{"base": "EUR", "currency": "SYP", "name": "Syrian Pound", "range": "max", "rates": [{"date": "2006-05-16", "value": 63.89899826}, {"date": "2006-05-17", "value": 64.30699921}, {"date": "2006-05-18", "value": 63.69599915}, {"date": "2006-05-19", "value": 63.65100098}, {"date": "2006-05-22", "value": 63.67699814}, {"date": "2006-05-23", "value": 64.06600189}, {"date": "2006-05-24", "value": 64.1760025}, {"date": "2006-05-25", "value": 64.1760025}, {"date": "2006-05-26", "value": 63.87099838}, {"date": "2006-05-29", "value": 63.63600159}, {"date": "2006-05-30", "value": 64.18399811}, {"date": "2006-05-31", "value": 64.21299744}, {"date": "2006-06-01", "value": 63.63299942}, {"date": "2006-06-02", "value": 63.88899994}, {"date": "2006-06-05", "value": 63.88899994}, {"date": "2006-06-06", "value": 64.20700073}, {"date": "2006-06-07", "value": 63.86800003}, {"date": "2006-06-08", "value": 63.61199951}, {"date": "2006-06-09", "value": 63.13399887}, {"date": "2006-06-12", "value": 62.81299973}, {"date": "2006-06-13", "value": 62.69599915}, {"date": "2006-06-14", "value": 62.63100052}, {"date": "2006-06-15", "value": 62.87900162}, {"date": "2006-06-16", "value": 63.08200073}, {"date": "2006-06-19", "value": 62.69800186}, {"date": "2006-06-20", "value": 62.60200119}, {"date": "2006-06-21", "value": 62.91799927}, {"date": "2006-06-22", "value": 62.75799942}, {"date": "2006-06-23", "value": 62.46900177}, {"date": "2006-06-26", "value": 62.60699844}, {"date": "2006-06-27", "value": 62.63299942}, {"date": "2006-06-28", "value": 62.61000061}, {"date": "2006-06-29", "value": 62.40100098}, {"date": "2006-06-30", "value": 63.37200165}, {"date": "2006-07-03", "value": 63.80500031}, {"date": "2006-07-04", "value": 63.81800079}, {"date": "2006-07-05", "value": 63.70100021}, {"date": "2006-07-06", "value": 63.5019989}, {"date": "2006-07-07", "value": 63.69800186}, {"date": "2006-07-10", "value": 63.64300156}, {"date": "2006-07-11", "value": 63.49200058}, {"date": "2006-07-12", "value": 63.47600174}, {"date": "2006-07-13", "value": 63.25999832}, {"date": "2006-07-14", "value": 63.17399979}, {"date": "2006-07-17", "value": 62.45000076}, {"date": "2006-07-18", "value": 62.44800186}, {"date": "2006-07-19", "value": 62.24900055}, {"date": "2006-07-20", "value": 62.9280014}, {"date": "2006-07-21", "value": 63.20500183}, {"date": "2006-07-24", "value": 62.88100052}, {"date": "2006-07-25", "value": 63.02199936}, {"date": "2006-07-26", "value": 62.74300003}, {"date": "2006-07-27", "value": 63.53900146}, {"date": "2006-07-28", "value": 63.15800095}, {"date": "2006-07-31", "value": 63.58100128}, {"date": "2006-08-01", "value": 63.64899826}, {"date": "2006-08-02", "value": 63.84400177}, {"date": "2006-08-03", "value": 63.58599854}, {"date": "2006-08-04", "value": 63.75299835}, {"date": "2006-08-07", "value": 64.19200134}, {"date": "2006-08-08", "value": 64.08499908}, {"date": "2006-08-09", "value": 64.33799744}, {"date": "2006-08-10", "value": 64.16000366}, {"date": "2006-08-11", "value": 63.68999863}, {"date": "2006-08-14", "value": 63.43199921}, {"date": "2006-08-15", "value": 63.42399979}, {"date": "2006-08-16", "value": 63.75}, {"date": "2006-08-17", "value": 64.19400024}, {"date": "2006-08-18", "value": 63.95700073}, {"date": "2006-08-21", "value": 64.31400299}, {"date": "2006-08-22", "value": 64.03500366}, {"date": "2006-08-23", "value": 63.91799927}, {"date": "2006-08-24", "value": 63.98799896}, {"date": "2006-08-25", "value": 63.67499924}, {"date": "2006-08-28", "value": 63.9070015}, {"date": "2006-08-29", "value": 63.86800003}, {"date": "2006-08-30", "value": 63.93299866}, {"date": "2006-08-31", "value": 64.1289978}, {"date": "2006-09-01", "value": 63.90999985}, {"date": "2006-09-04", "value": 64.16000366}, {"date": "2006-09-05", "value": 63.99100113}, {"date": "2006-09-06", "value": 63.89899826}, {"date": "2006-09-07", "value": 63.64300156}, {"date": "2006-09-08", "value": 63.32500076}, {"date": "2006-09-11", "value": 63.46900177}, {"date": "2006-09-12", "value": 63.37200165}, {"date": "2006-09-13", "value": 63.23600006}, {"date": "2006-09-14", "value": 63.41400146}, {"date": "2006-09-15", "value": 63.22100067}, {"date": "2006-09-18", "value": 63.08499908}, {"date": "2006-09-19", "value": 63.09999847}, {"date": "2006-09-20", "value": 63.17100143}, {"date": "2006-09-21", "value": 63.42399979}, {"date": "2006-09-22", "value": 63.93600082}, {"date": "2006-09-25", "value": 63.65399933}, {"date": "2006-09-26", "value": 63.27299881}, {"date": "2006-09-27", "value": 63.28300095}, {"date": "2006-09-28", "value": 63.39300156}, {"date": "2006-09-29", "value": 63.13700104}, {"date": "2006-10-02", "value": 63.18899918}, {"date": "2006-10-03", "value": 63.18899918}, {"date": "2006-10-04", "value": 63.18399811}, {"date": "2006-10-05", "value": 63.36399841}, {"date": "2006-10-06", "value": 63.22100067}, {"date": "2006-10-09", "value": 62.82899857}, {"date": "2006-10-10", "value": 62.78699875}, {"date": "2006-10-11", "value": 62.5340004}, {"date": "2006-10-12", "value": 62.44499969}, {"date": "2006-10-13", "value": 62.51599884}, {"date": "2006-10-16", "value": 62.38800049}, {"date": "2006-10-17", "value": 62.40100098}, {"date": "2006-10-18", "value": 62.51800156}, {"date": "2006-10-19", "value": 62.60400009}, {"date": "2006-10-20", "value": 62.8390007}, {"date": "2006-10-23", "value": 62.54199982}, {"date": "2006-10-24", "value": 62.46099854}, {"date": "2006-10-25", "value": 62.61999893}, {"date": "2006-10-26", "value": 63.09999847}, {"date": "2006-10-27", "value": 63.15000153}, {"date": "2006-10-30", "value": 63.45500183}, {"date": "2006-10-31", "value": 63.25999832}, {"date": "2006-11-01", "value": 63.60200119}, {"date": "2006-11-02", "value": 63.67499924}, {"date": "2006-11-03", "value": 63.67499924}, {"date": "2006-11-06", "value": 63.31499863}, {"date": "2006-11-07", "value": 63.60200119}, {"date": "2006-11-08", "value": 63.79999924}, {"date": "2006-11-09", "value": 63.72700119}, {"date": "2006-11-10", "value": 64.2460022}, {"date": "2006-11-13", "value": 64.01699829}, {"date": "2006-11-14", "value": 63.94599915}, {"date": "2006-11-15", "value": 63.76900101}, {"date": "2006-11-16", "value": 63.88399887}, {"date": "2006-11-17", "value": 63.67499924}, {"date": "2006-11-20", "value": 64.00099945}, {"date": "2006-11-21", "value": 63.90200043}, {"date": "2006-11-22", "value": 64.19400024}, {"date": "2006-11-23", "value": 64.65100098}, {"date": "2006-11-24", "value": 65.35299683}, {"date": "2006-11-27", "value": 65.48100281}, {"date": "2006-11-28", "value": 65.60099792}, {"date": "2006-11-29", "value": 65.71600342}, {"date": "2006-11-30", "value": 65.85700226}, {"date": "2006-12-01", "value": 66.1230011}, {"date": "2006-12-04", "value": 66.49199677}, {"date": "2006-12-05", "value": 66.53299713}, {"date": "2006-12-06", "value": 66.36399841}, {"date": "2006-12-07", "value": 66.39199829}, {"date": "2006-12-08", "value": 66.33699799}, {"date": "2006-12-11", "value": 65.87799835}, {"date": "2006-12-12", "value": 66.10800171}, {"date": "2006-12-13", "value": 66.26999664}, {"date": "2006-12-14", "value": 65.84700012}, {"date": "2006-12-15", "value": 65.47100067}, {"date": "2006-12-18", "value": 65.36100006}, {"date": "2006-12-19", "value": 65.74199677}, {"date": "2006-12-20", "value": 66.01899719}, {"date": "2006-12-21", "value": 65.80500031}, {"date": "2006-12-22", "value": 65.90399933}, {"date": "2006-12-25", "value": 65.90399933}, {"date": "2006-12-26", "value": 65.90399933}, {"date": "2006-12-27", "value": 65.70600128}, {"date": "2006-12-28", "value": 65.66899872}, {"date": "2006-12-29", "value": 65.79699707}, {"date": "2007-01-01", "value": 65.79699707}, {"date": "2007-01-02", "value": 66.28500366}, {"date": "2007-01-03", "value": 66.03700256}, {"date": "2007-01-04", "value": 65.40799713}, {"date": "2007-01-05", "value": 65.33999634}, {"date": "2007-01-08", "value": 64.92299652}, {"date": "2007-01-09", "value": 65.00099945}, {"date": "2007-01-10", "value": 64.85500336}, {"date": "2007-01-11", "value": 64.625}, {"date": "2007-01-12", "value": 64.36399841}, {"date": "2007-01-15", "value": 64.51499939}, {"date": "2007-01-16", "value": 64.72200012}, {"date": "2007-01-17", "value": 64.44200134}, {"date": "2007-01-18", "value": 64.53900146}, {"date": "2007-01-19", "value": 64.65399933}, {"date": "2007-01-22", "value": 64.61699677}, {"date": "2007-01-23", "value": 65.01399994}, {"date": "2007-01-24", "value": 64.90200043}, {"date": "2007-01-25", "value": 64.81800079}, {"date": "2007-01-26", "value": 64.49199677}, {"date": "2007-01-29", "value": 64.48699951}, {"date": "2007-01-30", "value": 64.65100098}, {"date": "2007-01-31", "value": 64.53900146}, {"date": "2007-02-01", "value": 64.95700073}, {"date": "2007-02-02", "value": 65.00099945}, {"date": "2007-02-05", "value": 64.53900146}, {"date": "2007-02-06", "value": 64.60399628}, {"date": "2007-02-07", "value": 64.80799866}, {"date": "2007-02-08", "value": 64.83599854}, {"date": "2007-02-09", "value": 64.89099884}, {"date": "2007-02-12", "value": 64.63500214}, {"date": "2007-02-13", "value": 64.91699982}, {"date": "2007-02-14", "value": 65.28800201}, {"date": "2007-02-15", "value": 65.56999969}, {"date": "2007-02-16", "value": 65.52300262}, {"date": "2007-02-19", "value": 65.67199707}, {"date": "2007-02-20", "value": 65.59300232}, {"date": "2007-02-21", "value": 65.57800293}, {"date": "2007-02-22", "value": 65.34799957}, {"date": "2007-02-23", "value": 65.46800232}, {"date": "2007-02-26", "value": 65.69300079}, {"date": "2007-02-27", "value": 66.00299835}, {"date": "2007-02-28", "value": 65.87799835}, {"date": "2007-03-01", "value": 66.01599884}, {"date": "2007-03-02", "value": 66.01599884}, {"date": "2007-03-05", "value": 65.38200378}, {"date": "2007-03-06", "value": 65.48600006}, {"date": "2007-03-07", "value": 65.51799774}, {"date": "2007-03-08", "value": 65.63300323}, {"date": "2007-03-09", "value": 65.6740036}, {"date": "2007-03-12", "value": 65.79199982}, {"date": "2007-03-13", "value": 65.84899902}, {"date": "2007-03-14", "value": 65.86799622}, {"date": "2007-03-15", "value": 66.01100159}, {"date": "2007-03-16", "value": 66.57800293}, {"date": "2007-03-19", "value": 66.39199829}, {"date": "2007-03-20", "value": 66.40499878}, {"date": "2007-03-21", "value": 66.51999664}, {"date": "2007-03-22", "value": 66.51999664}, {"date": "2007-03-23", "value": 66.51999664}, {"date": "2007-03-26", "value": 66.27200317}, {"date": "2007-03-27", "value": 66.65599823}, {"date": "2007-03-28", "value": 66.65599823}, {"date": "2007-03-29", "value": 66.68699646}, {"date": "2007-03-30", "value": 66.48899841}, {"date": "2007-04-02", "value": 66.72899628}, {"date": "2007-04-03", "value": 66.76599884}, {"date": "2007-04-04", "value": 66.68699646}, {"date": "2007-04-05", "value": 66.78099823}, {"date": "2007-04-06", "value": 66.78099823}, {"date": "2007-04-09", "value": 66.78099823}, {"date": "2007-04-10", "value": 67.05000305}, {"date": "2007-04-11", "value": 67.07900238}, {"date": "2007-04-12", "value": 67.25099945}, {"date": "2007-04-13", "value": 67.69000244}, {"date": "2007-04-16", "value": 67.78399658}, {"date": "2007-04-17", "value": 67.70800018}, {"date": "2007-04-18", "value": 68.02400208}, {"date": "2007-04-19", "value": 67.95899963}, {"date": "2007-04-20", "value": 68.02899933}, {"date": "2007-04-23", "value": 67.77100372}, {"date": "2007-04-24", "value": 67.88300323}, {"date": "2007-04-25", "value": 68.26899719}, {"date": "2007-04-26", "value": 68.0759964}, {"date": "2007-04-27", "value": 68.19599915}, {"date": "2007-04-30", "value": 68.08699799}, {"date": "2007-05-01", "value": 68.08699799}, {"date": "2007-05-02", "value": 67.83599854}, {"date": "2007-05-03", "value": 68.05000305}, {"date": "2007-05-04", "value": 67.81999969}, {"date": "2007-05-07", "value": 68.04000092}, {"date": "2007-05-08", "value": 67.77300262}, {"date": "2007-05-09", "value": 67.64800262}, {"date": "2007-05-10", "value": 67.66899872}, {"date": "2007-05-11", "value": 67.38200378}, {"date": "2007-05-14", "value": 67.77300262}, {"date": "2007-05-15", "value": 67.64499664}, {"date": "2007-05-16", "value": 68.00299835}, {"date": "2007-05-17", "value": 68.00299835}, {"date": "2007-05-18", "value": 67.36599731}, {"date": "2007-05-21", "value": 67.21499634}, {"date": "2007-05-22", "value": 67.22000122}, {"date": "2007-05-23", "value": 67.2559967}, {"date": "2007-05-24", "value": 68.77300262}, {"date": "2007-05-25", "value": 68.76499939}, {"date": "2007-05-28", "value": 68.76499939}, {"date": "2007-05-29", "value": 69.02600098}, {"date": "2007-05-30", "value": 68.70200348}, {"date": "2007-05-31", "value": 68.76999664}, {"date": "2007-06-01", "value": 68.7440033}, {"date": "2007-06-04", "value": 68.88999939}, {"date": "2007-06-05", "value": 69.15899658}, {"date": "2007-06-06", "value": 69.18000031}, {"date": "2007-06-07", "value": 68.93499756}, {"date": "2007-06-08", "value": 68.25900269}, {"date": "2007-06-11", "value": 68.26599884}, {"date": "2007-06-12", "value": 68.2559967}, {"date": "2007-06-13", "value": 67.89299774}, {"date": "2007-06-14", "value": 68.09200287}, {"date": "2007-06-15", "value": 68.08399963}, {"date": "2007-06-18", "value": 68.58999634}, {"date": "2007-06-19", "value": 68.55400085}, {"date": "2007-06-20", "value": 68.73400116}, {"date": "2007-06-21", "value": 68.46700287}, {"date": "2007-06-22", "value": 68.71299744}, {"date": "2007-06-25", "value": 68.86699677}, {"date": "2007-06-26", "value": 68.88999939}, {"date": "2007-06-27", "value": 68.76999664}, {"date": "2007-06-28", "value": 68.89800262}, {"date": "2007-06-29", "value": 69.08100128}, {"date": "2007-07-02", "value": 69.49299622}, {"date": "2007-07-03", "value": 69.63700104}, {"date": "2007-07-04", "value": 69.68399811}, {"date": "2007-07-05", "value": 69.84799957}, {"date": "2007-07-06", "value": 69.5739975}, {"date": "2007-07-09", "value": 69.75700378}, {"date": "2007-07-10", "value": 69.84600067}, {"date": "2007-07-11", "value": 70.43599701}, {"date": "2007-07-12", "value": 70.61799622}, {"date": "2007-07-13", "value": 69.97499847}, {"date": "2007-07-16", "value": 70.0530014}, {"date": "2007-07-17", "value": 69.87999725}, {"date": "2007-07-18", "value": 69.91799927}, {"date": "2007-07-19", "value": 70.06999969}, {"date": "2007-07-20", "value": 69.94100189}, {"date": "2007-07-23", "value": 70.03700256}, {"date": "2007-07-24", "value": 70.05699921}, {"date": "2007-07-25", "value": 69.58200073}, {"date": "2007-07-26", "value": 69.43599701}, {"date": "2007-07-27", "value": 69.0719986}, {"date": "2007-07-30", "value": 69.13700104}, {"date": "2007-07-31", "value": 69.26300049}, {"date": "2007-08-01", "value": 68.97899628}, {"date": "2007-08-02", "value": 69.02300262}, {"date": "2007-08-03", "value": 69.16000366}, {"date": "2007-08-06", "value": 69.56800079}, {"date": "2007-08-07", "value": 69.48799896}, {"date": "2007-08-08", "value": 69.24299622}, {"date": "2007-08-09", "value": 69.08399963}, {"date": "2007-08-10", "value": 68.66000366}, {"date": "2007-08-13", "value": 68.6269989}, {"date": "2007-08-14", "value": 68.26799774}, {"date": "2007-08-15", "value": 67.75}, {"date": "2007-08-16", "value": 67.30400085}, {"date": "2007-08-17", "value": 67.59300232}, {"date": "2007-08-20", "value": 67.7990036}, {"date": "2007-08-21", "value": 67.89299774}, {"date": "2007-08-22", "value": 67.80599976}, {"date": "2007-08-23", "value": 68.28099823}, {"date": "2007-08-24", "value": 68.44000244}, {"date": "2007-08-27", "value": 68.69400024}, {"date": "2007-08-28", "value": 68.73500061}, {"date": "2007-08-29", "value": 68.51200104}, {"date": "2007-08-30", "value": 68.44200134}, {"date": "2007-08-31", "value": 68.70899963}, {"date": "2007-09-03", "value": 68.55500031}, {"date": "2007-09-04", "value": 68.27100372}, {"date": "2007-09-05", "value": 68.3219986}, {"date": "2007-09-06", "value": 68.57900238}, {"date": "2007-09-07", "value": 68.73799896}, {"date": "2007-09-11", "value": 69.45600128}, {"date": "2007-09-12", "value": 69.70700073}, {"date": "2007-09-13", "value": 69.76300049}, {"date": "2007-09-14", "value": 69.72499847}, {"date": "2007-09-17", "value": 69.72200012}, {"date": "2007-09-18", "value": 69.66600037}, {"date": "2007-09-19", "value": 70.1190033}, {"date": "2007-09-20", "value": 70.51399994}, {"date": "2007-09-21", "value": 70.62200165}, {"date": "2007-09-24", "value": 70.97000122}, {"date": "2007-09-25", "value": 70.8219986}, {"date": "2007-09-26", "value": 71.02899933}, {"date": "2007-09-27", "value": 71.13700104}, {"date": "2007-09-28", "value": 71.26699829}, {"date": "2007-10-01", "value": 71.52100372}, {"date": "2007-10-02", "value": 71.04000092}, {"date": "2007-10-03", "value": 