{"base": "EUR", "currency": "SYP", "name": "Syrian Pound", "range": "5y", "rates": [{"date": "2024-03-02", "value": 14089.24326749}, {"date": "2024-03-03", "value": 14097.03553736}, {"date": "2024-03-04", "value": 14097.36777853}, {"date": "2024-03-05", "value": 14112.88417734}, {"date": "2024-03-06", "value": 14106.98847338}, {"date": "2024-03-07", "value": 14175.62802985}, {"date": "2024-03-08", "value": 14237.10508173}, {"date": "2024-03-09", "value": 14221.79878516}, {"date": "2024-03-10", "value": 14224.79556522}, {"date": "2024-03-11", "value": 14229.97234863}, {"date": "2024-03-12", "value": 14209.59180877}, {"date": "2024-03-13", "value": 14206.65569791}, {"date": "2024-03-14", "value": 14237.9384608}, {"date": "2024-03-15", "value": 14142.96299698}, {"date": "2024-03-16", "value": 14161.00328372}, {"date": "2024-03-17", "value": 14170.58348664}, {"date": "2024-03-18", "value": 14153.87628361}, {"date": "2024-03-19", "value": 14133.86319895}, {"date": "2024-03-20", "value": 14125.19582376}, {"date": "2024-03-21", "value": 14219.91894865}, {"date": "2024-03-22", "value": 14126.7098585}, {"date": "2024-03-23", "value": 14073.36155379}, {"date": "2024-03-24", "value": 14087.89516734}, {"date": "2024-03-25", "value": 14045.72293189}, {"date": "2024-03-26", "value": 14095.72245564}, {"date": "2024-03-27", "value": 14080.21598877}, {"date": "2024-03-28", "value": 14063.66559188}, {"date": "2024-03-29", "value": 14020.55774621}, {"date": "2024-03-30", "value": 14032.97097243}, {"date": "2024-03-31", "value": 14036.59307073}, {"date": "2024-04-01", "value": 14033.207693}, {"date": "2024-04-02", "value": 13954.79621032}, {"date": "2024-04-03", "value": 14000.31180538}, {"date": "2024-04-04", "value": 14096.32709291}, {"date": "2024-04-05", "value": 14094.86970815}, {"date": "2024-04-06", "value": 14094.04062204}, {"date": "2024-04-07", "value": 14094.7739247}, {"date": "2024-04-08", "value": 14081.15207797}, {"date": "2024-04-09", "value": 14119.78817848}, {"date": "2024-04-10", "value": 14117.20809081}, {"date": "2024-04-11", "value": 13970.30741919}, {"date": "2024-04-12", "value": 13945.54606336}, {"date": "2024-04-13", "value": 13850.25428591}, {"date": "2024-04-14", "value": 13867.26248505}, {"date": "2024-04-15", "value": 13847.36069094}, {"date": "2024-04-16", "value": 13799.55132015}, {"date": "2024-04-17", "value": 13811.06580463}, {"date": "2024-04-18", "value": 13877.23503439}, {"date": "2024-04-19", "value": 13825.69035065}, {"date": "2024-04-20", "value": 13856.0703541}, {"date": "2024-04-21", "value": 13863.18545733}, {"date": "2024-04-22", "value": 13863.07552398}, {"date": "2024-04-23", "value": 13860.39305137}, {"date": "2024-04-24", "value": 13923.54452578}, {"date": "2024-04-25", "value": 13909.66943772}, {"date": "2024-04-26", "value": 13945.13661613}, {"date": "2024-04-27", "value": 13912.61040958}, {"date": "2024-04-28", "value": 13913.34396942}, {"date": "2024-04-29", "value": 13922.45494643}, {"date": "2024-04-30", "value": 13932.14009175}, {"date": "2024-05-01", "value": 13863.37555362}, {"date": "2024-05-02", "value": 13930.19591394}, {"date": "2024-05-03", "value": 13954.31606801}, {"date": "2024-05-04", "value": 13993.46507949}, {"date": "2024-05-05", "value": 13998.00432157}, {"date": "2024-05-06", "value": 14000.23583515}, {"date": "2024-05-07", "value": 14006.07124451}, {"date": "2024-05-08", "value": 13974.11010372}, {"date": "2024-05-09", "value": 13969.56667528}, {"date": "2024-05-10", "value": 14015.49516219}, {"date": "2024-05-11", "value": 14009.14648172}, {"date": "2024-05-12", "value": 14013.73109319}, {"date": "2024-05-13", "value": 14002.49151731}, {"date": "2024-05-14", "value": 14026.1973531}, {"date": "2024-05-15", "value": 14065.42050299}, {"date": "2024-05-16", "value": 14160.03007696}, {"date": "2024-05-17", "value": 14120.32408201}, {"date": "2024-05-18", "value": 14129.84278686}, {"date": "2024-05-19", "value": 14142.74386983}, {"date": "2024-05-20", "value": 14138.97816885}, {"date": "2024-05-21", "value": 14119.0453798}, {"date": "2024-05-22", "value": 14116.51618135}, {"date": "2024-05-23", "value": 14078.63800226}, {"date": "2024-05-24", "value": 14055.9952529}, {"date": "2024-05-25", "value": 14098.09331583}, {"date": "2024-05-26", "value": 14103.30485034}, {"date": "2024-05-27", "value": 14107.24606377}, {"date": "2024-05-28", "value": 14129.53917537}, {"date": "2024-05-29", "value": 14114.45174844}, {"date": "2024-05-30", "value": 14042.52275623}, {"date": "2024-05-31", "value": 14078.56807409}, {"date": "2024-06-01", "value": 14106.15432698}, {"date": "2024-06-02", "value": 14106.91596435}, {"date": "2024-06-03", "value": 14114.98470121}, {"date": "2024-06-04", "value": 14185.98591624}, {"date": "2024-06-05", "value": 14150.48325402}, {"date": "2024-06-06", "value": 14156.80905537}, {"date": "2024-06-07", "value": 14150.39163781}, {"date": "2024-06-08", "value": 14064.27481803}, {"date": "2024-06-09", "value": 14057.4841858}, {"date": "2024-06-10", "value": 2707.890624}, {"date": "2024-06-11", "value": 13986.27660187}, {"date": "2024-06-12", "value": 13958.9162115}, {"date": "2024-06-13", "value": 14058.38857019}, {"date": "2024-06-14", "value": 13954.93448848}, {"date": "2024-06-15", "value": 13915.35881912}, {"date": "2024-06-16", "value": 13920.5115414}, {"date": "2024-06-17", "value": 13906.37124332}, {"date": "2024-06-18", "value": 13944.10906802}, {"date": "2024-06-19", "value": 13951.41562208}, {"date": "2024-06-20", "value": 