013-07-02", "value": 12.73519993}, {"date": "2013-07-03", "value": 12.70759964}, {"date": "2013-07-04", "value": 12.84829998}, {"date": "2013-07-05", "value": 12.86450005}, {"date": "2013-07-08", "value": 12.72049999}, {"date": "2013-07-09", "value": 12.91969967}, {"date": "2013-07-10", "value": 12.75990009}, {"date": "2013-07-11", "value": 12.67430019}, {"date": "2013-07-12", "value": 12.73799992}, {"date": "2013-07-15", "value": 12.8828001}, {"date": "2013-07-16", "value": 12.74849987}, {"date": "2013-07-17", "value": 12.66110039}, {"date": "2013-07-18", "value": 12.84029961}, {"date": "2013-07-19", "value": 12.70370007}, {"date": "2013-07-22", "value": 12.75020027}, {"date": "2013-07-23", "value": 12.73750019}, {"date": "2013-07-24", "value": 12.76029968}, {"date": "2013-07-25", "value": 12.58500004}, {"date": "2013-07-26", "value": 12.77939987}, {"date": "2013-07-29", "value": 12.69400024}, {"date": "2013-07-30", "value": 12.81509972}, {"date": "2013-07-31", "value": 12.90779972}, {"date": "2013-08-01", "value": 12.86839962}, {"date": "2013-08-02", "value": 12.89120007}, {"date": "2013-08-05", "value": 13.01599979}, {"date": "2013-08-06", "value": 12.86079979}, {"date": "2013-08-07", "value": 12.91300011}, {"date": "2013-08-08", "value": 13.00580025}, {"date": "2013-08-09", "value": 12.95950031}, {"date": "2013-08-12", "value": 12.85560036}, {"date": "2013-08-13", "value": 12.90690041}, {"date": "2013-08-14", "value": 13.0223999}, {"date": "2013-08-15", "value": 13.02050018}, {"date": "2013-08-16", "value": 13.00049973}, {"date": "2013-08-19", "value": 13.12720013}, {"date": "2013-08-20", "value": 13.36859989}, {"date": "2013-08-21", "value": 13.41569996}, {"date": "2013-08-22", "value": 13.50489998}, {"date": "2013-08-23", "value": 13.54850006}, {"date": "2013-08-26", "value": 13.40989971}, {"date": "2013-08-27", "value": 13.4989996}, {"date": "2013-08-28", "value": 13.69859982}, {"date": "2013-08-29", "value": 13.70870018}, {"date": "2013-08-30", "value": 13.49559975}, {"date": "2013-09-02", "value": 13.46380043}, {"date": "2013-09-03", "value": 13.26819992}, {"date": "2013-09-04", "value": 13.36929989}, {"date": "2013-09-05", "value": 13.29059982}, {"date": "2013-09-06", "value": 13.36030006}, {"date": "2013-09-09", "value": 13.16759968}, {"date": "2013-09-10", "value": 12.99520016}, {"date": "2013-09-11", "value": 13.10439968}, {"date": "2013-09-12", "value": 12.97599983}, {"date": "2013-09-13", "value": 13.02079964}, {"date": "2013-09-16", "value": 13.03120041}, {"date": "2013-09-17", "value": 12.84459972}, {"date": "2013-09-18", "value": 12.9527998}, {"date": "2013-09-19", "value": 12.9321003}, {"date": "2013-09-20", "value": 12.87240028}, {"date": "2013-09-23", "value": 13.02040005}, {"date": "2013-09-24", "value": 13.08510017}, {"date": "2013-09-25", "value": 13.13519955}, {"date": "2013-09-26", "value": 13.16460037}, {"date": "2013-09-27", "value": 13.32359982}, {"date": "2013-09-30", "value": 13.52000046}, {"date": "2013-10-01", "value": 13.41359997}, {"date": "2013-10-02", "value": 13.42689991}, {"date": "2013-10-03", "value": 13.49540043}, {"date": "2013-10-04", "value": 13.5298996}, {"date": "2013-10-07", "value": 13.39820004}, {"date": "2013-10-08", "value": 13.42210007}, {"date": "2013-10-09", "value": 13.28779984}, {"date": "2013-10-10", "value": 13.28380013}, {"date": "2013-10-11", "value": 13.27709961}, {"date": "2013-10-14", "value": 13.21930027}, {"date": "2013-10-15", "value": 13.26840019}, {"date": "2013-10-16", "value": 13.22560024}, {"date": "2013-10-17", "value": 13.29030037}, {"date": "2013-10-18", "value": 13.20119953}, {"date": "2013-10-21", "value": 13.15229988}, {"date": "2013-10-22", "value": 13.27649975}, {"date": "2013-10-23", "value": 13.2986002}, {"date": "2013-10-24", "value": 13.27820015}, {"date": "2013-10-25", "value": 13.28050041}, {"date": "2013-10-28", "value": 13.36629963}, {"date": "2013-10-29", "value": 13.3508997}, {"date": "2013-10-30", "value": 13.38980007}, {"date": "2013-10-31", "value": 13.3682003}, {"date": "2013-11-01", "value": 13.4034996}, {"date": "2013-11-04", "value": 13.46689987}, {"date": "2013-11-05", "value": 13.54679966}, {"date": "2013-11-06", "value": 13.58479977}, {"date": "2013-11-07", "value": 13.62069988}, {"date": "2013-11-08", "value": 13.65429974}, {"date": "2013-11-11", "value": 13.5539999}, {"date": "2013-11-12", "value": 13.69340038}, {"date": "2013-11-13", "value": 13.7585001}, {"date": "2013-11-14", "value": 13.69750023}, {"date": "2013-11-15", "value": 13.69219971}, {"date": "2013-11-18", "value": 13.52050018}, {"date": "2013-11-19", "value": 13.52050018}, {"date": "2013-11-20", "value": 13.52050018}, {"date": "2013-11-21", "value": 13.45269966}, {"date": "2013-11-22", "value": 13.45269966}, {"date": "2013-11-25", "value": 13.49989986}, {"date": "2013-11-26", "value": 13.38160038}, {"date": "2013-11-27", "value": 13.38160038}, {"date": "2013-11-28", "value": 13.49310017}, {"date": "2013-11-29", "value": 13.65180016}, {"date": "2013-12-02", "value": 13.71780014}, {"date": "2013-12-03", "value": 13.61989975}, {"date": "2013-12-04", "value": 13.86740017}, {"date": "2013-12-05", "value": 13.93360043}, {"date": "2013-12-06", "value": 14.0539999}, {"date": "2013-12-09", "value": 14.11509991}, {"date": "2013-12-10", "value": 13.99740028}, {"date": "2013-12-11", "value": 13.9428997}, {"date": "2013-12-12", "value": 14.10599995}, {"date": "2013-12-13", "value": 14.08040047}, {"date": "2013-12-16", "value": 14.03499985}, {"date": "2013-12-17", "value": 14.0163002}, {"date": "2013-12-18", "value": 14.0163002}, {"date": "2013-12-19", "value": 14.03219986}, {"date": "2013-12-20", "value": 13.98200035}, {"date": "2013-12-23", "value": 14.07549953}, {"date": "2013-12-24", "value": 13.96889973}, {"date": "2013-12-25", "value": 13.96889973}, {"date": "2013-12-26", "value": 13.97210026}, {"date": "2013-12-27", "value": 13.97210026}, {"date": "2013-12-30", "value": 14.24750042}, {"date": "2013-12-31", "value": 14.25030041}, {"date": "2014-01-01", "value": 14.30760002}, {"date": "2014-01-02", "value": 14.30760002}, {"date": "2014-01-03", "value": 14.35340023}, {"date": "2014-01-06", "value": 14.25749969}, {"date": "2014-01-07", "value": 14.35309982}, {"date": "2014-01-08", "value": 14.32079983}, {"date": "2014-01-09", "value": 14.31219959}, {"date": "2014-01-10", "value": 14.49450016}, {"date": "2014-01-13", "value": 14.44769955}, {"date": "2014-01-14", "value": 14.44620037}, {"date": "2014-01-15", "value": 14.65340042}, {"date": "2014-01-16", "value": 14.61380005}, {"date": "2014-01-17", "value": 14.64649963}, {"date": "2014-01-20", "value": 14.55609989}, {"date": "2014-01-21", "value": 14.47480011}, {"date": "2014-01-22", "value": 14.46420002}, {"date": "2014-01-23", "value": 14.49230003}, {"date": "2014-01-24", "value": 14.73400021}, {"date": "2014-01-27", "value": 15.09370041}, {"date": "2014-01-28", "value": 15.00749969}, {"date": "2014-01-29", "value": 14.87069988}, {"date": "2014-01-30", "value": 15.01659966}, {"date": "2014-01-31", "value": 15.12220001}, {"date": "2014-02-03", "value": 15.1328001}, {"date": "2014-02-04", "value": 14.82409954}, {"date": "2014-02-05", "value": 14.85879993}, {"date": "2014-02-06", "value": 14.78390026}, {"date": "2014-02-07", "value": 14.82199955}, {"date": "2014-02-10", "value": 14.84799957}, {"date": "2014-02-11", "value": 14.99619961}, {"date": "2014-02-12", "value": 14.84939957}, {"date": "2014-02-13", "value": 14.76720047}, {"date": "2014-02-14", "value": 14.97840023}, {"date": "2014-02-17", "value": 14.79259968}, {"date": "2014-02-18", "value": 14.64970016}, {"date": "2014-02-19", "value": 14.70629978}, {"date": "2014-02-20", "value": 14.81980038}, {"date": "2014-02-21", "value": 14.96609974}, {"date": "2014-02-24", "value": 14.92580032}, {"date": "2014-02-25", "value": 14.82050037}, {"date": "2014-02-26", "value": 14.57409954}, {"date": "2014-02-27", "value": 14.53569984}, {"date": "2014-02-28", "value": 14.5248003}, {"date": "2014-03-03", "value": 14.52659988}, {"date": "2014-03-04", "value": 14.62539959}, {"date": "2014-03-05", "value": 14.69200039}, {"date": "2014-03-06", "value": 14.54500008}, {"date": "2014-03-07", "value": 14.44480038}, {"date": "2014-03-10", "value": 14.60029984}, {"date": "2014-03-11", "value": 14.71969986}, {"date": "2014-03-12", "value": 14.77050018}, {"date": "2014-03-13", "value": 14.92819977}, {"date": "2014-03-14", "value": 14.80739975}, {"date": "2014-03-17", "value": 14.75909996}, {"date": "2014-03-18", "value": 14.68220043}, {"date": "2014-03-19", "value": 14.74610043}, {"date": "2014-03-20", "value": 14.75109959}, {"date": "2014-03-21", "value": 14.86919975}, {"date": "2014-03-24", "value": 14.79090023}, {"date": "2014-03-25", "value": 14.71889973}, {"date": "2014-03-26", "value": 14.67860031}, {"date": "2014-03-27", "value": 14.54139996}, {"date": "2014-03-28", "value": 14.52009964}, {"date": "2014-03-31", "value": 14.34090042}, {"date": "2014-04-01", "value": 14.40779972}, {"date": "2014-04-02", "value": 14.40009975}, {"date": "2014-04-03", "value": 14.45960045}, {"date": "2014-04-04", "value": 14.45709991}, {"date": "2014-04-07", "value": 14.36779976}, {"date": "2014-04-08", "value": 14.29510021}, {"date": "2014-04-09", "value": 14.19340038}, {"date": "2014-04-10", "value": 14.22830009}, {"date": "2014-04-11", "value": 14.20349979}, {"date": "2014-04-14", "value": 14.33030033}, {"date": "2014-04-15", "value": 14.34130001}, {"date": "2014-04-16", "value": 14.30690002}, {"date": "2014-04-17", "value": 14.3743}, {"date": "2014-04-18", "value": 14.3973999}, {"date": "2014-04-21", "value": 14.3973999}, {"date": "2014-04-22", "value": 14.3973999}, {"date": "2014-04-23", "value": 14.38819981}, {"date": "2014-04-24", "value": 14.47169971}, {"date": "2014-04-25", "value": 14.41189957}, {"date": "2014-04-28", "value": 14.51830006}, {"date": "2014-04-29", "value": 14.55280018}, {"date": "2014-04-30", "value": 14.47119999}, {"date": "2014-05-01", "value": 14.39169979}, {"date": "2014-05-02", "value": 14.39169979}, {"date": "2014-05-05", "value": 14.3718996}, {"date": "2014-05-06", "value": 14.3998003}, {"date": "2014-05-07", "value": 14.46560001}, {"date": "2014-05-08", "value": 14.46899986}, {"date": "2014-05-09", "value": 14.26640034}, {"date": "2014-05-12", "value": 14.10159969}, {"date": "2014-05-13", "value": 14.01910019}, {"date": "2014-05-14", "value": 13.95650005}, {"date": "2014-05-15", "value": 13.95680046}, {"date": "2014-05-16", "value": 13.92660046}, {"date": "2014-05-19", "value": 14.03969955}, {"date": "2014-05-20", "value": 14.09189987}, {"date": "2014-05-21", "value": 14.09399986}, {"date": "2014-05-22", "value": 14.05309963}, {"date": "2014-05-23", "value": 14.00160027}, {"date": "2014-05-26", "value": 13.9222002}, {"date": "2014-05-27", "value": 13.91380024}, {"date": "2014-05-28", "value": 14.04819965}, {"date": "2014-05-29", "value": 14.10949993}, {"date": "2014-05-30", "value": 14.02900028}, {"date": "2014-06-02", "value": 14.01869965}, {"date": "2014-06-03", "value": 14.20580006}, {"date": "2014-06-04", "value": 14.4211998}, {"date": "2014-06-05", "value": 14.42800045}, {"date": "2014-06-06", "value": 14.37489986}, {"date": "2014-06-09", "value": 14.34959984}, {"date": "2014-06-10", "value": 14.22089958}, {"date": "2014-06-11", "value": 14.29740047}, {"date": "2014-06-12", "value": 14.39760017}, {"date": "2014-06-13", "value": 14.31029987}, {"date": "2014-06-16", "value": 14.39500046}, {"date": "2014-06-17", "value": 14.31280041}, {"date": "2014-06-18", "value": 14.38099957}, {"date": "2014-06-19", "value": 14.40340042}, {"date": "2014-06-20", "value": 14.32839966}, {"date": "2014-06-23", "value": 14.3302002}, {"date": "2014-06-24", "value": 14.27200031}, {"date": "2014-06-25", "value": 14.18529987}, {"date": "2014-06-26", "value": 14.24030018}, {"date": "2014-06-27", "value": 14.29500008}, {"date": "2014-06-30", "value": 14.21930027}, {"date": "2014-07-01", "value": 14.28429985}, {"date": "2014-07-02", "value": 14.3810997}, {"date": "2014-07-03", "value": 14.43980026}, {"date": "2014-07-04", "value": 14.5170002}, {"date": "2014-07-07", "value": 14.39150047}, {"date": "2014-07-08", "value": 14.48890018}, {"date": "2014-07-09", "value": 14.36069965}, {"date": "2014-07-10", "value": 14.36670017}, {"date": "2014-07-11", "value": 14.41479969}, {"date": "2014-07-14", "value": 14.41320038}, {"date": "2014-07-15", "value": 14.38319969}, {"date": "2014-07-16", "value": 14.37240028}, {"date": "2014-07-17", "value": 14.27560043}, {"date": "2014-07-18", "value": 14.30729961}, {"date": "2014-07-21", "value": 14.25409985}, {"date": "2014-07-22", "value": 14.18620014}, {"date": "2014-07-23", "value": 14.14260006}, {"date": "2014-07-24", "value": 13.97719955}, {"date": "2014-07-25", "value": 13.92459965}, {"date": "2014-07-28", "value": 13.96370029}, {"date": "2014-07-29", "value": 13.93760014}, {"date": "2014-07-30", "value": 14.03960037}, {"date": "2014-07-31", "value": 14.02019978}, {"date": "2014-08-01", "value": 14.1111002}, {"date": "2014-08-04", "value": 14.19089985}, {"date": "2014-08-05", "value": 14.19089985}, {"date": "2014-08-06", "value": 14.05700016}, {"date": "2014-08-07", "value": 14.1953001}, {"date": "2014-08-08", "value": 14.13679981}, {"date": "2014-08-11", "value": 14.18690014}, {"date": "2014-08-12", "value": 14.12090015}, {"date": "2014-08-13", "value": 14.03120041}, {"date": "2014-08-14", "value": 13.99359989}, {"date": "2014-08-15", "value": 13.92800045}, {"date": "2014-08-18", "value": 13.92210007}, {"date": "2014-08-19", "value": 14.01410007}, {"date": "2014-08-20", "value": 13.99170017}, {"date": "2014-08-21", "value": 14.00189972}, {"date": "2014-08-22", "value": 14.01509953}, {"date": "2014-08-25", "value": 14.02190018}, {"date": "2014-08-26", "value": 13.92430019}, {"date": "2014-08-27", "value": 13.90429974}, {"date": "2014-08-28", "value": 13.83259964}, {"date": "2014-08-29", "value": 13.85550022}, {"date": "2014-09-01", "value": 13.80790043}, {"date": "2014-09-02", "value": 13.80930042}, {"date": "2014-09-03", "value": 13.87409973}, {"date": "2014-09-04", "value": 13.86639977}, {"date": "2014-09-05", "value": 13.81140041}, {"date": "2014-09-08", "value": 13.70269966}, {"date": "2014-09-09", "value": 13.71749973}, {"date": "2014-09-10", "value": 13.87390041}, {"date": "2014-09-11", "value": 13.95940018}, {"date": "2014-09-12", "value": 13.99090004}, {"date": "2014-09-15", "value": 13.99120045}, {"date": "2014-09-16", "value": 14.07369995}, {"date": "2014-09-17", "value": 13.97459984}, {"date": "2014-09-18", "value": 13.95390034}, {"date": "2014-09-19", "value": 13.96850014}, {"date": "2014-09-22", "value": 13.99450016}, {"date": "2014-09-23", "value": 14.07190037}, {"date": "2014-09-24", "value": 14.10929966}, {"date": "2014-09-25", "value": 14.10029984}, {"date": "2014-09-26", "value": 14.03820038}, {"date": "2014-09-29", "value": 14.04800034}, {"date": "2014-09-30", "value": 14.11620045}, {"date": "2014-10-01", "value": 13.98999977}, {"date": "2014-10-02", "value": 14.00839996}, {"date": "2014-10-03", "value": 13.98449993}, {"date": "2014-10-06", "value": 14.01109982}, {"date": "2014-10-07", "value": 13.93949986}, {"date": "2014-10-08", "value": 13.97280025}, {"date": "2014-10-09", "value": 13.98219967}, {"date": "2014-10-10", "value": 13.82800007}, {"date": "2014-10-13", "value": 13.89190006}, {"date": "2014-10-14", "value": 13.80430031}, {"date": "2014-10-15", "value": 13.82970047}, {"date": "2014-10-16", "value": 13.83240032}, {"date": "2014-10-17", "value": 14.03419971}, {"date": "2014-10-20", "value": 13.98690033}, {"date": "2014-10-21", "value": 13.91300011}, {"date": "2014-10-22", "value": 13.83030033}, {"date": "2014-10-23", "value": 13.78880024}, {"date": "2014-10-24", "value": 13.68330002}, {"date": "2014-10-27", "value": 13.70289993}, {"date": "2014-10-28", "value": 13.69009972}, {"date": "2014-10-29", "value": 13.67949963}, {"date": "2014-10-30", "value": 13.63799953}, {"date": "2014-10-31", "value": 13.58769989}, {"date": "2014-11-03", "value": 13.46570015}, {"date": "2014-11-04", "value": 13.46570015}, {"date": "2014-11-05", "value": 13.63739967}, {"date": "2014-11-06", "value": 13.71689987}, {"date": "2014-11-07", "value": 13.73219967}, {"date": "2014-11-10", "value": 13.80510044}, {"date": "2014-11-11", "value": 13.79139996}, {"date": "2014-11-12", "value": 13.80990028}, {"date": "2014-11-13", "value": 13.79669952}, {"date": "2014-11-14", "value": 13.75839996}, {"date": "2014-11-17", "value": 13.76159954}, {"date": "2014-11-18", "value": 13.6892004}, {"date": "2014-11-19", "value": 13.63759995}, {"date": "2014-11-20", "value": 13.64970016}, {"date": "2014-11-21", "value": 13.59910011}, {"date": "2014-11-24", "value": 13.36940002}, {"date": "2014-11-25", "value": 13.4368}, {"date": "2014-11-26", "value": 13.49699974}, {"date": "2014-11-27", "value": 13.47669983}, {"date": "2014-11-28", "value": 13.49289989}, {"date": "2014-12-01", "value": 13.56070042}, {"date": "2014-12-02", "value": 13.57940006}, {"date": "2014-12-03", "value": 13.53540039}, {"date": "2014-12-04", "value": 13.5873003}, {"date": "2014-12-05", "value": 13.56630039}, {"date": "2014-12-08", "value": 13.66800022}, {"date": "2014-12-09", "value": 13.91079998}, {"date": "2014-12-10", "value": 14.01290035}, {"date": "2014-12-11", "value": 14.05490017}, {"date": "2014-12-12", "value": 14.14490032}, {"date": "2014-12-15", "value": 14.28800011}, {"date": "2014-12-16", "value": 14.24580002}, {"date": "2014-12-17", "value": 14.51920033}, {"date": "2014-12-18", "value": 14.41940022}, {"date": "2014-12-19", "value": 14.03439999}, {"date": "2014-12-22", "value": 14.07110023}, {"date": "2014-12-23", "value": 14.0241003}, {"date": "2014-12-24", "value": 13.96619987}, {"date": "2014-12-25", "value": 13.96619987}, {"date": "2014-12-26", "value": 13.96619987}, {"date": "2014-12-29", "value": 14.02980042}, {"date": "2014-12-30", "value": 13.96710014}, {"date": "2014-12-31", "value": 13.9598999}, {"date": "2015-01-01", "value": 13.8427}, {"date": "2015-01-02", "value": 13.8427}, {"date": "2015-01-05", "value": 13.88630009}, {"date": "2015-01-06", "value": 13.7730999}, {"date": "2015-01-07", "value": 13.76210022}, {"date": "2015-01-08", "value": 13.63529968}, {"date": "2015-01-09", "value": 13.48890018}, {"date": "2015-01-12", "value": 13.47719955}, {"date": "2015-01-13", "value": 13.37829971}, {"date": "2015-01-14", "value": 13.37069988}, {"date": "2015-01-15", "value": 13.35229969}, {"date": "2015-01-16", "value": 13.25979996}, {"date": "2015-01-19", "value": 13.17720032}, {"date": "2015-01-20", "value": 13.30500031}, {"date": "2015-01-21", "value": 13.26609993}, {"date": "2015-01-22", "value": 13.20390034}, {"date": "2015-01-23", "value": 13.16180038}, {"date": "2015-01-26", "value": 12.54249954}, {"date": "2015-01-27", "value": 12.67609978}, {"date": "2015-01-28", "value": 12.84840012}, {"date": "2015-01-29", "value": 12.93330002}, {"date": "2015-01-30", "value": 12.98639965}, {"date": "2015-02-02", "value": 12.94659996}, {"date": "2015-02-03", "value": 12.91639996}, {"date": "2015-02-04", "value": 12.78289986}, {"date": "2015-02-05", "value": 12.89859962}, {"date": "2015-02-06", "value": 12.84739971}, {"date": "2015-02-09", "value": 12.74260044}, {"date": "2015-02-10", "value": 12.86670017}, {"date": "2015-02-11", "value": 12.9296999}, {"date": "2015-02-12", "value": 13.14599991}, {"date": "2015-02-13", "value": 13.16989994}, {"date": "2015-02-16", "value": 13.22399998}, {"date": "2015-02-17", "value": 13.07890034}, {"date": "2015-02-18", "value": 13.08749962}, {"date": "2015-02-19", "value": 13.12300014}, {"date": "2015-02-20", "value": 13.02369976}, {"date": "2015-02-23", "value": 12.96430016}, {"date": "2015-02-24", "value": 13.03960037}, {"date": "2015-02-25", "value": 12.9460001}, {"date": "2015-02-26", "value": 12.79310036}, {"date": "2015-02-27", "value": 12.75489998}, {"date": "2015-03-02", "value": 12.77350044}, {"date": "2015-03-03", "value": 12.97840023}, {"date": "2015-03-04", "value": 12.95730019}, {"date": "2015-03-05", "value": 12.92409992}, {"date": "2015-03-06", "value": 12.8380003}, {"date": "2015-03-09", "value": 12.70779991}, {"date": "2015-03-10", "value": 12.93039989}, {"date": "2015-03-11", "value": 12.96829987}, {"date": "2015-03-12", "value": 12.87320042}, {"date": "2015-03-13", "value": 12.79850006}, {"date": "2015-03-16", "value": 12.97749996}, {"date": "2015-03-17", "value": 12.90410042}, {"date": "2015-03-18", "value": 12.94690037}, {"date": "2015-03-19", "value": 12.93869972}, {"date": "2015-03-20", "value": 12.87489986}, {"date": "2015-03-23", "value": 12.88920021}, {"date": "2015-03-24", "value": 12.87049961}, {"date": "2015-03-25", "value": 12.87049961}, {"date": "2015-03-26", "value": 12.8032999}, {"date": "2015-03-27", "value": 12.84759998}, {"date": "2015-03-30", "value": 12.82859993}, {"date": "2015-03-31", "value": 12.91129971}, {"date": "2015-04-01", "value": 12.92609978}, {"date": "2015-04-02", "value": 12.79819965}, {"date": "2015-04-03", "value": 12.80869961}, {"date": "2015-04-06", "value": 12.80869961}, {"date": "2015-04-07", "value": 12.80869961}, {"date": "2015-04-08", "value": 12.61789989}, {"date": "2015-04-09", "value": 12.61800003}, {"date": "2015-04-10", "value": 