71.04000092}, {"date": "2007-10-04", "value": 70.85900116}, {"date": "2007-10-05", "value": 70.84700012}, {"date": "2007-10-08", "value": 70.64700317}, {"date": "2007-10-09", "value": 70.39700317}, {"date": "2007-10-10", "value": 70.95400238}, {"date": "2007-10-11", "value": 71.24099731}, {"date": "2007-10-12", "value": 71.14099884}, {"date": "2007-10-15", "value": 71.43000031}, {"date": "2007-10-16", "value": 70.9980011}, {"date": "2007-10-17", "value": 71.0719986}, {"date": "2007-10-18", "value": 71.52999878}, {"date": "2007-10-19", "value": 71.67500305}, {"date": "2007-10-22", "value": 71.27600098}, {"date": "2007-10-23", "value": 71.30200195}, {"date": "2007-10-24", "value": 71.28199768}, {"date": "2007-10-25", "value": 71.77300262}, {"date": "2007-10-26", "value": 72.09500122}, {"date": "2007-10-29", "value": 72.30500031}, {"date": "2007-10-30", "value": 72.21499634}, {"date": "2007-10-31", "value": 72.53199768}, {"date": "2007-11-01", "value": 72.38600159}, {"date": "2007-11-02", "value": 72.69599915}, {"date": "2007-11-05", "value": 72.60600281}, {"date": "2007-11-06", "value": 73.00299835}, {"date": "2007-11-07", "value": 73.69599915}, {"date": "2007-11-08", "value": 73.61699677}, {"date": "2007-11-09", "value": 73.7009964}, {"date": "2007-11-12", "value": 73.06400299}, {"date": "2007-11-13", "value": 73.18299866}, {"date": "2007-11-14", "value": 73.64299774}, {"date": "2007-11-15", "value": 73.33599854}, {"date": "2007-11-16", "value": 73.17299652}, {"date": "2007-11-19", "value": 73.38999939}, {"date": "2007-11-20", "value": 74.10299683}, {"date": "2007-11-21", "value": 74.17700195}, {"date": "2007-11-22", "value": 74.35299683}, {"date": "2007-11-23", "value": 74.29699707}, {"date": "2007-11-27", "value": 74.51200104}, {"date": "2007-11-28", "value": 73.88300323}, {"date": "2007-11-29", "value": 73.89600372}, {"date": "2007-11-30", "value": 74.03399658}, {"date": "2007-12-03", "value": 73.44599915}, {"date": "2007-12-04", "value": 73.80599976}, {"date": "2007-12-05", "value": 73.7990036}, {"date": "2007-12-06", "value": 72.97599792}, {"date": "2007-12-07", "value": 73.45899963}, {"date": "2007-12-10", "value": 73.64499664}, {"date": "2007-12-11", "value": 73.57099915}, {"date": "2007-12-12", "value": 73.63999939}, {"date": "2007-12-13", "value": 73.68900299}, {"date": "2007-12-14", "value": 72.66400146}, {"date": "2007-12-17", "value": 72.11799622}, {"date": "2007-12-19", "value": 72.14099884}, {"date": "2007-12-20", "value": 71.78299713}, {"date": "2007-12-21", "value": 72.05599976}, {"date": "2007-12-24", "value": 72.05599976}, {"date": "2007-12-25", "value": 72.05599976}, {"date": "2007-12-27", "value": 72.7460022}, {"date": "2007-12-28", "value": 73.73500061}, {"date": "2007-12-31", "value": 73.79100037}, {"date": "2008-01-01", "value": 73.79100037}, {"date": "2008-01-02", "value": 73.64800262}, {"date": "2008-01-03", "value": 74.08999634}, {"date": "2008-01-04", "value": 73.79100037}, {"date": "2008-01-07", "value": 73.68399811}, {"date": "2008-01-08", "value": 73.80899811}, {"date": "2008-01-09", "value": 73.75299835}, {"date": "2008-01-10", "value": 73.55899811}, {"date": "2008-01-11", "value": 74.11000061}, {"date": "2008-01-14", "value": 74.72899628}, {"date": "2008-01-15", "value": 74.56800079}, {"date": "2008-01-16", "value": 74.09999847}, {"date": "2008-01-17", "value": 73.47399902}, {"date": "2008-01-18", "value": 73.46700287}, {"date": "2008-01-22", "value": 72.73100281}, {"date": "2008-01-23", "value": 73.09100342}, {"date": "2008-01-24", "value": 73.60700226}, {"date": "2008-01-25", "value": 73.74500275}, {"date": "2008-01-28", "value": 73.84500122}, {"date": "2008-01-29", "value": 74.14900208}, {"date": "2008-01-30", "value": 74.29699707}, {"date": "2008-01-31", "value": 74.59799957}, {"date": "2008-02-01", "value": 74.7519989}, {"date": "2008-02-04", "value": 74.33799744}, {"date": "2008-02-05", "value": 73.60199738}, {"date": "2008-02-06", "value": 73.33100128}, {"date": "2008-02-07", "value": 73.33399963}, {"date": "2008-02-08", "value": 72.58499908}, {"date": "2008-02-11", "value": 72.9509964}, {"date": "2008-02-12", "value": 72.86599731}, {"date": "2008-02-13", "value": 73.13999939}, {"date": "2008-02-14", "value": 73.24900055}, {"date": "2008-02-15", "value": 73.60500336}, {"date": "2008-02-18", "value": 73.33899689}, {"date": "2008-02-19", "value": 73.91400146}, {"date": "2008-02-20", "value": 73.55599976}, {"date": "2008-02-21", "value": 73.78600311}, {"date": "2008-02-22", "value": 74.40699768}, {"date": "2008-02-25", "value": 74.29199982}, {"date": "2008-02-26", "value": 74.63200378}, {"date": "2008-02-27", "value": 75.49299622}, {"date": "2008-02-28", "value": 75.72799683}, {"date": "2008-02-29", "value": 76.23600006}, {"date": "2008-03-03", "value": 76.19999695}, {"date": "2008-03-04", "value": 76.35099792}, {"date": "2008-03-05", "value": 76.23100281}, {"date": "2008-03-06", "value": 76.89499664}, {"date": "2008-03-07", "value": 77.39600372}, {"date": "2008-03-10", "value": 77.09700012}, {"date": "2008-03-11", "value": 77.68499756}, {"date": "2008-03-12", "value": 77.64700317}, {"date": "2008-03-13", "value": 78.2440033}, {"date": "2008-03-14", "value": 78.08100128}, {"date": "2008-03-17", "value": 79.24099731}, {"date": "2008-03-18", "value": 79.39700317}, {"date": "2008-03-19", "value": 78.83999634}, {"date": "2008-03-20", "value": 77.56999969}, {"date": "2008-03-21", "value": 77.56999969}, {"date": "2008-03-24", "value": 77.56999969}, {"date": "2008-03-25", "value": 78.20899963}, {"date": "2008-03-26", "value": 78.95700073}, {"date": "2008-03-27", "value": 79.30000305}, {"date": "2008-03-28", "value": 79.48600006}, {"date": "2008-03-31", "value": 79.39399719}, {"date": "2008-04-02", "value": 78.53099823}, {"date": "2008-04-03", "value": 78.10399628}, {"date": "2008-04-04", "value": 78.97299957}, {"date": "2008-04-07", "value": 78.86299896}, {"date": "2008-04-08", "value": 78.9980011}, {"date": "2008-04-09", "value": 78.91100311}, {"date": "2008-04-10", "value": 79.72399902}, {"date": "2008-04-11", "value": 79.43299866}, {"date": "2008-04-14", "value": 79.47299957}, {"date": "2008-04-15", "value": 79.49099731}, {"date": "2008-04-16", "value": 80.06600189}, {"date": "2008-04-17", "value": 80.00700378}, {"date": "2008-04-18", "value": 79.54499817}, {"date": "2008-04-21", "value": 79.83599854}, {"date": "2008-04-22", "value": 80.01799774}, {"date": "2008-04-23", "value": 80.14499664}, {"date": "2008-04-24", "value": 79.06700134}, {"date": "2008-04-25", "value": 78.2440033}, {"date": "2008-04-28", "value": 78.64600372}, {"date": "2008-04-29", "value": 78.19799805}, {"date": "2008-04-30", "value": 78.02500153}, {"date": "2008-05-02", "value": 77.60600281}, {"date": "2008-05-05", "value": 77.60600281}, {"date": "2008-05-06", "value": 77.84799957}, {"date": "2008-05-07", "value": 77.44000244}, {"date": "2008-05-08", "value": 77.01300049}, {"date": "2008-05-09", "value": 77.59500122}, {"date": "2008-05-12", "value": 77.59500122}, {"date": "2008-05-13", "value": 77.61299896}, {"date": "2008-05-14", "value": 77.43499756}, {"date": "2008-05-15", "value": 77.79000092}, {"date": "2008-05-16", "value": 77.58300018}, {"date": "2008-05-19", "value": 78.20400238}, {"date": "2008-05-20", "value": 78.60199738}, {"date": "2008-05-21", "value": 79.16400146}, {"date": "2008-05-22", "value": 79.07499695}, {"date": "2008-05-23", "value": 78.98500061}, {"date": "2008-05-26", "value": 79.08799744}, {"date": "2008-05-27", "value": 79.12599945}, {"date": "2008-05-28", "value": 78.70400238}, {"date": "2008-05-29", "value": 78.09400177}, {"date": "2008-05-30", "value": 77.85900116}, {"date": "2008-06-02", "value": 77.98899841}, {"date": "2008-06-03", "value": 78.27999878}, {"date": "2008-06-04", "value": 77.64099884}, {"date": "2008-06-05", "value": 77.24299622}, {"date": "2008-06-06", "value": 78.27799988}, {"date": "2008-06-09", "value": 79.30000305}, {"date": "2008-06-10", "value": 77.79699707}, {"date": "2008-06-11", "value": 77.7559967}, {"date": "2008-06-12", "value": 77.16699982}, {"date": "2008-06-13", "value": 76.69400024}, {"date": "2008-06-16", "value": 77.39399719}, {"date": "2008-06-17", "value": 77.57499695}, {"date": "2008-06-18", "value": 77.49900055}, {"date": "2008-06-19", "value": 77.58399963}, {"date": "2008-06-20", "value": 78.23100281}, {"date": "2008-06-23", "value": 77.76000214}, {"date": "2008-06-24", "value": 77.9280014}, {"date": "2008-06-25", "value": 78.08100128}, {"date": "2008-06-26", "value": 78.71299744}, {"date": "2008-06-27", "value": 78.93000031}, {"date": "2008-06-30", "value": 79.13999939}, {"date": "2008-07-02", "value": 79.09799957}, {"date": "2008-07-03", "value": 79.66699982}, {"date": "2008-07-04", "value": 78.60199738}, {"date": "2008-07-07", "value": 78.24900055}, {"date": "2008-07-08", "value": 78.70200348}, {"date": "2008-07-09", "value": 78.76300049}, {"date": "2008-07-10", "value": 78.76499939}, {"date": "2008-07-11", "value": 79.25299835}, {"date": "2008-07-14", "value": 79.46600342}, {"date": "2008-07-15", "value": 80.31900024}, {"date": "2008-07-16", "value": 79.91300201}, {"date": "2008-07-17", "value": 79.48699951}, {"date": "2008-07-18", "value": 79.41699982}, {"date": "2008-07-21", "value": 79.66600037}, {"date": "2008-07-22", "value": 79.73799896}, {"date": "2008-07-23", "value": 78.90100098}, {"date": "2008-07-24", "value": 78.58399963}, {"date": "2008-07-25", "value": 78.9469986}, {"date": "2008-07-28", "value": 79.02799988}, {"date": "2008-07-29", "value": 78.83300018}, {"date": "2008-07-30", "value": 78.11000061}, {"date": "2008-07-31", "value": 78.25800323}, {"date": "2008-08-26", "value": 73.01200104}, {"date": "2008-08-27", "value": 73.89099884}, {"date": "2008-08-28", "value": 73.95300293}, {"date": "2008-08-29", "value": 73.72699738}, {"date": "2008-09-01", "value": 73.17700195}, {"date": "2008-09-02", "value": 72.5510025}, {"date": "2008-09-03", "value": 72.15499878}, {"date": "2008-09-04", "value": 72.45400238}, {"date": "2008-09-05", "value": 71.09100342}, {"date": "2008-09-08", "value": 71.13999939}, {"date": "2008-09-09", "value": 70.92500305}, {"date": "2008-09-10", "value": 70.47200012}, {"date": "2008-09-11", "value": 69.72200012}, {"date": "2008-09-12", "value": 70.53600311}, {"date": "2008-09-15", "value": 70.94400024}, {"date": "2008-09-16", "value": 70.94599915}, {"date": "2008-09-17", "value": 71.04499817}, {"date": "2008-09-18", "value": 72.52999878}, {"date": "2008-09-19", "value": 71.14199829}, {"date": "2008-09-22", "value": 72.94000244}, {"date": "2008-09-23", "value": 74.0510025}, {"date": "2008-09-24", "value": 73.38999939}, {"date": "2008-09-25", "value": 73.46099854}, {"date": "2008-09-26", "value": 73.01499939}, {"date": "2008-09-29", "value": 71.77200317}, {"date": "2008-09-30", "value": 71.76000214}, {"date": "2008-10-01", "value": 70.77700043}, {"date": "2008-10-02", "value": 69.46399689}, {"date": "2008-10-03", "value": 69.46399689}, {"date": "2008-10-06", "value": 67.85399628}, {"date": "2008-10-07", "value": 67.90000153}, {"date": "2008-10-08", "value": 68.54299927}, {"date": "2008-10-09", "value": 68.49700165}, {"date": "2008-10-10", "value": 67.72599792}, {"date": "2008-10-13", "value": 68.01699829}, {"date": "2008-10-14", "value": 68.66500092}, {"date": "2008-10-15", "value": 63.22900009}, {"date": "2008-10-16", "value": 62.2859993}, {"date": "2008-10-17", "value": 61.875}, {"date": "2008-10-20", "value": 62.13899994}, {"date": "2008-10-21", "value": 61.04600143}, {"date": "2008-10-22", "value": 59.39400101}, {"date": "2008-10-23", "value": 59.11299896}, {"date": "2008-10-24", "value": 58.08800125}, {"date": "2008-10-27", "value": 57.36999893}, {"date": "2008-10-28", "value": 57.91500092}, {"date": "2008-10-29", "value": 59.06100082}, {"date": "2008-10-30", "value": 58.78300095}, {"date": "2008-10-31", "value": 57.18899918}, {"date": "2008-11-03", "value": 57.74399948}, {"date": "2008-11-04", "value": 57.39199829}, {"date": "2008-11-05", "value": 58.3219986}, {"date": "2008-11-06", "value": 57.97900009}, {"date": "2008-11-07", "value": 57.43099976}, {"date": "2008-11-10", "value": 58.06900024}, {"date": "2008-11-11", "value": 57.26499939}, {"date": "2008-11-12", "value": 56.50099945}, {"date": "2008-11-13", "value": 56.26200104}, {"date": "2008-11-14", "value": 57.13199997}, {"date": "2008-11-17", "value": 56.81900024}, {"date": "2008-11-18", "value": 56.70999908}, {"date": "2008-11-19", "value": 56.74300003}, {"date": "2008-11-20", "value": 56.29600143}, {"date": "2008-11-21", "value": 56.50799942}, {"date": "2008-11-24", "value": 57.00099945}, {"date": "2008-11-25", "value": 57.86199951}, {"date": "2008-11-26", "value": 58.2879982}, {"date": "2008-11-27", "value": 57.98099899}, {"date": "2008-11-28", "value": 57.49300003}, {"date": "2008-12-01", "value": 56.95500183}, {"date": "2008-12-02", "value": 56.82300186}, {"date": "2008-12-03", "value": 56.77999878}, {"date": "2008-12-04", "value": 56.80699921}, {"date": "2008-12-05", "value": 57.00500107}, {"date": "2008-12-08", "value": 59.40100098}, {"date": "2008-12-09", "value": 59.25699997}, {"date": "2008-12-10", "value": 59.74399948}, {"date": "2008-12-11", "value": 60.94200134}, {"date": "2008-12-12", "value": 60.05599976}, {"date": "2008-12-15", "value": 62.2879982}, {"date": "2008-12-16", "value": 63.16199875}, {"date": "2008-12-17", "value": 65.21299744}, {"date": "2008-12-18", "value": 65.8809967}, {"date": "2008-12-19", "value": 64.75900269}, {"date": "2008-12-22", "value": 63.00600052}, {"date": "2008-12-23", "value": 64.71700287}, {"date": "2008-12-24", "value": 64.71700287}, {"date": "2008-12-25", "value": 64.71700287}, {"date": "2008-12-26", "value": 64.71700287}, {"date": "2008-12-29", "value": 66.36799622}, {"date": "2008-12-30", "value": 65.56700134}, {"date": "2008-12-31", "value": 64.6740036}, {"date": "2009-01-01", "value": 64.6740036}, {"date": "2009-01-02", "value": 64.47100067}, {"date": "2009-01-05", "value": 63.06800079}, {"date": "2009-01-06", "value": 61.63399887}, {"date": "2009-01-07", "value": 62.9659996}, {"date": "2009-01-08", "value": 62.72499847}, {"date": "2009-01-09", "value": 63.42900085}, {"date": "2009-01-12", "value": 61.99499893}, {"date": "2009-01-13", "value": 61.44499969}, {"date": "2009-01-14", "value": 61.10900116}, {"date": "2009-01-15", "value": 60.90399933}, {"date": "2009-01-16", "value": 61.38100052}, {"date": "2009-01-19", "value": 61.17100143}, {"date": "2009-01-20", "value": 59.88100052}, {"date": "2009-01-21", "value": 59.66799927}, {"date": "2009-01-22", "value": 60.01599884}, {"date": "2009-01-23", "value": 59.04199982}, {"date": "2009-01-26", "value": 59.88600159}, {"date": "2009-01-27", "value": 60.92300034}, {"date": "2009-01-28", "value": 61.31999969}, {"date": "2009-01-29", "value": 60.63499832}, {"date": "2009-01-30", "value": 59.16500092}, {"date": "2009-02-02", "value": 59.06800079}, {"date": "2009-02-03", "value": 57.77899933}, {"date": "2009-02-04", "value": 57.85499954}, {"date": "2009-02-05", "value": 59.39899826}, {"date": "2009-02-06", "value": 59.07300186}, {"date": "2009-02-09", "value": 59.8429985}, {"date": "2009-02-10", "value": 59.88600159}, {"date": "2009-02-11", "value": 59.73699951}, {"date": "2009-02-12", "value": 59.20999908}, {"date": "2009-02-13", "value": 59.375}, {"date": "2009-02-16", "value": 58.90000153}, {"date": "2009-02-17", "value": 58.25799942}, {"date": "2009-02-18", "value": 58.13499832}, {"date": "2009-02-19", "value": 58.46099854}, {"date": "2009-02-20", "value": 58.31000137}, {"date": "2009-02-23", "value": 59.21500015}, {"date": "2009-02-24", "value": 59.01599884}, {"date": "2009-02-25", "value": 58.98600006}, {"date": "2009-02-26", "value": 58.97399902}, {"date": "2009-02-27", "value": 58.4070015}, {"date": "2009-03-02", "value": 56.6230011}, {"date": "2009-03-03", "value": 58.08800125}, {"date": "2009-03-04", "value": 57.78099823}, {"date": "2009-03-05", "value": 57.93700027}, {"date": "2009-03-06", "value": 58.51800156}, {"date": "2009-03-09", "value": 58.05199814}, {"date": "2009-03-10", "value": 58.6570015}, {"date": "2009-03-11", "value": 58.88899994}, {"date": "2009-03-12", "value": 59.11999893}, {"date": "2009-03-13", "value": 59.43199921}, {"date": "2009-03-16", "value": 58.61199951}, {"date": "2009-03-17", "value": 59.96099854}, {"date": "2009-03-18", "value": 60.18600082}, {"date": "2009-03-19", "value": 62.91899872}, {"date": "2009-03-20", "value": 61.08800125}, {"date": "2009-03-23", "value": 61.34999847}, {"date": "2009-03-24", "value": 60.95600128}, {"date": "2009-03-25", "value": 62.38499832}, {"date": "2009-03-26", "value": 62.89300156}, {"date": "2009-03-27", "value": 