13960.69998156}, {"date": "2024-06-21", "value": 13913.5820109}, {"date": "2024-06-22", "value": 13897.71963351}, {"date": "2024-06-23", "value": 13905.23630991}, {"date": "2024-06-24", "value": 13894.15766258}, {"date": "2024-06-25", "value": 13957.72189787}, {"date": "2024-06-26", "value": 13931.12382245}, {"date": "2024-06-27", "value": 13881.81961504}, {"date": "2024-06-28", "value": 13896.14363687}, {"date": "2024-06-29", "value": 13920.68882186}, {"date": "2024-06-30", "value": 13931.15895176}, {"date": "2024-07-01", "value": 13989.10343714}, {"date": "2024-07-02", "value": 13955.75885047}, {"date": "2024-07-03", "value": 13971.12968917}, {"date": "2024-07-04", "value": 14028.16964101}, {"date": "2024-07-05", "value": 14064.73656095}, {"date": "2024-07-06", "value": 14097.5247233}, {"date": "2024-07-07", "value": 14105.23130118}, {"date": "2024-07-08", "value": 14074.45836111}, {"date": "2024-07-09", "value": 14079.98069947}, {"date": "2024-07-10", "value": 14060.12843838}, {"date": "2024-07-11", "value": 14086.00017906}, {"date": "2024-07-12", "value": 14131.04582495}, {"date": "2024-07-13", "value": 14180.36480315}, {"date": "2024-07-14", "value": 14192.28100468}, {"date": "2024-07-15", "value": 14156.572842}, {"date": "2024-07-16", "value": 14162.51520321}, {"date": "2024-07-17", "value": 14168.96524516}, {"date": "2024-07-18", "value": 14219.55409326}, {"date": "2024-07-19", "value": 14158.48165023}, {"date": "2024-07-20", "value": 14155.0534382}, {"date": "2024-07-21", "value": 14161.09481641}, {"date": "2024-07-22", "value": 2736.812158}, {"date": "2024-07-23", "value": 14163.51988257}, {"date": "2024-07-24", "value": 14105.36857498}, {"date": "2024-07-25", "value": 14094.96080317}, {"date": "2024-07-26", "value": 14111.79934061}, {"date": "2024-07-27", "value": 14120.80938952}, {"date": "2024-07-28", "value": 14131.99241249}, {"date": "2024-07-29", "value": 14125.76140195}, {"date": "2024-07-30", "value": 14063.43800998}, {"date": "2024-07-31", "value": 14069.27361135}, {"date": "2024-08-01", "value": 14084.82723731}, {"date": "2024-08-02", "value": 14028.5788775}, {"date": "2024-08-03", "value": 14152.22311442}, {"date": "2024-08-04", "value": 14183.62760666}, {"date": "2024-08-05", "value": 14196.15112216}, {"date": "2024-08-06", "value": 14246.99397633}, {"date": "2024-08-07", "value": 14204.39115729}, {"date": "2024-08-08", "value": 14205.7247989}, {"date": "2024-08-09", "value": 14193.18376054}, {"date": "2024-08-10", "value": 14197.04825192}, {"date": "2024-08-11", "value": 14199.88066892}, {"date": "2024-08-12", "value": 14203.49862638}, {"date": "2024-08-13", "value": 14211.55969748}, {"date": "2024-08-14", "value": 14298.85335633}, {"date": "2024-08-15", "value": 14313.17119182}, {"date": "2024-08-16", "value": 14275.53416885}, {"date": "2024-08-17", "value": 14331.33196355}, {"date": "2024-08-18", "value": 14339.01089925}, {"date": "2024-08-19", "value": 14342.28671333}, {"date": "2024-08-20", "value": 14414.9679729}, {"date": "2024-08-21", "value": 14466.71912902}, {"date": "2024-08-22", "value": 14492.88663786}, {"date": "2024-08-23", "value": 14463.55850217}, {"date": "2024-08-24", "value": 14569.98541263}, {"date": "2024-08-25", "value": 14527.88950065}, {"date": "2024-08-26", "value": 14559.56834705}, {"date": "2024-08-27", "value": 14519.80517208}, {"date": "2024-08-28", "value": 14533.71153997}, {"date": "2024-08-29", "value": 14470.33339444}, {"date": "2024-08-30", "value": 14402.35827169}, {"date": "2024-08-31", "value": 14382.05420099}, {"date": "2024-09-01", "value": 14385.02599644}, {"date": "2024-09-02", "value": 14373.08525873}, {"date": "2024-09-03", "value": 14382.99332399}, {"date": "2024-09-04", "value": 14367.06773599}, {"date": "2024-09-05", "value": 14407.69037837}, {"date": "2024-09-06", "value": 14447.00307392}, {"date": "2024-09-07", "value": 14426.29530955}, {"date": "2024-09-08", "value": 14415.46750307}, {"date": "2024-09-09", "value": 14410.84877354}, {"date": "2024-09-10", "value": 14347.12166662}, {"date": "2024-09-11", "value": 14347.2194374}, {"date": "2024-09-12", "value": 14317.30299864}, {"date": "2024-09-13", "value": 14412.02946171}, {"date": "2024-09-14", "value": 14415.47972774}, {"date": "2024-09-15", "value": 14412.28610859}, {"date": "2024-09-16", "value": 14419.66147279}, {"date": "2024-09-17", "value": 14464.60751923}, {"date": "2024-09-18", "value": 14465.64803037}, {"date": "2024-09-19", "value": 14398.90527817}, {"date": "2024-09-20", "value": 14513.31839804}, {"date": "2024-09-21", "value": 14529.56646318}, {"date": "2024-09-22", "value": 14528.69391989}, {"date": "2024-09-23", "value": 14509.37281752}, {"date": "2024-09-24", "value": 14441.57236101}, {"date": "2024-09-25", "value": 14548.60998155}, {"date": "2024-09-26", "value": 14479.24134563}, {"date": "2024-09-27", "value": 14520.07470204}, {"date": "2024-09-28", "value": 14525.97632805}, {"date": "2024-09-29", "value": 14521.32969574}, {"date": "2024-09-30", "value": 14518.85317028}, {"date": "2024-10-01", "value": 14486.93276379}, {"date": "2024-10-02", "value": 14398.31997255}, {"date": "2024-10-03", "value": 14350.67484247}, {"date": "2024-10-04", "value": 14343.85232683}, {"date": "2024-10-05", "value": 14278.45150731}, {"date": "2024-10-06", "value": 14277.62574064}, {"date": "2024-10-07", "value": 14269.92184885}, {"date": "2024-10-08", "value": 14280.76573014}, {"date": "2024-10-09", "value": 14262.55010233}, {"date": "2024-10-10", "value": 14229.00072054}, {"date": "2024-10-11", "value": 