12.53110027}, {"date": "2015-04-13", "value": 12.51210022}, {"date": "2015-04-14", "value": 12.61429977}, {"date": "2015-04-15", "value": 12.60099983}, {"date": "2015-04-16", "value": 12.6498003}, {"date": "2015-04-17", "value": 12.69519997}, {"date": "2015-04-20", "value": 12.70079994}, {"date": "2015-04-21", "value": 12.74359989}, {"date": "2015-04-22", "value": 12.76189995}, {"date": "2015-04-23", "value": 12.82149982}, {"date": "2015-04-24", "value": 12.98040009}, {"date": "2015-04-27", "value": 13.01299953}, {"date": "2015-04-28", "value": 12.93589973}, {"date": "2015-04-29", "value": 12.82830048}, {"date": "2015-04-30", "value": 12.85620022}, {"date": "2015-05-01", "value": 13.04459953}, {"date": "2015-05-04", "value": 13.04459953}, {"date": "2015-05-05", "value": 13.20979977}, {"date": "2015-05-06", "value": 13.19120026}, {"date": "2015-05-07", "value": 13.33160019}, {"date": "2015-05-08", "value": 13.47649956}, {"date": "2015-05-11", "value": 13.31639957}, {"date": "2015-05-12", "value": 13.18309975}, {"date": "2015-05-13", "value": 13.44260025}, {"date": "2015-05-14", "value": 13.25619984}, {"date": "2015-05-15", "value": 13.3689003}, {"date": "2015-05-18", "value": 13.26150036}, {"date": "2015-05-19", "value": 13.32180023}, {"date": "2015-05-20", "value": 13.07870007}, {"date": "2015-05-21", "value": 13.07059956}, {"date": "2015-05-22", "value": 12.95059967}, {"date": "2015-05-25", "value": 12.99940014}, {"date": "2015-05-26", "value": 12.9151001}, {"date": "2015-05-27", "value": 12.86559963}, {"date": "2015-05-28", "value": 12.9758997}, {"date": "2015-05-29", "value": 13.01210022}, {"date": "2015-06-01", "value": 13.11839962}, {"date": "2015-06-02", "value": 13.22029972}, {"date": "2015-06-03", "value": 13.36050034}, {"date": "2015-06-04", "value": 13.45860004}, {"date": "2015-06-05", "value": 13.85599995}, {"date": "2015-06-08", "value": 13.75349998}, {"date": "2015-06-09", "value": 13.82689953}, {"date": "2015-06-10", "value": 13.86979961}, {"date": "2015-06-11", "value": 13.75990009}, {"date": "2015-06-12", "value": 13.80790043}, {"date": "2015-06-15", "value": 13.71679974}, {"date": "2015-06-16", "value": 13.74470043}, {"date": "2015-06-17", "value": 13.80440044}, {"date": "2015-06-18", "value": 13.78120041}, {"date": "2015-06-19", "value": 13.69449997}, {"date": "2015-06-22", "value": 13.67020035}, {"date": "2015-06-23", "value": 13.58880043}, {"date": "2015-06-24", "value": 13.44629955}, {"date": "2015-06-25", "value": 13.4041996}, {"date": "2015-06-26", "value": 13.36089993}, {"date": "2015-06-29", "value": 13.38819981}, {"date": "2015-06-30", "value": 13.42669964}, {"date": "2015-07-01", "value": 13.49090004}, {"date": "2015-07-02", "value": 13.32299995}, {"date": "2015-07-03", "value": 13.47439957}, {"date": "2015-07-06", "value": 13.44639969}, {"date": "2015-07-07", "value": 13.49209976}, {"date": "2015-07-08", "value": 13.48789978}, {"date": "2015-07-09", "value": 13.58220005}, {"date": "2015-07-10", "value": 13.62380028}, {"date": "2015-07-13", "value": 13.68719959}, {"date": "2015-07-14", "value": 13.63589954}, {"date": "2015-07-15", "value": 13.46819973}, {"date": "2015-07-16", "value": 13.4151001}, {"date": "2015-07-17", "value": 13.34230042}, {"date": "2015-07-20", "value": 13.22039986}, {"date": "2015-07-21", "value": 13.27250004}, {"date": "2015-07-22", "value": 13.28059959}, {"date": "2015-07-23", "value": 13.30430031}, {"date": "2015-07-24", "value": 13.46529961}, {"date": "2015-07-27", "value": 13.62230015}, {"date": "2015-07-28", "value": 13.7809}, {"date": "2015-07-29", "value": 13.65289974}, {"date": "2015-07-30", "value": 13.70510006}, {"date": "2015-07-31", "value": 13.71010017}, {"date": "2015-08-03", "value": 13.76760006}, {"date": "2015-08-04", "value": 13.76379967}, {"date": "2015-08-05", "value": 13.69379997}, {"date": "2015-08-06", "value": 13.69880009}, {"date": "2015-08-07", "value": 13.7251997}, {"date": "2015-08-10", "value": 13.7251997}, {"date": "2015-08-11", "value": 13.71210003}, {"date": "2015-08-12", "value": 13.85239983}, {"date": "2015-08-13", "value": 14.04819965}, {"date": "2015-08-14", "value": 14.0237999}, {"date": "2015-08-17", "value": 14.13059998}, {"date": "2015-08-18", "value": 14.1267004}, {"date": "2015-08-19", "value": 14.07999992}, {"date": "2015-08-20", "value": 14.03619957}, {"date": "2015-08-21", "value": 14.31340027}, {"date": "2015-08-24", "value": 14.40019989}, {"date": "2015-08-25", "value": 15.00870037}, {"date": "2015-08-26", "value": 14.82190037}, {"date": "2015-08-27", "value": 14.79269981}, {"date": "2015-08-28", "value": 14.57540035}, {"date": "2015-08-31", "value": 14.70300007}, {"date": "2015-09-01", "value": 14.75819969}, {"date": "2015-09-02", "value": 14.82970047}, {"date": "2015-09-03", "value": 14.98589993}, {"date": "2015-09-04", "value": 15.05840015}, {"date": "2015-09-07", "value": 14.9744997}, {"date": "2015-09-08", "value": 15.33829975}, {"date": "2015-09-09", "value": 15.22280025}, {"date": "2015-09-10", "value": 15.03960037}, {"date": "2015-09-11", "value": 15.29880047}, {"date": "2015-09-14", "value": 15.12119961}, {"date": "2015-09-15", "value": 15.16759968}, {"date": "2015-09-16", "value": 14.9744997}, {"date": "2015-09-17", "value": 14.81389999}, {"date": "2015-09-18", "value": 14.94419956}, {"date": "2015-09-21", "value": 14.91679955}, {"date": "2015-09-22", "value": 14.84029961}, {"date": "2015-09-23", "value": 15.00909996}, {"date": "2015-09-24", "value": 15.08030033}, {"date": "2015-09-25", "value": 15.50150013}, {"date": "2015-09-28", "value": 15.20090008}, {"date": "2015-09-29", "value": 15.43379974}, {"date": "2015-09-30", "value": 15.48260021}, {"date": "2015-10-01", "value": 15.32149982}, {"date": "2015-10-02", "value": 15.19320011}, {"date": "2015-10-05", "value": 15.3277998}, {"date": "2015-10-06", "value": 15.08310032}, {"date": "2015-10-07", "value": 15.14169979}, {"date": "2015-10-08", "value": 14.91499996}, {"date": "2015-10-09", "value": 15.0479002}, {"date": "2015-10-12", "value": 14.88080025}, {"date": "2015-10-13", "value": 14.91320038}, {"date": "2015-10-14", "value": 15.09070015}, {"date": "2015-10-15", "value": 15.11940002}, {"date": "2015-10-16", "value": 14.79459953}, {"date": "2015-10-19", "value": 14.71700001}, {"date": "2015-10-20", "value": 14.64019966}, {"date": "2015-10-21", "value": 14.85499954}, {"date": "2015-10-22", "value": 15.04109955}, {"date": "2015-10-23", "value": 15.11250019}, {"date": "2015-10-26", "value": 14.69419956}, {"date": "2015-10-27", "value": 14.81709957}, {"date": "2015-10-28", "value": 14.97459984}, {"date": "2015-10-29", "value": 14.86979961}, {"date": "2015-10-30", "value": 14.90509987}, {"date": "2015-11-02", "value": 14.99310017}, {"date": "2015-11-03", "value": 14.96710014}, {"date": "2015-11-04", "value": 15.02690029}, {"date": "2015-11-05", "value": 14.86470032}, {"date": "2015-11-06", "value": 14.94159985}, {"date": "2015-11-09", "value": 14.9751997}, {"date": "2015-11-10", "value": 15.17039967}, {"date": "2015-11-11", "value": 15.22249985}, {"date": "2015-11-12", "value": 15.04409981}, {"date": "2015-11-13", "value": 15.04899979}, {"date": "2015-11-16", "value": 15.2336998}, {"date": "2015-11-17", "value": 15.26780033}, {"date": "2015-11-18", "value": 15.01840019}, {"date": "2015-11-19", "value": 14.92599964}, {"date": "2015-11-20", "value": 14.95440006}, {"date": "2015-11-23", "value": 14.71539974}, {"date": "2015-11-24", "value": 14.69919968}, {"date": "2015-11-25", "value": 14.78689957}, {"date": "2015-11-26", "value": 14.67879963}, {"date": "2015-11-27", "value": 14.91810036}, {"date": "2015-11-30", "value": 14.97859955}, {"date": "2015-12-01", "value": 15.01340008}, {"date": "2015-12-02", "value": 15.10379982}, {"date": "2015-12-03", "value": 14.97879982}, {"date": "2015-12-04", "value": 14.93480015}, {"date": "2015-12-07", "value": 15.51140022}, {"date": "2015-12-08", "value": 15.46520042}, {"date": "2015-12-09", "value": 15.67129993}, {"date": "2015-12-10", "value": 15.71710014}, {"date": "2015-12-11", "value": 15.71710014}, {"date": "2015-12-14", "value": 17.19860077}, {"date": "2015-12-15", "value": 16.50720024}, {"date": "2015-12-16", "value": 16.31830025}, {"date": "2015-12-17", "value": 16.22570038}, {"date": "2015-12-18", "value": 16.06380081}, {"date": "2015-12-21", "value": 16.15570068}, {"date": "2015-12-22", "value": 16.17700005}, {"date": "2015-12-23", "value": 16.37789917}, {"date": "2015-12-24", "value": 16.46800041}, {"date": "2015-12-25", "value": 16.44109917}, {"date": "2015-12-28", "value": 16.44109917}, {"date": "2015-12-29", "value": 16.55260086}, {"date": "2015-12-30", "value": 16.5685997}, {"date": "2015-12-31", "value": 16.65810013}, {"date": "2016-01-01", "value": 16.78269958}, {"date": "2016-01-04", "value": 16.78269958}, {"date": "2016-01-05", "value": 16.80039978}, {"date": "2016-01-06", "value": 16.60280037}, {"date": "2016-01-07", "value": 16.78660011}, {"date": "2016-01-08", "value": 17.2866993}, {"date": "2016-01-11", "value": 17.21279907}, {"date": "2016-01-12", "value": 17.84259987}, {"date": "2016-01-13", "value": 17.89500046}, {"date": "2016-01-14", "value": 17.66460037}, {"date": "2016-01-15", "value": 17.95129967}, {"date": "2016-01-18", "value": 17.97369957}, {"date": "2016-01-19", "value": 18.08090019}, {"date": "2016-01-20", "value": 17.89049911}, {"date": "2016-01-21", "value": 18.09530067}, {"date": "2016-01-22", "value": 17.98550034}, {"date": "2016-01-25", "value": 17.6135006}, {"date": "2016-01-26", "value": 17.62140083}, {"date": "2016-01-27", "value": 17.67230034}, {"date": "2016-01-28", "value": 17.64179993}, {"date": "2016-01-29", "value": 17.63960075}, {"date": "2016-02-01", "value": 17.40239906}, {"date": "2016-02-02", "value": 17.22850037}, {"date": "2016-02-03", "value": 17.34639931}, {"date": "2016-02-04", "value": 17.4701004}, {"date": "2016-02-05", "value": 17.5984993}, {"date": "2016-02-08", "value": 17.55389977}, {"date": "2016-02-09", "value": 17.7057991}, {"date": "2016-02-10", "value": 17.91020012}, {"date": "2016-02-11", "value": 17.8572998}, {"date": "2016-02-12", "value": 17.82279968}, {"date": "2016-02-15", "value": 17.62770081}, {"date": "2016-02-16", "value": 17.42790031}, {"date": "2016-02-17", "value": 17.38030052}, {"date": "2016-02-18", "value": 17.36870003}, {"date": "2016-02-19", "value": 17.29210091}, {"date": "2016-02-22", "value": 17.28549957}, {"date": "2016-02-23", "value": 16.70680046}, {"date": "2016-02-24", "value": 16.38879967}, {"date": "2016-02-25", "value": 16.61450005}, {"date": "2016-02-26", "value": 17.11730003}, {"date": "2016-02-29", "value": 17.12249947}, {"date": "2016-03-01", "value": 17.28440094}, {"date": "2016-03-02", "value": 17.25149918}, {"date": "2016-03-03", "value": 16.83729935}, {"date": "2016-03-04", "value": 16.84620094}, {"date": "2016-03-07", "value": 16.96829987}, {"date": "2016-03-08", "value": 16.63439941}, {"date": "2016-03-09", "value": 16.67300034}, {"date": "2016-03-10", "value": 16.69370079}, {"date": "2016-03-11", "value": 16.48159981}, {"date": "2016-03-14", "value": 16.74379921}, {"date": "2016-03-15", "value": 16.93689919}, {"date": "2016-03-16", "value": 17.03019905}, {"date": "2016-03-17", "value": 17.75239944}, {"date": "2016-03-18", "value": 17.2942009}, {"date": "2016-03-21", "value": 16.92539978}, {"date": "2016-03-22", "value": 17.07209969}, {"date": "2016-03-23", "value": 16.94260025}, {"date": "2016-03-24", "value": 16.91419983}, {"date": "2016-03-25", "value": 17.11090088}, {"date": "2016-03-28", "value": 17.11090088}, {"date": "2016-03-29", "value": 17.11090088}, {"date": "2016-03-30", "value": 17.19190025}, {"date": "2016-03-31", "value": 17.00259972}, {"date": "2016-04-01", "value": 16.61700058}, {"date": "2016-04-04", "value": 16.59830093}, {"date": "2016-04-05", "value": 16.58009911}, {"date": "2016-04-06", "value": 16.81909943}, {"date": "2016-04-07", "value": 16.95479965}, {"date": "2016-04-08", "value": 17.0781002}, {"date": "2016-04-11", "value": 17.03230095}, {"date": "2016-04-12", "value": 16.61039925}, {"date": "2016-04-13", "value": 16.54800034}, {"date": "2016-04-14", "value": 16.44650078}, {"date": "2016-04-15", "value": 16.14909935}, {"date": "2016-04-18", "value": 16.22120094}, {"date": "2016-04-19", "value": 16.3227005}, {"date": "2016-04-20", "value": 16.20619965}, {"date": "2016-04-21", "value": 15.95479965}, {"date": "2016-04-22", "value": 15.93080044}, {"date": "2016-04-25", "value": 15.95400047}, {"date": "2016-04-26", "value": 16.11339951}, {"date": "2016-04-27", "value": 16.12220001}, {"date": "2016-04-28", "value": 16.11359978}, {"date": "2016-04-29", "value": 16.14520073}, {"date": "2016-05-02", "value": 15.97060013}, {"date": "2016-05-03", "value": 16.12820053}, {"date": "2016-05-04", "value": 16.54019928}, {"date": "2016-05-05", "value": 16.78289986}, {"date": "2016-05-06", "value": 17.05109978}, {"date": "2016-05-09", "value": 16.9218998}, {"date": "2016-05-10", "value": 16.8654995}, {"date": "2016-05-11", "value": 17.20980072}, {"date": "2016-05-12", "value": 17.11260033}, {"date": "2016-05-13", "value": 16.90559959}, {"date": "2016-05-16", "value": 17.05699921}, {"date": "2016-05-17", "value": 17.43199921}, {"date": "2016-05-18", "value": 17.52280045}, {"date": "2016-05-19", "value": 17.60849953}, {"date": "2016-05-20", "value": 17.56489944}, {"date": "2016-05-23", "value": 17.53949928}, {"date": "2016-05-24", "value": 17.37039948}, {"date": "2016-05-25", "value": 17.31900024}, {"date": "2016-05-26", "value": 17.36009979}, {"date": "2016-05-27", "value": 17.18659973}, {"date": "2016-05-30", "value": 17.19750023}, {"date": "2016-05-31", "value": 17.37520027}, {"date": "2016-06-01", "value": 17.43989944}, {"date": "2016-06-02", "value": 17.29400063}, {"date": "2016-06-03", "value": 17.2534008}, {"date": "2016-06-06", "value": 17.18829918}, {"date": "2016-06-07", "value": 16.89159966}, {"date": "2016-06-08", "value": 16.66930008}, {"date": "2016-06-09", "value": 16.68390083}, {"date": "2016-06-10", "value": 16.63680077}, {"date": "2016-06-13", "value": 16.75180054}, {"date": "2016-06-14", "value": 16.93110085}, {"date": "2016-06-15", "value": 16.94129944}, {"date": "2016-06-16", "value": 16.90710068}, {"date": "2016-06-17", "value": 17.04220009}, {"date": "2016-06-20", "value": 16.95120049}, {"date": "2016-06-21", "value": 16.67350006}, {"date": "2016-06-22", "value": 16.39030075}, {"date": "2016-06-23", "value": 16.3817997}, {"date": "2016-06-24", "value": 16.24819946}, {"date": "2016-06-27", "value": 16.61639977}, {"date": "2016-06-28", "value": 16.54260063}, {"date": "2016-06-29", "value": 16.64970016}, {"date": "2016-06-30", "value": 16.44009972}, {"date": "2016-07-01", "value": 16.3064003}, {"date": "2016-07-04", "value": 16.0284996}, {"date": "2016-07-05", "value": 15.96469975}, {"date": "2016-07-06", "value": 16.21529961}, {"date": "2016-07-07", "value": 16.26160049}, {"date": "2016-07-08", "value": 16.08440018}, {"date": "2016-07-11", "value": 16.08760071}, {"date": "2016-07-12", "value": 15.83139992}, {"date": "2016-07-13", "value": 15.6942997}, {"date": "2016-07-14", "value": 15.67259979}, {"date": "2016-07-15", "value": 15.69909954}, {"date": "2016-07-18", "value": 15.80020046}, {"date": "2016-07-19", "value": 15.57050037}, {"date": "2016-07-20", "value": 15.65369987}, {"date": "2016-07-21", "value": 15.56369972}, {"date": "2016-07-22", "value": 15.53269958}, {"date": "2016-07-25", "value": 15.52740002}, {"date": "2016-07-26", "value": 15.53120041}, {"date": "2016-07-27", "value": 15.68120003}, {"date": "2016-07-28", "value": 15.51140022}, {"date": "2016-07-29", "value": 15.58990002}, {"date": "2016-08-01", "value": 15.57019997}, {"date": "2016-08-02", "value": 15.28369999}, {"date": "2016-08-03", "value": 15.4034996}, {"date": "2016-08-04", "value": 15.50049973}, {"date": "2016-08-05", "value": 15.12759972}, {"date": "2016-08-08", "value": 15.03999996}, {"date": "2016-08-09", "value": 14.95600033}, {"date": "2016-08-10", "value": 14.8100996}, {"date": "2016-08-11", "value": 14.66740036}, {"date": "2016-08-12", "value": 14.64019966}, {"date": "2016-08-15", "value": 14.75660038}, {"date": "2016-08-16", "value": 14.77589989}, {"date": "2016-08-17", "value": 14.75290012}, {"date": "2016-08-18", "value": 14.97949982}, {"date": "2016-08-19", "value": 14.8604002}, {"date": "2016-08-22", "value": 15.09920025}, {"date": "2016-08-23", "value": 15.21920013}, {"date": "2016-08-24", "value": 15.14159966}, {"date": "2016-08-25", "value": 15.6892004}, {"date": "2016-08-26", "value": 15.68939972}, {"date": "2016-08-29", "value": 15.76379967}, {"date": "2016-08-30", "value": 15.67930031}, {"date": "2016-08-31", "value": 15.65310001}, {"date": "2016-09-01", "value": 15.61639977}, {"date": "2016-09-02", "value": 16.15999985}, {"date": "2016-09-05", "value": 16.11829948}, {"date": "2016-09-06", "value": 15.87549973}, {"date": "2016-09-07", "value": 15.63519955}, {"date": "2016-09-08", "value": 15.58440018}, {"date": "2016-09-09", "value": 15.47019958}, {"date": "2016-09-12", "value": 15.90779972}, {"date": "2016-09-13", "value": 16.14380074}, {"date": "2016-09-14", "value": 15.84899998}, {"date": "2016-09-15", "value": 15.89529991}, {"date": "2016-09-16", "value": 15.84720039}, {"date": "2016-09-19", "value": 15.68999958}, {"date": "2016-09-20", "value": 15.50259972}, {"date": "2016-09-21", "value": 15.31779957}, {"date": "2016-09-22", "value": 15.10719967}, {"date": "2016-09-23", "value": 14.87629986}, {"date": "2016-09-26", "value": 15.0781002}, {"date": "2016-09-27", "value": 15.20069981}, {"date": "2016-09-28", "value": 14.99629974}, {"date": "2016-09-29", "value": 15.00119972}, {"date": "2016-09-30", "value": 15.31620026}, {"date": "2016-10-03", "value": 15.31159973}, {"date": "2016-10-04", "value": 15.06470013}, {"date": "2016-10-05", "value": 15.06260014}, {"date": "2016-10-06", "value": 15.22109985}, {"date": "2016-10-07", "value": 15.21860027}, {"date": "2016-10-10", "value": 15.32229996}, {"date": "2016-10-11", "value": 15.2531004}, {"date": "2016-10-12", "value": 15.55280018}, {"date": "2016-10-13", "value": 15.72039986}, {"date": "2016-10-14", "value": 15.6104002}, {"date": "2016-10-17", "value": 15.4467001}, {"date": "2016-10-18", "value": 15.54069996}, {"date": "2016-10-19", "value": 15.27210045}, {"date": "2016-10-20", "value": 15.08460045}, {"date": "2016-10-21", "value": 15.07279968}, {"date": "2016-10-24", "value": 15.07040024}, {"date": "2016-10-25", "value": 14.89890003}, {"date": "2016-10-26", "value": 14.83829975}, {"date": "2016-10-27", "value": 14.87940025}, {"date": "2016-10-28", "value": 14.99199963}, {"date": "2016-10-31", "value": 14.93799973}, {"date": "2016-11-01", "value": 14.64360046}, {"date": "2016-11-02", "value": 14.69789982}, {"date": "2016-11-03", "value": 14.69460011}, {"date": "2016-11-04", "value": 14.75759983}, {"date": "2016-11-07", "value": 14.86340046}, {"date": "2016-11-08", "value": 14.70269966}, {"date": "2016-11-09", "value": 14.57540035}, {"date": "2016-11-10", "value": 14.77200031}, {"date": "2016-11-11", "value": 14.64159966}, {"date": "2016-11-14", "value": 15.38899994}, {"date": "2016-11-15", "value": 15.37310028}, {"date": "2016-11-16", "value": 15.06680012}, {"date": "2016-11-17", "value": 15.0298996}, {"date": "2016-11-18", "value": 15.11810017}, {"date": "2016-11-21", "value": 15.27390003}, {"date": "2016-11-22", "value": 14.96210003}, {"date": "2016-11-23", "value": 14.76780033}, {"date": "2016-11-24", "value": 14.73060036}, {"date": "2016-11-25", "value": 14.79119968}, {"date": "2016-11-28", "value": 14.7638998}, {"date": "2016-11-29", "value": 14.52869987}, {"date": "2016-11-30", "value": 14.55080032}, {"date": "2016-12-01", "value": 14.66399956}, {"date": "2016-12-02", "value": 14.70400047}, {"date": "2016-12-05", "value": 14.8512001}, {"date": "2016-12-06", "value": 14.5916996}, {"date": "2016-12-07", "value": 14.41390038}, {"date": "2016-12-08", "value": 14.30980015}, {"date": "2016-12-09", "value": 14.49559975}, {"date": "2016-12-12", "value": 14.28859997}, {"date": "2016-12-13", "value": 14.33129978}, {"date": "2016-12-14", "value": 14.3743}, {"date": "2016-12-15", "value": 14.38479996}, {"date": "2016-12-16", "value": 14.45950031}, {"date": "2016-12-19", "value": 14.35079956}, {"date": "2016-12-20", "value": 14.53759956}, {"date": "2016-12-21", "value": 14.49610043}, {"date": "2016-12-22", "value": 14.34840012}, {"date": "2016-12-23", "value": 14.44960022}, {"date": "2016-12-26", "value": 14.44419956}, {"date": "2016-12-27", "value": 14.44419956}, {"date": "2016-12-28", "value": 14.37730026}, {"date": "2016-12-29", "value": 14.29049969}, {"date": "2016-12-30", "value": 14.09080029}, {"date": "2017-01-02", "value": 14.26669979}, {"date": "2017-01-03", "value": 14.17860031}, {"date": "2017-01-04", "value": 14.13370037}, {"date": "2017-01-05", "value": 13.99740028}, {"date": "2017-01-06", "value": 14.15540028}, {"date": "2017-01-09", "value": 14.20800018}, {"date": "2017-01-10", "value": 14.23050022}, {"date": "2017-01-11", "value": 14.28139973}, {"date": "2017-01-12", "value": 14.2322998}, {"date": "2017-01-13", "value": 14.16899967}, {"date": "2017-01-16", "value": 14.16149998}, {"date": "2017-01-17", "value": 14.21199989}, {"date": "2017-01-18", "value": 14.18039989}, {"date": "2017-01-19", "value": 