61.52999878}, {"date": "2009-03-30", "value": 59.2519989}, {"date": "2009-03-31", "value": 61.55799866}, {"date": "2009-04-01", "value": 61.2179985}, {"date": "2009-04-02", "value": 61.70899963}, {"date": "2009-04-03", "value": 62.04000092}, {"date": "2009-04-06", "value": 62.52500153}, {"date": "2009-04-07", "value": 61.18500137}, {"date": "2009-04-08", "value": 61.21099854}, {"date": "2009-04-09", "value": 61.32699966}, {"date": "2009-04-10", "value": 61.32699966}, {"date": "2009-04-14", "value": 61.3409996}, {"date": "2009-04-15", "value": 61.29600143}, {"date": "2009-04-16", "value": 60.7859993}, {"date": "2009-04-17", "value": 60.3370018}, {"date": "2009-04-20", "value": 59.85699844}, {"date": "2009-04-21", "value": 59.73699951}, {"date": "2009-04-22", "value": 59.73899841}, {"date": "2009-04-23", "value": 60.26399994}, {"date": "2009-04-24", "value": 61.20899963}, {"date": "2009-04-27", "value": 60.64199829}, {"date": "2009-04-28", "value": 60.0340004}, {"date": "2009-04-29", "value": 61.22999954}, {"date": "2009-04-30", "value": 61.31299973}, {"date": "2009-05-01", "value": 61.31299973}, {"date": "2009-05-04", "value": 59.59799957}, {"date": "2009-05-05", "value": 61.88199997}, {"date": "2009-05-06", "value": 61.51599884}, {"date": "2009-05-07", "value": 61.5870018}, {"date": "2009-05-08", "value": 61.92699814}, {"date": "2009-05-11", "value": 62.80599976}, {"date": "2009-05-12", "value": 63.04000092}, {"date": "2009-05-13", "value": 63.10599899}, {"date": "2009-05-14", "value": 62.74399948}, {"date": "2009-05-15", "value": 62.65200043}, {"date": "2009-05-18", "value": 62.23899841}, {"date": "2009-05-19", "value": 63.02500153}, {"date": "2009-05-20", "value": 63.20000076}, {"date": "2009-05-21", "value": 63.20000076}, {"date": "2009-05-22", "value": 64.66000366}, {"date": "2009-05-25", "value": 64.69999695}, {"date": "2009-05-26", "value": 64.15699768}, {"date": "2009-05-27", "value": 64.53700256}, {"date": "2009-05-28", "value": 64.1760025}, {"date": "2009-05-29", "value": 65.21499634}, {"date": "2009-06-02", "value": 65.86499786}, {"date": "2009-06-03", "value": 65.88200378}, {"date": "2009-06-04", "value": 65.54100037}, {"date": "2009-06-05", "value": 65.58599854}, {"date": "2009-06-08", "value": 62.23600006}, {"date": "2009-06-09", "value": 64.17099762}, {"date": "2009-06-10", "value": 65.13300323}, {"date": "2009-06-11", "value": 63.0719986}, {"date": "2009-06-12", "value": 63.22900009}, {"date": "2009-06-15", "value": 62.47399902}, {"date": "2009-06-16", "value": 62.50600052}, {"date": "2009-06-17", "value": 62.39500046}, {"date": "2009-06-18", "value": 62.72700119}, {"date": "2009-06-19", "value": 62.75500107}, {"date": "2009-06-22", "value": 62.32600021}, {"date": "2009-06-23", "value": 62.86500168}, {"date": "2009-06-24", "value": 63.40800095}, {"date": "2009-06-25", "value": 62.72000122}, {"date": "2009-06-26", "value": 63.45500183}, {"date": "2009-06-29", "value": 63.30699921}, {"date": "2009-06-30", "value": 63.63399887}, {"date": "2009-07-01", "value": 63.33000183}, {"date": "2009-07-02", "value": 63.37599945}, {"date": "2009-07-03", "value": 63.04899979}, {"date": "2009-07-06", "value": 62.5359993}, {"date": "2009-07-07", "value": 63.15499878}, {"date": "2009-07-08", "value": 62.70899963}, {"date": "2009-07-09", "value": 62.88600159}, {"date": "2009-07-10", "value": 62.61199951}, {"date": "2009-07-13", "value": 62.85100174}, {"date": "2009-07-14", "value": 62.95899963}, {"date": "2009-07-15", "value": 63.41500092}, {"date": "2009-07-16", "value": 63.61800003}, {"date": "2009-07-17", "value": 63.47100067}, {"date": "2009-07-20", "value": 64.06900024}, {"date": "2009-07-21", "value": 64.01599884}, {"date": "2009-07-22", "value": 63.98400116}, {"date": "2009-07-23", "value": 64.03700256}, {"date": "2009-07-24", "value": 64.17500305}, {"date": "2009-07-27", "value": 64.3710022}, {"date": "2009-07-28", "value": 64.31800079}, {"date": "2009-07-29", "value": 63.67599869}, {"date": "2009-07-30", "value": 63.37400055}, {"date": "2009-07-31", "value": 63.71900177}, {"date": "2009-08-03", "value": 64.38899994}, {"date": "2009-08-04", "value": 64.85700226}, {"date": "2009-08-05", "value": 64.89600372}, {"date": "2009-08-06", "value": 64.81300354}, {"date": "2009-08-07", "value": 64.7460022}, {"date": "2009-08-10", "value": 63.98899841}, {"date": "2009-08-11", "value": 63.85699844}, {"date": "2009-08-12", "value": 63.8370018}, {"date": "2009-08-13", "value": 64.28299713}, {"date": "2009-08-14", "value": 64.32499695}, {"date": "2009-08-17", "value": 63.36000061}, {"date": "2009-08-18", "value": 63.61100006}, {"date": "2009-08-19", "value": 63.60900116}, {"date": "2009-08-20", "value": 64.10600281}, {"date": "2009-08-21", "value": 64.58499908}, {"date": "2009-08-24", "value": 64.49299622}, {"date": "2009-08-25", "value": 64.38899994}, {"date": "2009-08-26", "value": 64.43499756}, {"date": "2009-08-27", "value": 64.25299835}, {"date": "2009-08-28", "value": 64.70200348}, {"date": "2009-08-31", "value": 64.34999847}, {"date": "2009-09-01", "value": 64.39399719}, {"date": "2009-09-02", "value": 64.09500122}, {"date": "2009-09-03", "value": 64.46099854}, {"date": "2009-09-04", "value": 64.26999664}, {"date": "2009-09-07", "value": 64.66799927}, {"date": "2009-09-08", "value": 65.26399994}, {"date": "2009-09-09", "value": 65.35399628}, {"date": "2009-09-10", "value": 65.55400085}, {"date": "2009-09-11", "value": 65.86299896}, {"date": "2009-09-14", "value": 65.58000183}, {"date": "2009-09-15", "value": 65.89299774}, {"date": "2009-09-16", "value": 66.18499756}, {"date": "2009-09-17", "value": 66.41799927}, {"date": "2009-09-18", "value": 66.33699799}, {"date": "2009-09-21", "value": 66.10199738}, {"date": "2009-09-22", "value": 66.73300171}, {"date": "2009-09-23", "value": 66.6230011}, {"date": "2009-09-24", "value": 66.59100342}, {"date": "2009-09-25", "value": 66.26599884}, {"date": "2009-09-28", "value": 65.96900177}, {"date": "2009-09-29", "value": 65.64199829}, {"date": "2009-09-30", "value": 66.13200378}, {"date": "2009-10-01", "value": 65.59400177}, {"date": "2009-10-02", "value": 65.53399658}, {"date": "2009-10-05", "value": 65.96399689}, {"date": "2009-10-06", "value": 66.41300201}, {"date": "2009-10-07", "value": 66.28199768}, {"date": "2009-10-08", "value": 66.60900116}, {"date": "2009-10-09", "value": 66.50099945}, {"date": "2009-10-12", "value": 66.60900116}, {"date": "2009-10-13", "value": 66.91699982}, {"date": "2009-10-14", "value": 67.28099823}, {"date": "2009-10-15", "value": 67.30699921}, {"date": "2009-10-16", "value": 67.2539978}, {"date": "2009-10-19", "value": 67.34799957}, {"date": "2009-10-20", "value": 67.52799988}, {"date": "2009-10-21", "value": 67.39199829}, {"date": "2009-10-22", "value": 67.54799652}, {"date": "2009-10-23", "value": 67.84300232}, {"date": "2009-10-26", "value": 67.79199982}, {"date": "2009-10-27", "value": 67.10600281}, {"date": "2009-10-28", "value": 66.66699982}, {"date": "2009-10-29", "value": 66.42500305}, {"date": "2009-10-30", "value": 66.78199768}, {"date": "2009-11-02", "value": 66.68000031}, {"date": "2009-11-03", "value": 65.99199677}, {"date": "2009-11-04", "value": 65.99199677}, {"date": "2009-11-05", "value": 66.95899963}, {"date": "2009-11-06", "value": 67.09700012}, {"date": "2009-11-09", "value": 67.59700012}, {"date": "2009-11-10", "value": 67.6309967}, {"date": "2009-11-11", "value": 67.80899811}, {"date": "2009-11-12", "value": 67.4260025}, {"date": "2009-11-13", "value": 67.15000153}, {"date": "2009-11-16", "value": 67.4980011}, {"date": "2009-11-17", "value": 67.21900177}, {"date": "2009-11-18", "value": 67.48400116}, {"date": "2009-11-19", "value": 67.01599884}, {"date": "2009-11-20", "value": 67.02799988}, {"date": "2009-11-23", "value": 67.50700378}, {"date": "2009-11-24", "value": 67.4260025}, {"date": "2009-11-25", "value": 67.98999786}, {"date": "2009-11-26", "value": 68.0039978}, {"date": "2009-11-27", "value": 67.23100281}, {"date": "2009-11-30", "value": 67.82700348}, {"date": "2009-12-01", "value": 67.97699738}, {"date": "2009-12-02", "value": 67.03299713}, {"date": "2009-12-03", "value": 67.11599731}, {"date": "2009-12-04", "value": 66.83799744}, {"date": "2009-12-07", "value": 65.68599701}, {"date": "2009-12-08", "value": 65.76699829}, {"date": "2009-12-09", "value": 65.5719986}, {"date": "2009-12-10", "value": 65.51300049}, {"date": "2009-12-11", "value": 65.62599945}, {"date": "2009-12-14", "value": 65.09300232}, {"date": "2009-12-15", "value": 64.72100067}, {"date": "2009-12-16", "value": 64.90299988}, {"date": "2009-12-17", "value": 63.92399979}, {"date": "2009-12-18", "value": 63.9679985}, {"date": "2009-12-21", "value": 64.0039978}, {"date": "2009-12-22", "value": 63.72100067}, {"date": "2009-12-23", "value": 63.66999817}, {"date": "2009-12-24", "value": 64.35199738}, {"date": "2009-12-28", "value": 64.28900146}, {"date": "2009-12-29", "value": 64.45300293}, {"date": "2009-12-30", "value": 64.0}, {"date": "2009-12-31", "value": 64.25700378}, {"date": "2010-01-04", "value": 64.2990036}, {"date": "2010-01-05", "value": 64.34799957}, {"date": "2010-01-06", "value": 63.95500183}, {"date": "2010-01-07", "value": 63.7859993}, {"date": "2010-01-08", "value": 63.68299866}, {"date": "2010-01-11", "value": 64.78900146}, {"date": "2010-01-12", "value": 64.55400085}, {"date": "2010-01-13", "value": 64.86399841}, {"date": "2010-01-14", "value": 64.52999878}, {"date": "2010-01-15", "value": 64.06099701}, {"date": "2010-01-18", "value": 64.10800171}, {"date": "2010-01-19", "value": 63.73199844}, {"date": "2010-01-20", "value": 63.25899887}, {"date": "2010-01-21", "value": 62.87200165}, {"date": "2010-01-22", "value": 63.23300171}, {"date": "2010-01-25", "value": 63.44400024}, {"date": "2010-01-26", "value": 63.02099991}, {"date": "2010-01-27", "value": 63.07699966}, {"date": "2010-01-28", "value": 62.76900101}, {"date": "2010-01-29", "value": 62.63399887}, {"date": "2010-02-01", "value": 62.25500107}, {"date": "2010-02-02", "value": 62.55199814}, {"date": "2010-02-03", "value": 62.82699966}, {"date": "2010-02-04", "value": 62.25500107}, {"date": "2010-02-05", "value": 61.51300049}, {"date": "2010-02-08", "value": 61.43799973}, {"date": "2010-02-09", "value": 61.61100006}, {"date": "2010-02-10", "value": 61.93099976}, {"date": "2010-02-11", "value": 61.72399902}, {"date": "2010-02-12", "value": 60.86500168}, {"date": "2010-02-15", "value": 61.2820015}, {"date": "2010-02-16", "value": 61.39500046}, {"date": "2010-02-17", "value": 61.77600098}, {"date": "2010-02-18", "value": 60.99700165}, {"date": "2010-02-19", "value": 60.69300079}, {"date": "2010-02-22", "value": 61.15100098}, {"date": "2010-02-23", "value": 61.06299973}, {"date": "2010-02-24", "value": 60.95100021}, {"date": "2010-02-25", "value": 60.66999817}, {"date": "2010-02-26", "value": 61.0890007}, {"date": "2010-03-01", "value": 60.81600189}, {"date": "2010-03-02", "value": 61.00799942}, {"date": "2010-03-03", "value": 61.34899902}, {"date": "2010-03-04", "value": 61.60100174}, {"date": "2010-03-05", "value": 61.16400146}, {"date": "2010-03-08", "value": 61.45399857}, {"date": "2010-03-09", "value": 60.93099976}, {"date": "2010-03-10", "value": 61.30199814}, {"date": "2010-03-11", "value": 61.40399933}, {"date": "2010-03-12", "value": 62.0}, {"date": "2010-03-15", "value": 61.52199936}, {"date": "2010-03-16", "value": 61.55199814}, {"date": "2010-03-17", "value": 61.54700089}, {"date": "2010-03-18", "value": 61.41600037}, {"date": "2010-03-19", "value": 60.77700043}, {"date": "2010-03-22", "value": 60.65100098}, {"date": "2010-03-23", "value": 60.55199814}, {"date": "2010-03-24", "value": 59.95500183}, {"date": "2010-03-25", "value": 60.26599884}, {"date": "2010-03-26", "value": 60.39300156}, {"date": "2010-03-29", "value": 60.65000153}, {"date": "2010-03-30", "value": 60.52899933}, {"date": "2010-03-31", "value": 60.71699905}, {"date": "2010-04-01", "value": 60.81900024}, {"date": "2010-04-02", "value": 60.81900024}, {"date": "2010-04-05", "value": 60.81900024}, {"date": "2010-04-06", "value": 60.29299927}, {"date": "2010-04-07", "value": 60.21500015}, {"date": "2010-04-08", "value": 60.04600143}, {"date": "2010-04-09", "value": 60.31900024}, {"date": "2010-04-12", "value": 61.13700104}, {"date": "2010-04-13", "value": 61.13499832}, {"date": "2010-04-14", "value": 61.19499969}, {"date": "2010-04-15", "value": 60.93600082}, {"date": "2010-04-16", "value": 60.68700027}, {"date": "2010-04-19", "value": 60.39599991}, {"date": "2010-04-20", "value": 60.87900162}, {"date": "2010-04-21", "value": 60.40399933}, {"date": "2010-04-22", "value": 60.09500122}, {"date": "2010-04-23", "value": 59.93399811}, {"date": "2010-04-26", "value": 60.06700134}, {"date": "2010-04-27", "value": 60.2179985}, {"date": "2010-04-28", "value": 59.8409996}, {"date": "2010-04-29", "value": 60.05400085}, {"date": "2010-04-30", "value": 60.25099945}, {"date": "2010-05-03", "value": 59.78900146}, {"date": "2010-05-04", "value": 59.34999847}, {"date": "2010-05-05", "value": 58.85200119}, {"date": "2010-05-06", "value": 58.04299927}, {"date": "2010-05-07", "value": 58.04299927}, {"date": "2010-05-10", "value": 59.09400177}, {"date": "2010-05-11", "value": 57.8370018}, {"date": "2010-05-12", "value": 57.71099854}, {"date": "2010-05-13", "value": 57.56299973}, {"date": "2010-05-14", "value": 56.88100052}, {"date": "2010-05-17", "value": 56.47299957}, {"date": "2010-05-18", "value": 56.90399933}, {"date": "2010-05-19", "value": 55.97499847}, {"date": "2010-05-20", "value": 56.50999832}, {"date": "2010-05-21", "value": 57.33200073}, {"date": "2010-05-24", "value": 56.60300064}, {"date": "2010-05-25", "value": 56.04999924}, {"date": "2010-05-26", "value": 56.59700012}, {"date": "2010-05-27", "value": 56.48099899}, {"date": "2010-05-28", "value": 56.86500168}, {"date": "2010-05-31", "value": 56.48400116}, {"date": "2010-06-01", "value": 55.88399887}, {"date": "2010-06-02", "value": 56.14199829}, {"date": "2010-06-03", "value": 56.21500015}, {"date": "2010-06-04", "value": 55.85699844}, {"date": "2010-06-07", "value": 55.22999954}, {"date": "2010-06-08", "value": 54.85499954}, {"date": "2010-06-09", "value": 55.09400177}, {"date": "2010-06-10", "value": 55.40200043}, {"date": "2010-06-11", "value": 55.78099823}, {"date": "2010-06-14", "value": 56.16600037}, {"date": "2010-06-15", "value": 56.2480011}, {"date": "2010-06-16", "value": 56.34899902}, {"date": "2010-06-17", "value": 56.74100113}, {"date": "2010-06-18", "value": 56.73400116}, {"date": "2010-06-21", "value": 56.84500122}, {"date": "2010-06-22", "value": 56.1629982}, {"date": "2010-06-23", "value": 56.2480011}, {"date": "2010-06-24", "value": 56.28300095}, {"date": "2010-06-25", "value": 56.26599884}, {"date": "2010-06-28", "value": 56.65299988}, {"date": "2010-06-29", "value": 56.01699829}, {"date": "2010-06-30", "value": 56.47600174}, {"date": "2010-07-01", "value": 56.61899948}, {"date": "2010-07-02", "value": 57.33399963}, {"date": "2010-07-05", "value": 57.41400146}, {"date": "2010-07-06", "value": 57.65399933}, {"date": "2010-07-07", "value": 57.6590004}, {"date": "2010-07-08", "value": 57.86299896}, {"date": "2010-07-09", "value": 57.81399918}, {"date": "2010-07-12", "value": 57.46900177}, {"date": "2010-07-13", "value": 57.5719986}, {"date": "2010-07-14", "value": 58.11600113}, {"date": "2010-07-15", "value": 58.44599915}, {"date": "2010-07-16", "value": 59.10499954}, {"date": "2010-07-19", "value": 59.15800095}, {"date": "2010-07-20", "value": 58.8409996}, {"date": "2010-07-21", "value": 58.49700165}, {"date": "2010-07-22", "value": 58.85599899}, {"date": "2010-07-23", "value": 59.02500153}, {"date": "2010-07-26", "value": 59.00500107}, {"date": "2010-07-27", "value": 59.36600113}, {"date": "2010-07-28", "value": 59.20999908}, {"date": "2010-07-29", "value": 59.7820015}, {"date": "2010-07-30", "value": 59.25699997}, {"date": "2010-08-02", "value": 59.69499969}, {"date": "2010-08-03", "value": 60.45899963}, {"date": "2010-08-04", "value": 60.45899963}, {"date": "2010-08-05", "value": 60.20299911}, {"date": "2010-08-06", "value": 60.25299835}, {"date": "2010-08-09", "value": 60.01699829}, {"date": "2010-08-10", "value": 60.45600128}, {"date": "2010-08-11", "value": 60.11399841}, {"date": "2010-08-12", "value": 59.56499863}, {"date": "2010-08-13", "value": 58.79499817}, {"date": "2010-08-16", "value": 58.42599869}, {"date": "2010-08-17", "value": 58.76900101}, {"date": "2010-08-18", "value": 59.00799942}, {"date": "2010-08-19", "value": 59.06200027}, {"date": "2010-08-20", "value": 58.9129982}, {"date": "2010-08-23", "value": 58.18899918}, {"date": "2010-08-24", "value": 