14210.89527368}, {"date": "2024-10-12", "value": 14236.19151145}, {"date": "2024-10-13", "value": 14223.1412412}, {"date": "2024-10-14", "value": 14203.58619581}, {"date": "2024-10-15", "value": 14181.80901418}, {"date": "2024-10-16", "value": 14158.41788478}, {"date": "2024-10-17", "value": 14124.9398274}, {"date": "2024-10-18", "value": 14084.49868256}, {"date": "2024-10-19", "value": 14139.99553232}, {"date": "2024-10-20", "value": 14131.23380161}, {"date": "2024-10-21", "value": 14130.31097301}, {"date": "2024-10-22", "value": 14069.10270677}, {"date": "2024-10-23", "value": 14037.89265719}, {"date": "2024-10-24", "value": 14022.13300589}, {"date": "2024-10-25", "value": 14073.45369992}, {"date": "2024-10-26", "value": 14044.63793924}, {"date": "2024-10-27", "value": 14038.84093348}, {"date": "2024-10-28", "value": 14033.06097956}, {"date": "2024-10-29", "value": 14064.48353612}, {"date": "2024-10-30", "value": 14072.64254557}, {"date": "2024-10-31", "value": 14110.20560874}, {"date": "2024-11-01", "value": 14146.77535157}, {"date": "2024-11-02", "value": 14146.15224103}, {"date": "2024-11-03", "value": 14102.35627713}, {"date": "2024-11-04", "value": 14150.75468427}, {"date": "2024-11-05", "value": 14138.97607431}, {"date": "2024-11-06", "value": 14085.53287224}, {"date": "2024-11-07", "value": 13931.34082913}, {"date": "2024-11-08", "value": 14020.48449197}, {"date": "2024-11-09", "value": 13938.03528591}, {"date": "2024-11-10", "value": 13939.84179544}, {"date": "2024-11-11", "value": 13944.53275631}, {"date": "2024-11-12", "value": 13850.87000761}, {"date": "2024-11-13", "value": 13819.55080142}, {"date": "2024-11-14", "value": 13720.71513607}, {"date": "2024-11-15", "value": 13694.36632177}, {"date": "2024-11-16", "value": 13706.47947183}, {"date": "2024-11-17", "value": 13706.71261094}, {"date": "2024-11-18", "value": 13707.04238712}, {"date": "2024-11-19", "value": 13771.50029436}, {"date": "2024-11-20", "value": 13782.56506477}, {"date": "2024-11-21", "value": 13717.59274397}, {"date": "2024-11-22", "value": 13618.75396888}, {"date": "2024-11-23", "value": 13551.29136607}, {"date": "2024-11-24", "value": 13550.43426985}, {"date": "2024-11-25", "value": 13630.68617399}, {"date": "2024-11-26", "value": 13594.19248327}, {"date": "2024-11-27", "value": 13635.23781541}, {"date": "2024-11-28", "value": 13730.08011551}, {"date": "2024-11-29", "value": 13732.30625959}, {"date": "2024-11-30", "value": 13753.97808954}, {"date": "2024-12-01", "value": 13753.66189002}, {"date": "2024-12-02", "value": 13696.62747206}, {"date": "2024-12-03", "value": 13634.31799365}, {"date": "2024-12-04", "value": 13661.36865801}, {"date": "2024-12-05", "value": 13665.78135872}, {"date": "2024-12-06", "value": 13741.79535356}, {"date": "2024-12-07", "value": 13741.74002467}, {"date": "2024-12-08", "value": 13748.15111386}, {"date": "2024-12-09", "value": 13721.11968486}, {"date": "2024-12-10", "value": 13719.8585039}, {"date": "2024-12-11", "value": 13695.66085623}, {"date": "2024-12-12", "value": 13659.81270705}, {"date": "2024-12-13", "value": 13608.90222744}, {"date": "2024-12-14", "value": 13655.2242703}, {"date": "2024-12-15", "value": 13655.61834515}, {"date": "2024-12-16", "value": 13676.27824724}, {"date": "2024-12-17", "value": 13679.24128238}, {"date": "2024-12-18", "value": 13639.28682682}, {"date": "2024-12-19", "value": 13490.47731688}, {"date": "2024-12-20", "value": 13479.06575372}, {"date": "2024-12-21", "value": 13559.86570238}, {"date": "2024-12-22", "value": 13557.1843646}, {"date": "2024-12-23", "value": 13565.28501704}, {"date": "2024-12-24", "value": 13524.8067562}, {"date": "2024-12-25", "value": 13529.89319654}, {"date": "2024-12-26", "value": 13521.50705023}, {"date": "2024-12-27", "value": 13541.51896347}, {"date": "2024-12-28", "value": 13557.68033891}, {"date": "2024-12-29", "value": 13557.36113336}, {"date": "2024-12-30", "value": 13561.03200038}, {"date": "2024-12-31", "value": 13533.32427768}, {"date": "2025-01-01", "value": 13462.85836664}, {"date": "2025-01-02", "value": 13465.16037421}, {"date": "2025-01-03", "value": 13351.83640066}, {"date": "2025-01-04", "value": 13404.65058367}, {"date": "2025-01-05", "value": 13406.41437533}, {"date": "2025-01-06", "value": 13403.90782856}, {"date": "2025-01-07", "value": 13493.18418963}, {"date": "2025-01-08", "value": 13458.66445989}, {"date": "2025-01-09", "value": 13413.85339494}, {"date": "2025-01-10", "value": 13395.62094625}, {"date": "2025-01-11", "value": 13319.57624708}, {"date": "2025-01-12", "value": 13332.42032379}, {"date": "2025-01-13", "value": 13316.97493843}, {"date": "2025-01-14", "value": 13318.93412467}, {"date": "2025-01-15", "value": 13392.99874763}, {"date": "2025-01-16", "value": 13386.44968922}, {"date": "2025-01-17", "value": 13397.30026707}, {"date": "2025-01-18", "value": 13357.53821356}, {"date": "2025-01-19", "value": 13351.86414645}, {"date": "2025-01-20", "value": 13368.61724437}, {"date": "2025-01-21", "value": 13488.55942534}, {"date": "2025-01-22", "value": 13540.05543389}, {"date": "2025-01-23", "value": 13536.76583278}, {"date": "2025-01-24", "value": 13539.77966172}, {"date": "2025-01-25", "value": 13653.37718236}, {"date": "2025-01-26", "value": 13653.48620848}, {"date": "2025-01-27", "value": 13606.00505702}, {"date": "2025-01-28", "value": 13588.02202023}, {"date": "2025-01-29", "value": 13563.59848473}, {"date": "2025-01-30", "value": 13550.80906575}, {"date": "2025-01-31", "value": 