14.31579971}, {"date": "2017-01-20", "value": 14.27429962}, {"date": "2017-01-23", "value": 14.27810001}, {"date": "2017-01-24", "value": 14.30729961}, {"date": "2017-01-25", "value": 14.24960041}, {"date": "2017-01-26", "value": 14.06529999}, {"date": "2017-01-27", "value": 14.05160046}, {"date": "2017-01-30", "value": 14.09749985}, {"date": "2017-01-31", "value": 14.3348999}, {"date": "2017-02-01", "value": 14.36740017}, {"date": "2017-02-02", "value": 14.31779957}, {"date": "2017-02-03", "value": 14.25}, {"date": "2017-02-06", "value": 14.21119976}, {"date": "2017-02-07", "value": 14.06120014}, {"date": "2017-02-08", "value": 14.16720009}, {"date": "2017-02-09", "value": 14.12300014}, {"date": "2017-02-10", "value": 14.14400005}, {"date": "2017-02-13", "value": 14.00790024}, {"date": "2017-02-14", "value": 13.98569965}, {"date": "2017-02-15", "value": 13.77000046}, {"date": "2017-02-16", "value": 13.56120014}, {"date": "2017-02-17", "value": 13.63469982}, {"date": "2017-02-20", "value": 13.70419979}, {"date": "2017-02-21", "value": 13.71700001}, {"date": "2017-02-22", "value": 13.57289982}, {"date": "2017-02-23", "value": 13.55889988}, {"date": "2017-02-24", "value": 13.49660015}, {"date": "2017-02-27", "value": 13.54819965}, {"date": "2017-02-28", "value": 13.51309967}, {"date": "2017-03-01", "value": 13.6008997}, {"date": "2017-03-02", "value": 13.55920029}, {"date": "2017-03-03", "value": 13.55020046}, {"date": "2017-03-06", "value": 13.64570045}, {"date": "2017-03-07", "value": 13.55049992}, {"date": "2017-03-08", "value": 13.52439976}, {"date": "2017-03-09", "value": 13.55490017}, {"date": "2017-03-10", "value": 13.77250004}, {"date": "2017-03-13", "value": 13.8973999}, {"date": "2017-03-14", "value": 13.77890015}, {"date": "2017-03-15", "value": 13.7816}, {"date": "2017-03-16", "value": 13.73929977}, {"date": "2017-03-17", "value": 13.48060036}, {"date": "2017-03-20", "value": 13.50230026}, {"date": "2017-03-21", "value": 13.44260025}, {"date": "2017-03-22", "value": 13.38029957}, {"date": "2017-03-23", "value": 13.41989994}, {"date": "2017-03-24", "value": 13.29179955}, {"date": "2017-03-27", "value": 13.28610039}, {"date": "2017-03-28", "value": 13.52709961}, {"date": "2017-03-29", "value": 13.80160046}, {"date": "2017-03-30", "value": 13.92109966}, {"date": "2017-03-31", "value": 13.69719982}, {"date": "2017-04-03", "value": 14.08290005}, {"date": "2017-04-04", "value": 14.26959991}, {"date": "2017-04-05", "value": 14.51819992}, {"date": "2017-04-06", "value": 14.2901001}, {"date": "2017-04-07", "value": 14.50529957}, {"date": "2017-04-10", "value": 14.43739986}, {"date": "2017-04-11", "value": 14.46879959}, {"date": "2017-04-12", "value": 14.50819969}, {"date": "2017-04-13", "value": 14.34640026}, {"date": "2017-04-14", "value": 14.23089981}, {"date": "2017-04-17", "value": 14.23089981}, {"date": "2017-04-18", "value": 14.23089981}, {"date": "2017-04-19", "value": 14.10239983}, {"date": "2017-04-20", "value": 14.09780025}, {"date": "2017-04-21", "value": 13.96469975}, {"date": "2017-04-24", "value": 13.87839985}, {"date": "2017-04-25", "value": 13.8586998}, {"date": "2017-04-26", "value": 14.01739979}, {"date": "2017-04-27", "value": 14.15989971}, {"date": "2017-04-28", "value": 14.27320004}, {"date": "2017-05-01", "value": 14.31529999}, {"date": "2017-05-02", "value": 14.31529999}, {"date": "2017-05-03", "value": 14.35620022}, {"date": "2017-05-04", "value": 14.41549969}, {"date": "2017-05-05", "value": 14.59200001}, {"date": "2017-05-08", "value": 14.67549992}, {"date": "2017-05-09", "value": 14.64309978}, {"date": "2017-05-10", "value": 14.67329979}, {"date": "2017-05-11", "value": 14.4836998}, {"date": "2017-05-12", "value": 14.28520012}, {"date": "2017-05-15", "value": 14.41759968}, {"date": "2017-05-16", "value": 14.31040001}, {"date": "2017-05-17", "value": 14.37899971}, {"date": "2017-05-18", "value": 14.38640022}, {"date": "2017-05-19", "value": 14.83160019}, {"date": "2017-05-22", "value": 14.63049984}, {"date": "2017-05-23", "value": 14.57759953}, {"date": "2017-05-24", "value": 14.68179989}, {"date": "2017-05-25", "value": 14.30340004}, {"date": "2017-05-26", "value": 14.25179958}, {"date": "2017-05-29", "value": 14.2361002}, {"date": "2017-05-30", "value": 14.2748003}, {"date": "2017-05-31", "value": 14.4399004}, {"date": "2017-06-01", "value": 14.46469975}, {"date": "2017-06-02", "value": 14.43719959}, {"date": "2017-06-05", "value": 14.29399967}, {"date": "2017-06-06", "value": 14.13169956}, {"date": "2017-06-07", "value": 14.1171999}, {"date": "2017-06-08", "value": 14.22159958}, {"date": "2017-06-09", "value": 14.23719978}, {"date": "2017-06-12", "value": 14.24569988}, {"date": "2017-06-13", "value": 14.21899986}, {"date": "2017-06-14", "value": 14.14620018}, {"date": "2017-06-15", "value": 14.10569954}, {"date": "2017-06-16", "value": 14.03069973}, {"date": "2017-06-19", "value": 14.16349983}, {"date": "2017-06-20", "value": 14.17910004}, {"date": "2017-06-21", "value": 14.37030029}, {"date": "2017-06-22", "value": 14.34729958}, {"date": "2017-06-23", "value": 14.3039999}, {"date": "2017-06-26", "value": 14.23779964}, {"date": "2017-06-27", "value": 14.20330048}, {"date": "2017-06-28", "value": 14.30500031}, {"date": "2017-06-29", "value": 14.61330032}, {"date": "2017-06-30", "value": 14.58010006}, {"date": "2017-07-03", "value": 14.70460033}, {"date": "2017-07-04", "value": 14.80090046}, {"date": "2017-07-05", "value": 14.84060001}, {"date": "2017-07-06", "value": 14.85330009}, {"date": "2017-07-07", "value": 15.11009979}, {"date": "2017-07-10", "value": 15.16009998}, {"date": "2017-07-12", "value": 15.24979973}, {"date": "2017-07-13", "value": 15.14169979}, {"date": "2017-07-14", "value": 15.04059982}, {"date": "2017-07-17", "value": 15.06809998}, {"date": "2017-07-18", "value": 14.65929985}, {"date": "2017-07-19", "value": 14.76749992}, {"date": "2017-07-20", "value": 14.70580006}, {"date": "2017-07-21", "value": 14.71780014}, {"date": "2017-07-24", "value": 14.8920002}, {"date": "2017-07-25", "value": 14.90929985}, {"date": "2017-07-26", "value": 14.97399998}, {"date": "2017-07-27", "value": 14.9939003}, {"date": "2017-07-28", "value": 14.93490028}, {"date": "2017-07-31", "value": 15.07740021}, {"date": "2017-08-01", "value": 15.20189953}, {"date": "2017-08-02", "value": 15.45600033}, {"date": "2017-08-03", "value": 15.48480034}, {"date": "2017-08-04", "value": 15.52099991}, {"date": "2017-08-07", "value": 15.63099957}, {"date": "2017-08-08", "value": 15.59889984}, {"date": "2017-08-09", "value": 15.34500027}, {"date": "2017-08-10", "value": 15.61019993}, {"date": "2017-08-11", "value": 15.48200035}, {"date": "2017-08-14", "value": 15.66650009}, {"date": "2017-08-15", "value": 15.47509956}, {"date": "2017-08-16", "value": 15.42249966}, {"date": "2017-08-17", "value": 15.29889965}, {"date": "2017-08-18", "value": 15.28929996}, {"date": "2017-08-21", "value": 15.33640003}, {"date": "2017-08-22", "value": 15.28619957}, {"date": "2017-08-23", "value": 15.32549953}, {"date": "2017-08-24", "value": 15.40550041}, {"date": "2017-08-25", "value": 15.37629986}, {"date": "2017-08-28", "value": 15.34360027}, {"date": "2017-08-29", "value": 15.39789963}, {"date": "2017-08-30", "value": 15.5085001}, {"date": "2017-08-31", "value": 15.37460041}, {"date": "2017-09-01", "value": 15.2645998}, {"date": "2017-09-04", "value": 15.20650005}, {"date": "2017-09-05", "value": 15.23939991}, {"date": "2017-09-06", "value": 15.21039963}, {"date": "2017-09-07", "value": 15.19569969}, {"date": "2017-09-08", "value": 15.18690014}, {"date": "2017-09-11", "value": 15.27509975}, {"date": "2017-09-12", "value": 15.29580021}, {"date": "2017-09-13", "value": 15.28569984}, {"date": "2017-09-14", "value": 15.48830032}, {"date": "2017-09-15", "value": 15.4708004}, {"date": "2017-09-18", "value": 15.56459999}, {"date": "2017-09-19", "value": 15.57260036}, {"date": "2017-09-20", "value": 15.7553997}, {"date": "2017-09-21", "value": 15.71520042}, {"date": "2017-09-22", "value": 15.7020998}, {"date": "2017-09-25", "value": 15.5948}, {"date": "2017-09-26", "value": 15.5607996}, {"date": "2017-09-27", "value": 15.53549957}, {"date": "2017-09-28", "value": 15.70510006}, {"date": "2017-09-29", "value": 15.78540039}, {"date": "2017-10-02", "value": 15.76249981}, {"date": "2017-10-03", "value": 15.7798996}, {"date": "2017-10-04", "value": 15.87609959}, {"date": "2017-10-05", "value": 15.7663002}, {"date": "2017-10-06", "value": 15.84350014}, {"date": "2017-10-09", "value": 15.86730003}, {"date": "2017-10-10", "value": 15.99989986}, {"date": "2017-10-11", "value": 15.9531002}, {"date": "2017-10-12", "value": 15.84109974}, {"date": "2017-10-13", "value": 15.80430031}, {"date": "2017-10-16", "value": 15.59659958}, {"date": "2017-10-17", "value": 15.53470039}, {"date": "2017-10-18", "value": 15.57569981}, {"date": "2017-10-19", "value": 15.6427002}, {"date": "2017-10-20", "value": 15.80389977}, {"date": "2017-10-23", "value": 15.95759964}, {"date": "2017-10-24", "value": 15.91539955}, {"date": "2017-10-25", "value": 15.94040012}, {"date": "2017-10-26", "value": 15.99470043}, {"date": "2017-10-27", "value": 16.59460068}, {"date": "2017-10-30", "value": 16.29529953}, {"date": "2017-10-31", "value": 16.20599937}, {"date": "2017-11-01", "value": 16.21759987}, {"date": "2017-11-02", "value": 16.25399971}, {"date": "2017-11-03", "value": 16.06130028}, {"date": "2017-11-06", "value": 16.24839973}, {"date": "2017-11-07", "value": 16.24239922}, {"date": "2017-11-08", "value": 16.25289917}, {"date": "2017-11-09", "value": 16.30439949}, {"date": "2017-11-10", "value": 16.23520088}, {"date": "2017-11-13", "value": 16.51819992}, {"date": "2017-11-14", "value": 16.70400047}, {"date": "2017-11-15", "value": 16.66069984}, {"date": "2017-11-17", "value": 16.63730049}, {"date": "2017-11-20", "value": 16.38430023}, {"date": "2017-11-21", "value": 16.33230019}, {"date": "2017-11-22", "value": 16.32550049}, {"date": "2017-11-23", "value": 16.15480042}, {"date": "2017-11-24", "value": 16.23800087}, {"date": "2017-11-27", "value": 16.38209915}, {"date": "2017-11-28", "value": 16.20409966}, {"date": "2017-11-29", "value": 16.13899994}, {"date": "2017-11-30", "value": 15.99349976}, {"date": "2017-12-01", "value": 15.89799976}, {"date": "2017-12-04", "value": 16.13240051}, {"date": "2017-12-05", "value": 16.01619911}, {"date": "2017-12-06", "value": 15.81830025}, {"date": "2017-12-07", "value": 15.83269978}, {"date": "2017-12-08", "value": 15.8281002}, {"date": "2017-12-11", "value": 15.78660011}, {"date": "2017-12-12", "value": 15.88790035}, {"date": "2017-12-13", "value": 15.84969997}, {"date": "2017-12-14", "value": 15.8125}, {"date": "2017-12-15", "value": 15.7173996}, {"date": "2017-12-18", "value": 15.53800011}, {"date": "2017-12-19", "value": 14.92619991}, {"date": "2017-12-20", "value": 14.88749981}, {"date": "2017-12-21", "value": 14.82320023}, {"date": "2017-12-22", "value": 14.87479973}, {"date": "2017-12-25", "value": 14.92310047}, {"date": "2017-12-26", "value": 14.92310047}, {"date": "2017-12-27", "value": 14.92310047}, {"date": "2017-12-28", "value": 14.52980042}, {"date": "2017-12-29", "value": 14.52390003}, {"date": "2018-01-01", "value": 14.55739975}, {"date": "2018-01-02", "value": 14.55739975}, {"date": "2018-01-03", "value": 14.68500042}, {"date": "2018-01-04", "value": 14.64459991}, {"date": "2018-01-05", "value": 14.62510014}, {"date": "2018-01-08", "value": 14.71590042}, {"date": "2018-01-09", "value": 14.73770046}, {"date": "2018-01-10", "value": 14.50459957}, {"date": "2018-01-11", "value": 14.77600002}, {"date": "2018-01-12", "value": 14.6637001}, {"date": "2018-01-15", "value": 14.83969975}, {"date": "2018-01-16", "value": 14.89480019}, {"date": "2018-01-17", "value": 14.7876997}, {"date": "2018-01-18", "value": 14.83909988}, {"date": "2018-01-19", "value": 14.79459953}, {"date": "2018-01-22", "value": 14.74969959}, {"date": "2018-01-23", "value": 14.61340046}, {"date": "2018-01-24", "value": 14.66660023}, {"date": "2018-01-25", "value": 14.56760025}, {"date": "2018-01-26", "value": 14.55560017}, {"date": "2018-01-29", "value": 14.58030033}, {"date": "2018-01-30", "value": 14.62979984}, {"date": "2018-01-31", "value": 14.5951004}, {"date": "2018-02-01", "value": 14.57989979}, {"date": "2018-02-02", "value": 14.64009953}, {"date": "2018-02-05", "value": 14.76290035}, {"date": "2018-02-06", "value": 14.80020046}, {"date": "2018-02-07", "value": 14.75930023}, {"date": "2018-02-08", "value": 14.57970047}, {"date": "2018-02-09", "value": 14.62279987}, {"date": "2018-02-12", "value": 14.60990047}, {"date": "2018-02-13", "value": 14.44859982}, {"date": "2018-02-14", "value": 14.48939991}, {"date": "2018-02-15", "value": 14.41160011}, {"date": "2018-02-16", "value": 14.36030006}, {"date": "2018-02-19", "value": 14.33829975}, {"date": "2018-02-20", "value": 14.28059959}, {"date": "2018-02-21", "value": 14.31029987}, {"date": "2018-02-22", "value": 14.22999954}, {"date": "2018-02-23", "value": 14.16779995}, {"date": "2018-02-26", "value": 14.07719994}, {"date": "2018-02-27", "value": 14.08409977}, {"date": "2018-02-28", "value": 14.13169956}, {"date": "2018-03-01", "value": 14.18270016}, {"date": "2018-03-02", "value": 14.2737999}, {"date": "2018-03-05", "value": 14.4314003}, {"date": "2018-03-06", "value": 14.49810028}, {"date": "2018-03-07", "value": 14.34710026}, {"date": "2018-03-08", "value": 14.57330036}, {"date": "2018-03-09", "value": 14.55449963}, {"date": "2018-03-12", "value": 14.43179989}, {"date": "2018-03-13", "value": 14.37849998}, {"date": "2018-03-14", "value": 14.40390015}, {"date": "2018-03-15", "value": 14.37510014}, {"date": "2018-03-16", "value": 14.43089962}, {"date": "2018-03-19", "value": 14.53759956}, {"date": "2018-03-20", "value": 14.61970043}, {"date": "2018-03-21", "value": 14.49750042}, {"date": "2018-03-22", "value": 14.5323}, {"date": "2018-03-23", "value": 14.35480022}, {"date": "2018-03-26", "value": 14.34619999}, {"date": "2018-03-27", "value": 14.28540039}, {"date": "2018-03-28", "value": 14.27700043}, {"date": "2018-03-29", "value": 14.29959965}, {"date": "2018-03-30", "value": 14.38459969}, {"date": "2018-04-02", "value": 14.38459969}, {"date": "2018-04-03", "value": 14.38459969}, {"date": "2018-04-04", "value": 14.37450027}, {"date": "2018-04-05", "value": 14.46150017}, {"date": "2018-04-06", "value": 14.41730022}, {"date": "2018-04-09", "value": 14.56429958}, {"date": "2018-04-10", "value": 14.69480038}, {"date": "2018-04-11", "value": 14.66639996}, {"date": "2018-04-12", "value": 14.75010014}, {"date": "2018-04-13", "value": 14.58829975}, {"date": "2018-04-16", "value": 14.63090038}, {"date": "2018-04-17", "value": 14.69989967}, {"date": "2018-04-18", "value": 14.68900013}, {"date": "2018-04-19", "value": 14.64610004}, {"date": "2018-04-20", "value": 14.56159973}, {"date": "2018-04-23", "value": 14.58650017}, {"date": "2018-04-24", "value": 14.79100037}, {"date": "2018-04-25", "value": 14.83780003}, {"date": "2018-04-26", "value": 15.00039959}, {"date": "2018-04-27", "value": 14.88490009}, {"date": "2018-04-30", "value": 14.80099964}, {"date": "2018-05-01", "value": 14.83119965}, {"date": "2018-05-02", "value": 14.83119965}, {"date": "2018-05-03", "value": 14.94830036}, {"date": "2018-05-04", "value": 14.90939999}, {"date": "2018-05-07", "value": 14.91989994}, {"date": "2018-05-08", "value": 14.77560043}, {"date": "2018-05-09", "value": 14.67710018}, {"date": "2018-05-10", "value": 14.75990009}, {"date": "2018-05-11", "value": 14.57569981}, {"date": "2018-05-14", "value": 14.45960045}, {"date": "2018-05-15", "value": 14.52880001}, {"date": "2018-05-16", "value": 14.69470024}, {"date": "2018-05-17", "value": 14.57750034}, {"date": "2018-05-18", "value": 14.56459999}, {"date": "2018-05-21", "value": 14.7475996}, {"date": "2018-05-22", "value": 14.85760021}, {"date": "2018-05-23", "value": 14.66460037}, {"date": "2018-05-24", "value": 14.58769989}, {"date": "2018-05-25", "value": 14.37559986}, {"date": "2018-05-28", "value": 14.41189957}, {"date": "2018-05-29", "value": 14.29899979}, {"date": "2018-05-30", "value": 14.42399979}, {"date": "2018-05-31", "value": 14.40670013}, {"date": "2018-06-01", "value": 14.47770023}, {"date": "2018-06-04", "value": 14.65390015}, {"date": "2018-06-05", "value": 14.52690029}, {"date": "2018-06-06", "value": 14.60280037}, {"date": "2018-06-07", "value": 14.8611002}, {"date": "2018-06-08", "value": 14.94379997}, {"date": "2018-06-11", "value": 15.30519962}, {"date": "2018-06-12", "value": 15.24860001}, {"date": "2018-06-13", "value": 15.3494997}, {"date": "2018-06-14", "value": 15.40009975}, {"date": "2018-06-15", "value": 15.39239979}, {"date": "2018-06-18", "value": 15.40929985}, {"date": "2018-06-19", "value": 15.44149971}, {"date": "2018-06-20", "value": 15.82400036}, {"date": "2018-06-21", "value": 15.61279964}, {"date": "2018-06-22", "value": 15.59990025}, {"date": "2018-06-25", "value": 15.54409981}, {"date": "2018-06-26", "value": 15.60330009}, {"date": "2018-06-27", "value": 15.62139988}, {"date": "2018-06-28", "value": 15.70750046}, {"date": "2018-06-29", "value": 15.78450012}, {"date": "2018-07-02", "value": 15.87090015}, {"date": "2018-07-03", "value": 15.88640022}, {"date": "2018-07-04", "value": 15.78969955}, {"date": "2018-07-05", "value": 15.76599979}, {"date": "2018-07-06", "value": 15.75629997}, {"date": "2018-07-09", "value": 15.71500015}, {"date": "2018-07-10", "value": 15.53899956}, {"date": "2018-07-11", "value": 15.56900024}, {"date": "2018-07-12", "value": 15.59399986}, {"date": "2018-07-13", "value": 15.52400017}, {"date": "2018-07-16", "value": 15.31400013}, {"date": "2018-07-17", "value": 15.2670002}, {"date": "2018-07-18", "value": 15.35200024}, {"date": "2018-07-19", "value": 15.29599953}, {"date": "2018-07-20", "value": 15.43200016}, {"date": "2018-07-23", "value": 15.54300022}, {"date": "2018-07-24", "value": 15.60499954}, {"date": "2018-07-25", "value": 15.3920002}, {"date": "2018-07-26", "value": 15.28999996}, {"date": "2018-07-27", "value": 15.24499989}, {"date": "2018-07-30", "value": 15.19900036}, {"date": "2018-07-31", "value": 15.19299984}, {"date": "2018-08-01", "value": 15.18299961}, {"date": "2018-08-02", "value": 15.29300022}, {"date": "2018-08-03", "value": 15.42099953}, {"date": "2018-08-06", "value": 15.35200024}, {"date": "2018-08-07", "value": 15.30599976}, {"date": "2018-08-08", "value": 15.25500011}, {"date": "2018-08-09", "value": 15.36499977}, {"date": "2018-08-10", "value": 15.43900013}, {"date": "2018-08-13", "value": 15.67800045}, {"date": "2018-08-14", "value": 16.25600052}, {"date": "2018-08-15", "value": 15.93500042}, {"date": "2018-08-16", "value": 16.31999969}, {"date": "2018-08-17", "value": 16.32900047}, {"date": "2018-08-20", "value": 16.75}, {"date": "2018-08-21", "value": 16.40399933}, {"date": "2018-08-22", "value": 16.39999962}, {"date": "2018-08-23", "value": 16.40500069}, {"date": "2018-08-24", "value": 16.2859993}, {"date": "2018-08-27", "value": 16.32600021}, {"date": "2018-08-28", "value": 16.44799995}, {"date": "2018-08-29", "value": 16.3939991}, {"date": "2018-08-30", "value": 16.59399986}, {"date": "2018-08-31", "value": 16.88299942}, {"date": "2018-09-03", "value": 16.95100021}, {"date": "2018-09-04", "value": 17.00799942}, {"date": "2018-09-05", "value": 17.37800026}, {"date": "2018-09-06", "value": 17.77199936}, {"date": "2018-09-07", "value": 17.64999962}, {"date": "2018-09-10", "value": 17.38999939}, {"date": "2018-09-11", "value": 17.36899948}, {"date": "2018-09-12", "value": 17.2859993}, {"date": "2018-09-13", "value": 17.29599953}, {"date": "2018-09-14", "value": 17.0739994}, {"date": "2018-09-17", "value": 17.14900017}, {"date": "2018-09-18", "value": 17.2840004}, {"date": "2018-09-19", "value": 17.24399948}, {"date": "2018-09-20", "value": 16.93099976}, {"date": "2018-09-21", "value": 16.78199959}, {"date": "2018-09-24", "value": 16.71800041}, {"date": "2018-09-25", "value": 16.5359993}, {"date": "2018-09-26", "value": 16.68099976}, {"date": "2018-09-27", "value": 16.59000015}, {"date": "2018-09-28", "value": 16.32500076}, {"date": "2018-10-01", "value": 16.28800011}, {"date": "2018-10-02", "value": 16.15800095}, {"date": "2018-10-03", "value": 16.39800072}, {"date": "2018-10-04", "value": 16.44000053}, {"date": "2018-10-05", "value": 16.65699959}, {"date": "2018-10-08", "value": 16.78100014}, {"date": "2018-10-09", "value": 16.88599968}, {"date": "2018-10-10", "value": 16.94099998}, {"date": "2018-10-11", "value": 16.60899925}, {"date": "2018-10-12", "value": 16.74699974}, {"date": "2018-10-15", "value": 16.56800079}, {"date": "2018-10-16", "value": 16.53000069}, {"date": "2018-10-17", "value": 16.3560009}, {"date": "2018-10-18", "value": 16.27000046}, {"date": "2018-10-19", "value": 16.17700005}, {"date": "2018-10-22", "value": 16.29299927}, {"date": "2018-10-23", "value": 16.25600052}, {"date": "2018-10-24", "value": 16.28899956}, {"date": "2018-10-25", "value": 15.95699978}, {"date": "2018-10-26", "value": 16.35300064}, {"date": "2018-10-29", "value": 16.49900055}, {"date": "2018-10-30", "value": 16.31200027}, {"date": "2018-10-31", "value": 16.46500015}, {"date": "2018-11-01", "value": 16.51199913}, {"date": "2018-11-02", "value": 