58.39099884}, {"date": "2010-08-25", "value": 58.06600189}, {"date": "2010-08-26", "value": 58.0320015}, {"date": "2010-08-27", "value": 58.37200165}, {"date": "2010-08-30", "value": 58.30899811}, {"date": "2010-08-31", "value": 58.36800003}, {"date": "2010-09-01", "value": 58.35100174}, {"date": "2010-09-02", "value": 58.75299835}, {"date": "2010-09-03", "value": 58.72999954}, {"date": "2010-09-06", "value": 58.69100189}, {"date": "2010-09-07", "value": 58.79800034}, {"date": "2010-09-08", "value": 58.1609993}, {"date": "2010-09-09", "value": 58.19300079}, {"date": "2010-09-10", "value": 58.02600098}, {"date": "2010-09-13", "value": 58.04199982}, {"date": "2010-09-14", "value": 58.42699814}, {"date": "2010-09-15", "value": 58.60800171}, {"date": "2010-09-16", "value": 58.9980011}, {"date": "2010-09-17", "value": 59.76800156}, {"date": "2010-09-20", "value": 59.54600143}, {"date": "2010-09-21", "value": 59.70199966}, {"date": "2010-09-22", "value": 59.72499847}, {"date": "2010-09-23", "value": 60.67599869}, {"date": "2010-09-24", "value": 60.47399902}, {"date": "2010-09-27", "value": 60.70000076}, {"date": "2010-09-28", "value": 61.08000183}, {"date": "2010-09-29", "value": 61.10300064}, {"date": "2010-09-30", "value": 61.72000122}, {"date": "2010-10-01", "value": 61.93799973}, {"date": "2010-10-04", "value": 62.12099838}, {"date": "2010-10-05", "value": 61.77000046}, {"date": "2010-10-06", "value": 62.13499832}, {"date": "2010-10-07", "value": 62.29600143}, {"date": "2010-10-08", "value": 62.93899918}, {"date": "2010-10-11", "value": 62.52899933}, {"date": "2010-10-12", "value": 62.82400131}, {"date": "2010-10-13", "value": 62.49700165}, {"date": "2010-10-14", "value": 63.11299896}, {"date": "2010-10-15", "value": 63.26399994}, {"date": "2010-10-18", "value": 63.2840004}, {"date": "2010-10-19", "value": 62.89899826}, {"date": "2010-10-20", "value": 62.97800064}, {"date": "2010-10-21", "value": 62.83599854}, {"date": "2010-10-22", "value": 63.54999924}, {"date": "2010-10-25", "value": 62.82899857}, {"date": "2010-10-26", "value": 61.08000183}, {"date": "2010-10-27", "value": 63.11199951}, {"date": "2010-10-28", "value": 62.93500137}, {"date": "2010-10-29", "value": 62.8409996}, {"date": "2010-11-01", "value": 62.8429985}, {"date": "2010-11-02", "value": 63.04000092}, {"date": "2010-11-03", "value": 63.25}, {"date": "2010-11-04", "value": 63.36399841}, {"date": "2010-11-05", "value": 64.05400085}, {"date": "2010-11-08", "value": 63.38999939}, {"date": "2010-11-09", "value": 62.87599945}, {"date": "2010-11-10", "value": 63.20700073}, {"date": "2010-11-11", "value": 62.54100037}, {"date": "2010-11-12", "value": 62.26900101}, {"date": "2010-11-15", "value": 62.15399933}, {"date": "2010-11-16", "value": 61.80099869}, {"date": "2010-11-17", "value": 61.70600128}, {"date": "2010-11-18", "value": 61.70600128}, {"date": "2010-11-19", "value": 61.86299896}, {"date": "2010-11-22", "value": 62.16199875}, {"date": "2010-11-23", "value": 62.11800003}, {"date": "2010-11-24", "value": 61.58599854}, {"date": "2010-11-25", "value": 60.58100128}, {"date": "2010-11-26", "value": 60.60800171}, {"date": "2010-11-29", "value": 60.0870018}, {"date": "2010-11-30", "value": 60.04999924}, {"date": "2010-12-01", "value": 59.64599991}, {"date": "2010-12-02", "value": 60.11199951}, {"date": "2010-12-03", "value": 60.28099823}, {"date": "2010-12-06", "value": 60.68600082}, {"date": "2010-12-07", "value": 60.55099869}, {"date": "2010-12-08", "value": 60.98899841}, {"date": "2010-12-09", "value": 60.4090004}, {"date": "2010-12-10", "value": 60.26499939}, {"date": "2010-12-13", "value": 60.34799957}, {"date": "2010-12-14", "value": 60.61700058}, {"date": "2010-12-15", "value": 61.31299973}, {"date": "2010-12-16", "value": 60.86600113}, {"date": "2010-12-17", "value": 60.52099991}, {"date": "2010-12-20", "value": 60.66999817}, {"date": "2010-12-21", "value": 60.27799988}, {"date": "2010-12-22", "value": 60.24700165}, {"date": "2010-12-23", "value": 60.30099869}, {"date": "2010-12-24", "value": 60.04299927}, {"date": "2010-12-27", "value": 60.13700104}, {"date": "2010-12-28", "value": 60.38800049}, {"date": "2010-12-29", "value": 60.79999924}, {"date": "2010-12-30", "value": 60.22200012}, {"date": "2010-12-31", "value": 60.69800186}, {"date": "2011-01-03", "value": 61.30199814}, {"date": "2011-01-04", "value": 60.93999863}, {"date": "2011-01-05", "value": 61.18899918}, {"date": "2011-01-06", "value": 60.56100082}, {"date": "2011-01-07", "value": 60.0929985}, {"date": "2011-01-10", "value": 59.42900085}, {"date": "2011-01-11", "value": 59.43600082}, {"date": "2011-01-12", "value": 59.61999893}, {"date": "2011-01-13", "value": 59.56299973}, {"date": "2011-01-14", "value": 60.3769989}, {"date": "2011-01-17", "value": 61.48099899}, {"date": "2011-01-18", "value": 60.97700119}, {"date": "2011-01-19", "value": 61.26200104}, {"date": "2011-01-20", "value": 61.44400024}, {"date": "2011-01-21", "value": 61.61299896}, {"date": "2011-01-24", "value": 61.64699936}, {"date": "2011-01-25", "value": 61.78900146}, {"date": "2011-01-26", "value": 62.2480011}, {"date": "2011-01-27", "value": 62.44400024}, {"date": "2011-01-28", "value": 62.54800034}, {"date": "2011-01-31", "value": 62.47399902}, {"date": "2011-02-01", "value": 62.42499924}, {"date": "2011-02-02", "value": 62.95500183}, {"date": "2011-02-03", "value": 62.98199844}, {"date": "2011-02-04", "value": 62.93899918}, {"date": "2011-02-07", "value": 62.16500092}, {"date": "2011-02-08", "value": 61.77600098}, {"date": "2011-02-09", "value": 62.80199814}, {"date": "2011-02-10", "value": 62.66400146}, {"date": "2011-02-11", "value": 62.70800018}, {"date": "2011-02-14", "value": 62.04700089}, {"date": "2011-02-15", "value": 61.70999908}, {"date": "2011-02-16", "value": 62.14899826}, {"date": "2011-02-17", "value": 62.02500153}, {"date": "2011-02-18", "value": 62.1609993}, {"date": "2011-02-21", "value": 62.08200073}, {"date": "2011-02-22", "value": 62.54199982}, {"date": "2011-02-23", "value": 62.69400024}, {"date": "2011-02-24", "value": 62.71099854}, {"date": "2011-02-25", "value": 62.80599976}, {"date": "2011-02-28", "value": 62.83599854}, {"date": "2011-03-01", "value": 63.14899826}, {"date": "2011-03-02", "value": 63.12099838}, {"date": "2011-03-03", "value": 63.23400116}, {"date": "2011-03-04", "value": 63.31999969}, {"date": "2011-03-07", "value": 63.68899918}, {"date": "2011-03-08", "value": 63.98400116}, {"date": "2011-03-09", "value": 63.42100143}, {"date": "2011-03-10", "value": 63.66699982}, {"date": "2011-03-11", "value": 63.30199814}, {"date": "2011-03-14", "value": 62.93899918}, {"date": "2011-03-15", "value": 63.81600189}, {"date": "2011-03-16", "value": 63.4679985}, {"date": "2011-03-17", "value": 63.77899933}, {"date": "2011-03-18", "value": 64.00299835}, {"date": "2011-03-21", "value": 64.5490036}, {"date": "2011-03-22", "value": 64.69100189}, {"date": "2011-03-23", "value": 65.03700256}, {"date": "2011-03-24", "value": 64.78700256}, {"date": "2011-03-25", "value": 64.7559967}, {"date": "2011-03-28", "value": 64.8710022}, {"date": "2011-03-29", "value": 64.37999725}, {"date": "2011-03-30", "value": 64.51300049}, {"date": "2011-03-31", "value": 64.53399658}, {"date": "2011-04-01", "value": 66.12400055}, {"date": "2011-04-04", "value": 65.78399658}, {"date": "2011-04-05", "value": 66.22599792}, {"date": "2011-04-06", "value": 65.99500275}, {"date": "2011-04-07", "value": 66.64700317}, {"date": "2011-04-08", "value": 66.48999786}, {"date": "2011-04-11", "value": 67.03800201}, {"date": "2011-04-12", "value": 67.2990036}, {"date": "2011-04-13", "value": 67.40000153}, {"date": "2011-04-14", "value": 67.60700226}, {"date": "2011-04-18", "value": 67.23699951}, {"date": "2011-04-19", "value": 66.60800171}, {"date": "2011-04-20", "value": 66.52300262}, {"date": "2011-04-21", "value": 67.69300079}, {"date": "2011-04-22", "value": 67.69300079}, {"date": "2011-04-25", "value": 68.1190033}, {"date": "2011-04-26", "value": 68.1190033}, {"date": "2011-04-27", "value": 68.13500214}, {"date": "2011-04-28", "value": 68.40200043}, {"date": "2011-04-29", "value": 69.08200073}, {"date": "2011-05-02", "value": 69.18499756}, {"date": "2011-05-03", "value": 69.21499634}, {"date": "2011-05-04", "value": 68.84400177}, {"date": "2011-05-05", "value": 69.3219986}, {"date": "2011-05-06", "value": 69.13600159}, {"date": "2011-05-09", "value": 67.61199951}, {"date": "2011-05-10", "value": 67.02200317}, {"date": "2011-05-11", "value": 66.75299835}, {"date": "2011-05-12", "value": 66.97200012}, {"date": "2011-05-13", "value": 65.9260025}, {"date": "2011-05-16", "value": 66.45899963}, {"date": "2011-05-17", "value": 65.71700287}, {"date": "2011-05-18", "value": 66.13999939}, {"date": "2011-05-19", "value": 66.32299805}, {"date": "2011-05-20", "value": 66.4489975}, {"date": "2011-05-23", "value": 66.19499969}, {"date": "2011-05-24", "value": 65.16500092}, {"date": "2011-05-25", "value": 65.63800049}, {"date": "2011-05-26", "value": 65.47399902}, {"date": "2011-05-27", "value": 65.96900177}, {"date": "2011-05-30", "value": 66.08100128}, {"date": "2011-05-31", "value": 66.51599884}, {"date": "2011-06-01", "value": 67.07900238}, {"date": "2011-06-02", "value": 67.04299927}, {"date": "2011-06-03", "value": 67.40499878}, {"date": "2011-06-06", "value": 67.35700226}, {"date": "2011-06-07", "value": 68.04199982}, {"date": "2011-06-08", "value": 68.33699799}, {"date": "2011-06-09", "value": 68.10299683}, {"date": "2011-06-10", "value": 68.00700378}, {"date": "2011-06-13", "value": 67.23899841}, {"date": "2011-06-14", "value": 66.91000366}, {"date": "2011-06-15", "value": 67.23899841}, {"date": "2011-06-16", "value": 66.57499695}, {"date": "2011-06-17", "value": 65.60600281}, {"date": "2011-06-20", "value": 66.41300201}, {"date": "2011-06-21", "value": 66.23799896}, {"date": "2011-06-22", "value": 66.92700195}, {"date": "2011-06-23", "value": 66.85800171}, {"date": "2011-06-24", "value": 66.19499969}, {"date": "2011-06-27", "value": 66.06900024}, {"date": "2011-06-28", "value": 66.21800232}, {"date": "2011-06-29", "value": 66.46600342}, {"date": "2011-06-30", "value": 67.23899841}, {"date": "2011-07-01", "value": 67.40699768}, {"date": "2011-07-04", "value": 67.33799744}, {"date": "2011-07-05", "value": 67.64499664}, {"date": "2011-07-06", "value": 67.47399902}, {"date": "2011-07-07", "value": 66.7009964}, {"date": "2011-07-08", "value": 66.55799866}, {"date": "2011-07-11", "value": 66.34700012}, {"date": "2011-07-12", "value": 65.72100067}, {"date": "2011-07-13", "value": 64.79000092}, {"date": "2011-07-14", "value": 65.45999908}, {"date": "2011-07-15", "value": 66.08000183}, {"date": "2011-07-18", "value": 65.76999664}, {"date": "2011-07-19", "value": 65.32700348}, {"date": "2011-07-20", "value": 66.04000092}, {"date": "2011-07-21", "value": 66.26599884}, {"date": "2011-07-22", "value": 65.96399689}, {"date": "2011-07-25", "value": 66.92299652}, {"date": "2011-07-26", "value": 66.96299744}, {"date": "2011-07-27", "value": 67.47899628}, {"date": "2011-07-28", "value": 67.44400024}, {"date": "2011-07-29", "value": 66.57700348}, {"date": "2011-08-01", "value": 66.33300018}, {"date": "2011-08-02", "value": 67.23400116}, {"date": "2011-08-03", "value": 66.07800293}, {"date": "2011-08-04", "value": 66.72000122}, {"date": "2011-08-05", "value": 66.42099762}, {"date": "2011-08-08", "value": 65.90699768}, {"date": "2011-08-09", "value": 66.48000336}, {"date": "2011-08-10", "value": 66.45400238}, {"date": "2011-08-11", "value": 66.96700287}, {"date": "2011-08-12", "value": 66.13999939}, {"date": "2011-08-15", "value": 66.11199951}, {"date": "2011-08-16", "value": 66.58200073}, {"date": "2011-08-17", "value": 66.90100098}, {"date": "2011-08-18", "value": 67.34300232}, {"date": "2011-08-19", "value": 66.95600128}, {"date": "2011-08-22", "value": 66.62999725}, {"date": "2011-08-23", "value": 67.20800018}, {"date": "2011-08-24", "value": 67.40000153}, {"date": "2011-08-25", "value": 67.32700348}, {"date": "2011-08-26", "value": 67.29100037}, {"date": "2011-08-29", "value": 67.13700104}, {"date": "2011-08-30", "value": 67.53500366}, {"date": "2011-08-31", "value": 66.9489975}, {"date": "2011-09-01", "value": 67.07700348}, {"date": "2011-09-02", "value": 66.32800293}, {"date": "2011-09-05", "value": 66.18499756}, {"date": "2011-09-06", "value": 65.76499939}, {"date": "2011-09-07", "value": 65.82299805}, {"date": "2011-09-08", "value": 65.20400238}, {"date": "2011-09-09", "value": 65.21800232}, {"date": "2011-09-12", "value": 64.05200195}, {"date": "2011-09-13", "value": 63.06200027}, {"date": "2011-09-14", "value": 63.27999878}, {"date": "2011-09-15", "value": 65.0739975}, {"date": "2011-09-16", "value": 65.55899811}, {"date": "2011-09-19", "value": 65.43099976}, {"date": "2011-09-20", "value": 65.14499664}, {"date": "2011-09-21", "value": 65.29799652}, {"date": "2011-09-22", "value": 65.09999847}, {"date": "2011-09-23", "value": 64.44100189}, {"date": "2011-09-26", "value": 64.43199921}, {"date": "2011-09-27", "value": 64.90100098}, {"date": "2011-09-28", "value": 65.02700043}, {"date": "2011-09-29", "value": 65.80799866}, {"date": "2011-09-30", "value": 65.30899811}, {"date": "2011-10-03", "value": 64.61299896}, {"date": "2011-10-04", "value": 64.81900024}, {"date": "2011-10-05", "value": 64.25499725}, {"date": "2011-10-06", "value": 65.10199738}, {"date": "2011-10-07", "value": 65.01899719}, {"date": "2011-10-10", "value": 65.45400238}, {"date": "2011-10-11", "value": 66.06700134}, {"date": "2011-10-12", "value": 65.9980011}, {"date": "2011-10-13", "value": 66.88500214}, {"date": "2011-10-14", "value": 66.63800049}, {"date": "2011-10-17", "value": 66.73999786}, {"date": "2011-10-18", "value": 66.75}, {"date": "2011-10-19", "value": 66.71600342}, {"date": "2011-10-20", "value": 67.4489975}, {"date": "2011-10-21", "value": 67.41600037}, {"date": "2011-10-24", "value": 66.88600159}, {"date": "2011-10-25", "value": 66.84799957}, {"date": "2011-10-26", "value": 67.56500244}, {"date": "2011-10-27", "value": 67.3010025}, {"date": "2011-10-28", "value": 67.83599854}, {"date": "2011-10-31", "value": 68.3259964}, {"date": "2011-11-01", "value": 68.0039978}, {"date": "2011-11-02", "value": 66.77999878}, {"date": "2011-11-03", "value": 67.20500183}, {"date": "2011-11-04", "value": 67.34799957}, {"date": "2011-11-07", "value": 67.40699768}, {"date": "2011-11-08", "value": 67.0059967}, {"date": "2011-11-09", "value": 67.06099701}, {"date": "2011-11-10", "value": 66.42900085}, {"date": "2011-11-11", "value": 66.23999786}, {"date": "2011-11-14", "value": 66.4240036}, {"date": "2011-11-15", "value": 66.52100372}, {"date": "2011-11-16", "value": 66.09999847}, {"date": "2011-11-17", "value": 65.76599884}, {"date": "2011-11-18", "value": 65.86799622}, {"date": "2011-11-21", "value": 66.40100098}, {"date": "2011-11-22", "value": 65.90200043}, {"date": "2011-11-23", "value": 66.52100372}, {"date": "2011-11-24", "value": 65.76499939}, {"date": "2011-11-25", "value": 65.71399689}, {"date": "2011-11-28", "value": 64.89800262}, {"date": "2011-11-29", "value": 65.54599762}, {"date": "2011-11-30", "value": 65.56099701}, {"date": "2011-12-01", "value": 65.25800323}, {"date": "2011-12-02", "value": 66.10099792}, {"date": "2011-12-05", "value": 66.16500092}, {"date": "2011-12-06", "value": 65.84500122}, {"date": "2011-12-07", "value": 66.33300018}, {"date": "2011-12-08", "value": 66.23400116}, {"date": "2011-12-09", "value": 71.09300232}, {"date": "2011-12-12", "value": 71.18000031}, {"date": "2011-12-13", "value": 70.3809967}, {"date": "2011-12-14", "value": 70.12400055}, {"date": "2011-12-15", "value": 68.97599792}, {"date": "2011-12-16", "value": 68.92500305}, {"date": "2011-12-19", "value": 69.14900208}, {"date": "2011-12-20", "value": 69.09200287}, {"date": "2011-12-21", "value": 69.38500214}, {"date": "2011-12-22", "value": 69.46600342}, {"date": "2011-12-23", "value": 69.2519989}, {"date": "2011-12-26", "value": 69.34400177}, {"date": "2011-12-27", "value": 69.34400177}, {"date": "2011-12-28", "value": 69.35500336}, {"date": "2011-12-29", "value": 69.36100006}, {"date": "2011-12-30", "value": 68.26399994}, {"date": "2012-01-02", "value": 68.65399933}, {"date": "2012-01-03", "value": 68.72399902}, {"date": "2012-01-04", "value": 69.23899841}, {"date": "2012-01-05", "value": 68.8730011}, {"date": "2012-01-06", "value": 68.1230011}, {"date": "2012-01-09", "value": 67.89800262}, {"date": "2012-01-10", "value": 67.72200012}, {"date": "2012-01-11", "value": 67.74099731}, {"date": "2012-01-12", "value": 71.56400299}, {"date": "2012-01-13", "value": 71.87999725}, {"date": "2012-01-16", "value": 