13510.42662499}, {"date": "2025-02-01", "value": 13473.36240237}, {"date": "2025-02-02", "value": 13472.49237135}, {"date": "2025-02-03", "value": 13318.45178561}, {"date": "2025-02-04", "value": 13406.93061471}, {"date": "2025-02-05", "value": 13491.34258362}, {"date": "2025-02-06", "value": 13525.59123347}, {"date": "2025-02-07", "value": 13495.02585356}, {"date": "2025-02-08", "value": 13430.79529886}, {"date": "2025-02-09", "value": 13430.30709692}, {"date": "2025-02-10", "value": 13397.01012748}, {"date": "2025-02-11", "value": 13394.98819996}, {"date": "2025-02-12", "value": 13468.67653595}, {"date": "2025-02-13", "value": 13517.06265136}, {"date": "2025-02-14", "value": 13605.60787776}, {"date": "2025-02-15", "value": 13643.85690931}, {"date": "2025-02-16", "value": 13646.90800887}, {"date": "2025-02-17", "value": 13656.88038991}, {"date": "2025-02-18", "value": 13608.54910931}, {"date": "2025-02-19", "value": 13578.94028765}, {"date": "2025-02-20", "value": 13551.78622068}, {"date": "2025-02-21", "value": 13633.41800511}, {"date": "2025-02-22", "value": 13601.00788813}, {"date": "2025-02-23", "value": 13602.93187108}, {"date": "2025-02-24", "value": 13672.45218457}, {"date": "2025-02-25", "value": 13604.83341071}, {"date": "2025-02-26", "value": 13676.326625}, {"date": "2025-02-27", "value": 13627.59415644}, {"date": "2025-02-28", "value": 13512.29321751}, {"date": "2025-03-01", "value": 13502.15119837}, {"date": "2025-03-02", "value": 13493.42846518}, {"date": "2025-03-03", "value": 13546.51428809}, {"date": "2025-03-04", "value": 13643.96388854}, {"date": "2025-03-05", "value": 13799.21022434}, {"date": "2025-03-06", "value": 14061.09291241}, {"date": "2025-03-07", "value": 14027.38307463}, {"date": "2025-03-08", "value": 14087.24538096}, {"date": "2025-03-09", "value": 14090.172453}, {"date": "2025-03-10", "value": 14127.26417973}, {"date": "2025-03-11", "value": 14113.93301219}, {"date": "2025-03-12", "value": 14185.52446748}, {"date": "2025-03-13", "value": 14156.48714314}, {"date": "2025-03-14", "value": 14104.38360313}, {"date": "2025-03-15", "value": 14155.76921333}, {"date": "2025-03-16", "value": 14146.293345}, {"date": "2025-03-17", "value": 14154.39563994}, {"date": "2025-03-18", "value": 14190.33265741}, {"date": "2025-03-19", "value": 14218.47259115}, {"date": "2025-03-20", "value": 14178.6766999}, {"date": "2025-03-21", "value": 14110.09630039}, {"date": "2025-03-22", "value": 14081.88892146}, {"date": "2025-03-23", "value": 14142.905294}, {"date": "2025-03-24", "value": 14075.67525765}, {"date": "2025-03-25", "value": 14049.82250534}, {"date": "2025-03-26", "value": 14031.95712135}, {"date": "2025-03-27", "value": 13997.79268269}, {"date": "2025-03-28", "value": 14037.12607001}, {"date": "2025-03-29", "value": 14131.30051126}, {"date": "2025-03-30", "value": 14152.58075945}, {"date": "2025-03-31", "value": 14096.367595}, {"date": "2025-04-01", "value": 14069.03030069}, {"date": "2025-04-02", "value": 14032.23697316}, {"date": "2025-04-03", "value": 14199.8707656}, {"date": "2025-04-04", "value": 14389.33156568}, {"date": "2025-04-05", "value": 14249.15930652}, {"date": "2025-04-06", "value": 14247.81351226}, {"date": "2025-04-07", "value": 14274.85325856}, {"date": "2025-04-08", "value": 14248.52660213}, {"date": "2025-04-09", "value": 14343.64154527}, {"date": "2025-04-10", "value": 14267.09026369}, {"date": "2025-04-11", "value": 14666.36901049}, {"date": "2025-04-12", "value": 14766.40159333}, {"date": "2025-04-13", "value": 14766.11385869}, {"date": "2025-04-14", "value": 14805.9481501}, {"date": "2025-04-15", "value": 14722.33574545}, {"date": "2025-04-16", "value": 14725.49352188}, {"date": "2025-04-17", "value": 14774.1429208}, {"date": "2025-04-18", "value": 14785.09161691}, {"date": "2025-04-19", "value": 14810.16670525}, {"date": "2025-04-20", "value": 14812.77126723}, {"date": "2025-04-21", "value": 14920.79990874}, {"date": "2025-04-22", "value": 14944.07333327}, {"date": "2025-04-23", "value": 14836.38454185}, {"date": "2025-04-24", "value": 14764.40393861}, {"date": "2025-04-25", "value": 14750.73939388}, {"date": "2025-04-26", "value": 14818.33511594}, {"date": "2025-04-27", "value": 14799.64777729}, {"date": "2025-04-28", "value": 14762.62181115}, {"date": "2025-04-29", "value": 14808.57436987}, {"date": "2025-04-30", "value": 14782.3536826}, {"date": "2025-05-01", "value": 14702.11698442}, {"date": "2025-05-02", "value": 14685.31294956}, {"date": "2025-05-03", "value": 14689.81272996}, {"date": "2025-05-04", "value": 14694.31019076}, {"date": "2025-05-05", "value": 14737.20618984}, {"date": "2025-05-06", "value": 14684.55404405}, {"date": "2025-05-07", "value": 14749.27738655}, {"date": "2025-05-08", "value": 14727.41611004}, {"date": "2025-05-09", "value": 14580.17857825}, {"date": "2025-05-10", "value": 14628.16031353}, {"date": "2025-05-11", "value": 14631.19141958}, {"date": "2025-05-12", "value": 14596.38114314}, {"date": "2025-05-13", "value": 14441.53451749}, {"date": "2025-05-14", "value": 14547.59084947}, {"date": "2025-05-15", "value": 14556.27347517}, {"date": "2025-05-16", "value": 14565.04154437}, {"date": "2025-05-17", "value": 14512.25417603}, {"date": "2025-05-18", "value": 14514.94374257}, {"date": "2025-05-19", "value": 14530.81260589}, {"date": "2025-05-20", "value": 14611.01834192}, {"date": "2025-05-21", "value": 14688.98730344}, {"date": "2025-05-22", "value": 14742.30100941}, {"date": "2025-05-23", "value": 