16.375}, {"date": "2018-11-05", "value": 16.16699982}, {"date": "2018-11-06", "value": 16.1420002}, {"date": "2018-11-07", "value": 16.02499962}, {"date": "2018-11-08", "value": 15.81700039}, {"date": "2018-11-09", "value": 15.78100014}, {"date": "2018-11-12", "value": 16.0}, {"date": "2018-11-13", "value": 16.00399971}, {"date": "2018-11-14", "value": 16.05200005}, {"date": "2018-11-15", "value": 16.03700066}, {"date": "2018-11-16", "value": 15.95800018}, {"date": "2018-11-19", "value": 15.90999985}, {"date": "2018-11-20", "value": 15.79800034}, {"date": "2018-11-21", "value": 15.85299969}, {"date": "2018-11-22", "value": 15.70400047}, {"date": "2018-11-23", "value": 15.59000015}, {"date": "2018-11-26", "value": 15.52099991}, {"date": "2018-11-27", "value": 15.49800014}, {"date": "2018-11-28", "value": 15.46000004}, {"date": "2018-11-29", "value": 15.56299973}, {"date": "2018-11-30", "value": 15.36999989}, {"date": "2018-12-03", "value": 15.43000031}, {"date": "2018-12-04", "value": 15.26599979}, {"date": "2018-12-05", "value": 15.31000042}, {"date": "2018-12-06", "value": 15.4090004}, {"date": "2018-12-07", "value": 15.72500038}, {"date": "2018-12-10", "value": 15.88599968}, {"date": "2018-12-11", "value": 16.06299973}, {"date": "2018-12-12", "value": 16.07799911}, {"date": "2018-12-13", "value": 15.99699974}, {"date": "2018-12-14", "value": 15.96899986}, {"date": "2018-12-17", "value": 16.0340004}, {"date": "2018-12-18", "value": 16.09799957}, {"date": "2018-12-19", "value": 16.07999992}, {"date": "2018-12-20", "value": 16.09000015}, {"date": "2018-12-21", "value": 16.12100029}, {"date": "2018-12-24", "value": 16.28499985}, {"date": "2018-12-25", "value": 16.38100052}, {"date": "2018-12-26", "value": 16.38100052}, {"date": "2018-12-27", "value": 16.38100052}, {"date": "2018-12-28", "value": 16.35300064}, {"date": "2018-12-31", "value": 16.26399994}, {"date": "2019-01-01", "value": 16.26799965}, {"date": "2019-01-02", "value": 16.26799965}, {"date": "2019-01-03", "value": 16.41399956}, {"date": "2019-01-04", "value": 16.28800011}, {"date": "2019-01-07", "value": 15.8920002}, {"date": "2019-01-08", "value": 15.71100044}, {"date": "2019-01-09", "value": 15.82999992}, {"date": "2019-01-10", "value": 15.81299973}, {"date": "2019-01-11", "value": 15.82199955}, {"date": "2019-01-14", "value": 15.7329998}, {"date": "2019-01-15", "value": 15.73499966}, {"date": "2019-01-16", "value": 15.58500004}, {"date": "2019-01-17", "value": 15.42199993}, {"date": "2019-01-18", "value": 15.43299961}, {"date": "2019-01-21", "value": 15.55300045}, {"date": "2019-01-22", "value": 15.54599953}, {"date": "2019-01-23", "value": 15.60000038}, {"date": "2019-01-24", "value": 15.52999973}, {"date": "2019-01-25", "value": 15.48200035}, {"date": "2019-01-28", "value": 15.32499981}, {"date": "2019-01-29", "value": 15.36800003}, {"date": "2019-01-30", "value": 15.36900043}, {"date": "2019-01-31", "value": 15.33500004}, {"date": "2019-02-01", "value": 15.06799984}, {"date": "2019-02-04", "value": 15.04800034}, {"date": "2019-02-05", "value": 15.11900043}, {"date": "2019-02-06", "value": 15.05799961}, {"date": "2019-02-07", "value": 15.14799976}, {"date": "2019-02-08", "value": 15.24699974}, {"date": "2019-02-11", "value": 15.26399994}, {"date": "2019-02-12", "value": 15.35000038}, {"date": "2019-02-13", "value": 15.36699963}, {"date": "2019-02-14", "value": 15.51200008}, {"date": "2019-02-15", "value": 15.71800041}, {"date": "2019-02-18", "value": 15.71399975}, {"date": "2019-02-19", "value": 15.74699974}, {"date": "2019-02-20", "value": 15.79699993}, {"date": "2019-02-21", "value": 15.85999966}, {"date": "2019-02-22", "value": 15.56799984}, {"date": "2019-02-25", "value": 15.68500042}, {"date": "2019-02-26", "value": 15.55900002}, {"date": "2019-02-27", "value": 15.55900002}, {"date": "2019-02-28", "value": 15.5880003}, {"date": "2019-03-01", "value": 15.73900032}, {"date": "2019-03-04", "value": 15.86900043}, {"date": "2019-03-05", "value": 15.94499969}, {"date": "2019-03-06", "value": 15.81099987}, {"date": "2019-03-07", "value": 15.86400032}, {"date": "2019-03-08", "value": 16.00300026}, {"date": "2019-03-11", "value": 16.09300041}, {"date": "2019-03-12", "value": 15.97599983}, {"date": "2019-03-13", "value": 15.91600037}, {"date": "2019-03-14", "value": 15.97900009}, {"date": "2019-03-15", "value": 16.16799927}, {"date": "2019-03-18", "value": 16.15299988}, {"date": "2019-03-19", "value": 16.15200043}, {"date": "2019-03-20", "value": 16.12199974}, {"date": "2019-03-21", "value": 16.20599937}, {"date": "2019-03-22", "value": 16.02000046}, {"date": "2019-03-25", "value": 16.05699921}, {"date": "2019-03-26", "value": 16.16300011}, {"date": "2019-03-27", "value": 16.04199982}, {"date": "2019-03-28", "value": 16.31100082}, {"date": "2019-03-29", "value": 16.34000015}, {"date": "2019-04-01", "value": 16.11499977}, {"date": "2019-04-02", "value": 15.79599953}, {"date": "2019-04-03", "value": 15.67199993}, {"date": "2019-04-04", "value": 15.72500038}, {"date": "2019-04-05", "value": 15.69999981}, {"date": "2019-04-08", "value": 15.625}, {"date": "2019-04-09", "value": 15.66600037}, {"date": "2019-04-10", "value": 15.62899971}, {"date": "2019-04-11", "value": 15.5539999}, {"date": "2019-04-12", "value": 15.55599976}, {"date": "2019-04-15", "value": 15.60200024}, {"date": "2019-04-16", "value": 15.57400036}, {"date": "2019-04-17", "value": 15.7159996}, {"date": "2019-04-18", "value": 15.56400013}, {"date": "2019-04-19", "value": 15.65699959}, {"date": "2019-04-22", "value": 15.65699959}, {"date": "2019-04-23", "value": 15.65699959}, {"date": "2019-04-24", "value": 15.75800037}, {"date": "2019-04-25", "value": 15.87699986}, {"date": "2019-04-26", "value": 15.96199989}, {"date": "2019-04-29", "value": 15.84399986}, {"date": "2019-04-30", "value": 15.79199982}, {"date": "2019-05-01", "value": 15.8579998}, {"date": "2019-05-02", "value": 15.8579998}, {"date": "2019-05-03", "value": 15.97900009}, {"date": "2019-05-06", "value": 16.00600052}, {"date": "2019-05-07", "value": 16.00600052}, {"date": "2019-05-08", "value": 15.97599983}, {"date": "2019-05-09", "value": 15.93099976}, {"date": "2019-05-10", "value": 15.88300037}, {"date": "2019-05-13", "value": 15.74800014}, {"date": "2019-05-14", "value": 15.85000038}, {"date": "2019-05-15", "value": 15.80700016}, {"date": "2019-05-16", "value": 15.76299953}, {"date": "2019-05-17", "value": 15.64400005}, {"date": "2019-05-20", "value": 15.84500027}, {"date": "2019-05-21", "value": 15.85700035}, {"date": "2019-05-22", "value": 15.87899971}, {"date": "2019-05-23", "value": 15.84399986}, {"date": "2019-05-24", "value": 15.90299988}, {"date": "2019-05-27", "value": 15.94999981}, {"date": "2019-05-28", "value": 15.98799992}, {"date": "2019-05-29", "value": 16.15600014}, {"date": "2019-05-30", "value": 16.29800034}, {"date": "2019-05-31", "value": 16.1079998}, {"date": "2019-06-03", "value": 16.2840004}, {"date": "2019-06-04", "value": 16.06599998}, {"date": "2019-06-05", "value": 16.24900055}, {"date": "2019-06-06", "value": 16.38999939}, {"date": "2019-06-07", "value": 16.55500031}, {"date": "2019-06-10", "value": 16.80699921}, {"date": "2019-06-11", "value": 16.65600014}, {"date": "2019-06-12", "value": 16.53100014}, {"date": "2019-06-13", "value": 16.52400017}, {"date": "2019-06-14", "value": 16.54599953}, {"date": "2019-06-17", "value": 16.46800041}, {"date": "2019-06-18", "value": 16.42099953}, {"date": "2019-06-19", "value": 16.20299911}, {"date": "2019-06-20", "value": 16.09499931}, {"date": "2019-06-21", "value": 15.89000034}, {"date": "2019-06-24", "value": 16.00200081}, {"date": "2019-06-25", "value": 16.11899948}, {"date": "2019-06-26", "value": 16.05800056}, {"date": "2019-06-27", "value": 16.0720005}, {"date": "2019-06-28", "value": 15.88300037}, {"date": "2019-07-01", "value": 15.9460001}, {"date": "2019-07-02", "value": 15.83500004}, {"date": "2019-07-03", "value": 15.7869997}, {"date": "2019-07-04", "value": 15.71399975}, {"date": "2019-07-05", "value": 15.56999969}, {"date": "2019-07-08", "value": 15.6789999}, {"date": "2019-07-09", "value": 15.68599987}, {"date": "2019-07-10", "value": 15.72399998}, {"date": "2019-07-11", "value": 15.71100044}, {"date": "2019-07-12", "value": 15.4659996}, {"date": "2019-07-15", "value": 15.51299953}, {"date": "2019-07-16", "value": 15.45699978}, {"date": "2019-07-17", "value": 15.36699963}, {"date": "2019-07-18", "value": 15.45400047}, {"date": "2019-07-19", "value": 15.51599979}, {"date": "2019-07-22", "value": 15.45699978}, {"date": "2019-07-23", "value": 15.41499996}, {"date": "2019-07-24", "value": 15.32499981}, {"date": "2019-07-25", "value": 15.29699993}, {"date": "2019-07-26", "value": 15.31499958}, {"date": "2019-07-29", "value": 15.57499981}, {"date": "2019-07-30", "value": 15.61299992}, {"date": "2019-07-31", "value": 15.66399956}, {"date": "2019-08-01", "value": 15.64099979}, {"date": "2019-08-02", "value": 15.77200031}, {"date": "2019-08-05", "value": 16.09700012}, {"date": "2019-08-06", "value": 16.4829998}, {"date": "2019-08-07", "value": 16.43499947}, {"date": "2019-08-08", "value": 16.42099953}, {"date": "2019-08-09", "value": 16.77300072}, {"date": "2019-08-12", "value": 16.87400055}, {"date": "2019-08-13", "value": 17.08600044}, {"date": "2019-08-14", "value": 16.95700073}, {"date": "2019-08-15", "value": 16.85400009}, {"date": "2019-08-16", "value": 16.91500092}, {"date": "2019-08-19", "value": 16.63500023}, {"date": "2019-08-20", "value": 16.85199928}, {"date": "2019-08-21", "value": 16.82500076}, {"date": "2019-08-22", "value": 16.67900085}, {"date": "2019-08-23", "value": 16.62400055}, {"date": "2019-08-26", "value": 16.58200073}, {"date": "2019-08-27", "value": 16.81699944}, {"date": "2019-08-28", "value": 16.74900055}, {"date": "2019-08-29", "value": 16.82099915}, {"date": "2019-08-30", "value": 16.77899933}, {"date": "2019-09-02", "value": 16.61000061}, {"date": "2019-09-03", "value": 16.49600029}, {"date": "2019-09-04", "value": 16.37700081}, {"date": "2019-09-05", "value": 16.19799995}, {"date": "2019-09-06", "value": 16.16799927}, {"date": "2019-09-09", "value": 16.08399963}, {"date": "2019-09-10", "value": 16.01399994}, {"date": "2019-09-11", "value": 16.00300026}, {"date": "2019-09-12", "value": 15.98200035}, {"date": "2019-09-13", "value": 15.93099976}, {"date": "2019-09-16", "value": 15.90999985}, {"date": "2019-09-17", "value": 15.9989996}, {"date": "2019-09-18", "value": 16.0890007}, {"date": "2019-09-19", "value": 15.97399998}, {"date": "2019-09-20", "value": 16.06900024}, {"date": "2019-09-23", "value": 16.14999962}, {"date": "2019-09-24", "value": 16.1779995}, {"date": "2019-09-25", "value": 16.15299988}, {"date": "2019-09-26", "value": 16.30699921}, {"date": "2019-09-27", "value": 16.16900063}, {"date": "2019-09-30", "value": 16.2689991}, {"date": "2019-10-01", "value": 16.41300011}, {"date": "2019-10-02", "value": 16.49600029}, {"date": "2019-10-03", "value": 16.49300003}, {"date": "2019-10-04", "value": 16.41600037}, {"date": "2019-10-07", "value": 16.43700027}, {"date": "2019-10-08", "value": 16.42399979}, {"date": "2019-10-09", "value": 16.54899979}, {"date": "2019-10-10", "value": 16.46500015}, {"date": "2019-10-11", "value": 16.51199913}, {"date": "2019-10-14", "value": 16.24239922}, {"date": "2019-10-15", "value": 16.11949921}, {"date": "2019-10-16", "value": 16.15719986}, {"date": "2019-10-17", "value": 16.30540085}, {"date": "2019-10-18", "value": 16.29039955}, {"date": "2019-10-21", "value": 16.23819923}, {"date": "2019-10-22", "value": 16.29490089}, {"date": "2019-10-23", "value": 16.14139938}, {"date": "2019-10-24", "value": 16.1182003}, {"date": "2019-10-25", "value": 16.0625}, {"date": "2019-10-28", "value": 16.08099937}, {"date": "2019-10-29", "value": 15.92010021}, {"date": "2019-10-30", "value": 16.03079987}, {"date": "2019-10-31", "value": 16.0345993}, {"date": "2019-11-01", "value": 16.0345993}, {"date": "2019-11-04", "value": 16.66430092}, {"date": "2019-11-05", "value": 16.32239914}, {"date": "2019-11-06", "value": 16.15889931}, {"date": "2019-11-07", "value": 16.15439987}, {"date": "2019-11-08", "value": 16.52429962}, {"date": "2019-11-12", "value": 16.23649979}, {"date": "2019-11-13", "value": 16.14649963}, {"date": "2019-11-15", "value": 16.10320091}, {"date": "2019-11-18", "value": 16.09379959}, {"date": "2019-11-19", "value": 16.14030075}, {"date": "2019-11-20", "value": 16.13899994}, {"date": "2019-11-21", "value": 16.18149948}, {"date": "2019-11-22", "value": 16.09359932}, {"date": "2019-11-25", "value": 16.06749916}, {"date": "2019-11-26", "value": 16.00819969}, {"date": "2019-11-27", "value": 16.09070015}, {"date": "2019-11-28", "value": 16.00370026}, {"date": "2019-11-29", "value": 16.02519989}, {"date": "2019-12-02", "value": 15.90250015}, {"date": "2019-12-03", "value": 15.97959995}, {"date": "2019-12-04", "value": 15.99549961}, {"date": "2019-12-05", "value": 15.93120003}, {"date": "2019-12-06", "value": 16.08709908}, {"date": "2019-12-09", "value": 16.05060005}, {"date": "2019-12-10", "value": 15.99020004}, {"date": "2019-12-11", "value": 16.16230011}, {"date": "2019-12-12", "value": 16.18510056}, {"date": "2019-12-13", "value": 16.11490059}, {"date": "2019-12-16", "value": 15.87199974}, {"date": "2019-12-17", "value": 15.94970036}, {"date": "2019-12-18", "value": 15.85210037}, {"date": "2019-12-19", "value": 15.7802}, {"date": "2019-12-20", "value": 15.73159981}, {"date": "2019-12-23", "value": 15.59710026}, {"date": "2019-12-24", "value": 15.55319977}, {"date": "2019-12-25", "value": 15.50640011}, {"date": "2019-12-26", "value": 15.50640011}, {"date": "2019-12-27", "value": 15.50640011}, {"date": "2019-12-30", "value": 15.43229961}, {"date": "2019-12-31", "value": 15.55049992}, {"date": "2020-01-01", "value": 15.56449986}, {"date": "2020-01-02", "value": 15.56449986}, {"date": "2020-01-03", "value": 15.47999954}, {"date": "2020-01-06", "value": 15.75879955}, {"date": "2020-01-07", "value": 15.76869965}, {"date": "2020-01-08", "value": 15.74860001}, {"date": "2020-01-09", "value": 15.61919975}, {"date": "2020-01-10", "value": 15.57489967}, {"date": "2020-01-13", "value": 15.59889984}, {"date": "2020-01-14", "value": 15.78180027}, {"date": "2020-01-15", "value": 15.8739996}, {"date": "2020-01-16", "value": 15.83329964}, {"date": "2020-01-17", "value": 15.82590008}, {"date": "2020-01-20", "value": 15.79940033}, {"date": "2020-01-21", "value": 15.91819954}, {"date": "2020-01-22", "value": 15.86429977}, {"date": "2020-01-23", "value": 15.80280018}, {"date": "2020-01-24", "value": 15.75090027}, {"date": "2020-01-27", "value": 15.63729954}, {"date": "2020-01-28", "value": 15.81770039}, {"date": "2020-01-29", "value": 15.96479988}, {"date": "2020-01-30", "value": 15.87609959}, {"date": "2020-01-31", "value": 16.00060081}, {"date": "2020-02-03", "value": 16.22559929}, {"date": "2020-02-04", "value": 16.26819992}, {"date": "2020-02-05", "value": 16.15740013}, {"date": "2020-02-06", "value": 16.03059959}, {"date": "2020-02-07", "value": 16.0678997}, {"date": "2020-02-10", "value": 16.23380089}, {"date": "2020-02-11", "value": 16.24970055}, {"date": "2020-02-12", "value": 16.04400063}, {"date": "2020-02-13", "value": 15.93840027}, {"date": "2020-02-14", "value": 15.97109985}, {"date": "2020-02-17", "value": 15.9034996}, {"date": "2020-02-18", "value": 15.95359993}, {"date": "2020-02-19", "value": 16.09269905}, {"date": "2020-02-20", "value": 15.93130016}, {"date": "2020-02-21", "value": 16.09020042}, {"date": "2020-02-24", "value": 16.1378994}, {"date": "2020-02-25", "value": 16.18930054}, {"date": "2020-02-26", "value": 16.31189919}, {"date": "2020-02-27", "value": 16.40740013}, {"date": "2020-02-28", "value": 16.60219955}, {"date": "2020-03-02", "value": 16.93029976}, {"date": "2020-03-03", "value": 17.18309975}, {"date": "2020-03-04", "value": 17.09519958}, {"date": "2020-03-05", "value": 16.80109978}, {"date": "2020-03-06", "value": 17.06419945}, {"date": "2020-03-09", "value": 17.65789986}, {"date": "2020-03-10", "value": 18.08110046}, {"date": "2020-03-11", "value": 17.80949974}, {"date": "2020-03-12", "value": 17.9965992}, {"date": "2020-03-13", "value": 18.27280045}, {"date": "2020-03-16", "value": 17.73760033}, {"date": "2020-03-17", "value": 18.4102993}, {"date": "2020-03-18", "value": 18.20350075}, {"date": "2020-03-19", "value": 18.50300026}, {"date": "2020-03-20", "value": 18.45619965}, {"date": "2020-03-23", "value": 18.30590057}, {"date": "2020-03-24", "value": 18.76420021}, {"date": "2020-03-25", "value": 18.91160011}, {"date": "2020-03-26", "value": 18.63439941}, {"date": "2020-03-27", "value": 18.98789978}, {"date": "2020-03-30", "value": 19.10860062}, {"date": "2020-03-31", "value": 19.54050064}, {"date": "2020-04-01", "value": 19.31389999}, {"date": "2020-04-02", "value": 19.48410034}, {"date": "2020-04-03", "value": 19.87129974}, {"date": "2020-04-06", "value": 20.13509941}, {"date": "2020-04-07", "value": 20.20960045}, {"date": "2020-04-08", "value": 19.71080017}, {"date": "2020-04-09", "value": 19.61529922}, {"date": "2020-04-10", "value": 19.37730026}, {"date": "2020-04-13", "value": 19.37730026}, {"date": "2020-04-14", "value": 19.37730026}, {"date": "2020-04-15", "value": 19.81139946}, {"date": "2020-04-16", "value": 20.18020058}, {"date": "2020-04-17", "value": 20.03560066}, {"date": "2020-04-20", "value": 20.14360046}, {"date": "2020-04-21", "value": 20.25460052}, {"date": "2020-04-22", "value": 20.39970016}, {"date": "2020-04-23", "value": 20.14990044}, {"date": "2020-04-24", "value": 20.35400009}, {"date": "2020-04-27", "value": 20.13069916}, {"date": "2020-04-28", "value": 20.23649979}, {"date": "2020-04-29", "value": 20.01079941}, {"date": "2020-04-30", "value": 19.90299988}, {"date": "2020-05-01", "value": 19.47680092}, {"date": "2020-05-04", "value": 19.47680092}, {"date": "2020-05-05", "value": 20.23430061}, {"date": "2020-05-06", "value": 19.71019936}, {"date": "2020-05-07", "value": 19.82570076}, {"date": "2020-05-08", "value": 19.90099907}, {"date": "2020-05-11", "value": 19.80979919}, {"date": "2020-05-12", "value": 19.71660042}, {"date": "2020-05-13", "value": 19.60009956}, {"date": "2020-05-14", "value": 19.7621994}, {"date": "2020-05-15", "value": 19.94610023}, {"date": "2020-05-18", "value": 19.82519913}, {"date": "2020-05-19", "value": 19.76210022}, {"date": "2020-05-20", "value": 19.77499962}, {"date": "2020-05-21", "value": 19.54840088}, {"date": "2020-05-22", "value": 19.47610092}, {"date": "2020-05-25", "value": 19.03989983}, {"date": "2020-05-26", "value": 18.98089981}, {"date": "2020-05-27", "value": 18.87000084}, {"date": "2020-05-28", "value": 18.94239998}, {"date": "2020-05-29", "value": 18.99290085}, {"date": "2020-06-01", "value": 19.30680084}, {"date": "2020-06-02", "value": 19.20899963}, {"date": "2020-06-03", "value": 19.04240036}, {"date": "2020-06-04", "value": 18.90229988}, {"date": "2020-06-05", "value": 18.8173008}, {"date": "2020-06-08", "value": 18.89049911}, {"date": "2020-06-09", "value": 18.76429939}, {"date": "2020-06-10", "value": 18.70070076}, {"date": "2020-06-11", "value": 18.62859917}, {"date": "2020-06-12", "value": 18.83169937}, {"date": "2020-06-15", "value": 19.1086998}, {"date": "2020-06-16", "value": 19.14349937}, {"date": "2020-06-17", "value": 19.11039925}, {"date": "2020-06-18", "value": 19.10519981}, {"date": "2020-06-19", "value": 19.23880005}, {"date": "2020-06-22", "value": 19.27529907}, {"date": "2020-06-23", "value": 19.28030014}, {"date": "2020-06-24", "value": 19.30089951}, {"date": "2020-06-25", "value": 19.38339996}, {"date": "2020-06-26", "value": 19.37150002}, {"date": "2020-06-29", "value": 19.13699913}, {"date": "2020-06-30", "value": 19.20470047}, {"date": "2020-07-01", "value": 19.24430084}, {"date": "2020-07-02", "value": 19.12630081}, {"date": "2020-07-03", "value": 18.87919998}, {"date": "2020-07-06", "value": 18.9246006}, {"date": "2020-07-07", "value": 19.06649971}, {"date": "2020-07-08", "value": 19.11910057}, {"date": "2020-07-09", "value": 19.00639915}, {"date": "2020-07-10", "value": 18.89719963}, {"date": "2020-07-13", "value": 18.90699959}, {"date": "2020-07-14", "value": 18.76749992}, {"date": "2020-07-15", "value": 18.89769936}, {"date": "2020-07-16", "value": 18.7303009}, {"date": "2020-07-17", "value": 18.80859947}, {"date": "2020-07-20", "value": 18.83130074}, {"date": "2020-07-21", "value": 18.90920067}, {"date": "2020-07-22", "value": 18.64800072}, {"date": "2020-07-23", "value": 18.83180046}, {"date": "2020-07-24", "value": 18.98089981}, {"date": "2020-07-27", "value": 19.23180008}, {"date": "2020-07-28", "value": 19.07229996}, {"date": "2020-07-29", "value": 19.18869972}, {"date": "2020-07-30", "value": 19.14039993}, {"date": "2020-07-31", "value": 19.55410004}, {"date": "2020-08-03", "value": 19.86030006}, {"date": "2020-08-04", "value": 20.02860069}, {"date": "2020-08-05", "value": 20.32040024}, {"date": "2020-08-06", "value": 20.2208004}, {"date": "2020-08-07", "value": 20.66209984}, {"date": "2020-08-10", "value": 20.5352993}, {"date": "2020-08-11", "value": 20.65579987}, {"date": "2020-08-12", "value": 20.53409958}, {"date": "2020-08-13", "value": 20.27199936}, {"date": "2020-08-14", "value": 20.43470001}, {"date": "2020-08-17", "value": 