72.03800201}, {"date": "2012-01-17", "value": 71.34899902}, {"date": "2012-01-18", "value": 71.95800018}, {"date": "2012-01-19", "value": 72.29100037}, {"date": "2012-01-20", "value": 72.29100037}, {"date": "2012-01-23", "value": 72.73300171}, {"date": "2012-01-24", "value": 73.29399872}, {"date": "2012-01-25", "value": 73.27600098}, {"date": "2012-01-26", "value": 73.05799866}, {"date": "2012-01-27", "value": 69.14900208}, {"date": "2012-01-30", "value": 74.0719986}, {"date": "2012-01-31", "value": 69.14900208}, {"date": "2012-02-01", "value": 74.30500031}, {"date": "2012-02-02", "value": 74.01699829}, {"date": "2012-02-03", "value": 74.0490036}, {"date": "2012-02-06", "value": 74.23000336}, {"date": "2012-02-07", "value": 73.6210022}, {"date": "2012-02-08", "value": 73.96600342}, {"date": "2012-02-09", "value": 74.90499878}, {"date": "2012-02-10", "value": 74.7440033}, {"date": "2012-02-13", "value": 74.6780014}, {"date": "2012-02-14", "value": 74.7440033}, {"date": "2012-02-15", "value": 74.40000153}, {"date": "2012-02-16", "value": 74.11199951}, {"date": "2012-02-17", "value": 73.27600098}, {"date": "2012-02-20", "value": 74.08399963}, {"date": "2012-02-21", "value": 74.80200195}, {"date": "2012-02-22", "value": 74.47100067}, {"date": "2012-02-23", "value": 74.54599762}, {"date": "2012-02-24", "value": 74.96299744}, {"date": "2012-02-27", "value": 75.65200043}, {"date": "2012-02-28", "value": 75.5739975}, {"date": "2012-02-29", "value": 75.80999756}, {"date": "2012-03-01", "value": 75.82700348}, {"date": "2012-03-02", "value": 75.17199707}, {"date": "2012-03-05", "value": 74.64099884}, {"date": "2012-03-06", "value": 74.35600281}, {"date": "2012-03-07", "value": 74.0490036}, {"date": "2012-03-08", "value": 74.06300354}, {"date": "2012-03-09", "value": 74.67500305}, {"date": "2012-03-12", "value": 74.53500366}, {"date": "2012-03-13", "value": 73.95400238}, {"date": "2012-03-14", "value": 73.89700317}, {"date": "2012-03-15", "value": 73.67299652}, {"date": "2012-03-16", "value": 73.61000061}, {"date": "2012-03-19", "value": 73.71299744}, {"date": "2012-03-20", "value": 74.19000244}, {"date": "2012-03-21", "value": 74.31900024}, {"date": "2012-03-22", "value": 74.66400146}, {"date": "2012-03-23", "value": 74.20400238}, {"date": "2012-03-26", "value": 74.58599854}, {"date": "2012-03-27", "value": 74.64700317}, {"date": "2012-03-28", "value": 75.3219986}, {"date": "2012-03-29", "value": 75.27600098}, {"date": "2012-03-30", "value": 74.88800049}, {"date": "2012-04-02", "value": 75.2009964}, {"date": "2012-04-03", "value": 75.23000336}, {"date": "2012-04-04", "value": 75.24099731}, {"date": "2012-04-05", "value": 74.21299744}, {"date": "2012-04-06", "value": 74.21299744}, {"date": "2012-04-09", "value": 73.69000244}, {"date": "2012-04-10", "value": 73.69000244}, {"date": "2012-04-11", "value": 73.67900085}, {"date": "2012-04-12", "value": 74.11499786}, {"date": "2012-04-13", "value": 74.09500122}, {"date": "2012-04-16", "value": 74.2440033}, {"date": "2012-04-17", "value": 73.41999817}, {"date": "2012-04-18", "value": 74.05200195}, {"date": "2012-04-19", "value": 73.73000336}, {"date": "2012-04-20", "value": 73.94599915}, {"date": "2012-04-23", "value": 74.3769989}, {"date": "2012-04-24", "value": 74.04599762}, {"date": "2012-04-25", "value": 74.21900177}, {"date": "2012-04-26", "value": 74.51200104}, {"date": "2012-04-27", "value": 74.48600006}, {"date": "2012-04-30", "value": 74.5719986}, {"date": "2012-05-01", "value": 74.5719986}, {"date": "2012-05-02", "value": 74.5490036}, {"date": "2012-05-03", "value": 74.06600189}, {"date": "2012-05-04", "value": 74.05200195}, {"date": "2012-05-07", "value": 74.04000092}, {"date": "2012-05-08", "value": 73.45999908}, {"date": "2012-05-09", "value": 80.0490036}, {"date": "2012-05-10", "value": 79.76200104}, {"date": "2012-05-11", "value": 79.55200195}, {"date": "2012-05-14", "value": 79.50499725}, {"date": "2012-05-15", "value": 79.82299805}, {"date": "2012-05-16", "value": 80.0530014}, {"date": "2012-05-17", "value": 79.84600067}, {"date": "2012-05-18", "value": 79.67700195}, {"date": "2012-05-21", "value": 79.56500244}, {"date": "2012-05-22", "value": 80.10800171}, {"date": "2012-05-23", "value": 80.01499939}, {"date": "2012-05-24", "value": 79.42500305}, {"date": "2012-05-25", "value": 78.88200378}, {"date": "2012-05-28", "value": 78.80699921}, {"date": "2012-05-29", "value": 78.79499817}, {"date": "2012-05-30", "value": 78.67700195}, {"date": "2012-05-31", "value": 78.07099915}, {"date": "2012-06-01", "value": 77.91999817}, {"date": "2012-06-04", "value": 77.37000275}, {"date": "2012-06-05", "value": 78.0530014}, {"date": "2012-06-06", "value": 77.98200226}, {"date": "2012-06-07", "value": 78.4489975}, {"date": "2012-06-08", "value": 79.01300049}, {"date": "2012-06-11", "value": 78.09200287}, {"date": "2012-06-12", "value": 78.69200134}, {"date": "2012-06-13", "value": 78.4980011}, {"date": "2012-06-14", "value": 78.67299652}, {"date": "2012-06-15", "value": 78.83100128}, {"date": "2012-06-18", "value": 79.06199646}, {"date": "2012-06-19", "value": 79.14099884}, {"date": "2012-06-20", "value": 79.15899658}, {"date": "2012-06-21", "value": 79.57800293}, {"date": "2012-06-22", "value": 79.51699829}, {"date": "2012-06-25", "value": 78.68499756}, {"date": "2012-06-26", "value": 78.57299805}, {"date": "2012-06-27", "value": 78.68299866}, {"date": "2012-06-28", "value": 78.68900299}, {"date": "2012-06-29", "value": 78.31900024}, {"date": "2012-07-02", "value": 79.23799896}, {"date": "2012-07-03", "value": 79.54199982}, {"date": "2012-07-04", "value": 79.32299805}, {"date": "2012-07-05", "value": 79.23500061}, {"date": "2012-07-06", "value": 78.94300079}, {"date": "2012-07-09", "value": 78.0019989}, {"date": "2012-07-10", "value": 77.77300262}, {"date": "2012-07-11", "value": 77.7440033}, {"date": "2012-07-12", "value": 77.71600342}, {"date": "2012-07-13", "value": 77.13300323}, {"date": "2012-07-16", "value": 77.20300293}, {"date": "2012-07-17", "value": 77.13899994}, {"date": "2012-07-18", "value": 77.69000244}, {"date": "2012-07-19", "value": 77.44200134}, {"date": "2012-07-20", "value": 77.83499908}, {"date": "2012-07-23", "value": 77.38400269}, {"date": "2012-07-24", "value": 77.30799866}, {"date": "2012-07-25", "value": 77.1309967}, {"date": "2012-07-26", "value": 77.7440033}, {"date": "2012-07-27", "value": 78.1969986}, {"date": "2012-07-30", "value": 77.88600159}, {"date": "2012-07-31", "value": 78.57700348}, {"date": "2012-08-01", "value": 78.83799744}, {"date": "2012-08-02", "value": 79.01499939}, {"date": "2012-08-03", "value": 79.07900238}, {"date": "2012-08-06", "value": 78.77600098}, {"date": "2012-08-07", "value": 79.61499786}, {"date": "2012-08-08", "value": 80.01499939}, {"date": "2012-08-09", "value": 79.60500336}, {"date": "2012-08-10", "value": 79.41000366}, {"date": "2012-08-13", "value": 79.08000183}, {"date": "2012-08-14", "value": 79.50700378}, {"date": "2012-08-15", "value": 79.5739975}, {"date": "2012-08-16", "value": 79.15100098}, {"date": "2012-08-17", "value": 79.08599854}, {"date": "2012-08-20", "value": 79.6230011}, {"date": "2012-08-21", "value": 79.35800171}, {"date": "2012-08-22", "value": 80.02300262}, {"date": "2012-08-23", "value": 80.22899628}, {"date": "2012-08-24", "value": 80.88500214}, {"date": "2012-08-27", "value": 80.69499969}, {"date": "2012-08-28", "value": 80.71099854}, {"date": "2012-08-29", "value": 82.23300171}, {"date": "2012-08-30", "value": 82.27999878}, {"date": "2012-08-31", "value": 82.20800018}, {"date": "2012-09-03", "value": 82.40899658}, {"date": "2012-09-04", "value": 82.33599854}, {"date": "2012-09-05", "value": 82.54199982}, {"date": "2012-09-06", "value": 82.58699799}, {"date": "2012-09-07", "value": 82.95300293}, {"date": "2012-09-10", "value": 83.45500183}, {"date": "2012-09-11", "value": 84.27200317}, {"date": "2012-09-12", "value": 84.45800018}, {"date": "2012-09-13", "value": 85.29299927}, {"date": "2012-09-14", "value": 85.20300293}, {"date": "2012-09-17", "value": 86.40899658}, {"date": "2012-09-18", "value": 86.57299805}, {"date": "2012-09-19", "value": 86.41600037}, {"date": "2012-09-20", "value": 85.92900085}, {"date": "2012-09-21", "value": 85.9260025}, {"date": "2012-09-24", "value": 85.93499756}, {"date": "2012-09-25", "value": 85.8730011}, {"date": "2012-09-26", "value": 86.09300232}, {"date": "2012-09-27", "value": 86.0059967}, {"date": "2012-09-28", "value": 86.01999664}, {"date": "2012-10-01", "value": 86.34400177}, {"date": "2012-10-02", "value": 86.58000183}, {"date": "2012-10-03", "value": 86.71700287}, {"date": "2012-10-04", "value": 86.66000366}, {"date": "2012-10-05", "value": 86.85800171}, {"date": "2012-10-08", "value": 87.25}, {"date": "2012-10-09", "value": 87.05799866}, {"date": "2012-10-10", "value": 86.89800262}, {"date": "2012-10-11", "value": 86.73799896}, {"date": "2012-10-12", "value": 87.15399933}, {"date": "2012-10-15", "value": 87.43800354}, {"date": "2012-10-16", "value": 87.39700317}, {"date": "2012-10-17", "value": 87.76999664}, {"date": "2012-10-18", "value": 88.44100189}, {"date": "2012-10-19", "value": 88.40000153}, {"date": "2012-10-22", "value": 87.9960022}, {"date": "2012-10-23", "value": 88.7539978}, {"date": "2012-10-24", "value": 88.20800018}, {"date": "2012-10-25", "value": 87.73200226}, {"date": "2012-10-26", "value": 88.13899994}, {"date": "2012-10-29", "value": 87.46399689}, {"date": "2012-10-30", "value": 87.45700073}, {"date": "2012-10-31", "value": 87.78800201}, {"date": "2012-11-01", "value": 88.90100098}, {"date": "2012-11-02", "value": 88.59899902}, {"date": "2012-11-05", "value": 87.94400024}, {"date": "2012-11-06", "value": 87.8219986}, {"date": "2012-11-07", "value": 88.13999939}, {"date": "2012-11-08", "value": 88.1989975}, {"date": "2012-11-09", "value": 88.01399994}, {"date": "2012-11-12", "value": 87.73600006}, {"date": "2012-11-13", "value": 88.11399841}, {"date": "2012-11-14", "value": 88.41100311}, {"date": "2012-11-15", "value": 88.57299805}, {"date": "2012-11-16", "value": 88.65000153}, {"date": "2012-11-19", "value": 88.46299744}, {"date": "2012-11-20", "value": 88.86299896}, {"date": "2012-11-21", "value": 89.14199829}, {"date": "2012-11-22", "value": 89.22699738}, {"date": "2012-11-23", "value": 89.65100098}, {"date": "2012-11-26", "value": 89.81700134}, {"date": "2012-11-27", "value": 90.2440033}, {"date": "2012-11-28", "value": 90.13800049}, {"date": "2012-11-29", "value": 90.22699738}, {"date": "2012-11-30", "value": 90.79000092}, {"date": "2012-12-03", "value": 90.93900299}, {"date": "2012-12-04", "value": 91.19000244}, {"date": "2012-12-05", "value": 91.56300354}, {"date": "2012-12-06", "value": 91.55999756}, {"date": "2012-12-07", "value": 91.34700012}, {"date": "2012-12-10", "value": 90.39600372}, {"date": "2012-12-11", "value": 90.25700378}, {"date": "2012-12-12", "value": 90.84700012}, {"date": "2012-12-13", "value": 91.08799744}, {"date": "2012-12-14", "value": 91.33999634}, {"date": "2012-12-17", "value": 91.54299927}, {"date": "2012-12-18", "value": 91.97599792}, {"date": "2012-12-19", "value": 92.1740036}, {"date": "2012-12-20", "value": 92.84200287}, {"date": "2012-12-21", "value": 92.73500061}, {"date": "2012-12-24", "value": 92.3239975}, {"date": "2012-12-25", "value": 92.3239975}, {"date": "2012-12-26", "value": 92.46600342}, {"date": "2012-12-27", "value": 92.46600342}, {"date": "2012-12-28", "value": 92.75}, {"date": "2012-12-31", "value": 92.17099762}, {"date": "2013-01-01", "value": 92.21700287}, {"date": "2013-01-02", "value": 92.21700287}, {"date": "2013-01-03", "value": 92.67500305}, {"date": "2013-01-04", "value": 91.68499756}, {"date": "2013-01-07", "value": 90.91799927}, {"date": "2013-01-08", "value": 91.13800049}, {"date": "2013-01-09", "value": 91.77999878}, {"date": "2013-01-10", "value": 91.25900269}, {"date": "2013-01-11", "value": 91.62799835}, {"date": "2013-01-14", "value": 92.69300079}, {"date": "2013-01-15", "value": 93.48100281}, {"date": "2013-01-16", "value": 93.36699677}, {"date": "2013-01-17", "value": 93.1289978}, {"date": "2013-01-18", "value": 93.49199677}, {"date": "2013-01-21", "value": 93.40299988}, {"date": "2013-01-22", "value": 93.12599945}, {"date": "2013-01-23", "value": 93.36399841}, {"date": "2013-01-24", "value": 93.28900146}, {"date": "2013-01-25", "value": 93.19999695}, {"date": "2013-01-28", "value": 93.95999908}, {"date": "2013-01-29", "value": 94.0059967}, {"date": "2013-01-30", "value": 93.95700073}, {"date": "2013-01-31", "value": 94.76200104}, {"date": "2013-02-01", "value": 94.82299805}, {"date": "2013-02-04", "value": 95.43299866}, {"date": "2013-02-05", "value": 94.8690033}, {"date": "2013-02-06", "value": 94.84799957}, {"date": "2013-02-07", "value": 94.66699982}, {"date": "2013-02-08", "value": 94.89399719}, {"date": "2013-02-11", "value": 93.81199646}, {"date": "2013-02-12", "value": 93.56500244}, {"date": "2013-02-13", "value": 93.99199677}, {"date": "2013-02-14", "value": 94.26799774}, {"date": "2013-02-15", "value": 93.0739975}, {"date": "2013-02-18", "value": 93.08699799}, {"date": "2013-02-19", "value": 93.23500061}, {"date": "2013-02-20", "value": 93.11599731}, {"date": "2013-02-21", "value": 93.3690033}, {"date": "2013-02-22", "value": 91.94799805}, {"date": "2013-02-25", "value": 91.84700012}, {"date": "2013-02-26", "value": 92.54100037}, {"date": "2013-02-27", "value": 91.13899994}, {"date": "2013-02-28", "value": 91.32099915}, {"date": "2013-03-01", "value": 91.38400269}, {"date": "2013-03-04", "value": 90.64800262}, {"date": "2013-03-05", "value": 90.45700073}, {"date": "2013-03-06", "value": 90.67500305}, {"date": "2013-03-07", "value": 90.85099792}, {"date": "2013-03-08", "value": 90.63400269}, {"date": "2013-03-11", "value": 91.28800201}, {"date": "2013-03-12", "value": 90.42299652}, {"date": "2013-03-13", "value": 90.4469986}, {"date": "2013-03-14", "value": 90.41300201}, {"date": "2013-03-15", "value": 90.17500305}, {"date": "2013-03-18", "value": 91.13400269}, {"date": "2013-03-19", "value": 90.27899933}, {"date": "2013-03-20", "value": 90.21099854}, {"date": "2013-03-21", "value": 89.97100067}, {"date": "2013-03-22", "value": 89.97699738}, {"date": "2013-03-25", "value": 90.20400238}, {"date": "2013-03-26", "value": 90.48899841}, {"date": "2013-03-27", "value": 89.40299988}, {"date": "2013-03-28", "value": 88.78500366}, {"date": "2013-03-29", "value": 88.78500366}, {"date": "2013-04-01", "value": 89.03500366}, {"date": "2013-04-02", "value": 89.03500366}, {"date": "2013-04-03", "value": 89.15100098}, {"date": "2013-04-04", "value": 89.03500366}, {"date": "2013-04-05", "value": 88.91699982}, {"date": "2013-04-08", "value": 89.68199921}, {"date": "2013-04-09", "value": 90.41600037}, {"date": "2013-04-10", "value": 90.50700378}, {"date": "2013-04-11", "value": 90.88200378}, {"date": "2013-04-12", "value": 91.03199768}, {"date": "2013-04-15", "value": 90.58799744}, {"date": "2013-04-16", "value": 90.65899658}, {"date": "2013-04-17", "value": 90.77600098}, {"date": "2013-04-18", "value": 90.90299988}, {"date": "2013-04-19", "value": 90.90299988}, {"date": "2013-04-22", "value": 90.47399902}, {"date": "2013-04-23", "value": 90.1230011}, {"date": "2013-04-24", "value": 89.7480011}, {"date": "2013-04-25", "value": 89.91799927}, {"date": "2013-04-26", "value": 90.27700043}, {"date": "2013-04-29", "value": 89.75499725}, {"date": "2013-04-30", "value": 90.3010025}, {"date": "2013-05-01", "value": 90.2559967}, {"date": "2013-05-02", "value": 91.18099976}, {"date": "2013-05-03", "value": 90.90399933}, {"date": "2013-05-06", "value": 90.56800079}, {"date": "2013-05-07", "value": 90.41999817}, {"date": "2013-05-08", "value": 90.56800079}, {"date": "2013-05-09", "value": 90.62400055}, {"date": "2013-05-10", "value": 90.69599915}, {"date": "2013-05-13", "value": 89.59400177}, {"date": "2013-05-14", "value": 89.48799896}, {"date": "2013-05-15", "value": 89.26599884}, {"date": "2013-05-16", "value": 124.34600067}, {"date": "2013-05-17", "value": 124.33499908}, {"date": "2013-05-20", "value": 124.23200226}, {"date": "2013-05-21", "value": 124.17299652}, {"date": "2013-05-22", "value": 124.16699982}, {"date": "2013-05-23", "value": 124.76300049}, {"date": "2013-05-24", "value": 124.29799652}, {"date": "2013-05-27", "value": 125.01000214}, {"date": "2013-05-28", "value": 124.79299927}, {"date": "2013-05-29", "value": 124.59799957}, {"date": "2013-05-30", "value": 124.5719986}, {"date": "2013-05-31", "value": 125.06900024}, {"date": "2013-06-03", "value": 125.14700317}, {"date": "2013-06-04", "value": 125.37599945}, {"date": "2013-06-05", "value": 126.0719986}, {"date": "2013-06-06", "value": 