14714.69044674}, {"date": "2025-05-24", "value": 14779.20138147}, {"date": "2025-05-25", "value": 14781.92873414}, {"date": "2025-05-26", "value": 14837.58822513}, {"date": "2025-05-27", "value": 14814.13460276}, {"date": "2025-05-28", "value": 14715.93471059}, {"date": "2025-05-29", "value": 14629.62574878}, {"date": "2025-05-30", "value": 14769.70950043}, {"date": "2025-05-31", "value": 14755.40341662}, {"date": "2025-06-01", "value": 14753.63706419}, {"date": "2025-06-02", "value": 14783.71184545}, {"date": "2025-06-03", "value": 14856.77223705}, {"date": "2025-06-04", "value": 14804.28096449}, {"date": "2025-06-05", "value": 14844.1091312}, {"date": "2025-06-06", "value": 14878.38459593}, {"date": "2025-06-07", "value": 14820.51925503}, {"date": "2025-06-08", "value": 14811.21067484}, {"date": "2025-06-09", "value": 14846.81152812}, {"date": "2025-06-10", "value": 14808.28734214}, {"date": "2025-06-11", "value": 14834.02782598}, {"date": "2025-06-12", "value": 14977.37661585}, {"date": "2025-06-13", "value": 15015.46349633}, {"date": "2025-06-14", "value": 15016.37470158}, {"date": "2025-06-15", "value": 15019.46383005}, {"date": "2025-06-16", "value": 14992.56582831}, {"date": "2025-06-17", "value": 15021.78131206}, {"date": "2025-06-18", "value": 14947.07901921}, {"date": "2025-06-19", "value": 14893.26352782}, {"date": "2025-06-20", "value": 14969.45769308}, {"date": "2025-06-21", "value": 14981.57533055}, {"date": "2025-06-22", "value": 14985.58525679}, {"date": "2025-06-23", "value": 14950.49468093}, {"date": "2025-06-24", "value": 15071.33656089}, {"date": "2025-06-25", "value": 15119.70223694}, {"date": "2025-06-26", "value": 15196.18598628}, {"date": "2025-06-27", "value": 15214.22805401}, {"date": "2025-06-28", "value": 15215.46676115}, {"date": "2025-06-29", "value": 15237.87831091}, {"date": "2025-06-30", "value": 15239.02898474}, {"date": "2025-07-01", "value": 15319.33122308}, {"date": "2025-07-02", "value": 15334.55796073}, {"date": "2025-07-03", "value": 15348.36305987}, {"date": "2025-07-04", "value": 15290.56768827}, {"date": "2025-07-05", "value": 15309.01530452}, {"date": "2025-07-06", "value": 15313.3752394}, {"date": "2025-07-07", "value": 15307.61242423}, {"date": "2025-07-08", "value": 15264.69369321}, {"date": "2025-07-09", "value": 15241.29007729}, {"date": "2025-07-10", "value": 15267.9358407}, {"date": "2025-07-11", "value": 15180.21729952}, {"date": "2025-07-12", "value": 15201.97000838}, {"date": "2025-07-13", "value": 15202.54325478}, {"date": "2025-07-14", "value": 15196.25368481}, {"date": "2025-07-15", "value": 15172.46485702}, {"date": "2025-07-16", "value": 15097.02161532}, {"date": "2025-07-17", "value": 15113.74890487}, {"date": "2025-07-18", "value": 15114.99554458}, {"date": "2025-07-19", "value": 15120.0332759}, {"date": "2025-07-20", "value": 15117.21543941}, {"date": "2025-07-21", "value": 15109.66195843}, {"date": "2025-07-22", "value": 15199.09663667}, {"date": "2025-07-23", "value": 15263.16660055}, {"date": "2025-07-24", "value": 15309.38789396}, {"date": "2025-07-25", "value": 15266.0233544}, {"date": "2025-07-26", "value": 15273.53538193}, {"date": "2025-07-27", "value": 15272.69855616}, {"date": "2025-07-28", "value": 15274.63570806}, {"date": "2025-07-29", "value": 15079.43816135}, {"date": "2025-07-30", "value": 15039.97199853}, {"date": "2025-07-31", "value": 14862.23980211}, {"date": "2025-08-01", "value": 14838.10628177}, {"date": "2025-08-02", "value": 15058.61964383}, {"date": "2025-08-03", "value": 15071.27239784}, {"date": "2025-08-04", "value": 15050.18580645}, {"date": "2025-08-05", "value": 15029.24168849}, {"date": "2025-08-06", "value": 15041.27545872}, {"date": "2025-08-07", "value": 15163.24588596}, {"date": "2025-08-08", "value": 15162.81840509}, {"date": "2025-08-09", "value": 15127.61588868}, {"date": "2025-08-10", "value": 15116.90459834}, {"date": "2025-08-11", "value": 15166.32626164}, {"date": "2025-08-12", "value": 15108.4374844}, {"date": "2025-08-13", "value": 15182.52043148}, {"date": "2025-08-14", "value": 15228.11566625}, {"date": "2025-08-15", "value": 15154.65401329}, {"date": "2025-08-16", "value": 15213.27075154}, {"date": "2025-08-17", "value": 15217.93693654}, {"date": "2025-08-18", "value": 15215.70349146}, {"date": "2025-08-19", "value": 15147.68310884}, {"date": "2025-08-20", "value": 15122.4066994}, {"date": "2025-08-21", "value": 15146.23255173}, {"date": "2025-08-22", "value": 15093.52398426}, {"date": "2025-08-23", "value": 15240.78012252}, {"date": "2025-08-24", "value": 15240.54158165}, {"date": "2025-08-25", "value": 15206.880421}, {"date": "2025-08-26", "value": 15135.81579715}, {"date": "2025-08-27", "value": 15127.35786073}, {"date": "2025-08-28", "value": 15139.75276233}, {"date": "2025-08-29", "value": 15159.18358744}, {"date": "2025-08-30", "value": 15194.87065105}, {"date": "2025-08-31", "value": 15191.39417591}, {"date": "2025-09-01", "value": 15213.94772222}, {"date": "2025-09-02", "value": 15216.17733098}, {"date": "2025-09-03", "value": 15123.43416297}, {"date": "2025-09-04", "value": 15162.8269093}, {"date": "2025-09-05", "value": 15166.4482844}, {"date": "2025-09-06", "value": 15233.47947954}, {"date": "2025-09-07", "value": 15236.34003232}, {"date": "2025-09-08", "value": 15224.32581041}, {"date": "2025-09-09", "value": 15307.47512419}, {"date": "2025-09-10", "value": 15209.08920839}, {"date": "2025-09-11", "value": 15209.56777575}, {"date": "2025-09-12", "value": 15249.41568489}, {"date": "2025-09-13", "value": 