20.42620087}, {"date": "2020-08-18", "value": 20.45859909}, {"date": "2020-08-19", "value": 20.50939941}, {"date": "2020-08-20", "value": 20.35519981}, {"date": "2020-08-21", "value": 20.17740059}, {"date": "2020-08-24", "value": 20.15859985}, {"date": "2020-08-25", "value": 19.86510086}, {"date": "2020-08-26", "value": 19.67000008}, {"date": "2020-08-27", "value": 19.60840034}, {"date": "2020-08-28", "value": 19.79859924}, {"date": "2020-08-31", "value": 19.70660019}, {"date": "2020-09-01", "value": 19.74370003}, {"date": "2020-09-02", "value": 19.75530052}, {"date": "2020-09-03", "value": 19.7227993}, {"date": "2020-09-04", "value": 19.64830017}, {"date": "2020-09-07", "value": 19.42370033}, {"date": "2020-09-08", "value": 19.59490013}, {"date": "2020-09-09", "value": 19.72660065}, {"date": "2020-09-10", "value": 19.53569984}, {"date": "2020-09-11", "value": 19.60930061}, {"date": "2020-09-14", "value": 19.63890076}, {"date": "2020-09-15", "value": 19.60140038}, {"date": "2020-09-16", "value": 19.36829948}, {"date": "2020-09-17", "value": 19.11070061}, {"date": "2020-09-18", "value": 19.10610008}, {"date": "2020-09-21", "value": 18.87439919}, {"date": "2020-09-22", "value": 19.44599915}, {"date": "2020-09-23", "value": 19.33589935}, {"date": "2020-09-24", "value": 19.61779976}, {"date": "2020-09-25", "value": 19.55400085}, {"date": "2020-09-28", "value": 19.76049995}, {"date": "2020-09-29", "value": 19.69890022}, {"date": "2020-09-30", "value": 19.74090004}, {"date": "2020-10-01", "value": 19.52739906}, {"date": "2020-10-02", "value": 19.32990074}, {"date": "2020-10-05", "value": 19.26790047}, {"date": "2020-10-06", "value": 19.10860062}, {"date": "2020-10-07", "value": 19.31979942}, {"date": "2020-10-08", "value": 19.40180016}, {"date": "2020-10-09", "value": 19.31439972}, {"date": "2020-10-12", "value": 19.25699997}, {"date": "2020-10-13", "value": 19.31159973}, {"date": "2020-10-14", "value": 19.22200012}, {"date": "2020-10-15", "value": 19.2147007}, {"date": "2020-10-16", "value": 19.36599922}, {"date": "2020-10-19", "value": 19.20789909}, {"date": "2020-10-20", "value": 19.14179993}, {"date": "2020-10-21", "value": 19.28759956}, {"date": "2020-10-22", "value": 19.24600029}, {"date": "2020-10-23", "value": 19.07279968}, {"date": "2020-10-26", "value": 19.0237999}, {"date": "2020-10-27", "value": 19.04520035}, {"date": "2020-10-28", "value": 18.84309959}, {"date": "2020-10-29", "value": 19.02659988}, {"date": "2020-10-30", "value": 19.05649948}, {"date": "2020-11-02", "value": 18.75130081}, {"date": "2020-11-03", "value": 18.74810028}, {"date": "2020-11-04", "value": 18.5685997}, {"date": "2020-11-05", "value": 18.64690018}, {"date": "2020-11-06", "value": 18.50819969}, {"date": "2020-11-09", "value": 18.46279907}, {"date": "2020-11-10", "value": 18.14100075}, {"date": "2020-11-11", "value": 18.0590992}, {"date": "2020-11-12", "value": 18.20590019}, {"date": "2020-11-13", "value": 18.29910088}, {"date": "2020-11-16", "value": 18.29840088}, {"date": "2020-11-17", "value": 17.99629974}, {"date": "2020-11-18", "value": 18.05739975}, {"date": "2020-11-19", "value": 18.05719948}, {"date": "2020-11-20", "value": 18.1473999}, {"date": "2020-11-23", "value": 18.01740074}, {"date": "2020-11-24", "value": 18.00919914}, {"date": "2020-11-25", "value": 18.04579926}, {"date": "2020-11-26", "value": 17.91830063}, {"date": "2020-11-27", "value": 17.8885994}, {"date": "2020-11-30", "value": 17.98290062}, {"date": "2020-12-01", "value": 18.11610031}, {"date": "2020-12-02", "value": 18.1298008}, {"date": "2020-12-03", "value": 18.35820007}, {"date": "2020-12-04", "value": 18.39590073}, {"date": "2020-12-07", "value": 18.27280045}, {"date": "2020-12-08", "value": 18.26880074}, {"date": "2020-12-09", "value": 18.06609917}, {"date": "2020-12-10", "value": 17.86059952}, {"date": "2020-12-11", "value": 17.9552002}, {"date": "2020-12-14", "value": 18.14410019}, {"date": "2020-12-15", "value": 18.01399994}, {"date": "2020-12-16", "value": 17.99979973}, {"date": "2020-12-17", "value": 17.94580078}, {"date": "2020-12-18", "value": 17.75659943}, {"date": "2020-12-21", "value": 17.66309929}, {"date": "2020-12-22", "value": 17.87290001}, {"date": "2020-12-23", "value": 17.68670082}, {"date": "2020-12-24", "value": 17.55859947}, {"date": "2020-12-25", "value": 17.65679932}, {"date": "2020-12-28", "value": 17.65679932}, {"date": "2020-12-29", "value": 17.58160019}, {"date": "2020-12-30", "value": 17.75729942}, {"date": "2020-12-31", "value": 17.73139954}, {"date": "2021-01-01", "value": 17.81040001}, {"date": "2021-01-04", "value": 17.81040001}, {"date": "2021-01-05", "value": 17.70879936}, {"date": "2021-01-06", "value": 18.11560059}, {"date": "2021-01-07", "value": 18.28470039}, {"date": "2021-01-08", "value": 18.53580093}, {"date": "2021-01-11", "value": 18.45240021}, {"date": "2021-01-12", "value": 18.58909988}, {"date": "2021-01-13", "value": 18.53860092}, {"date": "2021-01-14", "value": 18.42930031}, {"date": "2021-01-15", "value": 18.18779945}, {"date": "2021-01-18", "value": 18.27939987}, {"date": "2021-01-19", "value": 18.29879951}, {"date": "2021-01-20", "value": 17.94669914}, {"date": "2021-01-21", "value": 17.8682003}, {"date": "2021-01-22", "value": 17.76670074}, {"date": "2021-01-25", "value": 18.15259933}, {"date": "2021-01-26", "value": 18.29120064}, {"date": "2021-01-27", "value": 18.27269936}, {"date": "2021-01-28", "value": 18.24090004}, {"date": "2021-01-29", "value": 18.24480057}, {"date": "2021-02-01", "value": 18.05450058}, {"date": "2021-02-02", "value": 17.96529961}, {"date": "2021-02-03", "value": 17.82839966}, {"date": "2021-02-04", "value": 17.74189949}, {"date": "2021-02-05", "value": 17.86770058}, {"date": "2021-02-08", "value": 17.70870018}, {"date": "2021-02-09", "value": 17.83620071}, {"date": "2021-02-10", "value": 17.6989994}, {"date": "2021-02-11", "value": 17.59670067}, {"date": "2021-02-12", "value": 17.55019951}, {"date": "2021-02-15", "value": 17.53310013}, {"date": "2021-02-16", "value": 17.31060028}, {"date": "2021-02-17", "value": 17.38489914}, {"date": "2021-02-18", "value": 17.62940025}, {"date": "2021-02-19", "value": 17.39699936}, {"date": "2021-02-22", "value": 17.6079998}, {"date": "2021-02-23", "value": 17.80859947}, {"date": "2021-02-24", "value": 17.62479973}, {"date": "2021-02-25", "value": 17.4965992}, {"date": "2021-02-26", "value": 17.87610054}, {"date": "2021-03-01", "value": 17.95190048}, {"date": "2021-03-02", "value": 17.98360062}, {"date": "2021-03-03", "value": 17.89699936}, {"date": "2021-03-04", "value": 17.78890038}, {"date": "2021-03-05", "value": 17.88080025}, {"date": "2021-03-08", "value": 18.06040001}, {"date": "2021-03-09", "value": 18.17340088}, {"date": "2021-03-10", "value": 18.07939911}, {"date": "2021-03-11", "value": 18.00429916}, {"date": "2021-03-12", "value": 17.66740036}, {"date": "2021-03-15", "value": 17.71269989}, {"date": "2021-03-16", "value": 17.52029991}, {"date": "2021-03-17", "value": 17.50349998}, {"date": "2021-03-18", "value": 17.57150078}, {"date": "2021-03-19", "value": 17.33740044}, {"date": "2021-03-22", "value": 17.27899933}, {"date": "2021-03-23", "value": 17.32959938}, {"date": "2021-03-24", "value": 17.43330002}, {"date": "2021-03-25", "value": 17.30380058}, {"date": "2021-03-26", "value": 17.42289925}, {"date": "2021-03-29", "value": 17.51049995}, {"date": "2021-03-30", "value": 17.43619919}, {"date": "2021-03-31", "value": 17.37420082}, {"date": "2021-04-01", "value": 17.18650055}, {"date": "2021-04-02", "value": 17.09199905}, {"date": "2021-04-05", "value": 17.09199905}, {"date": "2021-04-06", "value": 17.09199905}, {"date": "2021-04-07", "value": 16.97249985}, {"date": "2021-04-08", "value": 17.09259987}, {"date": "2021-04-09", "value": 17.04330063}, {"date": "2021-04-12", "value": 17.0991993}, {"date": "2021-04-13", "value": 17.20630074}, {"date": "2021-04-14", "value": 17.15110016}, {"date": "2021-04-15", "value": 17.12989998}, {"date": "2021-04-16", "value": 16.91239929}, {"date": "2021-04-19", "value": 16.8803997}, {"date": "2021-04-20", "value": 16.93779945}, {"date": "2021-04-21", "value": 17.02000046}, {"date": "2021-04-22", "value": 16.93740082}, {"date": "2021-04-23", "value": 17.00749969}, {"date": "2021-04-26", "value": 17.01309967}, {"date": "2021-04-27", "value": 17.01440048}, {"date": "2021-04-28", "value": 17.09869957}, {"date": "2021-04-29", "value": 17.12849998}, {"date": "2021-04-30", "value": 17.03800011}, {"date": "2021-05-03", "value": 17.21750069}, {"date": "2021-05-04", "value": 17.18350029}, {"date": "2021-05-05", "value": 17.16799927}, {"date": "2021-05-06", "value": 17.11050034}, {"date": "2021-05-07", "value": 16.98990059}, {"date": "2021-05-10", "value": 16.99360085}, {"date": "2021-05-11", "value": 16.88549995}, {"date": "2021-05-12", "value": 16.79059982}, {"date": "2021-05-13", "value": 16.77440071}, {"date": "2021-05-14", "value": 16.88640022}, {"date": "2021-05-17", "value": 16.90649986}, {"date": "2021-05-18", "value": 17.04109955}, {"date": "2021-05-19", "value": 16.9048996}, {"date": "2021-05-20", "value": 16.93810081}, {"date": "2021-05-21", "value": 16.95739937}, {"date": "2021-05-24", "value": 16.84020042}, {"date": "2021-05-25", "value": 16.91220093}, {"date": "2021-05-26", "value": 16.75130081}, {"date": "2021-05-27", "value": 16.71389961}, {"date": "2021-05-28", "value": 16.5359993}, {"date": "2021-05-31", "value": 16.62190056}, {"date": "2021-06-01", "value": 16.57390022}, {"date": "2021-06-02", "value": 16.64159966}, {"date": "2021-06-03", "value": 16.54000092}, {"date": "2021-06-04", "value": 16.31419945}, {"date": "2021-06-07", "value": 16.35250092}, {"date": "2021-06-08", "value": 16.19099998}, {"date": "2021-06-09", "value": 16.30949974}, {"date": "2021-06-10", "value": 16.29599953}, {"date": "2021-06-11", "value": 16.41880035}, {"date": "2021-06-14", "value": 16.28129959}, {"date": "2021-06-15", "value": 16.49119949}, {"date": "2021-06-16", "value": 16.52510071}, {"date": "2021-06-17", "value": 16.47319984}, {"date": "2021-06-18", "value": 16.64520073}, {"date": "2021-06-21", "value": 16.60840034}, {"date": "2021-06-22", "value": 16.75009918}, {"date": "2021-06-23", "value": 16.82699966}, {"date": "2021-06-24", "value": 16.74309921}, {"date": "2021-06-25", "value": 16.77759933}, {"date": "2021-06-28", "value": 16.60890007}, {"date": "2021-06-29", "value": 16.8416996}, {"date": "2021-06-30", "value": 16.88470078}, {"date": "2021-07-01", "value": 16.81100082}, {"date": "2021-07-02", "value": 16.74550056}, {"date": "2021-07-05", "value": 16.89439964}, {"date": "2021-07-06", "value": 16.69829941}, {"date": "2021-07-07", "value": 16.67060089}, {"date": "2021-07-08", "value": 16.70120049}, {"date": "2021-07-09", "value": 16.81150055}, {"date": "2021-07-12", "value": 16.72990036}, {"date": "2021-07-13", "value": 16.94720078}, {"date": "2021-07-14", "value": 17.06579971}, {"date": "2021-07-15", "value": 17.15309906}, {"date": "2021-07-16", "value": 17.02709961}, {"date": "2021-07-19", "value": 16.74810028}, {"date": "2021-07-20", "value": 16.8579998}, {"date": "2021-07-21", "value": 16.93309975}, {"date": "2021-07-22", "value": 17.0760994}, {"date": "2021-07-23", "value": 16.96859932}, {"date": "2021-07-26", "value": 17.19540024}, {"date": "2021-07-27", "value": 17.30220032}, {"date": "2021-07-28", "value": 17.34989929}, {"date": "2021-07-29", "value": 17.26140022}, {"date": "2021-07-30", "value": 17.17040062}, {"date": "2021-08-02", "value": 17.13479996}, {"date": "2021-08-03", "value": 16.96339989}, {"date": "2021-08-04", "value": 16.88409996}, {"date": "2021-08-05", "value": 16.71479988}, {"date": "2021-08-06", "value": 16.82620049}, {"date": "2021-08-09", "value": 16.93449974}, {"date": "2021-08-10", "value": 16.97640038}, {"date": "2021-08-11", "value": 17.19639969}, {"date": "2021-08-12", "value": 17.10090065}, {"date": "2021-08-13", "value": 17.0394001}, {"date": "2021-08-16", "value": 17.2276001}, {"date": "2021-08-17", "value": 17.17519951}, {"date": "2021-08-18", "value": 17.23399925}, {"date": "2021-08-19", "value": 17.30120087}, {"date": "2021-08-20", "value": 17.55240059}, {"date": "2021-08-23", "value": 17.6753006}, {"date": "2021-08-24", "value": 17.65880013}, {"date": "2021-08-25", "value": 17.50060081}, {"date": "2021-08-26", "value": 17.33340073}, {"date": "2021-08-27", "value": 17.36389923}, {"date": "2021-08-30", "value": 17.3477993}, {"date": "2021-08-31", "value": 17.07489967}, {"date": "2021-09-01", "value": 16.99780083}, {"date": "2021-09-02", "value": 16.85180092}, {"date": "2021-09-03", "value": 16.78490067}, {"date": "2021-09-06", "value": 16.8715992}, {"date": "2021-09-07", "value": 16.71619987}, {"date": "2021-09-08", "value": 16.81629944}, {"date": "2021-09-09", "value": 16.71710014}, {"date": "2021-09-10", "value": 16.53919983}, {"date": "2021-09-13", "value": 16.47400093}, {"date": "2021-09-14", "value": 16.54739952}, {"date": "2021-09-15", "value": 16.5890007}, {"date": "2021-09-16", "value": 16.65600014}, {"date": "2021-09-17", "value": 16.84390068}, {"date": "2021-09-20", "value": 17.0352993}, {"date": "2021-09-21", "value": 17.12109947}, {"date": "2021-09-22", "value": 17.18589973}, {"date": "2021-09-23", "value": 17.12960052}, {"date": "2021-09-24", "value": 16.99069977}, {"date": "2021-09-27", "value": 17.3593998}, {"date": "2021-09-28", "value": 17.4435997}, {"date": "2021-09-29", "value": 17.46579933}, {"date": "2021-09-30", "value": 17.35309982}, {"date": "2021-10-01", "value": 17.39209938}, {"date": "2021-10-04", "value": 17.2045002}, {"date": "2021-10-05", "value": 17.17429924}, {"date": "2021-10-06", "value": 17.1923008}, {"date": "2021-10-07", "value": 17.26339912}, {"date": "2021-10-08", "value": 17.00550079}, {"date": "2021-10-11", "value": 17.03639984}, {"date": "2021-10-12", "value": 17.10160065}, {"date": "2021-10-13", "value": 17.06040001}, {"date": "2021-10-14", "value": 16.96980095}, {"date": "2021-10-15", "value": 16.91460037}, {"date": "2021-10-18", "value": 16.85479927}, {"date": "2021-10-19", "value": 16.90730095}, {"date": "2021-10-20", "value": 16.78820038}, {"date": "2021-10-21", "value": 16.67079926}, {"date": "2021-10-22", "value": 16.68300056}, {"date": "2021-10-25", "value": 16.83320045}, {"date": "2021-10-26", "value": 16.97060013}, {"date": "2021-10-27", "value": 16.91469955}, {"date": "2021-10-28", "value": 17.20319939}, {"date": "2021-10-29", "value": 17.33309937}, {"date": "2021-11-01", "value": 17.5571003}, {"date": "2021-11-02", "value": 17.56010056}, {"date": "2021-11-03", "value": 17.70509911}, {"date": "2021-11-04", "value": 17.67300034}, {"date": "2021-11-05", "value": 17.43230057}, {"date": "2021-11-08", "value": 17.41469955}, {"date": "2021-11-09", "value": 17.17779922}, {"date": "2021-11-10", "value": 17.18569946}, {"date": "2021-11-11", "value": 17.30620003}, {"date": "2021-11-12", "value": 17.31480026}, {"date": "2021-11-15", "value": 17.30850029}, {"date": "2021-11-16", "value": 17.18219948}, {"date": "2021-11-17", "value": 17.10050011}, {"date": "2021-11-18", "value": 17.36459923}, {"date": "2021-11-19", "value": 17.4654007}, {"date": "2021-11-22", "value": 17.58029938}, {"date": "2021-11-23", "value": 17.59480095}, {"date": "2021-11-24", "value": 17.59869957}, {"date": "2021-11-25", "value": 17.5802002}, {"date": "2021-11-26", "value": 17.57509995}, {"date": "2021-11-29", "value": 18.08289909}, {"date": "2021-11-30", "value": 18.03879929}, {"date": "2021-12-01", "value": 18.01740074}, {"date": "2021-12-02", "value": 17.68320084}, {"date": "2021-12-03", "value": 17.77669907}, {"date": "2021-12-06", "value": 17.79400063}, {"date": "2021-12-07", "value": 17.81900024}, {"date": "2021-12-08", "value": 17.74069977}, {"date": "2021-12-09", "value": 17.58300018}, {"date": "2021-12-10", "value": 17.7826004}, {"date": "2021-12-13", "value": 17.81380081}, {"date": "2021-12-14", "value": 17.69739914}, {"date": "2021-12-15", "value": 17.90730095}, {"date": "2021-12-16", "value": 18.0510006}, {"date": "2021-12-17", "value": 17.81599998}, {"date": "2021-12-20", "value": 17.75690079}, {"date": "2021-12-21", "value": 17.6760006}, {"date": "2021-12-22", "value": 17.67110062}, {"date": "2021-12-23", "value": 17.75769997}, {"date": "2021-12-24", "value": 17.6012001}, {"date": "2021-12-27", "value": 17.40229988}, {"date": "2021-12-28", "value": 17.36770058}, {"date": "2021-12-29", "value": 17.66230011}, {"date": "2021-12-30", "value": 17.68969917}, {"date": "2021-12-31", "value": 17.86090088}, {"date": "2022-01-03", "value": 17.85129929}, {"date": "2022-01-04", "value": 17.75209999}, {"date": "2022-01-05", "value": 17.86870003}, {"date": "2022-01-06", "value": 17.75209999}, {"date": "2022-01-07", "value": 17.59860039}, {"date": "2022-01-10", "value": 17.45750046}, {"date": "2022-01-11", "value": 17.47999954}, {"date": "2022-01-12", "value": 17.48240089}, {"date": "2022-01-13", "value": 17.40099907}, {"date": "2022-01-14", "value": 17.40040016}, {"date": "2022-01-17", "value": 17.35029984}, {"date": "2022-01-18", "value": 17.36639977}, {"date": "2022-01-19", "value": 17.3864994}, {"date": "2022-01-20", "value": 17.21780014}, {"date": "2022-01-21", "value": 17.02300072}, {"date": "2022-01-24", "value": 16.95170021}, {"date": "2022-01-25", "value": 17.0333004}, {"date": "2022-01-26", "value": 17.05990028}, {"date": "2022-01-27", "value": 16.87470055}, {"date": "2022-01-28", "value": 16.82449913}, {"date": "2022-01-31", "value": 17.17309952}, {"date": "2022-02-01", "value": 17.13330078}, {"date": "2022-02-02", "value": 16.96159935}, {"date": "2022-02-03", "value": 17.11170006}, {"date": "2022-02-04", "value": 17.0788002}, {"date": "2022-02-07", "value": 17.40800095}, {"date": "2022-02-08", "value": 17.51600075}, {"date": "2022-02-09", "value": 17.45499992}, {"date": "2022-02-10", "value": 17.29059982}, {"date": "2022-02-11", "value": 17.08130074}, {"date": "2022-02-14", "value": 17.04750061}, {"date": "2022-02-15", "value": 16.99629974}, {"date": "2022-02-16", "value": 16.94050026}, {"date": "2022-02-17", "value": 16.95849991}, {"date": "2022-02-18", "value": 16.82320023}, {"date": "2022-02-21", "value": 16.91670036}, {"date": "2022-02-22", "value": 16.98660088}, {"date": "2022-02-23", "value": 16.98180008}, {"date": "2022-02-24", "value": 16.85339928}, {"date": "2022-02-25", "value": 16.87059975}, {"date": "2022-02-28", "value": 16.87680054}, {"date": "2022-03-01", "value": 17.09370041}, {"date": "2022-03-02", "value": 17.01339912}, {"date": "2022-03-03", "value": 16.93740082}, {"date": "2022-03-04", "value": 16.73830032}, {"date": "2022-03-07", "value": 16.64620018}, {"date": "2022-03-08", "value": 16.46389961}, {"date": "2022-03-09", "value": 16.46349907}, {"date": "2022-03-10", "value": 16.44459915}, {"date": "2022-03-11", "value": 16.50139999}, {"date": "2022-03-14", "value": 16.32889938}, {"date": "2022-03-15", "value": 16.31419945}, {"date": "2022-03-16", "value": 16.43650055}, {"date": "2022-03-17", "value": 16.33639908}, {"date": "2022-03-18", "value": 16.29780006}, {"date": "2022-03-21", "value": 16.31500053}, {"date": "2022-03-22", "value": 16.28350067}, {"date": "2022-03-23", "value": 16.14979935}, {"date": "2022-03-24", "value": 16.04330063}, {"date": "2022-03-25", "value": 15.97980022}, {"date": "2022-03-28", "value": 15.85400009}, {"date": "2022-03-29", "value": 15.81439972}, {"date": "2022-03-30", "value": 15.96490002}, {"date": "2022-03-31", "value": 15.94830036}, {"date": "2022-04-01", "value": 15.90030003}, {"date": "2022-04-04", "value": 15.95829964}, {"date": "2022-04-05", "value": 15.92249966}, {"date": "2022-04-06", "value": 15.73709965}, {"date": "2022-04-07", "value": 15.7901001}, {"date": "2022-04-08", "value": 15.82940006}, {"date": "2022-04-11", "value": 15.82279968}, {"date": "2022-04-12", "value": 15.7258997}, {"date": "2022-04-13", "value": 15.63599968}, {"date": "2022-04-14", "value": 15.47459984}, {"date": "2022-04-15", "value": 15.7741003}, {"date": "2022-04-18", "value": 15.7741003}, {"date": "2022-04-19", "value": 15.7741003}, {"date": "2022-04-20", "value": 15.83699989}, {"date": "2022-04-21", "value": 16.07559967}, {"date": "2022-04-22", "value": 16.39279938}, {"date": "2022-04-25", "value": 16.54829979}, {"date": "2022-04-26", "value": 16.65469933}, {"date": "2022-04-27", "value": 16.51939964}, {"date": "2022-04-28", "value": 16.64489937}, {"date": "2022-04-29", "value": 16.52529907}, {"date": "2022-05-02", "value": 16.59530067}, {"date": "2022-05-03", "value": 16.48430061}, {"date": "2022-05-04", "value": 16.59600067}, {"date": "2022-05-05", "value": 16.47240067}, {"date": "2022-05-06", "value": 16.39559937}, {"date": "2022-05-09", "value": 16.75839996}, {"date": "2022-05-10", "value": 16.88159943}, {"date": "2022-05-11", "value": 16.81699944}, {"date": "2022-05-12", "value": 16.68930054}, {"date": "2022-05-13", "value": 16.71459961}, {"date": "2022-05-16", "value": 16.52860069}, {"date": "2022-05-17", "value": 16.76119995}, {"date": "2022-05-18", "value": 16.67760086}, {"date": "2022-05-19", "value": 16.54800034}, {"date": "2022-05-20", "value": 16.61319923}, {"date": "2022-05-23", "value": 16.56739998}, {"date": "2022-05-24", "value": 16.58429909}, {"date": "2022-05-25", "value": 16.58639908}, {"date": "2022-05-26", "value": 