128.69900513}, {"date": "2013-06-07", "value": 129.17700195}, {"date": "2013-06-10", "value": 129.17700195}, {"date": "2013-06-11", "value": 129.17700195}, {"date": "2013-06-12", "value": 129.17700195}, {"date": "2013-06-13", "value": 130.86599731}, {"date": "2013-06-14", "value": 131.33900452}, {"date": "2013-06-17", "value": 131.23399353}, {"date": "2013-06-18", "value": 131.4980011}, {"date": "2013-06-19", "value": 131.89700317}, {"date": "2013-06-20", "value": 132.07800293}, {"date": "2013-06-21", "value": 130.1000061}, {"date": "2013-06-24", "value": 131.44500732}, {"date": "2013-06-25", "value": 130.3789978}, {"date": "2013-06-26", "value": 130.61599731}, {"date": "2013-06-27", "value": 129.51499939}, {"date": "2013-06-28", "value": 129.5249939}, {"date": "2013-07-01", "value": 129.98699951}, {"date": "2013-07-02", "value": 132.31500244}, {"date": "2013-07-03", "value": 132.13200378}, {"date": "2013-07-04", "value": 131.43499756}, {"date": "2013-07-05", "value": 132.90499878}, {"date": "2013-07-08", "value": 131.65100098}, {"date": "2013-07-09", "value": 133.11300659}, {"date": "2013-07-10", "value": 133.22799683}, {"date": "2013-07-11", "value": 132.7460022}, {"date": "2013-07-12", "value": 135.16099548}, {"date": "2013-07-15", "value": 134.96499634}, {"date": "2013-07-16", "value": 135.44999695}, {"date": "2013-07-17", "value": 136.33599854}, {"date": "2013-07-18", "value": 136.62800598}, {"date": "2013-07-19", "value": 136.01400757}, {"date": "2013-07-22", "value": 136.07400513}, {"date": "2013-07-23", "value": 137.47200012}, {"date": "2013-07-24", "value": 137.35699463}, {"date": "2013-07-25", "value": 137.897995}, {"date": "2013-07-26", "value": 137.66299438}, {"date": "2013-07-29", "value": 138.32800293}, {"date": "2013-07-30", "value": 138.51699829}, {"date": "2013-07-31", "value": 138.23500061}, {"date": "2013-08-01", "value": 138.62199402}, {"date": "2013-08-02", "value": 138.42599487}, {"date": "2013-08-05", "value": 137.87600708}, {"date": "2013-08-06", "value": 138.92199707}, {"date": "2013-08-07", "value": 138.82400513}, {"date": "2013-08-08", "value": 139.47999573}, {"date": "2013-08-09", "value": 140.0}, {"date": "2013-08-12", "value": 140.08099365}, {"date": "2013-08-13", "value": 139.21600342}, {"date": "2013-08-14", "value": 139.19999695}, {"date": "2013-08-15", "value": 138.68699646}, {"date": "2013-08-16", "value": 142.99299622}, {"date": "2013-08-19", "value": 143.54800415}, {"date": "2013-08-20", "value": 146.47599792}, {"date": "2013-08-21", "value": 146.74200439}, {"date": "2013-08-22", "value": 148.1190033}, {"date": "2013-08-23", "value": 147.95300293}, {"date": "2013-08-26", "value": 149.77099609}, {"date": "2013-08-27", "value": 149.92900085}, {"date": "2013-08-28", "value": 149.66900635}, {"date": "2013-08-29", "value": 149.70899963}, {"date": "2013-08-30", "value": 148.65600586}, {"date": "2013-09-02", "value": 167.65499878}, {"date": "2013-09-03", "value": 167.39300537}, {"date": "2013-09-04", "value": 168.3730011}, {"date": "2013-09-05", "value": 168.41099548}, {"date": "2013-09-06", "value": 169.34500122}, {"date": "2013-09-09", "value": 167.94900513}, {"date": "2013-09-10", "value": 169.08000183}, {"date": "2013-09-11", "value": 169.74499512}, {"date": "2013-09-12", "value": 169.88800049}, {"date": "2013-09-13", "value": 170.41700745}, {"date": "2013-09-16", "value": 171.30400085}, {"date": "2013-09-17", "value": 172.03900146}, {"date": "2013-09-18", "value": 172.24699402}, {"date": "2013-09-19", "value": 172.1230011}, {"date": "2013-09-20", "value": 174.72900391}, {"date": "2013-09-23", "value": 178.56700134}, {"date": "2013-09-24", "value": 178.25500488}, {"date": "2013-09-25", "value": 177.85600281}, {"date": "2013-09-26", "value": 178.16799927}, {"date": "2013-09-27", "value": 178.15499878}, {"date": "2013-09-30", "value": 178.13499451}, {"date": "2013-10-01", "value": 178.06900024}, {"date": "2013-10-02", "value": 183.91600037}, {"date": "2013-10-03", "value": 183.55299377}, {"date": "2013-10-04", "value": 184.96099854}, {"date": "2013-10-07", "value": 184.89900208}, {"date": "2013-10-08", "value": 185.21600342}, {"date": "2013-10-09", "value": 185.11999512}, {"date": "2013-10-10", "value": 184.5269928}, {"date": "2013-10-11", "value": 185.63800049}, {"date": "2013-10-14", "value": 186.19099426}, {"date": "2013-10-15", "value": 186.06700134}, {"date": "2013-10-16", "value": 185.09199524}, {"date": "2013-10-17", "value": 185.86000061}, {"date": "2013-10-18", "value": 186.98599243}, {"date": "2013-10-21", "value": 187.9750061}, {"date": "2013-10-22", "value": 187.68400574}, {"date": "2013-10-23", "value": 187.5269928}, {"date": "2013-10-24", "value": 188.34300232}, {"date": "2013-10-25", "value": 189.19200134}, {"date": "2013-10-28", "value": 189.13699341}, {"date": "2013-10-29", "value": 189.16400146}, {"date": "2013-10-30", "value": 188.77000427}, {"date": "2013-10-31", "value": 189.46499634}, {"date": "2013-11-01", "value": 187.79299927}, {"date": "2013-11-04", "value": 186.51199341}, {"date": "2013-11-05", "value": 186.42199707}, {"date": "2013-11-06", "value": 186.24099731}, {"date": "2013-11-07", "value": 186.43600464}, {"date": "2013-11-08", "value": 186.44799805}, {"date": "2013-11-11", "value": 185.31900024}, {"date": "2013-11-12", "value": 186.41299438}, {"date": "2013-11-13", "value": 186.2440033}, {"date": "2013-11-14", "value": 186.68600464}, {"date": "2013-11-15", "value": 186.95899963}, {"date": "2013-11-18", "value": 187.14900208}, {"date": "2013-11-19", "value": 187.14900208}, {"date": "2013-11-20", "value": 187.14900208}, {"date": "2013-11-21", "value": 188.05000305}, {"date": "2013-11-22", "value": 188.05000305}, {"date": "2013-11-25", "value": 188.1269989}, {"date": "2013-11-26", "value": 188.1269989}, {"date": "2013-11-27", "value": 188.1269989}, {"date": "2013-11-28", "value": 188.1269989}, {"date": "2013-11-29", "value": 188.1269989}, {"date": "2013-12-02", "value": 188.1269989}, {"date": "2013-12-03", "value": 188.1269989}, {"date": "2013-12-04", "value": 188.1269989}, {"date": "2024-03-02", "value": 14089.24326749}, {"date": "2024-03-03", "value": 14097.03553736}, {"date": "2024-03-04", "value": 14097.36777853}, {"date": "2024-03-05", "value": 14112.88417734}, {"date": "2024-03-06", "value": 14106.98847338}, {"date": "2024-03-07", "value": 14175.62802985}, {"date": "2024-03-08", "value": 14237.10508173}, {"date": "2024-03-09", "value": 14221.79878516}, {"date": "2024-03-10", "value": 14224.79556522}, {"date": "2024-03-11", "value": 14229.97234863}, {"date": "2024-03-12", "value": 14209.59180877}, {"date": "2024-03-13", "value": 14206.65569791}, {"date": "2024-03-14", "value": 14237.9384608}, {"date": "2024-03-15", "value": 14142.96299698}, {"date": "2024-03-16", "value": 14161.00328372}, {"date": "2024-03-17", "value": 14170.58348664}, {"date": "2024-03-18", "value": 14153.87628361}, {"date": "2024-03-19", "value": 14133.86319895}, {"date": "2024-03-20", "value": 14125.19582376}, {"date": "2024-03-21", "value": 14219.91894865}, {"date": "2024-03-22", "value": 14126.7098585}, {"date": "2024-03-23", "value": 14073.36155379}, {"date": "2024-03-24", "value": 14087.89516734}, {"date": "2024-03-25", "value": 14045.72293189}, {"date": "2024-03-26", "value": 14095.72245564}, {"date": "2024-03-27", "value": 14080.21598877}, {"date": "2024-03-28", "value": 14063.66559188}, {"date": "2024-03-29", "value": 14020.55774621}, {"date": "2024-03-30", "value": 14032.97097243}, {"date": "2024-03-31", "value": 14036.59307073}, {"date": "2024-04-01", "value": 14033.207693}, {"date": "2024-04-02", "value": 13954.79621032}, {"date": "2024-04-03", "value": 14000.31180538}, {"date": "2024-04-04", "value": 14096.32709291}, {"date": "2024-04-05", "value": 14094.86970815}, {"date": "2024-04-06", "value": 14094.04062204}, {"date": "2024-04-07", "value": 14094.7739247}, {"date": "2024-04-08", "value": 14081.15207797}, {"date": "2024-04-09", "value": 14119.78817848}, {"date": "2024-04-10", "value": 14117.20809081}, {"date": "2024-04-11", "value": 13970.30741919}, {"date": "2024-04-12", "value": 13945.54606336}, {"date": "2024-04-13", "value": 13850.25428591}, {"date": "2024-04-14", "value": 13867.26248505}, {"date": "2024-04-15", "value": 13847.36069094}, {"date": "2024-04-16", "value": 13799.55132015}, {"date": "2024-04-17", "value": 13811.06580463}, {"date": "2024-04-18", "value": 13877.23503439}, {"date": "2024-04-19", "value": 13825.69035065}, {"date": "2024-04-20", "value": 13856.0703541}, {"date": "2024-04-21", "value": 13863.18545733}, {"date": "2024-04-22", "value": 13863.07552398}, {"date": "2024-04-23", "value": 13860.39305137}, {"date": "2024-04-24", "value": 13923.54452578}, {"date": "2024-04-25", "value": 13909.66943772}, {"date": "2024-04-26", "value": 13945.13661613}, {"date": "2024-04-27", "value": 13912.61040958}, {"date": "2024-04-28", "value": 13913.34396942}, {"date": "2024-04-29", "value": 13922.45494643}, {"date": "2024-04-30", "value": 13932.14009175}, {"date": "2024-05-01", "value": 13863.37555362}, {"date": "2024-05-02", "value": 13930.19591394}, {"date": "2024-05-03", "value": 13954.31606801}, {"date": "2024-05-04", "value": 13993.46507949}, {"date": "2024-05-05", "value": 13998.00432157}, {"date": "2024-05-06", "value": 14000.23583515}, {"date": "2024-05-07", "value": 14006.07124451}, {"date": "2024-05-08", "value": 13974.11010372}, {"date": "2024-05-09", "value": 13969.56667528}, {"date": "2024-05-10", "value": 14015.49516219}, {"date": "2024-05-11", "value": 14009.14648172}, {"date": "2024-05-12", "value": 14013.73109319}, {"date": "2024-05-13", "value": 14002.49151731}, {"date": "2024-05-14", "value": 14026.1973531}, {"date": "2024-05-15", "value": 14065.42050299}, {"date": "2024-05-16", "value": 14160.03007696}, {"date": "2024-05-17", "value": 14120.32408201}, {"date": "2024-05-18", "value": 14129.84278686}, {"date": "2024-05-19", "value": 14142.74386983}, {"date": "2024-05-20", "value": 14138.97816885}, {"date": "2024-05-21", "value": 14119.0453798}, {"date": "2024-05-22", "value": 14116.51618135}, {"date": "2024-05-23", "value": 14078.63800226}, {"date": "2024-05-24", "value": 14055.9952529}, {"date": "2024-05-25", "value": 14098.09331583}, {"date": "2024-05-26", "value": 14103.30485034}, {"date": "2024-05-27", "value": 14107.24606377}, {"date": "2024-05-28", "value": 14129.53917537}, {"date": "2024-05-29", "value": 14114.45174844}, {"date": "2024-05-30", "value": 14042.52275623}, {"date": "2024-05-31", "value": 14078.56807409}, {"date": "2024-06-01", "value": 14106.15432698}, {"date": "2024-06-02", "value": 14106.91596435}, {"date": "2024-06-03", "value": 14114.98470121}, {"date": "2024-06-04", "value": 14185.98591624}, {"date": "2024-06-05", "value": 14150.48325402}, {"date": "2024-06-06", "value": 14156.80905537}, {"date": "2024-06-07", "value": 14150.39163781}, {"date": "2024-06-08", "value": 14064.27481803}, {"date": "2024-06-09", "value": 14057.4841858}, {"date": "2024-06-10", "value": 2707.890624}, {"date": "2024-06-11", "value": 13986.27660187}, {"date": "2024-06-12", "value": 13958.9162115}, {"date": "2024-06-13", "value": 14058.38857019}, {"date": "2024-06-14", "value": 13954.93448848}, {"date": "2024-06-15", "value": 13915.35881912}, {"date": "2024-06-16", "value": 13920.5115414}, {"date": "2024-06-17", "value": 13906.37124332}, {"date": "2024-06-18", "value": 13944.10906802}, {"date": "2024-06-19", "value": 13951.41562208}, {"date": "2024-06-20", "value": 13960.69998156}, {"date": "2024-06-21", "value": 13913.5820109}, {"date": "2024-06-22", "value": 13897.71963351}, {"date": "2024-06-23", "value": 13905.23630991}, {"date": "2024-06-24", "value": 13894.15766258}, {"date": "2024-06-25", "value": 13957.72189787}, {"date": "2024-06-26", "value": 13931.12382245}, {"date": "2024-06-27", "value": 13881.81961504}, {"date": "2024-06-28", "value": 13896.14363687}, {"date": "2024-06-29", "value": 13920.68882186}, {"date": "2024-06-30", "value": 13931.15895176}, {"date": "2024-07-01", "value": 13989.10343714}, {"date": "2024-07-02", "value": 13955.75885047}, {"date": "2024-07-03", "value": 13971.12968917}, {"date": "2024-07-04", "value": 14028.16964101}, {"date": "2024-07-05", "value": 14064.73656095}, {"date": "2024-07-06", "value": 14097.5247233}, {"date": "2024-07-07", "value": 14105.23130118}, {"date": "2024-07-08", "value": 14074.45836111}, {"date": "2024-07-09", "value": 14079.98069947}, {"date": "2024-07-10", "value": 14060.12843838}, {"date": "2024-07-11", "value": 14086.00017906}, {"date": "2024-07-12", "value": 14131.04582495}, {"date": "2024-07-13", "value": 14180.36480315}, {"date": "2024-07-14", "value": 14192.28100468}, {"date": "2024-07-15", "value": 14156.572842}, {"date": "2024-07-16", "value": 14162.51520321}, {"date": "2024-07-17", "value": 14168.96524516}, {"date": "2024-07-18", "value": 14219.55409326}, {"date": "2024-07-19", "value": 14158.48165023}, {"date": "2024-07-20", "value": 14155.0534382}, {"date": "2024-07-21", "value": 14161.09481641}, {"date": "2024-07-22", "value": 2736.812158}, {"date": "2024-07-23", "value": 14163.51988257}, {"date": "2024-07-24", "value": 14105.36857498}, {"date": "2024-07-25", "value": 14094.96080317}, {"date": "2024-07-26", "value": 14111.79934061}, {"date": "2024-07-27", "value": 14120.80938952}, {"date": "2024-07-28", "value": 14131.99241249}, {"date": "2024-07-29", "value": 14125.76140195}, {"date": "2024-07-30", "value": 14063.43800998}, {"date": "2024-07-31", "value": 14069.27361135}, {"date": "2024-08-01", "value": 14084.82723731}, {"date": "2024-08-02", "value": 14028.5788775}, {"date": "2024-08-03", "value": 14152.22311442}, {"date": "2024-08-04", "value": 14183.62760666}, {"date": "2024-08-05", "value": 14196.15112216}, {"date": "2024-08-06", "value": 14246.99397633}, {"date": "2024-08-07", "value": 14204.39115729}, {"date": "2024-08-08", "value": 14205.7247989}, {"date": "2024-08-09", "value": 14193.18376054}, {"date": "2024-08-10", "value": 14197.04825192}, {"date": "2024-08-11", "value": 14199.88066892}, {"date": "2024-08-12", "value": 14203.49862638}, {"date": "2024-08-13", "value": 14211.55969748}, {"date": "2024-08-14", "value": 14298.85335633}, {"date": "2024-08-15", "value": 14313.17119182}, {"date": "2024-08-16", "value": 14275.53416885}, {"date": "2024-08-17", "value": 14331.33196355}, {"date": "2024-08-18", "value": 14339.01089925}, {"date": "2024-08-19", "value": 14342.28671333}, {"date": "2024-08-20", "value": 14414.9679729}, {"date": "2024-08-21", "value": 14466.71912902}, {"date": "2024-08-22", "value": 14492.88663786}, {"date": "2024-08-23", "value": 14463.55850217}, {"date": "2024-08-24", "value": 14569.98541263}, {"date": "2024-08-25", "value": 14527.88950065}, {"date": "2024-08-26", "value": 14559.56834705}, {"date": "2024-08-27", "value": 14519.80517208}, {"date": "2024-08-28", "value": 14533.71153997}, {"date": "2024-08-29", "value": 14470.33339444}, {"date": "2024-08-30", "value": 14402.35827169}, {"date": "2024-08-31", "value": 14382.05420099}, {"date": "2024-09-01", "value": 14385.02599644}, {"date": "2024-09-02", "value": 14373.08525873}, {"date": "2024-09-03", "value": 14382.99332399}, {"date": "2024-09-04", "value": 14367.06773599}, {"date": "2024-09-05", "value": 14407.69037837}, {"date": "2024-09-06", "value": 14447.00307392}, {"date": "2024-09-07", "value": 14426.29530955}, {"date": "2024-09-08", "value": 14415.46750307}, {"date": "2024-09-09", "value": 14410.84877354}, {"date": "2024-09-10", "value": 14347.12166662}, {"date": "2024-09-11", "value": 14347.2194374}, {"date": "2024-09-12", "value": 14317.30299864}, {"date": "2024-09-13", "value": 14412.02946171}, {"date": "2024-09-14", "value": 14415.47972774}, {"date": "2024-09-15", "value": 14412.28610859}, {"date": "2024-09-16", "value": 14419.66147279}, {"date": "2024-09-17", "value": 14464.60751923}, {"date": "2024-09-18", "value": 14465.64803037}, {"date": "2024-09-19", "value": 14398.90527817}, {"date": "2024-09-20", "value": 14513.31839804}, {"date": "2024-09-21", "value": 14529.56646318}, {"date": "2024-09-22", "value": 14528.69391989}, {"date": "2024-09-23", "value": 14509.37281752}, {"date": "2024-09-24", "value": 14441.57236101}, {"date": "2024-09-25", "value": 14548.60998155}, {"date": "2024-09-26", "value": 14479.24134563}, {"date": "2024-09-27", "value": 14520.07470204}, {"date": "2024-09-28", "value": 14525.97632805}, {"date": "2024-09-29", "value": 14521.32969574}, {"date": "2024-09-30", "value": 14518.85317028}, {"date": "2024-10-01", "value": 14486.93276379}, {"date": "2024-10-02", "value": 14398.31997255}, {"date": "2024-10-03", "value": 14350.67484247}, {"date": "2024-10-04", "value": 