15243.1623676}, {"date": "2025-09-14", "value": 15257.06332787}, {"date": "2025-09-15", "value": 15249.80387598}, {"date": "2025-09-16", "value": 15300.2471763}, {"date": "2025-09-17", "value": 15413.71852358}, {"date": "2025-09-18", "value": 15356.74304527}, {"date": "2025-09-19", "value": 15312.65118721}, {"date": "2025-09-20", "value": 15268.7621357}, {"date": "2025-09-21", "value": 15271.81649594}, {"date": "2025-09-22", "value": 15255.47948611}, {"date": "2025-09-23", "value": 15366.3704768}, {"date": "2025-09-24", "value": 15343.66170579}, {"date": "2025-09-25", "value": 15267.2672176}, {"date": "2025-09-26", "value": 15170.89416817}, {"date": "2025-09-27", "value": 15216.42356461}, {"date": "2025-09-28", "value": 15215.87298131}, {"date": "2025-09-29", "value": 15241.61092124}, {"date": "2025-09-30", "value": 15240.19874545}, {"date": "2025-10-01", "value": 15263.57569855}, {"date": "2025-10-02", "value": 15261.34646294}, {"date": "2025-10-03", "value": 15242.79267461}, {"date": "2025-10-04", "value": 15266.68446749}, {"date": "2025-10-05", "value": 15263.60052457}, {"date": "2025-10-06", "value": 15242.27648712}, {"date": "2025-10-07", "value": 15211.14551462}, {"date": "2025-10-08", "value": 15117.7984823}, {"date": "2025-10-09", "value": 15133.54327239}, {"date": "2025-10-10", "value": 15040.22363513}, {"date": "2025-10-11", "value": 15087.48036635}, {"date": "2025-10-12", "value": 15104.38059034}, {"date": "2025-10-13", "value": 15108.81943614}, {"date": "2025-10-14", "value": 15045.12739202}, {"date": "2025-10-15", "value": 15107.33957998}, {"date": "2025-10-16", "value": 15178.32971292}, {"date": "2025-10-17", "value": 15215.14315108}, {"date": "2025-10-18", "value": 15157.40334861}, {"date": "2025-10-19", "value": 15157.04047866}, {"date": "2025-10-20", "value": 15161.17578624}, {"date": "2025-10-21", "value": 15139.8597404}, {"date": "2025-10-22", "value": 12831.34222821}, {"date": "2025-10-23", "value": 12828.32615632}, {"date": "2025-10-24", "value": 12838.06711221}, {"date": "2025-10-25", "value": 12853.80229095}, {"date": "2025-10-26", "value": 12853.60592136}, {"date": "2025-10-27", "value": 12867.41725657}, {"date": "2025-10-28", "value": 12889.82268463}, {"date": "2025-10-29", "value": 12880.82506372}, {"date": "2025-10-30", "value": 12842.58393995}, {"date": "2025-10-31", "value": 12796.55445558}, {"date": "2025-11-01", "value": 12760.61478443}, {"date": "2025-11-02", "value": 12811.74570636}, {"date": "2025-11-03", "value": 12745.28076523}, {"date": "2025-11-04", "value": 12725.86911985}, {"date": "2025-11-05", "value": 12709.342118}, {"date": "2025-11-06", "value": 12724.73379517}, {"date": "2025-11-07", "value": 12756.19156318}, {"date": "2025-11-08", "value": 12793.32840552}, {"date": "2025-11-09", "value": 12791.75659413}, {"date": "2025-11-10", "value": 12779.14800501}, {"date": "2025-11-11", "value": 12774.89297668}, {"date": "2025-11-12", "value": 12799.76788524}, {"date": "2025-11-13", "value": 12814.2393984}, {"date": "2025-11-14", "value": 12866.54761371}, {"date": "2025-11-15", "value": 12846.74910195}, {"date": "2025-11-16", "value": 12848.10660051}, {"date": "2025-11-17", "value": 12835.49574304}, {"date": "2025-11-18", "value": 12818.28072739}, {"date": "2025-11-19", "value": 12801.08469351}, {"date": "2025-11-20", "value": 12744.56773532}, {"date": "2025-11-21", "value": 12754.95866957}, {"date": "2025-11-22", "value": 12731.09479483}, {"date": "2025-11-23", "value": 12731.44387075}, {"date": "2025-11-24", "value": 12727.9486163}, {"date": "2025-11-25", "value": 12745.38040144}, {"date": "2025-11-26", "value": 12806.32058022}, {"date": "2025-11-27", "value": 12838.42375057}, {"date": "2025-11-28", "value": 12808.49578849}, {"date": "2025-11-29", "value": 12821.92015842}, {"date": "2025-11-30", "value": 12824.08450625}, {"date": "2025-12-01", "value": 12824.29840361}, {"date": "2025-12-02", "value": 12836.53946759}, {"date": "2025-12-03", "value": 12868.6911052}, {"date": "2025-12-04", "value": 12895.82348678}, {"date": "2025-12-05", "value": 12887.21779615}, {"date": "2025-12-06", "value": 12876.40012769}, {"date": "2025-12-07", "value": 12873.03576319}, {"date": "2025-12-08", "value": 12883.63449502}, {"date": "2025-12-09", "value": 12878.05622908}, {"date": "2025-12-11", "value": 12921.84311235}, {"date": "2025-12-12", "value": 12976.11786964}, {"date": "2025-12-13", "value": 12977.87846295}, {"date": "2025-12-14", "value": 12984.76081723}, {"date": "2025-12-15", "value": 12980.76835149}, {"date": "2025-12-16", "value": 12995.72992119}, {"date": "2025-12-17", "value": 12989.61387197}, {"date": "2025-12-18", "value": 12981.18945515}, {"date": "2025-12-19", "value": 12966.74189328}, {"date": "2025-12-20", "value": 12953.97838096}, {"date": "2025-12-21", "value": 12952.34236274}, {"date": "2025-12-22", "value": 12958.68248864}, {"date": "2025-12-23", "value": 13019.59255382}, {"date": "2025-12-24", "value": 13053.91696813}, {"date": "2025-12-25", "value": 13024.37211259}, {"date": "2025-12-26", "value": 13034.77422285}, {"date": "2025-12-27", "value": 13021.38512195}, {"date": "2025-12-28", "value": 13018.43888329}, {"date": "2025-12-29", "value": 13024.12346615}, {"date": "2025-12-30", "value": 13019.69853622}, {"date": "2025-12-31", "value": 12983.82993586}, {"date": "2026-01-01", "value": 12988.05076156}, {"date": "2026-01-02", "value": 13006.49559186}, {"date": "2026-01-03", "value": 12969.19806569}, {"date": "2026-01-04", "value": 