16.46380043}, {"date": "2022-05-27", "value": 16.68309975}, {"date": "2022-05-30", "value": 16.55620003}, {"date": "2022-05-31", "value": 16.46439934}, {"date": "2022-06-01", "value": 16.4951992}, {"date": "2022-06-02", "value": 16.44020081}, {"date": "2022-06-03", "value": 16.41550064}, {"date": "2022-06-06", "value": 16.42869949}, {"date": "2022-06-07", "value": 16.23839951}, {"date": "2022-06-08", "value": 16.18799973}, {"date": "2022-06-09", "value": 16.26749992}, {"date": "2022-06-10", "value": 16.15519905}, {"date": "2022-06-13", "value": 16.32439995}, {"date": "2022-06-14", "value": 16.61860085}, {"date": "2022-06-15", "value": 16.57799911}, {"date": "2022-06-16", "value": 16.61090088}, {"date": "2022-06-17", "value": 16.4204998}, {"date": "2022-06-20", "value": 16.52939987}, {"date": "2022-06-21", "value": 16.65850067}, {"date": "2022-06-22", "value": 16.60169983}, {"date": "2022-06-23", "value": 16.64579964}, {"date": "2022-06-24", "value": 16.60630035}, {"date": "2022-06-27", "value": 16.57579994}, {"date": "2022-06-28", "value": 16.6154995}, {"date": "2022-06-29", "value": 16.66659927}, {"date": "2022-06-30", "value": 16.76420021}, {"date": "2022-07-01", "value": 16.75130081}, {"date": "2022-07-04", "value": 16.90460014}, {"date": "2022-07-05", "value": 16.77939987}, {"date": "2022-07-06", "value": 16.71190071}, {"date": "2022-07-07", "value": 16.86980057}, {"date": "2022-07-08", "value": 16.85750008}, {"date": "2022-07-11", "value": 16.96209908}, {"date": "2022-07-12", "value": 16.98970032}, {"date": "2022-07-13", "value": 16.95350075}, {"date": "2022-07-14", "value": 16.87140083}, {"date": "2022-07-15", "value": 16.9647007}, {"date": "2022-07-18", "value": 17.0814991}, {"date": "2022-07-19", "value": 17.14439964}, {"date": "2022-07-20", "value": 17.20980072}, {"date": "2022-07-21", "value": 17.21969986}, {"date": "2022-07-22", "value": 17.27140045}, {"date": "2022-07-25", "value": 17.01659966}, {"date": "2022-07-26", "value": 16.96039963}, {"date": "2022-07-27", "value": 16.8404007}, {"date": "2022-07-28", "value": 16.92130089}, {"date": "2022-07-29", "value": 16.82710075}, {"date": "2022-08-01", "value": 16.6821003}, {"date": "2022-08-02", "value": 16.68619919}, {"date": "2022-08-03", "value": 16.76309967}, {"date": "2022-08-04", "value": 16.86429977}, {"date": "2022-08-05", "value": 16.85779953}, {"date": "2022-08-08", "value": 16.83650017}, {"date": "2022-08-09", "value": 16.78000069}, {"date": "2022-08-10", "value": 16.83180046}, {"date": "2022-08-11", "value": 16.68359947}, {"date": "2022-08-12", "value": 16.50740051}, {"date": "2022-08-15", "value": 16.5496006}, {"date": "2022-08-16", "value": 16.49169922}, {"date": "2022-08-17", "value": 16.45689964}, {"date": "2022-08-18", "value": 16.67449951}, {"date": "2022-08-19", "value": 16.81130028}, {"date": "2022-08-22", "value": 16.9144001}, {"date": "2022-08-23", "value": 16.84889984}, {"date": "2022-08-24", "value": 16.74020004}, {"date": "2022-08-25", "value": 16.72769928}, {"date": "2022-08-26", "value": 16.60429955}, {"date": "2022-08-29", "value": 16.65940094}, {"date": "2022-08-30", "value": 16.6916008}, {"date": "2022-08-31", "value": 16.6616993}, {"date": "2022-09-01", "value": 16.83469963}, {"date": "2022-09-02", "value": 17.00559998}, {"date": "2022-09-05", "value": 17.11610031}, {"date": "2022-09-06", "value": 16.95190048}, {"date": "2022-09-07", "value": 16.81739998}, {"date": "2022-09-08", "value": 17.03070068}, {"date": "2022-09-09", "value": 17.2098999}, {"date": "2022-09-12", "value": 17.1826992}, {"date": "2022-09-13", "value": 17.12809944}, {"date": "2022-09-14", "value": 17.12619972}, {"date": "2022-09-15", "value": 17.20219994}, {"date": "2022-09-16", "value": 17.32559967}, {"date": "2022-09-19", "value": 17.03070068}, {"date": "2022-09-20", "value": 17.51880074}, {"date": "2022-09-21", "value": 17.53280067}, {"date": "2022-09-22", "value": 17.3302002}, {"date": "2022-09-23", "value": 17.15500069}, {"date": "2022-09-26", "value": 17.23060036}, {"date": "2022-09-27", "value": 17.2446003}, {"date": "2022-09-28", "value": 17.05389977}, {"date": "2022-09-29", "value": 17.07679939}, {"date": "2022-09-30", "value": 17.25489998}, {"date": "2022-10-03", "value": 17.36879921}, {"date": "2022-10-04", "value": 17.44079971}, {"date": "2022-10-05", "value": 17.37849998}, {"date": "2022-10-06", "value": 17.4239006}, {"date": "2022-10-07", "value": 17.41690063}, {"date": "2022-10-10", "value": 17.42939949}, {"date": "2022-10-11", "value": 17.39999962}, {"date": "2022-10-12", "value": 17.41790009}, {"date": "2022-10-13", "value": 17.48999977}, {"date": "2022-10-14", "value": 17.57390022}, {"date": "2022-10-17", "value": 17.48349953}, {"date": "2022-10-18", "value": 17.47850037}, {"date": "2022-10-19", "value": 17.62779999}, {"date": "2022-10-20", "value": 17.59810066}, {"date": "2022-10-21", "value": 17.71969986}, {"date": "2022-10-24", "value": 17.7404995}, {"date": "2022-10-25", "value": 17.81839943}, {"date": "2022-10-26", "value": 18.02809906}, {"date": "2022-10-27", "value": 17.86720085}, {"date": "2022-10-28", "value": 17.94910049}, {"date": "2022-10-31", "value": 17.86420059}, {"date": "2022-11-01", "value": 18.06629944}, {"date": "2022-11-02", "value": 17.80249977}, {"date": "2022-11-03", "value": 17.7378006}, {"date": "2022-11-04", "value": 17.80209923}, {"date": "2022-11-07", "value": 17.58819962}, {"date": "2022-11-08", "value": 17.61000061}, {"date": "2022-11-09", "value": 17.57189941}, {"date": "2022-11-10", "value": 17.69529915}, {"date": "2022-11-11", "value": 17.50090027}, {"date": "2022-11-14", "value": 17.55649948}, {"date": "2022-11-15", "value": 17.64590073}, {"date": "2022-11-16", "value": 17.71089935}, {"date": "2022-11-17", "value": 17.74799919}, {"date": "2022-11-18", "value": 17.86770058}, {"date": "2022-11-21", "value": 17.73089981}, {"date": "2022-11-22", "value": 17.61079979}, {"date": "2022-11-23", "value": 17.52109909}, {"date": "2022-11-24", "value": 17.52669907}, {"date": "2022-11-25", "value": 17.50760078}, {"date": "2022-11-28", "value": 17.61030006}, {"date": "2022-11-29", "value": 17.72480011}, {"date": "2022-11-30", "value": 17.38669968}, {"date": "2022-12-01", "value": 17.34600067}, {"date": "2022-12-02", "value": 18.1114006}, {"date": "2022-12-05", "value": 18.10639954}, {"date": "2022-12-06", "value": 18.0401001}, {"date": "2022-12-07", "value": 17.99139977}, {"date": "2022-12-08", "value": 17.94569969}, {"date": "2022-12-09", "value": 17.8362999}, {"date": "2022-12-12", "value": 18.05019951}, {"date": "2022-12-13", "value": 18.26460075}, {"date": "2022-12-14", "value": 18.39209938}, {"date": "2022-12-15", "value": 18.04529953}, {"date": "2022-12-16", "value": 18.12010002}, {"date": "2022-12-19", "value": 18.50799942}, {"date": "2022-12-20", "value": 18.17519951}, {"date": "2022-12-21", "value": 18.27939987}, {"date": "2022-12-22", "value": 18.16539955}, {"date": "2022-12-23", "value": 17.94549942}, {"date": "2022-12-26", "value": 17.93359947}, {"date": "2022-12-27", "value": 17.93359947}, {"date": "2022-12-28", "value": 18.06550026}, {"date": "2022-12-29", "value": 18.04459953}, {"date": "2022-12-30", "value": 17.96689987}, {"date": "2023-01-02", "value": 17.87739944}, {"date": "2023-01-03", "value": 17.98660088}, {"date": "2023-01-04", "value": 17.8239994}, {"date": "2023-01-05", "value": 17.64999962}, {"date": "2023-01-06", "value": 17.86380005}, {"date": "2023-01-09", "value": 17.86860085}, {"date": "2023-01-10", "value": 17.99180031}, {"date": "2023-01-11", "value": 18.12750053}, {"date": "2023-01-12", "value": 18.05450058}, {"date": "2023-01-13", "value": 17.97699928}, {"date": "2023-01-16", "value": 18.06559944}, {"date": "2023-01-17", "value": 18.31959915}, {"date": "2023-01-18", "value": 18.29719925}, {"date": "2023-01-19", "value": 18.2215004}, {"date": "2023-01-20", "value": 18.44140053}, {"date": "2023-01-23", "value": 18.46750069}, {"date": "2023-01-24", "value": 18.47220039}, {"date": "2023-01-25", "value": 18.56550026}, {"date": "2023-01-26", "value": 18.46839905}, {"date": "2023-01-27", "value": 18.4265995}, {"date": "2023-01-30", "value": 18.50889969}, {"date": "2023-01-31", "value": 18.68930054}, {"date": "2023-02-01", "value": 18.69389915}, {"date": "2023-02-02", "value": 18.68899918}, {"date": "2023-02-03", "value": 18.5503006}, {"date": "2023-02-06", "value": 18.54030037}, {"date": "2023-02-07", "value": 18.77659988}, {"date": "2023-02-08", "value": 18.68910027}, {"date": "2023-02-09", "value": 18.62829971}, {"date": "2023-02-10", "value": 18.83950043}, {"date": "2023-02-13", "value": 18.94099998}, {"date": "2023-02-14", "value": 19.01479912}, {"date": "2023-02-15", "value": 19.00359917}, {"date": "2023-02-16", "value": 19.0576992}, {"date": "2023-02-17", "value": 19.19269943}, {"date": "2023-02-20", "value": 19.1685009}, {"date": "2023-02-21", "value": 19.11230087}, {"date": "2023-02-22", "value": 19.20429993}, {"date": "2023-02-23", "value": 19.21570015}, {"date": "2023-02-24", "value": 19.21870041}, {"date": "2023-02-27", "value": 19.28199959}, {"date": "2023-02-28", "value": 19.23719978}, {"date": "2023-03-01", "value": 19.38330078}, {"date": "2023-03-02", "value": 19.1977005}, {"date": "2023-03-03", "value": 19.12709999}, {"date": "2023-03-06", "value": 19.06380081}, {"date": "2023-03-07", "value": 19.1779995}, {"date": "2023-03-08", "value": 19.39999962}, {"date": "2023-03-09", "value": 19.43000031}, {"date": "2023-03-10", "value": 19.42399979}, {"date": "2023-03-13", "value": 19.20899963}, {"date": "2023-03-14", "value": 19.20499992}, {"date": "2023-03-15", "value": 19.29299927}, {"date": "2023-03-16", "value": 19.24799919}, {"date": "2023-03-17", "value": 19.29199982}, {"date": "2023-03-20", "value": 19.31599998}, {"date": "2023-03-21", "value": 19.56800079}, {"date": "2023-03-22", "value": 19.85300064}, {"date": "2023-03-23", "value": 19.69099998}, {"date": "2023-03-24", "value": 19.5359993}, {"date": "2023-03-27", "value": 19.38599968}, {"date": "2023-03-28", "value": 19.52099991}, {"date": "2023-03-29", "value": 19.5170002}, {"date": "2023-03-30", "value": 19.44799995}, {"date": "2023-03-31", "value": 19.41600037}, {"date": "2023-04-03", "value": 19.15999985}, {"date": "2023-04-04", "value": 19.20899963}, {"date": "2023-04-05", "value": 19.25499916}, {"date": "2023-04-06", "value": 19.42000008}, {"date": "2023-04-07", "value": 19.69499969}, {"date": "2023-04-10", "value": 19.70700073}, {"date": "2023-04-11", "value": 19.70700073}, {"date": "2023-04-12", "value": 19.77700043}, {"date": "2023-04-13", "value": 19.93000031}, {"date": "2023-04-14", "value": 19.8239994}, {"date": "2023-04-17", "value": 19.77599907}, {"date": "2023-04-18", "value": 19.70299911}, {"date": "2023-04-19", "value": 19.7159996}, {"date": "2023-04-20", "value": 19.79899979}, {"date": "2023-04-21", "value": 19.68199921}, {"date": "2023-04-24", "value": 19.67200089}, {"date": "2023-04-25", "value": 19.74500084}, {"date": "2023-04-26", "value": 19.94499969}, {"date": "2023-04-27", "value": 20.07600021}, {"date": "2023-04-28", "value": 19.97299957}, {"date": "2023-05-01", "value": 20.01600075}, {"date": "2023-05-02", "value": 20.01600075}, {"date": "2023-05-03", "value": 19.95400047}, {"date": "2023-05-04", "value": 19.99500084}, {"date": "2023-05-05", "value": 19.96100044}, {"date": "2023-05-08", "value": 20.05200005}, {"date": "2023-05-09", "value": 20.04899979}, {"date": "2023-05-10", "value": 19.99399948}, {"date": "2023-05-11", "value": 20.36899948}, {"date": "2023-05-12", "value": 20.5359993}, {"date": "2023-05-15", "value": 20.75799942}, {"date": "2023-05-16", "value": 20.51000023}, {"date": "2023-05-17", "value": 20.58200073}, {"date": "2023-05-18", "value": 20.60899925}, {"date": "2023-05-19", "value": 20.74799919}, {"date": "2023-05-22", "value": 20.69599915}, {"date": "2023-05-23", "value": 20.69099998}, {"date": "2023-05-24", "value": 20.55699921}, {"date": "2023-05-25", "value": 20.5359993}, {"date": "2023-05-26", "value": 20.53499985}, {"date": "2023-05-29", "value": 20.83099937}, {"date": "2023-05-30", "value": 20.88500023}, {"date": "2023-05-31", "value": 21.01399994}, {"date": "2023-06-01", "value": 20.90299988}, {"date": "2023-06-02", "value": 20.9810009}, {"date": "2023-06-05", "value": 20.72200012}, {"date": "2023-06-06", "value": 20.54199982}, {"date": "2023-06-07", "value": 20.32699966}, {"date": "2023-06-08", "value": 20.20000076}, {"date": "2023-06-09", "value": 20.12899971}, {"date": "2023-06-12", "value": 19.97599983}, {"date": "2023-06-13", "value": 19.82500076}, {"date": "2023-06-14", "value": 19.94400024}, {"date": "2023-06-15", "value": 19.73600006}, {"date": "2023-06-16", "value": 19.7329998}, {"date": "2023-06-19", "value": 19.68000031}, {"date": "2023-06-20", "value": 19.67499924}, {"date": "2023-06-21", "value": 19.70100021}, {"date": "2023-06-22", "value": 19.84600067}, {"date": "2023-06-23", "value": 19.96800041}, {"date": "2023-06-26", "value": 20.09300041}, {"date": "2023-06-27", "value": 20.06900024}, {"date": "2023-06-28", "value": 20.00399971}, {"date": "2023-06-29", "value": 20.24300003}, {"date": "2023-06-30", "value": 20.19400024}, {"date": "2023-07-03", "value": 20.43799973}, {"date": "2023-07-04", "value": 20.22699928}, {"date": "2023-07-05", "value": 20.08399963}, {"date": "2023-07-06", "value": 20.22699928}, {"date": "2023-07-07", "value": 20.49900055}, {"date": "2023-07-10", "value": 20.61199951}, {"date": "2023-07-11", "value": 20.42700005}, {"date": "2023-07-12", "value": 20.31500053}, {"date": "2023-07-13", "value": 20.13400078}, {"date": "2023-07-14", "value": 19.98800087}, {"date": "2023-07-17", "value": 20.03700066}, {"date": "2023-07-18", "value": 20.05500031}, {"date": "2023-07-19", "value": 19.94300079}, {"date": "2023-07-20", "value": 19.90699959}, {"date": "2023-07-21", "value": 19.70000076}, {"date": "2023-07-24", "value": 19.83099937}, {"date": "2023-07-25", "value": 19.68099976}, {"date": "2023-07-26", "value": 19.2840004}, {"date": "2023-07-27", "value": 19.39800072}, {"date": "2023-07-28", "value": 19.28899956}, {"date": "2023-07-31", "value": 19.25699997}, {"date": "2023-08-01", "value": 19.34199905}, {"date": "2023-08-02", "value": 19.57600021}, {"date": "2023-08-03", "value": 19.96199989}, {"date": "2023-08-04", "value": 20.13800049}, {"date": "2023-08-07", "value": 20.28100014}, {"date": "2023-08-08", "value": 20.25}, {"date": "2023-08-09", "value": 20.39699936}, {"date": "2023-08-10", "value": 20.64999962}, {"date": "2023-08-11", "value": 20.51300049}, {"date": "2023-08-14", "value": 20.50499916}, {"date": "2023-08-15", "value": 20.57999992}, {"date": "2023-08-16", "value": 20.78899956}, {"date": "2023-08-17", "value": 20.65600014}, {"date": "2023-08-18", "value": 20.65600014}, {"date": "2023-08-21", "value": 20.51199913}, {"date": "2023-08-22", "value": 20.50099945}, {"date": "2023-08-23", "value": 20.2859993}, {"date": "2023-08-24", "value": 20.04500008}, {"date": "2023-08-25", "value": 19.97900009}, {"date": "2023-08-28", "value": 19.95800018}, {"date": "2023-08-29", "value": 20.01799965}, {"date": "2023-08-30", "value": 19.82900047}, {"date": "2023-08-31", "value": 20.02799988}, {"date": "2023-09-01", "value": 20.28499985}, {"date": "2023-09-04", "value": 20.10199928}, {"date": "2023-09-05", "value": 20.2159996}, {"date": "2023-09-06", "value": 20.4260006}, {"date": "2023-09-07", "value": 20.45000076}, {"date": "2023-09-08", "value": 20.38999939}, {"date": "2023-09-11", "value": 20.24200058}, {"date": "2023-09-12", "value": 20.10700035}, {"date": "2023-09-13", "value": 20.08699989}, {"date": "2023-09-14", "value": 20.13400078}, {"date": "2023-09-15", "value": 20.07600021}, {"date": "2023-09-18", "value": 20.08699989}, {"date": "2023-09-19", "value": 20.12199974}, {"date": "2023-09-20", "value": 20.06800079}, {"date": "2023-09-21", "value": 20.03100014}, {"date": "2023-09-22", "value": 19.88400078}, {"date": "2023-09-25", "value": 19.80699921}, {"date": "2023-09-26", "value": 19.71800041}, {"date": "2023-09-27", "value": 19.90699959}, {"date": "2023-09-28", "value": 20.01499939}, {"date": "2023-09-29", "value": 19.98399925}, {"date": "2023-10-02", "value": 19.78499985}, {"date": "2023-10-03", "value": 19.92000008}, {"date": "2023-10-04", "value": 20.04199982}, {"date": "2023-10-05", "value": 20.09000015}, {"date": "2023-10-06", "value": 20.29599953}, {"date": "2023-10-09", "value": 20.24600029}, {"date": "2023-10-10", "value": 20.2159996}, {"date": "2023-10-11", "value": 20.0739994}, {"date": "2023-10-12", "value": 19.82500076}, {"date": "2023-10-13", "value": 19.77199936}, {"date": "2023-10-16", "value": 19.77599907}, {"date": "2023-10-17", "value": 19.64599991}, {"date": "2023-10-18", "value": 19.67000008}, {"date": "2023-10-19", "value": 19.71299934}, {"date": "2023-10-20", "value": 19.93899918}, {"date": "2023-10-23", "value": 20.00499916}, {"date": "2023-10-24", "value": 20.06800079}, {"date": "2023-10-25", "value": 20.0909996}, {"date": "2023-10-26", "value": 20.04999924}, {"date": "2023-10-27", "value": 19.94499969}, {"date": "2023-10-30", "value": 19.76000023}, {"date": "2023-10-31", "value": 19.68400002}, {"date": "2023-11-01", "value": 19.76600075}, {"date": "2023-11-02", "value": 19.53800011}, {"date": "2023-11-03", "value": 19.36199951}, {"date": "2023-11-06", "value": 19.40500069}, {"date": "2023-11-07", "value": 19.40299988}, {"date": "2023-11-08", "value": 19.43300056}, {"date": "2023-11-09", "value": 19.49799919}, {"date": "2023-11-10", "value": 19.70100021}, {"date": "2023-11-13", "value": 19.80699921}, {"date": "2023-11-14", "value": 19.82699966}, {"date": "2023-11-15", "value": 19.88199997}, {"date": "2023-11-16", "value": 19.48999977}, {"date": "2023-11-17", "value": 19.60700035}, {"date": "2023-11-20", "value": 19.69099998}, {"date": "2023-11-21", "value": 19.88999939}, {"date": "2023-11-22", "value": 19.89999962}, {"date": "2023-11-23", "value": 20.18000031}, {"date": "2023-11-24", "value": 20.27000046}, {"date": "2023-11-27", "value": 20.38599968}, {"date": "2023-11-28", "value": 20.23999977}, {"date": "2023-11-29", "value": 20.26499939}, {"date": "2023-11-30", "value": 20.11000061}, {"date": "2023-12-01", "value": 20.4109993}, {"date": "2023-12-04", "value": 20.13400078}, {"date": "2023-12-05", "value": 20.18099976}, {"date": "2023-12-06", "value": 20.23699951}, {"date": "2023-12-07", "value": 20.25499916}, {"date": "2023-12-08", "value": 20.02899933}, {"date": "2023-12-11", "value": 20.18499947}, {"date": "2023-12-12", "value": 20.37299919}, {"date": "2023-12-13", "value": 20.22599983}, {"date": "2023-12-14", "value": 20.39299965}, {"date": "2023-12-15", "value": 20.02000046}, {"date": "2023-12-18", "value": 19.68600082}, {"date": "2023-12-19", "value": 19.92900085}, {"date": "2023-12-20", "value": 20.02599907}, {"date": "2023-12-21", "value": 19.83799934}, {"date": "2023-12-22", "value": 19.86300087}, {"date": "2023-12-25", "value": 20.0890007}, {"date": "2023-12-26", "value": 20.0890007}, {"date": "2023-12-27", "value": 20.0890007}, {"date": "2023-12-28", "value": 20.21999931}, {"date": "2023-12-29", "value": 20.40999985}, {"date": "2024-01-01", "value": 20.24399948}, {"date": "2024-01-02", "value": 20.24399948}, {"date": "2024-01-03", "value": 20.0529995}, {"date": "2024-01-04", "value": 20.31699944}, {"date": "2024-01-05", "value": 20.25600052}, {"date": "2024-01-08", "value": 20.35700035}, {"date": "2024-01-09", "value": 20.30200005}, {"date": "2024-01-10", "value": 20.25200081}, {"date": "2024-01-11", "value": 20.18899918}, {"date": "2024-01-12", "value": 20.22699928}, {"date": "2024-01-15", "value": 20.22900009}, {"date": "2024-01-16", "value": 20.23699951}, {"date": "2024-01-17", "value": 20.38800049}, {"date": "2024-01-18", "value": 20.50600052}, {"date": "2024-01-19", "value": 20.39100075}, {"date": "2024-01-22", "value": 20.47800064}, {"date": "2024-01-23", "value": 20.64500046}, {"date": "2024-01-24", "value": 20.58799934}, {"date": "2024-01-25", "value": 20.33499908}, {"date": "2024-01-26", "value": 20.38899994}, {"date": "2024-01-29", "value": 20.2140007}, {"date": "2024-01-30", "value": 20.11599922}, {"date": "2024-01-31", "value": 20.26399994}, {"date": "2024-02-01", "value": 20.11899948}, {"date": "2024-02-02", "value": 20.05800056}, {"date": "2024-02-05", "value": 20.09499931}, {"date": "2024-02-06", "value": 20.17300034}, {"date": "2024-02-07", "value": 20.15200043}, {"date": "2024-02-08", "value": 20.16300011}, {"date": "2024-02-09", "value": 20.21999931}, {"date": "2024-02-12", "value": 20.27700043}, {"date": "2024-02-13", "value": 20.29199982}, {"date": "2024-02-14", "value": 20.10199928}, {"date": "2024-02-15", "value": 20.29899979}, {"date": "2024-02-16", "value": 20.20800018}, {"date": "2024-02-19", "value": 20.14800072}, {"date": "2024-02-20", "value": 20.25600052}, {"date": "2024-02-21", "value": 20.32699966}, {"date": "2024-02-22", "value": 20.22599983}, {"date": "2024-02-23", "value": 20.3920002}, {"date": "2024-02-26", "value": 20.67300034}, {"date": "2024-02-27", "value": 20.72800064}, {"date": "2024-02-28", "value": 20.59499931}, {"date": "2024-02-29", "value": 20.62800026}, {"date": "2024-03-01", "value": 20.63899994}, {"date": "2024-03-02", "value": 20.7167428}, {"date": "2024-03-03", "value": 20.72798789}, {"date": "2024-03-04", "value": 