14343.85232683}, {"date": "2024-10-05", "value": 14278.45150731}, {"date": "2024-10-06", "value": 14277.62574064}, {"date": "2024-10-07", "value": 14269.92184885}, {"date": "2024-10-08", "value": 14280.76573014}, {"date": "2024-10-09", "value": 14262.55010233}, {"date": "2024-10-10", "value": 14229.00072054}, {"date": "2024-10-11", "value": 14210.89527368}, {"date": "2024-10-12", "value": 14236.19151145}, {"date": "2024-10-13", "value": 14223.1412412}, {"date": "2024-10-14", "value": 14203.58619581}, {"date": "2024-10-15", "value": 14181.80901418}, {"date": "2024-10-16", "value": 14158.41788478}, {"date": "2024-10-17", "value": 14124.9398274}, {"date": "2024-10-18", "value": 14084.49868256}, {"date": "2024-10-19", "value": 14139.99553232}, {"date": "2024-10-20", "value": 14131.23380161}, {"date": "2024-10-21", "value": 14130.31097301}, {"date": "2024-10-22", "value": 14069.10270677}, {"date": "2024-10-23", "value": 14037.89265719}, {"date": "2024-10-24", "value": 14022.13300589}, {"date": "2024-10-25", "value": 14073.45369992}, {"date": "2024-10-26", "value": 14044.63793924}, {"date": "2024-10-27", "value": 14038.84093348}, {"date": "2024-10-28", "value": 14033.06097956}, {"date": "2024-10-29", "value": 14064.48353612}, {"date": "2024-10-30", "value": 14072.64254557}, {"date": "2024-10-31", "value": 14110.20560874}, {"date": "2024-11-01", "value": 14146.77535157}, {"date": "2024-11-02", "value": 14146.15224103}, {"date": "2024-11-03", "value": 14102.35627713}, {"date": "2024-11-04", "value": 14150.75468427}, {"date": "2024-11-05", "value": 14138.97607431}, {"date": "2024-11-06", "value": 14085.53287224}, {"date": "2024-11-07", "value": 13931.34082913}, {"date": "2024-11-08", "value": 14020.48449197}, {"date": "2024-11-09", "value": 13938.03528591}, {"date": "2024-11-10", "value": 13939.84179544}, {"date": "2024-11-11", "value": 13944.53275631}, {"date": "2024-11-12", "value": 13850.87000761}, {"date": "2024-11-13", "value": 13819.55080142}, {"date": "2024-11-14", "value": 13720.71513607}, {"date": "2024-11-15", "value": 13694.36632177}, {"date": "2024-11-16", "value": 13706.47947183}, {"date": "2024-11-17", "value": 13706.71261094}, {"date": "2024-11-18", "value": 13707.04238712}, {"date": "2024-11-19", "value": 13771.50029436}, {"date": "2024-11-20", "value": 13782.56506477}, {"date": "2024-11-21", "value": 13717.59274397}, {"date": "2024-11-22", "value": 13618.75396888}, {"date": "2024-11-23", "value": 13551.29136607}, {"date": "2024-11-24", "value": 13550.43426985}, {"date": "2024-11-25", "value": 13630.68617399}, {"date": "2024-11-26", "value": 13594.19248327}, {"date": "2024-11-27", "value": 13635.23781541}, {"date": "2024-11-28", "value": 13730.08011551}, {"date": "2024-11-29", "value": 13732.30625959}, {"date": "2024-11-30", "value": 13753.97808954}, {"date": "2024-12-01", "value": 13753.66189002}, {"date": "2024-12-02", "value": 13696.62747206}, {"date": "2024-12-03", "value": 13634.31799365}, {"date": "2024-12-04", "value": 13661.36865801}, {"date": "2024-12-05", "value": 13665.78135872}, {"date": "2024-12-06", "value": 13741.79535356}, {"date": "2024-12-07", "value": 13741.74002467}, {"date": "2024-12-08", "value": 13748.15111386}, {"date": "2024-12-09", "value": 13721.11968486}, {"date": "2024-12-10", "value": 13719.8585039}, {"date": "2024-12-11", "value": 13695.66085623}, {"date": "2024-12-12", "value": 13659.81270705}, {"date": "2024-12-13", "value": 13608.90222744}, {"date": "2024-12-14", "value": 13655.2242703}, {"date": "2024-12-15", "value": 13655.61834515}, {"date": "2024-12-16", "value": 13676.27824724}, {"date": "2024-12-17", "value": 13679.24128238}, {"date": "2024-12-18", "value": 13639.28682682}, {"date": "2024-12-19", "value": 13490.47731688}, {"date": "2024-12-20", "value": 13479.06575372}, {"date": "2024-12-21", "value": 13559.86570238}, {"date": "2024-12-22", "value": 13557.1843646}, {"date": "2024-12-23", "value": 13565.28501704}, {"date": "2024-12-24", "value": 13524.8067562}, {"date": "2024-12-25", "value": 13529.89319654}, {"date": "2024-12-26", "value": 13521.50705023}, {"date": "2024-12-27", "value": 13541.51896347}, {"date": "2024-12-28", "value": 13557.68033891}, {"date": "2024-12-29", "value": 13557.36113336}, {"date": "2024-12-30", "value": 13561.03200038}, {"date": "2024-12-31", "value": 13533.32427768}, {"date": "2025-01-01", "value": 13462.85836664}, {"date": "2025-01-02", "value": 13465.16037421}, {"date": "2025-01-03", "value": 13351.83640066}, {"date": "2025-01-04", "value": 13404.65058367}, {"date": "2025-01-05", "value": 13406.41437533}, {"date": "2025-01-06", "value": 13403.90782856}, {"date": "2025-01-07", "value": 13493.18418963}, {"date": "2025-01-08", "value": 13458.66445989}, {"date": "2025-01-09", "value": 13413.85339494}, {"date": "2025-01-10", "value": 13395.62094625}, {"date": "2025-01-11", "value": 13319.57624708}, {"date": "2025-01-12", "value": 13332.42032379}, {"date": "2025-01-13", "value": 13316.97493843}, {"date": "2025-01-14", "value": 13318.93412467}, {"date": "2025-01-15", "value": 13392.99874763}, {"date": "2025-01-16", "value": 13386.44968922}, {"date": "2025-01-17", "value": 13397.30026707}, {"date": "2025-01-18", "value": 13357.53821356}, {"date": "2025-01-19", "value": 13351.86414645}, {"date": "2025-01-20", "value": 13368.61724437}, {"date": "2025-01-21", "value": 13488.55942534}, {"date": "2025-01-22", "value": 13540.05543389}, {"date": "2025-01-23", "value": 13536.76583278}, {"date": "2025-01-24", "value": 13539.77966172}, {"date": "2025-01-25", "value": 13653.37718236}, {"date": "2025-01-26", "value": 13653.48620848}, {"date": "2025-01-27", "value": 13606.00505702}, {"date": "2025-01-28", "value": 13588.02202023}, {"date": "2025-01-29", "value": 13563.59848473}, {"date": "2025-01-30", "value": 13550.80906575}, {"date": "2025-01-31", "value": 13510.42662499}, {"date": "2025-02-01", "value": 13473.36240237}, {"date": "2025-02-02", "value": 13472.49237135}, {"date": "2025-02-03", "value": 13318.45178561}, {"date": "2025-02-04", "value": 13406.93061471}, {"date": "2025-02-05", "value": 13491.34258362}, {"date": "2025-02-06", "value": 13525.59123347}, {"date": "2025-02-07", "value": 13495.02585356}, {"date": "2025-02-08", "value": 13430.79529886}, {"date": "2025-02-09", "value": 13430.30709692}, {"date": "2025-02-10", "value": 13397.01012748}, {"date": "2025-02-11", "value": 13394.98819996}, {"date": "2025-02-12", "value": 13468.67653595}, {"date": "2025-02-13", "value": 13517.06265136}, {"date": "2025-02-14", "value": 13605.60787776}, {"date": "2025-02-15", "value": 13643.85690931}, {"date": "2025-02-16", "value": 13646.90800887}, {"date": "2025-02-17", "value": 13656.88038991}, {"date": "2025-02-18", "value": 13608.54910931}, {"date": "2025-02-19", "value": 13578.94028765}, {"date": "2025-02-20", "value": 13551.78622068}, {"date": "2025-02-21", "value": 13633.41800511}, {"date": "2025-02-22", "value": 13601.00788813}, {"date": "2025-02-23", "value": 13602.93187108}, {"date": "2025-02-24", "value": 13672.45218457}, {"date": "2025-02-25", "value": 13604.83341071}, {"date": "2025-02-26", "value": 13676.326625}, {"date": "2025-02-27", "value": 13627.59415644}, {"date": "2025-02-28", "value": 13512.29321751}, {"date": "2025-03-01", "value": 13502.15119837}, {"date": "2025-03-02", "value": 13493.42846518}, {"date": "2025-03-03", "value": 13546.51428809}, {"date": "2025-03-04", "value": 13643.96388854}, {"date": "2025-03-05", "value": 13799.21022434}, {"date": "2025-03-06", "value": 14061.09291241}, {"date": "2025-03-07", "value": 14027.38307463}, {"date": "2025-03-08", "value": 14087.24538096}, {"date": "2025-03-09", "value": 14090.172453}, {"date": "2025-03-10", "value": 14127.26417973}, {"date": "2025-03-11", "value": 14113.93301219}, {"date": "2025-03-12", "value": 14185.52446748}, {"date": "2025-03-13", "value": 14156.48714314}, {"date": "2025-03-14", "value": 14104.38360313}, {"date": "2025-03-15", "value": 14155.76921333}, {"date": "2025-03-16", "value": 14146.293345}, {"date": "2025-03-17", "value": 14154.39563994}, {"date": "2025-03-18", "value": 14190.33265741}, {"date": "2025-03-19", "value": 14218.47259115}, {"date": "2025-03-20", "value": 14178.6766999}, {"date": "2025-03-21", "value": 14110.09630039}, {"date": "2025-03-22", "value": 14081.88892146}, {"date": "2025-03-23", "value": 14142.905294}, {"date": "2025-03-24", "value": 14075.67525765}, {"date": "2025-03-25", "value": 14049.82250534}, {"date": "2025-03-26", "value": 14031.95712135}, {"date": "2025-03-27", "value": 13997.79268269}, {"date": "2025-03-28", "value": 14037.12607001}, {"date": "2025-03-29", "value": 14131.30051126}, {"date": "2025-03-30", "value": 14152.58075945}, {"date": "2025-03-31", "value": 14096.367595}, {"date": "2025-04-01", "value": 14069.03030069}, {"date": "2025-04-02", "value": 14032.23697316}, {"date": "2025-04-03", "value": 14199.8707656}, {"date": "2025-04-04", "value": 14389.33156568}, {"date": "2025-04-05", "value": 14249.15930652}, {"date": "2025-04-06", "value": 14247.81351226}, {"date": "2025-04-07", "value": 14274.85325856}, {"date": "2025-04-08", "value": 14248.52660213}, {"date": "2025-04-09", "value": 14343.64154527}, {"date": "2025-04-10", "value": 14267.09026369}, {"date": "2025-04-11", "value": 14666.36901049}, {"date": "2025-04-12", "value": 14766.40159333}, {"date": "2025-04-13", "value": 14766.11385869}, {"date": "2025-04-14", "value": 14805.9481501}, {"date": "2025-04-15", "value": 14722.33574545}, {"date": "2025-04-16", "value": 14725.49352188}, {"date": "2025-04-17", "value": 14774.1429208}, {"date": "2025-04-18", "value": 14785.09161691}, {"date": "2025-04-19", "value": 14810.16670525}, {"date": "2025-04-20", "value": 14812.77126723}, {"date": "2025-04-21", "value": 14920.79990874}, {"date": "2025-04-22", "value": 14944.07333327}, {"date": "2025-04-23", "value": 14836.38454185}, {"date": "2025-04-24", "value": 14764.40393861}, {"date": "2025-04-25", "value": 14750.73939388}, {"date": "2025-04-26", "value": 14818.33511594}, {"date": "2025-04-27", "value": 14799.64777729}, {"date": "2025-04-28", "value": 14762.62181115}, {"date": "2025-04-29", "value": 14808.57436987}, {"date": "2025-04-30", "value": 14782.3536826}, {"date": "2025-05-01", "value": 14702.11698442}, {"date": "2025-05-02", "value": 14685.31294956}, {"date": "2025-05-03", "value": 14689.81272996}, {"date": "2025-05-04", "value": 14694.31019076}, {"date": "2025-05-05", "value": 14737.20618984}, {"date": "2025-05-06", "value": 14684.55404405}, {"date": "2025-05-07", "value": 14749.27738655}, {"date": "2025-05-08", "value": 14727.41611004}, {"date": "2025-05-09", "value": 14580.17857825}, {"date": "2025-05-10", "value": 14628.16031353}, {"date": "2025-05-11", "value": 14631.19141958}, {"date": "2025-05-12", "value": 14596.38114314}, {"date": "2025-05-13", "value": 14441.53451749}, {"date": "2025-05-14", "value": 14547.59084947}, {"date": "2025-05-15", "value": 14556.27347517}, {"date": "2025-05-16", "value": 14565.04154437}, {"date": "2025-05-17", "value": 14512.25417603}, {"date": "2025-05-18", "value": 14514.94374257}, {"date": "2025-05-19", "value": 14530.81260589}, {"date": "2025-05-20", "value": 14611.01834192}, {"date": "2025-05-21", "value": 14688.98730344}, {"date": "2025-05-22", "value": 14742.30100941}, {"date": "2025-05-23", "value": 14714.69044674}, {"date": "2025-05-24", "value": 14779.20138147}, {"date": "2025-05-25", "value": 14781.92873414}, {"date": "2025-05-26", "value": 14837.58822513}, {"date": "2025-05-27", "value": 14814.13460276}, {"date": "2025-05-28", "value": 14715.93471059}, {"date": "2025-05-29", "value": 14629.62574878}, {"date": "2025-05-30", "value": 14769.70950043}, {"date": "2025-05-31", "value": 14755.40341662}, {"date": "2025-06-01", "value": 14753.63706419}, {"date": "2025-06-02", "value": 14783.71184545}, {"date": "2025-06-03", "value": 14856.77223705}, {"date": "2025-06-04", "value": 14804.28096449}, {"date": "2025-06-05", "value": 14844.1091312}, {"date": "2025-06-06", "value": 14878.38459593}, {"date": "2025-06-07", "value": 14820.51925503}, {"date": "2025-06-08", "value": 14811.21067484}, {"date": "2025-06-09", "value": 14846.81152812}, {"date": "2025-06-10", "value": 14808.28734214}, {"date": "2025-06-11", "value": 14834.02782598}, {"date": "2025-06-12", "value": 14977.37661585}, {"date": "2025-06-13", "value": 15015.46349633}, {"date": "2025-06-14", "value": 15016.37470158}, {"date": "2025-06-15", "value": 15019.46383005}, {"date": "2025-06-16", "value": 14992.56582831}, {"date": "2025-06-17", "value": 15021.78131206}, {"date": "2025-06-18", "value": 14947.07901921}, {"date": "2025-06-19", "value": 14893.26352782}, {"date": "2025-06-20", "value": 14969.45769308}, {"date": "2025-06-21", "value": 14981.57533055}, {"date": "2025-06-22", "value": 14985.58525679}, {"date": "2025-06-23", "value": 14950.49468093}, {"date": "2025-06-24", "value": 15071.33656089}, {"date": "2025-06-25", "value": 15119.70223694}, {"date": "2025-06-26", "value": 15196.18598628}, {"date": "2025-06-27", "value": 15214.22805401}, {"date": "2025-06-28", "value": 15215.46676115}, {"date": "2025-06-29", "value": 15237.87831091}, {"date": "2025-06-30", "value": 15239.02898474}, {"date": "2025-07-01", "value": 15319.33122308}, {"date": "2025-07-02", "value": 15334.55796073}, {"date": "2025-07-03", "value": 15348.36305987}, {"date": "2025-07-04", "value": 15290.56768827}, {"date": "2025-07-05", "value": 15309.01530452}, {"date": "2025-07-06", "value": 15313.3752394}, {"date": "2025-07-07", "value": 15307.61242423}, {"date": "2025-07-08", "value": 15264.69369321}, {"date": "2025-07-09", "value": 15241.29007729}, {"date": "2025-07-10", "value": 15267.9358407}, {"date": "2025-07-11", "value": 15180.21729952}, {"date": "2025-07-12", "value": 15201.97000838}, {"date": "2025-07-13", "value": 15202.54325478}, {"date": "2025-07-14", "value": 15196.25368481}, {"date": "2025-07-15", "value": 15172.46485702}, {"date": "2025-07-16", "value": 15097.02161532}, {"date": "2025-07-17", "value": 15113.74890487}, {"date": "2025-07-18", "value": 15114.99554458}, {"date": "2025-07-19", "value": 15120.0332759}, {"date": "2025-07-20", "value": 15117.21543941}, {"date": "2025-07-21", "value": 15109.66195843}, {"date": "2025-07-22", "value": 15199.09663667}, {"date": "2025-07-23", "value": 15263.16660055}, {"date": "2025-07-24", "value": 15309.38789396}, {"date": "2025-07-25", "value": 15266.0233544}, {"date": "2025-07-26", "value": 15273.53538193}, {"date": "2025-07-27", "value": 15272.69855616}, {"date": "2025-07-28", "value": 15274.63570806}, {"date": "2025-07-29", "value": 15079.43816135}, {"date": "2025-07-30", "value": 15039.97199853}, {"date": "2025-07-31", "value": 14862.23980211}, {"date": "2025-08-01", "value": 14838.10628177}, {"date": "2025-08-02", "value": 15058.61964383}, {"date": "2025-08-03", "value": 15071.27239784}, {"date": "2025-08-04", "value": 15050.18580645}, {"date": "2025-08-05", "value": 15029.24168849}, {"date": "2025-08-06", "value": 15041.27545872}, {"date": "2025-08-07", "value": 15163.24588596}, {"date": "2025-08-08", "value": 15162.81840509}, {"date": "2025-08-09", "value": 15127.61588868}, {"date": "2025-08-10", "value": 15116.90459834}, {"date": "2025-08-11", "value": 15166.32626164}, {"date": "2025-08-12", "value": 15108.4374844}, {"date": "2025-08-13", "value": 15182.52043148}, {"date": "2025-08-14", "value": 15228.11566625}, {"date": "2025-08-15", "value": 15154.65401329}, {"date": "2025-08-16", "value": 15213.27075154}, {"date": "2025-08-17", "value": 15217.93693654}, {"date": "2025-08-18", "value": 15215.70349146}, {"date": "2025-08-19", "value": 15147.68310884}, {"date": "2025-08-20", "value": 15122.4066994}, {"date": "2025-08-21", "value": 15146.23255173}, {"date": "2025-08-22", "value": 15093.52398426}, {"date": "2025-08-23", "value": 15240.78012252}, {"date": "2025-08-24", "value": 15240.54158165}, {"date": "2025-08-25", "value": 15206.880421}, {"date": "2025-08-26", "value": 15135.81579715}, {"date": "2025-08-27", "value": 15127.35786073}, {"date": "2025-08-28", "value": 15139.75276233}, {"date": "2025-08-29", "value": 15159.18358744}, {"date": "2025-08-30", "value": 15194.87065105}, {"date": "2025-08-31", "value": 15191.39417591}, {"date": "2025-09-01", "value": 15213.94772222}, {"date": "2025-09-02", "value": 15216.17733098}, {"date": "2025-09-03", "value": 15123.43416297}, {"date": "2025-09-04", "value": 15162.8269093}, {"date": "2025-09-05", "value": 15166.4482844}, {"date": "2025-09-06", "value": 15233.47947954}, {"date": "2025-09-07", "value": 15236.34003232}, {"date": "2025-09-08", "value": 15224.32581041}, {"date": "2025-09-09", "value": 15307.47512419}, {"date": "2025-09-10", "value": 