12969.6662986}, {"date": "2026-01-05", "value": 12930.26520835}, {"date": "2026-01-06", "value": 12963.08294652}, {"date": "2026-01-07", "value": 12940.9495385}, {"date": "2026-01-08", "value": 129.10822169}, {"date": "2026-01-09", "value": 128.81940586}, {"date": "2026-01-10", "value": 129.45901231}, {"date": "2026-01-11", "value": 128.67810703}, {"date": "2026-01-12", "value": 128.92644533}, {"date": "2026-01-13", "value": 128.91923033}, {"date": "2026-01-14", "value": 128.71321301}, {"date": "2026-01-15", "value": 128.73476434}, {"date": "2026-01-16", "value": 128.40117898}, {"date": "2026-01-17", "value": 128.30752506}, {"date": "2026-01-18", "value": 128.33837496}, {"date": "2026-01-19", "value": 128.61998615}, {"date": "2026-01-20", "value": 128.7641955}, {"date": "2026-01-21", "value": 130.27801451}, {"date": "2026-01-22", "value": 129.27546308}, {"date": "2026-01-23", "value": 129.89549291}, {"date": "2026-01-24", "value": 130.73603109}, {"date": "2026-01-25", "value": 130.74815457}, {"date": "2026-01-26", "value": 132.97564996}, {"date": "2026-01-27", "value": 131.57451486}, {"date": "2026-01-28", "value": 132.76845309}, {"date": "2026-01-29", "value": 133.05691135}, {"date": "2026-01-30", "value": 131.90424008}, {"date": "2026-01-31", "value": 131.12775375}, {"date": "2026-02-01", "value": 131.08737639}, {"date": "2026-02-02", "value": 131.89188008}, {"date": "2026-02-03", "value": 132.72327332}, {"date": "2026-02-04", "value": 130.853739}, {"date": "2026-02-05", "value": 130.53095254}, {"date": "2026-02-06", "value": 130.31294899}, {"date": "2026-02-07", "value": 131.02648239}, {"date": "2026-02-08", "value": 130.702024}, {"date": "2026-02-09", "value": 130.67133727}, {"date": "2026-02-10", "value": 131.7367724}, {"date": "2026-02-11", "value": 131.65336959}, {"date": "2026-02-12", "value": 13137.305436}, {"date": "2026-02-13", "value": 132.16196381}, {"date": "2026-02-14", "value": 132.30179352}, {"date": "2026-02-15", "value": 131.28011581}, {"date": "2026-02-16", "value": 131.52560072}, {"date": "2026-02-17", "value": 130.96547144}, {"date": "2026-02-18", "value": 131.09875606}, {"date": "2026-02-19", "value": 130.39313776}, {"date": "2026-02-20", "value": 130.36787633}, {"date": "2026-02-21", "value": 130.46753427}, {"date": "2026-02-22", "value": 130.29734248}, {"date": "2026-02-23", "value": 130.75451583}, {"date": "2026-02-24", "value": 130.25259814}, {"date": "2026-02-25", "value": 130.35306872}, {"date": "2026-02-26", "value": 130.64623386}, {"date": "2026-02-27", "value": 130.56622648}, {"date": "2026-02-28", "value": 130.48268826}, {"date": "2026-03-01", "value": 130.60146442}, {"date": "2026-03-02", "value": 131.29236655}, {"date": "2026-03-03", "value": 129.29559927}, {"date": "2026-03-04", "value": 128.19415743}, {"date": "2026-03-05", "value": 128.49768236}, {"date": "2026-03-06", "value": 128.42745314}, {"date": "2026-03-07", "value": 128.71130767}, {"date": "2026-03-08", "value": 128.50898127}, {"date": "2026-03-09", "value": 127.48021023}, {"date": "2026-03-10", "value": 128.66849413}, {"date": "2026-03-11", "value": 128.4750364}, {"date": "2026-03-12", "value": 127.52008474}, {"date": "2026-03-13", "value": 127.33876546}, {"date": "2026-03-14", "value": 126.57079677}, {"date": "2026-03-15", "value": 126.7477673}, {"date": "2026-03-16", "value": 127.19229558}, {"date": "2026-03-17", "value": 127.14162828}, {"date": "2026-03-18", "value": 128.41243776}, {"date": "2026-03-19", "value": 127.00764681}, {"date": "2026-03-20", "value": 127.95118364}, {"date": "2026-03-21", "value": 128.64240602}, {"date": "2026-03-22", "value": 128.18889806}, {"date": "2026-03-23", "value": 127.67311029}, {"date": "2026-03-24", "value": 128.27884899}, {"date": "2026-03-25", "value": 128.2884743}, {"date": "2026-03-26", "value": 127.78995058}, {"date": "2026-03-27", "value": 127.74391855}, {"date": "2026-03-28", "value": 127.613163}, {"date": "2026-03-29", "value": 127.51931639}, {"date": "2026-03-30", "value": 127.59864264}, {"date": "2026-03-31", "value": 127.10084013}, {"date": "2026-04-01", "value": 127.86540541}, {"date": "2026-04-02", "value": 127.6685002}, {"date": "2026-04-03", "value": 127.53872782}, {"date": "2026-04-04", "value": 128.53459014}, {"date": "2026-04-05", "value": 127.38352444}, {"date": "2026-04-06", "value": 127.38760309}, {"date": "2026-04-07", "value": 127.56441335}, {"date": "2026-04-08", "value": 129.10698734}, {"date": "2026-04-09", "value": 128.92279}, {"date": "2026-04-10", "value": 129.249833}, {"date": "2026-04-11", "value": 129.644183}, {"date": "2026-04-12", "value": 129.626608}, {"date": "2026-04-13", "value": 129.185052}, {"date": "2026-04-14", "value": 130.002683}, {"date": "2026-04-15", "value": 130.335255}, {"date": "2026-04-16", "value": 130.661866}, {"date": "2026-04-17", "value": 130.15751}, {"date": "2026-04-18", "value": 130.128292}, {"date": "2026-04-19", "value": 130.205456}, {"date": "2026-04-20", "value": 129.963492}, {"date": "2026-04-21", "value": 130.212628}, {"date": "2026-04-22", "value": 129.819683}, {"date": "2026-04-23", "value": 129.423389}, {"date": "2026-04-24", "value": 129.171088}, {"date": "2026-04-25", "value": 129.609818}, {"date": "2026-04-26", "value": 129.569183}, {"date": "2026-04-27", "value": 129.601969}, {"date": "2026-04-28", "value": 129.47185}, {"date": "2026-04-29", "value": 129.444017}, {"date": "2026-04-30", "value": 129.212217}, {"date": "2026-05-01", "value": 129.833387}, {"date": "2026-05-02", "value": 