20.70983675}, {"date": "2024-03-05", "value": 20.68009295}, {"date": "2024-03-06", "value": 20.60425394}, {"date": "2024-03-07", "value": 20.51371261}, {"date": "2024-03-08", "value": 20.46659231}, {"date": "2024-03-09", "value": 20.47686266}, {"date": "2024-03-10", "value": 20.47410487}, {"date": "2024-03-11", "value": 20.5302098}, {"date": "2024-03-12", "value": 20.41971148}, {"date": "2024-03-13", "value": 20.41474577}, {"date": "2024-03-14", "value": 20.34109866}, {"date": "2024-03-15", "value": 20.40847571}, {"date": "2024-03-16", "value": 20.433148}, {"date": "2024-03-17", "value": 20.44646248}, {"date": "2024-03-18", "value": 20.42979106}, {"date": "2024-03-19", "value": 20.61015832}, {"date": "2024-03-20", "value": 20.5533296}, {"date": "2024-03-21", "value": 20.43864203}, {"date": "2024-03-22", "value": 20.4340549}, {"date": "2024-03-23", "value": 20.56078074}, {"date": "2024-03-24", "value": 20.58344597}, {"date": "2024-03-25", "value": 20.53183976}, {"date": "2024-03-26", "value": 20.45780501}, {"date": "2024-03-27", "value": 20.55883885}, {"date": "2024-03-28", "value": 20.5038062}, {"date": "2024-03-29", "value": 20.42820903}, {"date": "2024-03-30", "value": 20.37798708}, {"date": "2024-03-31", "value": 20.34846347}, {"date": "2024-04-01", "value": 20.386833}, {"date": "2024-04-02", "value": 20.34100049}, {"date": "2024-04-03", "value": 20.246475}, {"date": "2024-04-04", "value": 20.23419126}, {"date": "2024-04-05", "value": 20.27937884}, {"date": "2024-04-06", "value": 20.25706646}, {"date": "2024-04-07", "value": 20.26437984}, {"date": "2024-04-08", "value": 20.2907425}, {"date": "2024-04-09", "value": 20.22825751}, {"date": "2024-04-10", "value": 20.0351653}, {"date": "2024-04-11", "value": 20.15657797}, {"date": "2024-04-12", "value": 20.07858303}, {"date": "2024-04-13", "value": 20.1041874}, {"date": "2024-04-14", "value": 20.09994273}, {"date": "2024-04-15", "value": 20.06756307}, {"date": "2024-04-16", "value": 20.20346136}, {"date": "2024-04-17", "value": 20.2345277}, {"date": "2024-04-18", "value": 20.29483652}, {"date": "2024-04-19", "value": 20.41375124}, {"date": "2024-04-20", "value": 20.34896883}, {"date": "2024-04-21", "value": 20.42504436}, {"date": "2024-04-22", "value": 20.32897852}, {"date": "2024-04-23", "value": 20.44044405}, {"date": "2024-04-24", "value": 20.46284083}, {"date": "2024-04-25", "value": 20.57630627}, {"date": "2024-04-26", "value": 20.40848429}, {"date": "2024-04-27", "value": 20.12173563}, {"date": "2024-04-28", "value": 20.13233164}, {"date": "2024-04-29", "value": 20.15880364}, {"date": "2024-04-30", "value": 19.9847501}, {"date": "2024-05-01", "value": 20.04232971}, {"date": "2024-05-02", "value": 19.90208635}, {"date": "2024-05-03", "value": 19.90437229}, {"date": "2024-05-04", "value": 19.92217052}, {"date": "2024-05-05", "value": 19.92230484}, {"date": "2024-05-06", "value": 19.93963954}, {"date": "2024-05-07", "value": 19.90610935}, {"date": "2024-05-08", "value": 19.9110503}, {"date": "2024-05-09", "value": 19.97222918}, {"date": "2024-05-10", "value": 19.90495951}, {"date": "2024-05-11", "value": 19.86233901}, {"date": "2024-05-12", "value": 19.87906053}, {"date": "2024-05-13", "value": 19.86899316}, {"date": "2024-05-14", "value": 19.80141905}, {"date": "2024-05-15", "value": 19.88612139}, {"date": "2024-05-16", "value": 19.88420918}, {"date": "2024-05-17", "value": 19.7635977}, {"date": "2024-05-18", "value": 19.73984123}, {"date": "2024-05-19", "value": 19.75646575}, {"date": "2024-05-20", "value": 19.75624178}, {"date": "2024-05-21", "value": 19.73922116}, {"date": "2024-05-22", "value": 19.61457256}, {"date": "2024-05-23", "value": 19.80416477}, {"date": "2024-05-24", "value": 19.97354637}, {"date": "2024-05-25", "value": 19.96766473}, {"date": "2024-05-26", "value": 20.00970306}, {"date": "2024-05-27", "value": 19.98623133}, {"date": "2024-05-28", "value": 19.98314064}, {"date": "2024-05-29", "value": 19.85891961}, {"date": "2024-05-30", "value": 19.93985836}, {"date": "2024-05-31", "value": 20.29049191}, {"date": "2024-06-01", "value": 20.3951754}, {"date": "2024-06-02", "value": 20.40580711}, {"date": "2024-06-03", "value": 20.35927092}, {"date": "2024-06-04", "value": 20.21471509}, {"date": "2024-06-05", "value": 20.36830784}, {"date": "2024-06-06", "value": 20.59480379}, {"date": "2024-06-07", "value": 20.62879157}, {"date": "2024-06-08", "value": 20.44366719}, {"date": "2024-06-09", "value": 20.42353822}, {"date": "2024-06-10", "value": 20.587655}, {"date": "2024-06-11", "value": 20.1830767}, {"date": "2024-06-12", "value": 19.93517038}, {"date": "2024-06-13", "value": 19.87703934}, {"date": "2024-06-14", "value": 19.80218257}, {"date": "2024-06-15", "value": 19.65858604}, {"date": "2024-06-16", "value": 19.67435515}, {"date": "2024-06-17", "value": 19.65464404}, {"date": "2024-06-18", "value": 19.58030047}, {"date": "2024-06-19", "value": 19.37316552}, {"date": "2024-06-20", "value": 19.29468627}, {"date": "2024-06-21", "value": 19.24031652}, {"date": "2024-06-22", "value": 19.20798916}, {"date": "2024-06-23", "value": 19.20204451}, {"date": "2024-06-24", "value": 19.26181018}, {"date": "2024-06-25", "value": 19.43103616}, {"date": "2024-06-26", "value": 19.55993167}, {"date": "2024-06-27", "value": 19.42057969}, {"date": "2024-06-28", "value": 19.79752311}, {"date": "2024-06-29", "value": 19.46746854}, {"date": "2024-06-30", "value": 19.48369767}, {"date": "2024-07-01", "value": 19.44763136}, {"date": "2024-07-02", "value": 19.73763235}, {"date": "2024-07-03", "value": 19.99255716}, {"date": "2024-07-04", "value": 19.87488872}, {"date": "2024-07-05", "value": 19.74520659}, {"date": "2024-07-06", "value": 19.7065786}, {"date": "2024-07-07", "value": 19.70052995}, {"date": "2024-07-08", "value": 19.67741224}, {"date": "2024-07-09", "value": 19.61081735}, {"date": "2024-07-10", "value": 19.63345881}, {"date": "2024-07-11", "value": 19.63520632}, {"date": "2024-07-12", "value": 19.56555359}, {"date": "2024-07-13", "value": 19.58461579}, {"date": "2024-07-14", "value": 19.59401913}, {"date": "2024-07-15", "value": 19.59202204}, {"date": "2024-07-16", "value": 19.8320679}, {"date": "2024-07-17", "value": 19.68482356}, {"date": "2024-07-18", "value": 19.91149155}, {"date": "2024-07-19", "value": 19.91047427}, {"date": "2024-07-20", "value": 19.90096873}, {"date": "2024-07-21", "value": 19.9033954}, {"date": "2024-07-22", "value": 19.965714}, {"date": "2024-07-23", "value": 19.87241465}, {"date": "2024-07-24", "value": 19.96613939}, {"date": "2024-07-25", "value": 19.91556143}, {"date": "2024-07-26", "value": 19.92209676}, {"date": "2024-07-27", "value": 19.86400156}, {"date": "2024-07-28", "value": 19.84207423}, {"date": "2024-07-29", "value": 19.8523681}, {"date": "2024-07-30", "value": 19.95483291}, {"date": "2024-07-31", "value": 19.81970366}, {"date": "2024-08-01", "value": 19.70244275}, {"date": "2024-08-02", "value": 19.73141111}, {"date": "2024-08-03", "value": 19.89571337}, {"date": "2024-08-04", "value": 19.93736752}, {"date": "2024-08-05", "value": 20.03343273}, {"date": "2024-08-06", "value": 20.22314896}, {"date": "2024-08-07", "value": 20.17554473}, {"date": "2024-08-08", "value": 20.07919353}, {"date": "2024-08-09", "value": 20.05719056}, {"date": "2024-08-10", "value": 20.01513705}, {"date": "2024-08-11", "value": 20.01092275}, {"date": "2024-08-12", "value": 19.97592779}, {"date": "2024-08-13", "value": 19.93916668}, {"date": "2024-08-14", "value": 19.90932603}, {"date": "2024-08-15", "value": 19.91505946}, {"date": "2024-08-16", "value": 19.75833099}, {"date": "2024-08-17", "value": 19.81180877}, {"date": "2024-08-18", "value": 19.74959795}, {"date": "2024-08-19", "value": 19.69478426}, {"date": "2024-08-20", "value": 19.63329824}, {"date": "2024-08-21", "value": 19.80576004}, {"date": "2024-08-22", "value": 19.89492736}, {"date": "2024-08-23", "value": 20.02710862}, {"date": "2024-08-24", "value": 19.8635593}, {"date": "2024-08-25", "value": 19.78767292}, {"date": "2024-08-26", "value": 19.8253044}, {"date": "2024-08-27", "value": 19.77917549}, {"date": "2024-08-28", "value": 19.80092963}, {"date": "2024-08-29", "value": 19.8165479}, {"date": "2024-08-30", "value": 19.67814378}, {"date": "2024-08-31", "value": 19.72578709}, {"date": "2024-09-01", "value": 19.71797388}, {"date": "2024-09-02", "value": 19.71589359}, {"date": "2024-09-03", "value": 19.7267677}, {"date": "2024-09-04", "value": 19.8721287}, {"date": "2024-09-05", "value": 19.81031136}, {"date": "2024-09-06", "value": 19.67648267}, {"date": "2024-09-07", "value": 19.80530411}, {"date": "2024-09-08", "value": 19.79462126}, {"date": "2024-09-09", "value": 19.74705328}, {"date": "2024-09-10", "value": 19.74690754}, {"date": "2024-09-11", "value": 19.79826866}, {"date": "2024-09-12", "value": 19.7290549}, {"date": "2024-09-13", "value": 19.66411384}, {"date": "2024-09-14", "value": 19.69064245}, {"date": "2024-09-15", "value": 19.68390384}, {"date": "2024-09-16", "value": 19.66673375}, {"date": "2024-09-17", "value": 19.62087559}, {"date": "2024-09-18", "value": 19.56838537}, {"date": "2024-09-19", "value": 19.50478894}, {"date": "2024-09-20", "value": 19.58656829}, {"date": "2024-09-21", "value": 19.47779426}, {"date": "2024-09-22", "value": 19.47407832}, {"date": "2024-09-23", "value": 19.42676791}, {"date": "2024-09-24", "value": 19.2618501}, {"date": "2024-09-25", "value": 19.34189876}, {"date": "2024-09-26", "value": 19.23625674}, {"date": "2024-09-27", "value": 19.24672417}, {"date": "2024-09-28", "value": 19.12228215}, {"date": "2024-09-29", "value": 19.10234578}, {"date": "2024-09-30", "value": 19.08105517}, {"date": "2024-10-01", "value": 19.23984062}, {"date": "2024-10-02", "value": 19.23307295}, {"date": "2024-10-03", "value": 19.18416941}, {"date": "2024-10-04", "value": 19.2864944}, {"date": "2024-10-05", "value": 19.20109855}, {"date": "2024-10-06", "value": 19.20719139}, {"date": "2024-10-07", "value": 19.15456345}, {"date": "2024-10-08", "value": 19.09450527}, {"date": "2024-10-09", "value": 19.27495736}, {"date": "2024-10-10", "value": 19.31241731}, {"date": "2024-10-11", "value": 19.14140685}, {"date": "2024-10-12", "value": 19.05143633}, {"date": "2024-10-13", "value": 19.04114195}, {"date": "2024-10-14", "value": 19.06594816}, {"date": "2024-10-15", "value": 19.15151864}, {"date": "2024-10-16", "value": 19.2090034}, {"date": "2024-10-17", "value": 19.14418213}, {"date": "2024-10-18", "value": 19.12596524}, {"date": "2024-10-19", "value": 19.13600439}, {"date": "2024-10-20", "value": 19.12729354}, {"date": "2024-10-21", "value": 19.11726638}, {"date": "2024-10-22", "value": 19.05135344}, {"date": "2024-10-23", "value": 18.95300511}, {"date": "2024-10-24", "value": 19.1973177}, {"date": "2024-10-25", "value": 19.10653211}, {"date": "2024-10-26", "value": 19.08172216}, {"date": "2024-10-27", "value": 19.07764117}, {"date": "2024-10-28", "value": 19.0984049}, {"date": "2024-10-29", "value": 19.14349925}, {"date": "2024-10-30", "value": 19.08766676}, {"date": "2024-10-31", "value": 19.17906549}, {"date": "2024-11-01", "value": 19.16574658}, {"date": "2024-11-02", "value": 19.2086886}, {"date": "2024-11-03", "value": 19.06786035}, {"date": "2024-11-04", "value": 19.09102234}, {"date": "2024-11-05", "value": 19.04630694}, {"date": "2024-11-06", "value": 19.05404312}, {"date": "2024-11-07", "value": 18.9360552}, {"date": "2024-11-08", "value": 18.71174973}, {"date": "2024-11-09", "value": 18.8535276}, {"date": "2024-11-10", "value": 18.85770601}, {"date": "2024-11-11", "value": 18.8882384}, {"date": "2024-11-12", "value": 19.11411321}, {"date": "2024-11-13", "value": 19.22877893}, {"date": "2024-11-14", "value": 19.26372432}, {"date": "2024-11-15", "value": 19.27414609}, {"date": "2024-11-16", "value": 19.18350227}, {"date": "2024-11-17", "value": 19.2241259}, {"date": "2024-11-18", "value": 19.12530528}, {"date": "2024-11-19", "value": 19.02709182}, {"date": "2024-11-20", "value": 19.15856118}, {"date": "2024-11-21", "value": 19.10183034}, {"date": "2024-11-22", "value": 18.94333853}, {"date": "2024-11-23", "value": 18.88099422}, {"date": "2024-11-24", "value": 18.88431342}, {"date": "2024-11-25", "value": 18.90985248}, {"date": "2024-11-26", "value": 18.97614854}, {"date": "2024-11-27", "value": 19.05982695}, {"date": "2024-11-28", "value": 19.21527444}, {"date": "2024-11-29", "value": 19.09851124}, {"date": "2024-11-30", "value": 19.10960356}, {"date": "2024-12-01", "value": 19.10747105}, {"date": "2024-12-02", "value": 19.10639283}, {"date": "2024-12-03", "value": 19.06634863}, {"date": "2024-12-04", "value": 19.05197673}, {"date": "2024-12-05", "value": 19.09749138}, {"date": "2024-12-06", "value": 19.08571549}, {"date": "2024-12-07", "value": 19.04918613}, {"date": "2024-12-08", "value": 19.06299032}, {"date": "2024-12-09", "value": 19.02363461}, {"date": "2024-12-10", "value": 18.7924161}, {"date": "2024-12-11", "value": 18.73640045}, {"date": "2024-12-12", "value": 18.57957203}, {"date": "2024-12-13", "value": 18.63130266}, {"date": "2024-12-14", "value": 18.76694202}, {"date": "2024-12-15", "value": 18.76543967}, {"date": "2024-12-16", "value": 18.77243885}, {"date": "2024-12-17", "value": 18.78073689}, {"date": "2024-12-18", "value": 18.93904016}, {"date": "2024-12-19", "value": 18.96027058}, {"date": "2024-12-20", "value": 19.08143942}, {"date": "2024-12-21", "value": 19.10613877}, {"date": "2024-12-22", "value": 19.10797357}, {"date": "2024-12-23", "value": 19.09568246}, {"date": "2024-12-24", "value": 19.31427737}, {"date": "2024-12-25", "value": 19.46593625}, {"date": "2024-12-26", "value": 19.46101277}, {"date": "2024-12-27", "value": 19.64319672}, {"date": "2024-12-28", "value": 19.4889675}, {"date": "2024-12-29", "value": 19.49195358}, {"date": "2024-12-30", "value": 19.4680798}, {"date": "2024-12-31", "value": 19.55767405}, {"date": "2025-01-01", "value": 19.56265235}, {"date": "2025-01-02", "value": 19.50498071}, {"date": "2025-01-03", "value": 19.22049596}, {"date": "2025-01-04", "value": 19.31024042}, {"date": "2025-01-05", "value": 19.31510585}, {"date": "2025-01-06", "value": 19.33210806}, {"date": "2025-01-07", "value": 19.29137897}, {"date": "2025-01-08", "value": 19.35927692}, {"date": "2025-01-09", "value": 19.5102514}, {"date": "2025-01-10", "value": 19.49959524}, {"date": "2025-01-11", "value": 19.57682195}, {"date": "2025-01-12", "value": 19.59085442}, {"date": "2025-01-13", "value": 19.56986126}, {"date": "2025-01-14", "value": 19.45550021}, {"date": "2025-01-15", "value": 19.49780665}, {"date": "2025-01-16", "value": 19.30758654}, {"date": "2025-01-17", "value": 19.37080023}, {"date": "2025-01-18", "value": 19.22364124}, {"date": "2025-01-19", "value": 19.23476331}, {"date": "2025-01-20", "value": 19.28356935}, {"date": "2025-01-21", "value": 19.3346437}, {"date": "2025-01-22", "value": 19.26775894}, {"date": "2025-01-23", "value": 19.26036058}, {"date": "2025-01-24", "value": 19.28351423}, {"date": "2025-01-25", "value": 19.3216931}, {"date": "2025-01-26", "value": 19.3269873}, {"date": "2025-01-27", "value": 19.37829197}, {"date": "2025-01-28", "value": 19.6430611}, {"date": "2025-01-29", "value": 19.50391462}, {"date": "2025-01-30", "value": 19.30929699}, {"date": "2025-01-31", "value": 19.28039305}, {"date": "2025-02-01", "value": 19.34793069}, {"date": "2025-02-02", "value": 19.35200486}, {"date": "2025-02-03", "value": 19.43194243}, {"date": "2025-02-04", "value": 19.34971289}, {"date": "2025-02-05", "value": 19.40080781}, {"date": "2025-02-06", "value": 19.29336086}, {"date": "2025-02-07", "value": 19.1317283}, {"date": "2025-02-08", "value": 19.02395139}, {"date": "2025-02-09", "value": 19.0156829}, {"date": "2025-02-10", "value": 19.09724883}, {"date": "2025-02-11", "value": 19.00614428}, {"date": "2025-02-12", "value": 19.18661473}, {"date": "2025-02-13", "value": 19.26110087}, {"date": "2025-02-14", "value": 19.34179631}, {"date": "2025-02-15", "value": 19.2873231}, {"date": "2025-02-16", "value": 19.2855439}, {"date": "2025-02-17", "value": 19.24791696}, {"date": "2025-02-18", "value": 19.31885577}, {"date": "2025-02-19", "value": 19.23386025}, {"date": "2025-02-20", "value": 19.33162936}, {"date": "2025-02-21", "value": 19.2542901}, {"date": "2025-02-22", "value": 19.20925805}, {"date": "2025-02-23", "value": 19.21503605}, {"date": "2025-02-24", "value": 19.27730709}, {"date": "2025-02-25", "value": 19.25149397}, {"date": "2025-02-26", "value": 19.38564}, {"date": "2025-02-27", "value": 19.3056633}, {"date": "2025-02-28", "value": 19.19643466}, {"date": "2025-03-01", "value": 19.40824957}, {"date": "2025-03-02", "value": 19.41476458}, {"date": "2025-03-03", "value": 19.40292304}, {"date": "2025-03-04", "value": 19.53339401}, {"date": "2025-03-05", "value": 19.62409827}, {"date": "2025-03-06", "value": 19.77906753}, {"date": "2025-03-07", "value": 19.57812381}, {"date": "2025-03-08", "value": 19.76288724}, {"date": "2025-03-09", "value": 19.660066}, {"date": "2025-03-10", "value": 19.84346258}, {"date": "2025-03-11", "value": 19.88910955}, {"date": "2025-03-12", "value": 19.90192392}, {"date": "2025-03-13", "value": 19.96753128}, {"date": "2025-03-14", "value": 19.87426709}, {"date": "2025-03-15", "value": 19.79140143}, {"date": "2025-03-16", "value": 19.776364}, {"date": "2025-03-17", "value": 19.79193939}, {"date": "2025-03-18", "value": 19.76202191}, {"date": "2025-03-19", "value": 19.82863304}, {"date": "2025-03-20", "value": 19.76123401}, {"date": "2025-03-21", "value": 19.69091397}, {"date": "2025-03-22", "value": 19.73252993}, {"date": "2025-03-23", "value": 19.718538}, {"date": "2025-03-24", "value": 19.73022381}, {"date": "2025-03-25", "value": 19.7011779}, {"date": "2025-03-26", "value": 19.71294107}, {"date": "2025-03-27", "value": 19.65008708}, {"date": "2025-03-28", "value": 19.701947}, {"date": "2025-03-29", "value": 19.9569911}, {"date": "2025-03-30", "value": 19.98330933}, {"date": "2025-03-31", "value": 19.90431}, {"date": "2025-04-01", "value": 19.82114011}, {"date": "2025-04-02", "value": 19.96329782}, {"date": "2025-04-03", "value": 20.55863815}, {"date": "2025-04-04", "value": 20.7314223}, {"date": "2025-04-05", "value": 20.92249818}, {"date": "2025-04-06", "value": 20.94328339}, {"date": "2025-04-07", "value": 21.15091646}, {"date": "2025-04-08", "value": 21.37704779}, {"date": "2025-04-09", "value": 21.70390072}, {"date": "2025-04-10", "value": 21.28679709}, {"date": "2025-04-11", "value": 21.89778783}, {"date": "2025-04-12", "value": 21.74909333}, {"date": "2025-04-13", "value": 21.73464982}, {"date": "2025-04-14", "value": 21.69465633}, {"date": "2025-04-15", "value": 21.41169709}, {"date": "2025-04-16", "value": 21.55071287}, {"date": "2025-04-17", "value": 21.43877537}, {"date": "2025-04-18", "value": 21.39223545}, {"date": "2025-04-19", "value": 21.46570464}, {"date": "2025-04-20", "value": 21.52365779}, {"date": "2025-04-21", "value": 21.52284077}, {"date": "2025-04-22", "value": 21.50061002}, {"date": "2025-04-23", "value": 21.17370452}, {"date": "2025-04-24", "value": 21.1436015}, {"date": "2025-04-25", "value": 21.37828066}, {"date": "2025-04-26", "value": 21.29320897}, {"date": "2025-04-27", "value": 21.22278035}, {"date": "2025-04-28", "value": 21.28064593}, {"date": "2025-04-29", "value": 21.08515408}, {"date": "2025-04-30", "value": 21.10795073}, {"date": "2025-05-01", "value": 21.04273042}, {"date": "2025-05-02", "value": 20.92613461}, {"date": "2025-05-03", "value": 20.67708866}, {"date": "2025-05-04", "value": 20.80023614}, {"date": "2025-05-05", "value": 20.82876922}, {"date": "2025-05-06", "value": 20.67056495}, {"date": "2025-05-07", "value": 20.65716904}, {"date": "2025-05-08", "value": 20.65424722}, {"date": "2025-05-09", "value": 20.50277601}, {"date": "2025-05-10", "value": 20.50549818}, {"date": "2025-05-11", "value": 20.48127834}, {"date": "2025-05-12", "value": 20.44654348}, {"date": "2025-05-13", "value": 20.29335045}, {"date": "2025-05-14", "value": 20.48393886}, {"date": "2025-05-15", "value": 20.42400849}, {"date": "2025-05-16", "value": 20.19231327}, {"date": "2025-05-17", "value": 20.13686375}, {"date": "2025-05-18", "value": 20.14706092}, {"date": "2025-05-19", "value": 20.18536688}, {"date": "2025-05-20", "value": 20.3317475}, {"date": "2025-05-21", "value": 20.23399167}, {"date": "2025-05-22", "value": 20.37675451}, {"date": "2025-05-23", "value": 20.33444051}, {"date": "2025-05-24", "value": 20.28264838}, {"date": "2025-05-25", "value": 20.28545871}, {"date": "2025-05-26", "value": 20.32106875}, {"date": "2025-05-27", "value": 20.35300624}, {"date": "2025-05-28", "value": 20.32728059}, {"date": "2025-05-29", "value": 20.20179252}, {"date": "2025-05-30", "value": 20.24942737}, {"date": "2025-05-31", "value": 20.42155199}, {"date": "2025-06-01", "value": 20.40061021}, {"date": "2025-06-02", "value": 20.42461151}, {"date": "2025-06-03", "value": 20.4021176}, {"date": "2025-06-04", "value": 20.31967224}, {"date": "2025-06-05", "value": 20.35873962}, {"date": "2025-06-06", "value": 20.30823227}, {"date": "2025-06-07", "value": 20.26036758}, {"date": "2025-06-08", "value": 20.26361356}, {"date": "2025-06-09", "value": 20.27910555}, {"date": "2025-06-10", "value": 20.21699019}, {"date": "2025-06-11", "value": 