15209.08920839}, {"date": "2025-09-11", "value": 15209.56777575}, {"date": "2025-09-12", "value": 15249.41568489}, {"date": "2025-09-13", "value": 15243.1623676}, {"date": "2025-09-14", "value": 15257.06332787}, {"date": "2025-09-15", "value": 15249.80387598}, {"date": "2025-09-16", "value": 15300.2471763}, {"date": "2025-09-17", "value": 15413.71852358}, {"date": "2025-09-18", "value": 15356.74304527}, {"date": "2025-09-19", "value": 15312.65118721}, {"date": "2025-09-20", "value": 15268.7621357}, {"date": "2025-09-21", "value": 15271.81649594}, {"date": "2025-09-22", "value": 15255.47948611}, {"date": "2025-09-23", "value": 15366.3704768}, {"date": "2025-09-24", "value": 15343.66170579}, {"date": "2025-09-25", "value": 15267.2672176}, {"date": "2025-09-26", "value": 15170.89416817}, {"date": "2025-09-27", "value": 15216.42356461}, {"date": "2025-09-28", "value": 15215.87298131}, {"date": "2025-09-29", "value": 15241.61092124}, {"date": "2025-09-30", "value": 15240.19874545}, {"date": "2025-10-01", "value": 15263.57569855}, {"date": "2025-10-02", "value": 15261.34646294}, {"date": "2025-10-03", "value": 15242.79267461}, {"date": "2025-10-04", "value": 15266.68446749}, {"date": "2025-10-05", "value": 15263.60052457}, {"date": "2025-10-06", "value": 15242.27648712}, {"date": "2025-10-07", "value": 15211.14551462}, {"date": "2025-10-08", "value": 15117.7984823}, {"date": "2025-10-09", "value": 15133.54327239}, {"date": "2025-10-10", "value": 15040.22363513}, {"date": "2025-10-11", "value": 15087.48036635}, {"date": "2025-10-12", "value": 15104.38059034}, {"date": "2025-10-13", "value": 15108.81943614}, {"date": "2025-10-14", "value": 15045.12739202}, {"date": "2025-10-15", "value": 15107.33957998}, {"date": "2025-10-16", "value": 15178.32971292}, {"date": "2025-10-17", "value": 15215.14315108}, {"date": "2025-10-18", "value": 15157.40334861}, {"date": "2025-10-19", "value": 15157.04047866}, {"date": "2025-10-20", "value": 15161.17578624}, {"date": "2025-10-21", "value": 15139.8597404}, {"date": "2025-10-22", "value": 12831.34222821}, {"date": "2025-10-23", "value": 12828.32615632}, {"date": "2025-10-24", "value": 12838.06711221}, {"date": "2025-10-25", "value": 12853.80229095}, {"date": "2025-10-26", "value": 12853.60592136}, {"date": "2025-10-27", "value": 12867.41725657}, {"date": "2025-10-28", "value": 12889.82268463}, {"date": "2025-10-29", "value": 12880.82506372}, {"date": "2025-10-30", "value": 12842.58393995}, {"date": "2025-10-31", "value": 12796.55445558}, {"date": "2025-11-01", "value": 12760.61478443}, {"date": "2025-11-02", "value": 12811.74570636}, {"date": "2025-11-03", "value": 12745.28076523}, {"date": "2025-11-04", "value": 12725.86911985}, {"date": "2025-11-05", "value": 12709.342118}, {"date": "2025-11-06", "value": 12724.73379517}, {"date": "2025-11-07", "value": 12756.19156318}, {"date": "2025-11-08", "value": 12793.32840552}, {"date": "2025-11-09", "value": 12791.75659413}, {"date": "2025-11-10", "value": 12779.14800501}, {"date": "2025-11-11", "value": 12774.89297668}, {"date": "2025-11-12", "value": 12799.76788524}, {"date": "2025-11-13", "value": 12814.2393984}, {"date": "2025-11-14", "value": 12866.54761371}, {"date": "2025-11-15", "value": 12846.74910195}, {"date": "2025-11-16", "value": 12848.10660051}, {"date": "2025-11-17", "value": 12835.49574304}, {"date": "2025-11-18", "value": 12818.28072739}, {"date": "2025-11-19", "value": 12801.08469351}, {"date": "2025-11-20", "value": 12744.56773532}, {"date": "2025-11-21", "value": 12754.95866957}, {"date": "2025-11-22", "value": 12731.09479483}, {"date": "2025-11-23", "value": 12731.44387075}, {"date": "2025-11-24", "value": 12727.9486163}, {"date": "2025-11-25", "value": 12745.38040144}, {"date": "2025-11-26", "value": 12806.32058022}, {"date": "2025-11-27", "value": 12838.42375057}, {"date": "2025-11-28", "value": 12808.49578849}, {"date": "2025-11-29", "value": 12821.92015842}, {"date": "2025-11-30", "value": 12824.08450625}, {"date": "2025-12-01", "value": 12824.29840361}, {"date": "2025-12-02", "value": 12836.53946759}, {"date": "2025-12-03", "value": 12868.6911052}, {"date": "2025-12-04", "value": 12895.82348678}, {"date": "2025-12-05", "value": 12887.21779615}, {"date": "2025-12-06", "value": 12876.40012769}, {"date": "2025-12-07", "value": 12873.03576319}, {"date": "2025-12-08", "value": 12883.63449502}, {"date": "2025-12-09", "value": 12878.05622908}, {"date": "2025-12-11", "value": 12921.84311235}, {"date": "2025-12-12", "value": 12976.11786964}, {"date": "2025-12-13", "value": 12977.87846295}, {"date": "2025-12-14", "value": 12984.76081723}, {"date": "2025-12-15", "value": 12980.76835149}, {"date": "2025-12-16", "value": 12995.72992119}, {"date": "2025-12-17", "value": 12989.61387197}, {"date": "2025-12-18", "value": 12981.18945515}, {"date": "2025-12-19", "value": 12966.74189328}, {"date": "2025-12-20", "value": 12953.97838096}, {"date": "2025-12-21", "value": 12952.34236274}, {"date": "2025-12-22", "value": 12958.68248864}, {"date": "2025-12-23", "value": 13019.59255382}, {"date": "2025-12-24", "value": 13053.91696813}, {"date": "2025-12-25", "value": 13024.37211259}, {"date": "2025-12-26", "value": 13034.77422285}, {"date": "2025-12-27", "value": 13021.38512195}, {"date": "2025-12-28", "value": 13018.43888329}, {"date": "2025-12-29", "value": 13024.12346615}, {"date": "2025-12-30", "value": 13019.69853622}, {"date": "2025-12-31", "value": 12983.82993586}, {"date": "2026-01-01", "value": 12988.05076156}, {"date": "2026-01-02", "value": 13006.49559186}, {"date": "2026-01-03", "value": 12969.19806569}, {"date": "2026-01-04", "value": 12969.6662986}, {"date": "2026-01-05", "value": 12930.26520835}, {"date": "2026-01-06", "value": 12963.08294652}, {"date": "2026-01-07", "value": 12940.9495385}, {"date": "2026-01-08", "value": 129.10822169}, {"date": "2026-01-09", "value": 128.81940586}, {"date": "2026-01-10", "value": 129.45901231}, {"date": "2026-01-11", "value": 128.67810703}, {"date": "2026-01-12", "value": 128.92644533}, {"date": "2026-01-13", "value": 128.91923033}, {"date": "2026-01-14", "value": 128.71321301}, {"date": "2026-01-15", "value": 128.73476434}, {"date": "2026-01-16", "value": 128.40117898}, {"date": "2026-01-17", "value": 128.30752506}, {"date": "2026-01-18", "value": 128.33837496}, {"date": "2026-01-19", "value": 128.61998615}, {"date": "2026-01-20", "value": 128.7641955}, {"date": "2026-01-21", "value": 130.27801451}, {"date": "2026-01-22", "value": 129.27546308}, {"date": "2026-01-23", "value": 129.89549291}, {"date": "2026-01-24", "value": 130.73603109}, {"date": "2026-01-25", "value": 130.74815457}, {"date": "2026-01-26", "value": 132.97564996}, {"date": "2026-01-27", "value": 131.57451486}, {"date": "2026-01-28", "value": 132.76845309}, {"date": "2026-01-29", "value": 133.05691135}, {"date": "2026-01-30", "value": 131.90424008}, {"date": "2026-01-31", "value": 131.12775375}, {"date": "2026-02-01", "value": 131.08737639}, {"date": "2026-02-02", "value": 131.89188008}, {"date": "2026-02-03", "value": 132.72327332}, {"date": "2026-02-04", "value": 130.853739}, {"date": "2026-02-05", "value": 130.53095254}, {"date": "2026-02-06", "value": 130.31294899}, {"date": "2026-02-07", "value": 131.02648239}, {"date": "2026-02-08", "value": 130.702024}, {"date": "2026-02-09", "value": 130.67133727}, {"date": "2026-02-10", "value": 131.7367724}, {"date": "2026-02-11", "value": 131.65336959}, {"date": "2026-02-12", "value": 13137.305436}, {"date": "2026-02-13", "value": 132.16196381}, {"date": "2026-02-14", "value": 132.30179352}, {"date": "2026-02-15", "value": 131.28011581}, {"date": "2026-02-16", "value": 131.52560072}, {"date": "2026-02-17", "value": 130.96547144}, {"date": "2026-02-18", "value": 131.09875606}, {"date": "2026-02-19", "value": 130.39313776}, {"date": "2026-02-20", "value": 130.36787633}, {"date": "2026-02-21", "value": 130.46753427}, {"date": "2026-02-22", "value": 130.29734248}, {"date": "2026-02-23", "value": 130.75451583}, {"date": "2026-02-24", "value": 130.25259814}, {"date": "2026-02-25", "value": 130.35306872}, {"date": "2026-02-26", "value": 130.64623386}, {"date": "2026-02-27", "value": 130.56622648}, {"date": "2026-02-28", "value": 130.48268826}, {"date": "2026-03-01", "value": 130.60146442}, {"date": "2026-03-02", "value": 131.29236655}, {"date": "2026-03-03", "value": 129.29559927}, {"date": "2026-03-04", "value": 128.19415743}, {"date": "2026-03-05", "value": 128.49768236}, {"date": "2026-03-06", "value": 128.42745314}, {"date": "2026-03-07", "value": 128.71130767}, {"date": "2026-03-08", "value": 128.50898127}, {"date": "2026-03-09", "value": 127.48021023}, {"date": "2026-03-10", "value": 128.66849413}, {"date": "2026-03-11", "value": 128.4750364}, {"date": "2026-03-12", "value": 127.52008474}, {"date": "2026-03-13", "value": 127.33876546}, {"date": "2026-03-14", "value": 126.57079677}, {"date": "2026-03-15", "value": 126.7477673}, {"date": "2026-03-16", "value": 127.19229558}, {"date": "2026-03-17", "value": 127.14162828}, {"date": "2026-03-18", "value": 128.41243776}, {"date": "2026-03-19", "value": 127.00764681}, {"date": "2026-03-20", "value": 127.95118364}, {"date": "2026-03-21", "value": 128.64240602}, {"date": "2026-03-22", "value": 128.18889806}, {"date": "2026-03-23", "value": 127.67311029}, {"date": "2026-03-24", "value": 128.27884899}, {"date": "2026-03-25", "value": 128.2884743}, {"date": "2026-03-26", "value": 127.78995058}, {"date": "2026-03-27", "value": 127.74391855}, {"date": "2026-03-28", "value": 127.613163}, {"date": "2026-03-29", "value": 127.51931639}, {"date": "2026-03-30", "value": 127.59864264}, {"date": "2026-03-31", "value": 127.10084013}, {"date": "2026-04-01", "value": 127.86540541}, {"date": "2026-04-02", "value": 127.6685002}, {"date": "2026-04-03", "value": 127.53872782}, {"date": "2026-04-04", "value": 128.53459014}, {"date": "2026-04-05", "value": 127.38352444}, {"date": "2026-04-06", "value": 127.38760309}, {"date": "2026-04-07", "value": 127.56441335}, {"date": "2026-04-08", "value": 129.10698734}, {"date": "2026-04-09", "value": 128.92279}, {"date": "2026-04-10", "value": 129.249833}, {"date": "2026-04-11", "value": 129.644183}, {"date": "2026-04-12", "value": 129.626608}, {"date": "2026-04-13", "value": 129.185052}, {"date": "2026-04-14", "value": 130.002683}, {"date": "2026-04-15", "value": 130.335255}, {"date": "2026-04-16", "value": 130.661866}, {"date": "2026-04-17", "value": 130.15751}, {"date": "2026-04-18", "value": 130.128292}, {"date": "2026-04-19", "value": 130.205456}, {"date": "2026-04-20", "value": 129.963492}, {"date": "2026-04-21", "value": 130.212628}, {"date": "2026-04-22", "value": 129.819683}, {"date": "2026-04-23", "value": 129.423389}, {"date": "2026-04-24", "value": 129.171088}, {"date": "2026-04-25", "value": 129.609818}, {"date": "2026-04-26", "value": 129.569183}, {"date": "2026-04-27", "value": 129.601969}, {"date": "2026-04-28", "value": 129.47185}, {"date": "2026-04-29", "value": 129.444017}, {"date": "2026-04-30", "value": 129.212217}, {"date": "2026-05-01", "value": 129.833387}, {"date": "2026-05-02", "value": 129.598812}, {"date": "2026-05-03", "value": 129.594933}, {"date": "2026-05-04", "value": 129.600936}, {"date": "2026-05-05", "value": 129.175361}, {"date": "2026-05-06", "value": 129.550004}, {"date": "2026-05-07", "value": 130.736247}, {"date": "2026-05-08", "value": 129.646459}, {"date": "2026-05-09", "value": 130.352242}, {"date": "2026-05-10", "value": 130.375396}, {"date": "2026-05-11", "value": 129.970794}, {"date": "2026-05-12", "value": 130.34158539}, {"date": "2026-05-13", "value": 129.71331916}, {"date": "2026-05-14", "value": 129.47232089}, {"date": "2026-05-15", "value": 128.786886}, {"date": "2026-05-16", "value": 128.48313811}, {"date": "2026-05-17", "value": 128.48466661}, {"date": "2026-05-18", "value": 128.42634}, {"date": "2026-05-19", "value": 128.67720077}, {"date": "2026-05-20", "value": 128.29554777}, {"date": "2026-05-21", "value": 128.46130812}, {"date": "2026-05-22", "value": 128.37702751}, {"date": "2026-05-23", "value": 128.24035657}, {"date": "2026-05-24", "value": 128.25117752}, {"date": "2026-05-25", "value": 128.61630099}, {"date": "2026-05-26", "value": 128.61989411}, {"date": "2026-05-27", "value": 128.67780455}, {"date": "2026-05-28", "value": 128.21902805}, {"date": "2026-05-29", "value": 128.671792}, {"date": "2026-05-30", "value": 128.869732}, {"date": "2026-05-31", "value": 128.869732}, {"date": "2026-06-01", "value": 128.748752}, {"date": "2026-06-02", "value": 128.615841}, {"date": "2026-06-03", "value": 128.495621}, {"date": "2026-06-04", "value": 128.279548}, {"date": "2026-06-05", "value": 128.392059}, {"date": "2026-06-06", "value": 127.369872}, {"date": "2026-06-07", "value": 127.369872}, {"date": "2026-06-08", "value": 127.473389}, {"date": "2026-06-09", "value": 127.545977}, {"date": "2026-06-10", "value": 127.679522}, {"date": "2026-06-11", "value": 127.620156}, {"date": "2026-06-12", "value": 127.915714}, {"date": "2026-06-13", "value": 127.94487}, {"date": "2026-06-14", "value": 127.94487}, {"date": "2026-06-15", "value": 128.303354}, {"date": "2026-06-16", "value": 127.966181}, {"date": "2026-06-17", "value": 128.345023}, {"date": "2026-06-18", "value": 127.36282}, {"date": "2026-06-19", "value": 126.508407}, {"date": "2026-06-20", "value": 126.872793}, {"date": "2026-06-21", "value": 126.774237}, {"date": "2026-06-22", "value": 126.685811}, {"date": "2026-06-23", "value": 126.300756}, {"date": "2026-06-24", "value": 125.637577}, {"date": "2026-06-25", "value": 125.668949}, {"date": "2026-06-26", "value": 125.68028}, {"date": "2026-06-27", "value": 125.933213}, {"date": "2026-06-28", "value": 125.933213}, {"date": "2026-06-29", "value": 125.833899}, {"date": "2026-06-30", "value": 126.028595}, {"date": "2026-07-01", "value": 126.055872}, {"date": "2026-07-02", "value": 125.796246}, {"date": "2026-07-03", "value": 126.458276}, {"date": "2026-07-04", "value": 126.480809}, {"date": "2026-07-05", "value": 126.480809}, {"date": "2026-07-06", "value": 126.379793}, {"date": "2026-07-07", "value": 126.451817}, {"date": "2026-07-08", "value": 126.135064}, {"date": "2026-07-09", "value": 126.341244}, {"date": "2026-07-10", "value": 126.61827}, {"date": "2026-07-11", "value": 126.206417}, {"date": "2026-07-12", "value": 126.206417}, {"date": "2026-07-13", "value": 125.952481}, {"date": "2026-07-14", "value": 125.919542}, {"date": "2026-07-15", "value": 126.403362}, {"date": "2026-07-16", "value": 126.701742}, {"date": "2026-07-17", "value": 126.423896}, {"date": "2026-07-18", "value": 126.451869}, {"date": "2026-07-19", "value": 126.451869}, {"date": "2026-07-20", "value": 126.452195}, {"date": "2026-07-21", "value": 126.166691}, {"date": "2026-07-22", "value": 126.063109}, {"date": "2026-08-13", "value": 14987.822466}, {"date": "2026-08-14", "value": 15000.34942}, {"date": "2026-08-15", "value": 15039.835978}, {"date": "2026-08-16", "value": 15039.835978}, {"date": "2026-08-17", "value": 15055.521755}, {"date": "2026-08-18", "value": 15057.676254}, {"date": "2026-08-20", "value": 15185.884647}, {"date": "2026-08-21", "value": 15198.841835}, {"date": "2026-08-22", "value": 15196.280459}, {"date": "2026-08-23", "value": 15196.280459}, {"date": "2026-08-24", "value": 15190.85511}, {"date": "2026-08-25", "value": 15172.951658}, {"date": "2026-08-26", "value": 15176.884595}, {"date": "2026-08-27", "value": 15150.24991}, {"date": "2026-08-28", "value": 15136.728245}, {"date": "2026-08-29", "value": 15064.231378}, {"date": "2026-08-30", "value": 15064.231378}, {"date": "2026-08-31", "value": 15071.809306}, {"date": "2026-09-01", "value": 15089.651052}, {"date": "2026-09-02", "value": 15059.417459}, {"date": "2026-09-03", "value": 15078.798989}, {"date": "2026-09-04", "value": 15114.387794}, {"date": "2026-09-05", "value": 15107.992009}, {"date": "2026-09-06", "value": 15107.992009}, {"date": "2026-09-07", "value": 15094.381063}, {"date": "2026-09-08", "value": 15114.386369}, {"date": "2026-09-09", "value": 15123.0028}, {"date": "2026-09-10", "value": 15130.912171}, {"date": "2026-09-11", "value": 15085.969973}, {"date": "2026-09-12", "value": 15086.955221}, {"date": "2026-09-13", "value": 15086.955721}, {"date": "2026-09-14", "value": 15043.210572}, {"date": "2026-09-15", "value": 15000.517418}, {"date": "2026-09-16", "value": 15007.276427}, {"date": "2026-09-17", "value": 14900.299023}, {"date": "2026-09-18", "value": 14941.360304}, {"date": "2026-09-19", "value": 14934.457826}, {"date": "2026-09-20", "value": 14934.457826}, {"date": "2026-09-21", "value": 14921.844878}]}