129.598812}, {"date": "2026-05-03", "value": 129.594933}, {"date": "2026-05-04", "value": 129.600936}, {"date": "2026-05-05", "value": 129.175361}, {"date": "2026-05-06", "value": 129.550004}, {"date": "2026-05-07", "value": 130.736247}, {"date": "2026-05-08", "value": 129.646459}, {"date": "2026-05-09", "value": 130.352242}, {"date": "2026-05-10", "value": 130.375396}, {"date": "2026-05-11", "value": 129.970794}, {"date": "2026-05-12", "value": 130.34158539}, {"date": "2026-05-13", "value": 129.71331916}, {"date": "2026-05-14", "value": 129.47232089}, {"date": "2026-05-15", "value": 128.786886}, {"date": "2026-05-16", "value": 128.48313811}, {"date": "2026-05-17", "value": 128.48466661}, {"date": "2026-05-18", "value": 128.42634}, {"date": "2026-05-19", "value": 128.67720077}, {"date": "2026-05-20", "value": 128.29554777}, {"date": "2026-05-21", "value": 128.46130812}, {"date": "2026-05-22", "value": 128.37702751}, {"date": "2026-05-23", "value": 128.24035657}, {"date": "2026-05-24", "value": 128.25117752}, {"date": "2026-05-25", "value": 128.61630099}, {"date": "2026-05-26", "value": 128.61989411}, {"date": "2026-05-27", "value": 128.67780455}, {"date": "2026-05-28", "value": 128.21902805}, {"date": "2026-05-29", "value": 128.671792}, {"date": "2026-05-30", "value": 128.869732}, {"date": "2026-05-31", "value": 128.869732}, {"date": "2026-06-01", "value": 128.748752}, {"date": "2026-06-02", "value": 128.615841}, {"date": "2026-06-03", "value": 128.495621}, {"date": "2026-06-04", "value": 128.279548}, {"date": "2026-06-05", "value": 128.392059}, {"date": "2026-06-06", "value": 127.369872}, {"date": "2026-06-07", "value": 127.369872}, {"date": "2026-06-08", "value": 127.473389}, {"date": "2026-06-09", "value": 127.545977}, {"date": "2026-06-10", "value": 127.679522}, {"date": "2026-06-11", "value": 127.620156}, {"date": "2026-06-12", "value": 127.915714}, {"date": "2026-06-13", "value": 127.94487}, {"date": "2026-06-14", "value": 127.94487}, {"date": "2026-06-15", "value": 128.303354}, {"date": "2026-06-16", "value": 127.966181}, {"date": "2026-06-17", "value": 128.345023}, {"date": "2026-06-18", "value": 127.36282}, {"date": "2026-06-19", "value": 126.508407}, {"date": "2026-06-20", "value": 126.872793}, {"date": "2026-06-21", "value": 126.774237}, {"date": "2026-06-22", "value": 126.685811}, {"date": "2026-06-23", "value": 126.300756}, {"date": "2026-06-24", "value": 125.637577}, {"date": "2026-06-25", "value": 125.668949}, {"date": "2026-06-26", "value": 125.68028}, {"date": "2026-06-27", "value": 125.933213}, {"date": "2026-06-28", "value": 125.933213}, {"date": "2026-06-29", "value": 125.833899}, {"date": "2026-06-30", "value": 126.028595}, {"date": "2026-07-01", "value": 126.055872}, {"date": "2026-07-02", "value": 125.796246}, {"date": "2026-07-03", "value": 126.458276}, {"date": "2026-07-04", "value": 126.480809}, {"date": "2026-07-05", "value": 126.480809}, {"date": "2026-07-06", "value": 126.379793}, {"date": "2026-07-07", "value": 126.451817}, {"date": "2026-07-08", "value": 126.135064}, {"date": "2026-07-09", "value": 126.341244}, {"date": "2026-07-10", "value": 126.61827}, {"date": "2026-07-11", "value": 126.206417}, {"date": "2026-07-12", "value": 126.206417}, {"date": "2026-07-13", "value": 125.952481}, {"date": "2026-07-14", "value": 125.919542}, {"date": "2026-07-15", "value": 126.403362}, {"date": "2026-07-16", "value": 126.701742}, {"date": "2026-07-17", "value": 126.423896}, {"date": "2026-07-18", "value": 126.451869}, {"date": "2026-07-19", "value": 126.451869}, {"date": "2026-07-20", "value": 126.452195}, {"date": "2026-07-21", "value": 126.166691}, {"date": "2026-07-22", "value": 126.063109}, {"date": "2026-08-13", "value": 14987.822466}, {"date": "2026-08-14", "value": 15000.34942}, {"date": "2026-08-15", "value": 15039.835978}, {"date": "2026-08-16", "value": 15039.835978}, {"date": "2026-08-17", "value": 15055.521755}, {"date": "2026-08-18", "value": 15057.676254}, {"date": "2026-08-20", "value": 15185.884647}, {"date": "2026-08-21", "value": 15198.841835}, {"date": "2026-08-22", "value": 15196.280459}, {"date": "2026-08-23", "value": 15196.280459}, {"date": "2026-08-24", "value": 15190.85511}, {"date": "2026-08-25", "value": 15172.951658}, {"date": "2026-08-26", "value": 15176.884595}, {"date": "2026-08-27", "value": 15150.24991}, {"date": "2026-08-28", "value": 15136.728245}, {"date": "2026-08-29", "value": 15064.231378}, {"date": "2026-08-30", "value": 15064.231378}, {"date": "2026-08-31", "value": 15071.809306}, {"date": "2026-09-01", "value": 15089.651052}, {"date": "2026-09-02", "value": 15059.417459}, {"date": "2026-09-03", "value": 15078.798989}, {"date": "2026-09-04", "value": 15114.387794}, {"date": "2026-09-05", "value": 15107.992009}, {"date": "2026-09-06", "value": 15107.992009}, {"date": "2026-09-07", "value": 15094.381063}, {"date": "2026-09-08", "value": 15114.386369}, {"date": "2026-09-09", "value": 15123.0028}, {"date": "2026-09-10", "value": 15130.912171}, {"date": "2026-09-11", "value": 15085.969973}, {"date": "2026-09-12", "value": 15086.955221}, {"date": "2026-09-13", "value": 15086.955721}, {"date": "2026-09-14", "value": 15043.210572}, {"date": "2026-09-15", "value": 15000.517418}, {"date": "2026-09-16", "value": 15007.276427}, {"date": "2026-09-17", "value": 14900.299023}, {"date": "2026-09-18", "value": 14941.360304}, {"date": "2026-09-19", "value": 14934.457826}, {"date": "2026-09-20", "value": 14934.457826}, {"date": "2026-09-21", "value": 14921.844878}]}