20.2098697}, {"date": "2025-06-12", "value": 20.4174619}, {"date": "2025-06-13", "value": 20.70445972}, {"date": "2025-06-14", "value": 20.73039576}, {"date": "2025-06-15", "value": 20.70259764}, {"date": "2025-06-16", "value": 20.7100959}, {"date": "2025-06-17", "value": 20.60591392}, {"date": "2025-06-18", "value": 20.68723809}, {"date": "2025-06-19", "value": 20.66975551}, {"date": "2025-06-20", "value": 20.73713782}, {"date": "2025-06-21", "value": 20.73762304}, {"date": "2025-06-22", "value": 20.75065574}, {"date": "2025-06-23", "value": 20.78375039}, {"date": "2025-06-24", "value": 20.64445163}, {"date": "2025-06-25", "value": 20.63075021}, {"date": "2025-06-26", "value": 20.69487219}, {"date": "2025-06-27", "value": 20.88194748}, {"date": "2025-06-28", "value": 20.9206605}, {"date": "2025-06-29", "value": 20.89127824}, {"date": "2025-06-30", "value": 20.86092189}, {"date": "2025-07-01", "value": 20.86128776}, {"date": "2025-07-02", "value": 20.79512149}, {"date": "2025-07-03", "value": 20.76157303}, {"date": "2025-07-04", "value": 20.61080919}, {"date": "2025-07-05", "value": 20.73191905}, {"date": "2025-07-06", "value": 20.71479141}, {"date": "2025-07-07", "value": 20.75188847}, {"date": "2025-07-08", "value": 20.92418746}, {"date": "2025-07-09", "value": 20.84269015}, {"date": "2025-07-10", "value": 20.91178934}, {"date": "2025-07-11", "value": 20.71512543}, {"date": "2025-07-12", "value": 20.96332349}, {"date": "2025-07-13", "value": 20.96288759}, {"date": "2025-07-14", "value": 20.98341409}, {"date": "2025-07-15", "value": 20.85247523}, {"date": "2025-07-16", "value": 20.77667522}, {"date": "2025-07-17", "value": 20.75624114}, {"date": "2025-07-18", "value": 20.70729893}, {"date": "2025-07-19", "value": 20.61232487}, {"date": "2025-07-20", "value": 20.6163591}, {"date": "2025-07-21", "value": 20.58334445}, {"date": "2025-07-22", "value": 20.60239895}, {"date": "2025-07-23", "value": 20.6042604}, {"date": "2025-07-24", "value": 20.64965626}, {"date": "2025-07-25", "value": 20.69734096}, {"date": "2025-07-26", "value": 20.86914139}, {"date": "2025-07-27", "value": 20.86670327}, {"date": "2025-07-28", "value": 20.84588753}, {"date": "2025-07-29", "value": 20.75195733}, {"date": "2025-07-30", "value": 20.65425627}, {"date": "2025-07-31", "value": 20.55408486}, {"date": "2025-08-01", "value": 20.80040872}, {"date": "2025-08-02", "value": 20.96372896}, {"date": "2025-08-03", "value": 21.03532201}, {"date": "2025-08-04", "value": 20.87437344}, {"date": "2025-08-05", "value": 20.7239457}, {"date": "2025-08-06", "value": 20.69393111}, {"date": "2025-08-07", "value": 20.71395702}, {"date": "2025-08-08", "value": 20.66342554}, {"date": "2025-08-09", "value": 20.6397251}, {"date": "2025-08-10", "value": 20.62868953}, {"date": "2025-08-11", "value": 20.68788725}, {"date": "2025-08-12", "value": 20.61835245}, {"date": "2025-08-13", "value": 20.55928255}, {"date": "2025-08-14", "value": 20.50347876}, {"date": "2025-08-15", "value": 20.50066003}, {"date": "2025-08-16", "value": 20.58793955}, {"date": "2025-08-17", "value": 20.60310214}, {"date": "2025-08-18", "value": 20.58047196}, {"date": "2025-08-19", "value": 20.57210466}, {"date": "2025-08-20", "value": 20.60292948}, {"date": "2025-08-21", "value": 20.60594743}, {"date": "2025-08-22", "value": 20.57118713}, {"date": "2025-08-23", "value": 20.45573274}, {"date": "2025-08-24", "value": 20.44274302}, {"date": "2025-08-25", "value": 20.42756288}, {"date": "2025-08-26", "value": 20.49096911}, {"date": "2025-08-27", "value": 20.51092122}, {"date": "2025-08-28", "value": 20.59145641}, {"date": "2025-08-29", "value": 20.65621006}, {"date": "2025-08-30", "value": 20.64338008}, {"date": "2025-08-31", "value": 20.62307483}, {"date": "2025-09-01", "value": 20.64492345}, {"date": "2025-09-02", "value": 20.60583731}, {"date": "2025-09-03", "value": 20.58242902}, {"date": "2025-09-04", "value": 20.60264472}, {"date": "2025-09-05", "value": 20.69716178}, {"date": "2025-09-06", "value": 20.60189579}, {"date": "2025-09-07", "value": 20.59851383}, {"date": "2025-09-08", "value": 20.60845953}, {"date": "2025-09-09", "value": 20.56887117}, {"date": "2025-09-10", "value": 20.50847618}, {"date": "2025-09-11", "value": 20.45741227}, {"date": "2025-09-12", "value": 20.358646}, {"date": "2025-09-13", "value": 20.40189548}, {"date": "2025-09-14", "value": 20.39470234}, {"date": "2025-09-15", "value": 20.39310653}, {"date": "2025-09-16", "value": 20.42816264}, {"date": "2025-09-17", "value": 20.59024726}, {"date": "2025-09-18", "value": 20.58430331}, {"date": "2025-09-19", "value": 20.4508693}, {"date": "2025-09-20", "value": 20.3539797}, {"date": "2025-09-21", "value": 20.36516811}, {"date": "2025-09-22", "value": 20.36683795}, {"date": "2025-09-23", "value": 20.47679813}, {"date": "2025-09-24", "value": 20.36401822}, {"date": "2025-09-25", "value": 20.34295088}, {"date": "2025-09-26", "value": 20.37956799}, {"date": "2025-09-27", "value": 20.37466363}, {"date": "2025-09-28", "value": 20.30955897}, {"date": "2025-09-29", "value": 20.31654129}, {"date": "2025-09-30", "value": 20.24403965}, {"date": "2025-10-01", "value": 20.26978882}, {"date": "2025-10-02", "value": 20.19987212}, {"date": "2025-10-03", "value": 20.2971127}, {"date": "2025-10-04", "value": 20.22839786}, {"date": "2025-10-05", "value": 20.22298321}, {"date": "2025-10-06", "value": 20.21208455}, {"date": "2025-10-07", "value": 20.11640697}, {"date": "2025-10-08", "value": 20.06127745}, {"date": "2025-10-09", "value": 19.97864526}, {"date": "2025-10-10", "value": 19.9028991}, {"date": "2025-10-11", "value": 20.30189268}, {"date": "2025-10-12", "value": 20.32506413}, {"date": "2025-10-13", "value": 20.17453628}, {"date": "2025-10-14", "value": 20.01373449}, {"date": "2025-10-15", "value": 20.16128495}, {"date": "2025-10-16", "value": 20.20853114}, {"date": "2025-10-17", "value": 20.31456777}, {"date": "2025-10-18", "value": 20.26124072}, {"date": "2025-10-19", "value": 20.25239371}, {"date": "2025-10-20", "value": 20.24131171}, {"date": "2025-10-21", "value": 20.04236468}, {"date": "2025-10-22", "value": 20.20414535}, {"date": "2025-10-23", "value": 20.22368609}, {"date": "2025-10-24", "value": 20.12575675}, {"date": "2025-10-25", "value": 20.15247766}, {"date": "2025-10-26", "value": 20.05964746}, {"date": "2025-10-27", "value": 20.01957775}, {"date": "2025-10-28", "value": 20.0815931}, {"date": "2025-10-29", "value": 19.9770063}, {"date": "2025-10-30", "value": 19.94647812}, {"date": "2025-10-31", "value": 19.98714864}, {"date": "2025-11-01", "value": 20.02272521}, {"date": "2025-11-02", "value": 20.05769476}, {"date": "2025-11-03", "value": 19.99077967}, {"date": "2025-11-04", "value": 19.95056665}, {"date": "2025-11-05", "value": 20.16972814}, {"date": "2025-11-06", "value": 20.0220257}, {"date": "2025-11-07", "value": 20.05403702}, {"date": "2025-11-08", "value": 20.01757686}, {"date": "2025-11-09", "value": 19.97777947}, {"date": "2025-11-10", "value": 19.97754189}, {"date": "2025-11-11", "value": 19.81906307}, {"date": "2025-11-12", "value": 19.87309339}, {"date": "2025-11-13", "value": 19.82296861}, {"date": "2025-11-14", "value": 19.80932921}, {"date": "2025-11-15", "value": 19.85355153}, {"date": "2025-11-16", "value": 19.86507099}, {"date": "2025-11-17", "value": 19.85306538}, {"date": "2025-11-18", "value": 19.90822425}, {"date": "2025-11-19", "value": 19.91827166}, {"date": "2025-11-20", "value": 19.82490986}, {"date": "2025-11-21", "value": 19.87508101}, {"date": "2025-11-22", "value": 20.00544772}, {"date": "2025-11-23", "value": 20.00082551}, {"date": "2025-11-24", "value": 20.0249166}, {"date": "2025-11-25", "value": 19.92923667}, {"date": "2025-11-26", "value": 19.9001393}, {"date": "2025-11-27", "value": 19.89079037}, {"date": "2025-11-28", "value": 19.86905909}, {"date": "2025-11-29", "value": 19.83789222}, {"date": "2025-11-30", "value": 19.86689385}, {"date": "2025-12-01", "value": 19.85140108}, {"date": "2025-12-02", "value": 19.84957849}, {"date": "2025-12-03", "value": 19.89848446}, {"date": "2025-12-04", "value": 19.89233345}, {"date": "2025-12-05", "value": 19.79383973}, {"date": "2025-12-06", "value": 19.71558149}, {"date": "2025-12-07", "value": 19.70664526}, {"date": "2025-12-08", "value": 19.72998371}, {"date": "2025-12-09", "value": 19.83349424}, {"date": "2025-12-11", "value": 19.8122744}, {"date": "2025-12-12", "value": 19.80332215}, {"date": "2025-12-13", "value": 19.80436286}, {"date": "2025-12-14", "value": 19.79256026}, {"date": "2025-12-15", "value": 19.80814971}, {"date": "2025-12-16", "value": 19.74968191}, {"date": "2025-12-17", "value": 19.67066593}, {"date": "2025-12-18", "value": 19.70241014}, {"date": "2025-12-19", "value": 19.62774854}, {"date": "2025-12-20", "value": 19.64032711}, {"date": "2025-12-21", "value": 19.64749503}, {"date": "2025-12-22", "value": 19.63038842}, {"date": "2025-12-23", "value": 19.67468626}, {"date": "2025-12-24", "value": 19.68495168}, {"date": "2025-12-25", "value": 19.62502196}, {"date": "2025-12-26", "value": 19.61976387}, {"date": "2025-12-27", "value": 19.62526278}, {"date": "2025-12-28", "value": 19.61867881}, {"date": "2025-12-29", "value": 19.63809813}, {"date": "2025-12-30", "value": 19.62947967}, {"date": "2025-12-31", "value": 19.48948798}, {"date": "2026-01-01", "value": 19.41123348}, {"date": "2026-01-02", "value": 19.46107697}, {"date": "2026-01-03", "value": 19.34141832}, {"date": "2026-01-04", "value": 19.33528132}, {"date": "2026-01-05", "value": 19.31636451}, {"date": "2026-01-06", "value": 19.16544576}, {"date": "2026-01-07", "value": 19.13524257}, {"date": "2026-01-08", "value": 19.21365762}, {"date": "2026-01-09", "value": 19.25250175}, {"date": "2026-01-10", "value": 19.19190255}, {"date": "2026-01-11", "value": 19.21324003}, {"date": "2026-01-12", "value": 19.1994233}, {"date": "2026-01-13", "value": 19.12657744}, {"date": "2026-01-14", "value": 19.05023184}, {"date": "2026-01-15", "value": 19.09171267}, {"date": "2026-01-16", "value": 18.97713379}, {"date": "2026-01-17", "value": 19.02539853}, {"date": "2026-01-18", "value": 19.04573007}, {"date": "2026-01-19", "value": 19.07102957}, {"date": "2026-01-20", "value": 19.09464477}, {"date": "2026-01-21", "value": 19.23578414}, {"date": "2026-01-22", "value": 19.00904354}, {"date": "2026-01-23", "value": 18.92736794}, {"date": "2026-01-24", "value": 19.07566724}, {"date": "2026-01-25", "value": 19.04412734}, {"date": "2026-01-26", "value": 19.07349744}, {"date": "2026-01-27", "value": 19.03120321}, {"date": "2026-01-28", "value": 19.07528847}, {"date": "2026-01-29", "value": 18.84001356}, {"date": "2026-01-30", "value": 18.90621701}, {"date": "2026-01-31", "value": 19.14413921}, {"date": "2026-02-01", "value": 19.16186728}, {"date": "2026-02-02", "value": 19.18678841}, {"date": "2026-02-03", "value": 18.94367789}, {"date": "2026-02-04", "value": 18.85426093}, {"date": "2026-02-05", "value": 18.98237268}, {"date": "2026-02-06", "value": 19.15201472}, {"date": "2026-02-07", "value": 18.93173311}, {"date": "2026-02-08", "value": 18.9410091}, {"date": "2026-02-09", "value": 18.91759316}, {"date": "2026-02-10", "value": 18.94038833}, {"date": "2026-02-11", "value": 18.93711588}, {"date": "2026-02-12", "value": 18.898181}, {"date": "2026-02-13", "value": 18.93920181}, {"date": "2026-02-14", "value": 18.93049215}, {"date": "2026-02-15", "value": 18.92744833}, {"date": "2026-02-16", "value": 18.90027494}, {"date": "2026-02-17", "value": 18.94814848}, {"date": "2026-02-18", "value": 18.97274214}, {"date": "2026-02-19", "value": 18.91005509}, {"date": "2026-02-20", "value": 19.01423985}, {"date": "2026-02-21", "value": 18.89938645}, {"date": "2026-02-22", "value": 18.89063599}, {"date": "2026-02-23", "value": 18.92636822}, {"date": "2026-02-24", "value": 18.8586336}, {"date": "2026-02-25", "value": 18.79511709}, {"date": "2026-02-26", "value": 18.73864275}, {"date": "2026-02-27", "value": 18.78298185}, {"date": "2026-02-28", "value": 18.80497062}, {"date": "2026-03-01", "value": 18.78259869}, {"date": "2026-03-02", "value": 18.8769668}, {"date": "2026-03-03", "value": 18.80405174}, {"date": "2026-03-04", "value": 19.17049357}, {"date": "2026-03-05", "value": 19.02383375}, {"date": "2026-03-06", "value": 19.26613188}, {"date": "2026-03-07", "value": 19.22538719}, {"date": "2026-03-08", "value": 19.23877814}, {"date": "2026-03-09", "value": 19.3901433}, {"date": "2026-03-10", "value": 18.98748867}, {"date": "2026-03-11", "value": 18.90227366}, {"date": "2026-03-12", "value": 19.17291454}, {"date": "2026-03-13", "value": 19.28514213}, {"date": "2026-03-14", "value": 19.39827759}, {"date": "2026-03-15", "value": 19.36990831}, {"date": "2026-03-16", "value": 19.29030952}, {"date": "2026-03-17", "value": 19.17925734}, {"date": "2026-03-18", "value": 19.24156315}, {"date": "2026-03-19", "value": 19.4472818}, {"date": "2026-03-20", "value": 19.37849415}, {"date": "2026-03-21", "value": 19.84209646}, {"date": "2026-03-22", "value": 19.70178596}, {"date": "2026-03-23", "value": 19.76879739}, {"date": "2026-03-24", "value": 19.62825534}, {"date": "2026-03-25", "value": 19.6477024}, {"date": "2026-03-26", "value": 19.6616952}, {"date": "2026-03-27", "value": 19.70797614}, {"date": "2026-03-28", "value": 19.813287}, {"date": "2026-03-29", "value": 19.72277448}, {"date": "2026-03-30", "value": 19.72545445}, {"date": "2026-03-31", "value": 19.65239846}, {"date": "2026-04-01", "value": 19.52263949}, {"date": "2026-04-02", "value": 19.58930554}, {"date": "2026-04-03", "value": 19.53560271}, {"date": "2026-04-04", "value": 19.54379691}, {"date": "2026-04-05", "value": 19.56405282}, {"date": "2026-04-06", "value": 19.55232351}, {"date": "2026-04-07", "value": 19.50327253}, {"date": "2026-04-08", "value": 19.25927369}, {"date": "2026-04-09", "value": 19.37564}, {"date": "2026-04-10", "value": 19.091637}, {"date": "2026-04-11", "value": 19.274022}, {"date": "2026-04-12", "value": 19.216916}, {"date": "2026-04-13", "value": 19.151908}, {"date": "2026-04-14", "value": 19.277869}, {"date": "2026-04-15", "value": 19.296125}, {"date": "2026-04-16", "value": 19.325279}, {"date": "2026-04-17", "value": 19.324502}, {"date": "2026-04-18", "value": 19.231174}, {"date": "2026-04-19", "value": 19.323471}, {"date": "2026-04-20", "value": 19.328056}, {"date": "2026-04-21", "value": 19.263756}, {"date": "2026-04-22", "value": 19.246682}, {"date": "2026-04-23", "value": 19.289228}, {"date": "2026-04-24", "value": 19.439865}, {"date": "2026-04-25", "value": 19.453459}, {"date": "2026-04-26", "value": 19.453459}, {"date": "2026-04-27", "value": 19.458863}, {"date": "2026-04-28", "value": 19.336076}, {"date": "2026-04-29", "value": 19.378898}, {"date": "2026-04-30", "value": 19.66113}, {"date": "2026-05-01", "value": 19.54921}, {"date": "2026-05-02", "value": 19.534925}, {"date": "2026-05-03", "value": 19.534925}, {"date": "2026-05-04", "value": 19.53527}, {"date": "2026-05-05", "value": 19.66932}, {"date": "2026-05-06", "value": 19.569808}, {"date": "2026-05-07", "value": 19.225662}, {"date": "2026-05-08", "value": 19.190929}, {"date": "2026-05-09", "value": 19.303765}, {"date": "2026-05-10", "value": 19.281103}, {"date": "2026-05-11", "value": 19.223987}, {"date": "2026-05-12", "value": 19.3709036}, {"date": "2026-05-13", "value": 19.35726159}, {"date": "2026-05-14", "value": 19.23659849}, {"date": "2026-05-15", "value": 19.200219}, {"date": "2026-05-16", "value": 19.40540925}, {"date": "2026-05-17", "value": 19.39666625}, {"date": "2026-05-18", "value": 19.288653}, {"date": "2026-05-19", "value": 19.38184443}, {"date": "2026-05-20", "value": 19.37400212}, {"date": "2026-05-21", "value": 19.17739676}, {"date": "2026-05-22", "value": 19.11415259}, {"date": "2026-05-23", "value": 19.09521219}, {"date": "2026-05-24", "value": 19.11845293}, {"date": "2026-05-25", "value": 19.01584574}, {"date": "2026-05-26", "value": 19.00289597}, {"date": "2026-05-27", "value": 19.03753143}, {"date": "2026-05-28", "value": 19.09113759}, {"date": "2026-05-29", "value": 18.90162859}, {"date": "2026-05-30", "value": 18.93001426}, {"date": "2026-05-31", "value": 18.9345056}, {"date": "2026-06-01", "value": 18.90555661}, {"date": "2026-06-02", "value": 18.95083215}, {"date": "2026-06-03", "value": 18.91194151}, {"date": "2026-06-04", "value": 18.96707162}, {"date": "2026-06-05", "value": 18.96808221}, {"date": "2026-06-06", "value": 19.08451216}, {"date": "2026-06-07", "value": 19.09605452}, {"date": "2026-06-08", "value": 19.08945068}, {"date": "2026-06-09", "value": 19.02690139}, {"date": "2026-06-10", "value": 19.10687327}, {"date": "2026-06-11", "value": 19.0932128}, {"date": "2026-06-12", "value": 18.84750147}, {"date": "2026-06-13", "value": 18.84029683}, {"date": "2026-06-14", "value": 18.84993965}, {"date": "2026-06-15", "value": 18.75767086}, {"date": "2026-06-16", "value": 18.77372768}, {"date": "2026-06-17", "value": 18.7941282}, {"date": "2026-06-18", "value": 18.80592036}, {"date": "2026-06-19", "value": 18.88979964}, {"date": "2026-06-20", "value": 18.86629649}, {"date": "2026-06-21", "value": 18.87568705}, {"date": "2026-06-22", "value": 18.83196398}, {"date": "2026-06-23", "value": 18.76196585}, {"date": "2026-06-24", "value": 18.84480884}, {"date": "2026-06-25", "value": 18.81800989}, {"date": "2026-06-26", "value": 18.78879201}, {"date": "2026-06-27", "value": 18.75864145}, {"date": "2026-06-28", "value": 18.76280436}, {"date": "2026-06-29", "value": 18.75174262}, {"date": "2026-06-30", "value": 18.75953909}, {"date": "2026-07-01", "value": 18.73407381}, {"date": "2026-07-02", "value": 18.666176}, {"date": "2026-07-03", "value": 18.5619917}, {"date": "2026-07-04", "value": 18.55700959}, {"date": "2026-07-05", "value": 18.56615688}, {"date": "2026-07-06", "value": 18.58240401}, {"date": "2026-07-07", "value": 18.5644188}, {"date": "2026-07-08", "value": 18.5607017}, {"date": "2026-07-09", "value": 18.72482804}, {"date": "2026-07-10", "value": 18.64903769}, {"date": "2026-07-11", "value": 18.62108951}, {"date": "2026-07-12", "value": 18.6456191}, {"date": "2026-07-13", "value": 18.68193374}, {"date": "2026-07-14", "value": 18.76868175}, {"date": "2026-07-15", "value": 18.70249324}, {"date": "2026-07-16", "value": 18.74413009}, {"date": "2026-07-17", "value": 18.83220432}, {"date": "2026-07-18", "value": 18.89971729}, {"date": "2026-07-19", "value": 18.87557416}, {"date": "2026-07-20", "value": 18.89701097}, {"date": "2026-07-21", "value": 18.82771281}, {"date": "2026-07-22", "value": 18.76332047}, {"date": "2026-07-23", "value": 18.70010657}, {"date": "2026-07-24", "value": 19.15410407}, {"date": "2026-07-25", "value": 19.1476997}, {"date": "2026-07-26", "value": 19.14630809}, {"date": "2026-07-27", "value": 19.06848842}, {"date": "2026-07-28", "value": 19.0949719}, {"date": "2026-07-29", "value": 19.05999893}, {"date": "2026-07-30", "value": 19.065351}, {"date": "2026-07-31", "value": 19.00744267}, {"date": "2026-08-01", "value": 19.07453557}, {"date": "2026-08-02", "value": 19.08279506}, {"date": "2026-08-03", "value": 18.99851544}, {"date": "2026-08-04", "value": 19.00583451}, {"date": "2026-08-05", "value": 18.86414761}, {"date": "2026-08-06", "value": 18.86147987}, {"date": "2026-08-07", "value": 18.8527998}, {"date": "2026-08-08", "value": 18.66686066}, {"date": "2026-08-09", "value": 18.65921424}, {"date": "2026-08-10", "value": 18.67329049}, {"date": "2026-08-11", "value": 18.69077281}, {"date": "2026-08-12", "value": 18.68428541}, {"date": "2026-08-13", "value": 18.60543891}, {"date": "2026-08-14", "value": 18.68511175}, {"date": "2026-08-15", "value": 18.74839518}, {"date": "2026-08-16", "value": 18.71837342}, {"date": "2026-08-17", "value": 18.7346981}, {"date": "2026-08-18", "value": 18.80354366}, {"date": "2026-08-20", "value": 18.807871}, {"date": "2026-08-21", "value": 18.82557651}, {"date": "2026-08-22", "value": 18.7005117}, {"date": "2026-08-23", "value": 18.72595232}, {"date": "2026-08-24", "value": 18.69756611}, {"date": "2026-08-25", "value": 18.67665155}, {"date": "2026-08-26", "value": 18.59810936}, {"date": "2026-08-27", "value": 18.60461719}, {"date": "2026-08-28", "value": 18.62563255}, {"date": "2026-08-29", "value": 18.71735254}, {"date": "2026-08-30", "value": 18.72816551}, {"date": "2026-08-31", "value": 18.74583417}, {"date": "2026-09-01", "value": 18.69791896}, {"date": "2026-09-02", "value": 18.72937613}, {"date": "2026-09-03", "value": 18.60754781}, {"date": "2026-09-04", "value": 18.58146066}, {"date": "2026-09-05", "value": 18.53525094}, {"date": "2026-09-06", "value": 18.54789604}, {"date": "2026-09-07", "value": 18.55886978}, {"date": "2026-09-08", "value": 18.591342}, {"date": "2026-09-09", "value": 18.61033982}, {"date": "2026-09-10", "value": 18.66802069}, {"date": "2026-09-11", "value": 18.81616917}, {"date": "2026-09-12", "value": 18.71617909}, {"date": "2026-09-13", "value": 18.69974391}, {"date": "2026-09-14", "value": 18.7326647}, {"date": "2026-09-15", "value": 18.77507052}, {"date": "2026-09-16", "value": 18.73031546}, {"date": "2026-09-17", "value": 18.7342321}, {"date": "2026-09-18", "value": 18.748475}, {"date": "2026-09-19", "value": 18.66824942}, {"date": "2026-09-20", "value": 18.69444636}, {"date": "2026-09-21", "value": 18.62270793}]}