{"base": "EUR", "currency": "SYP", "name": "Syrian Pound", "range": "1y", "rates": [{"date": "2025-09-21", "value": 15271.81649594}, {"date": "2025-09-22", "value": 15255.47948611}, {"date": "2025-09-23", "value": 15366.3704768}, {"date": "2025-09-24", "value": 15343.66170579}, {"date": "2025-09-25", "value": 15267.2672176}, {"date": "2025-09-26", "value": 15170.89416817}, {"date": "2025-09-27", "value": 15216.42356461}, {"date": "2025-09-28", "value": 15215.87298131}, {"date": "2025-09-29", "value": 15241.61092124}, {"date": "2025-09-30", "value": 15240.19874545}, {"date": "2025-10-01", "value": 15263.57569855}, {"date": "2025-10-02", "value": 15261.34646294}, {"date": "2025-10-03", "value": 15242.79267461}, {"date": "2025-10-04", "value": 15266.68446749}, {"date": "2025-10-05", "value": 15263.60052457}, {"date": "2025-10-06", "value": 15242.27648712}, {"date": "2025-10-07", "value": 15211.14551462}, {"date": "2025-10-08", "value": 15117.7984823}, {"date": "2025-10-09", "value": 15133.54327239}, {"date": "2025-10-10", "value": 15040.22363513}, {"date": "2025-10-11", "value": 15087.48036635}, {"date": "2025-10-12", "value": 15104.38059034}, {"date": "2025-10-13", "value": 15108.81943614}, {"date": "2025-10-14", "value": 15045.12739202}, {"date": "2025-10-15", "value": 15107.33957998}, {"date": "2025-10-16", "value": 15178.32971292}, {"date": "2025-10-17", "value": 15215.14315108}, {"date": "2025-10-18", "value": 15157.40334861}, {"date": "2025-10-19", "value": 15157.04047866}, {"date": "2025-10-20", "value": 15161.17578624}, {"date": "2025-10-21", "value": 15139.8597404}, {"date": "2025-10-22", "value": 12831.34222821}, {"date": "2025-10-23", "value": 12828.32615632}, {"date": "2025-10-24", "value": 12838.06711221}, {"date": "2025-10-25", "value": 12853.80229095}, {"date": "2025-10-26", "value": 12853.60592136}, {"date": "2025-10-27", "value": 12867.41725657}, {"date": "2025-10-28", "value": 12889.82268463}, {"date": "2025-10-29", "value": 12880.82506372}, {"date": "2025-10-30", "value": 12842.58393995}, {"date": "2025-10-31", "value": 12796.55445558}, {"date": "2025-11-01", "value": 12760.61478443}, {"date": "2025-11-02", "value": 12811.74570636}, {"date": "2025-11-03", "value": 12745.28076523}, {"date": "2025-11-04", "value": 12725.86911985}, {"date": "2025-11-05", "value": 12709.342118}, {"date": "2025-11-06", "value": 12724.73379517}, {"date": "2025-11-07", "value": 12756.19156318}, {"date": "2025-11-08", "value": 12793.32840552}, {"date": "2025-11-09", "value": 12791.75659413}, {"date": "2025-11-10", "value": 12779.14800501}, {"date": "2025-11-11", "value": 12774.89297668}, {"date": "2025-11-12", "value": 12799.76788524}, {"date": "2025-11-13", "value": 12814.2393984}, {"date": "2025-11-14", "value": 12866.54761371}, {"date": "2025-11-15", "value": 12846.74910195}, {"date": "2025-11-16", "value": 12848.10660051}, {"date": "2025-11-17", "value": 12835.49574304}, {"date": "2025-11-18", "value": 12818.28072739}, {"date": "2025-11-19", "value": 12801.08469351}, {"date": "2025-11-20", "value": 12744.56773532}, {"date": "2025-11-21", "value": 12754.95866957}, {"date": "2025-11-22", "value": 12731.09479483}, {"date": "2025-11-23", "value": 12731.44387075}, {"date": "2025-11-24", "value": 12727.9486163}, {"date": "2025-11-25", "value": 12745.38040144}, {"date": "2025-11-26", "value": 12806.32058022}, {"date": "2025-11-27", "value": 12838.42375057}, {"date": "2025-11-28", "value": 12808.49578849}, {"date": "2025-11-29", "value": 12821.92015842}, {"date": "2025-11-30", "value": 12824.08450625}, {"date": "2025-12-01", "value": 12824.29840361}, {"date": "2025-12-02", "value": 12836.53946759}, {"date": "2025-12-03", "value": 12868.6911052}, {"date": "2025-12-04", "value": 12895.82348678}, {"date": "2025-12-05", "value": 12887.21779615}, {"date": "2025-12-06", "value": 12876.40012769}, {"date": "2025-12-07", "value": 12873.03576319}, {"date": "2025-12-08", "value": 12883.63449502}, {"date": "2025-12-09", "value": 12878.05622908}, {"date": "2025-12-11", "value": 12921.84311235}, {"date": "2025-12-12", "value": 12976.11786964}, {"date": "2025-12-13", "value": 12977.87846295}, {"date": "2025-12-14", "value": 12984.76081723}, {"date": "2025-12-15", "value": 12980.76835149}, {"date": "2025-12-16", "value": 12995.72992119}, {"date": "2025-12-17", "value": 12989.61387197}, {"date": "2025-12-18", "value": 12981.18945515}, {"date": "2025-12-19", "value": 12966.74189328}, {"date": "2025-12-20", "value": 12953.97838096}, {"date": "2025-12-21", "value": 12952.34236274}, {"date": "2025-12-22", "value": 12958.68248864}, {"date": "2025-12-23", "value": 13019.59255382}, {"date": "2025-12-24", "value": 13053.91696813}, {"date": "2025-12-25", "value": 13024.37211259}, {"date": "2025-12-26", "value": 13034.77422285}, {"date": "2025-12-27", "value": 13021.38512195}, {"date": "2025-12-28", "value": 13018.43888329}, {"date": "2025-12-29", "value": 13024.12346615}, {"date": "2025-12-30", "value": 13019.69853622}, {"date": "2025-12-31", "value": 12983.82993586}, {"date": "2026-01-01", "value": 12988.05076156}, {"date": "2026-01-02", "value": 13006.49559186}, {"date": "2026-01-03", "value": 12969.19806569}, {"date": "2026-01-04", "value": 12969.6662986}, {"date": "2026-01-05", "value": 12930.26520835}, {"date": "2026-01-06", "value": 12963.08294652}, {"date": "2026-01-07", "value": 12940.9495385}, {"date": "2026-01-08", "value": 129.10822169}, {"date": "2026-01-09", "value": 128.81940586}, {"date": "2026-01-10", "value": 129.45901231}, {"date": "2026-01-11", "value": 128.67810703}, {"date": "2026-01-12", "value": 128.92644533}, {"date": "2026-01-13", "value": 128.91923033}, {"date": "2026-01-14", "value": 128.71321301}, {"date": "2026-01-15", "value": 128.73476434}, {"date": "2026-01-16", "value": 128.40117898}, {"date": "2026-01-17", "value": 128.30752506}, {"date": "2026-01-18", "value": 128.33837496}, {"date": "2026-01-19", "value": 128.61998615}, {"date": "2026-01-20", "value": 128.7641955}, {"date": "2026-01-21", "value": 130.27801451}, {"date": "2026-01-22", "value": 129.27546308}, {"date": "2026-01-23", "value": 129.89549291}, {"date": "2026-01-24", "value": 130.73603109}, {"date": "2026-01-25", "value": 130.74815457}, {"date": "2026-01-26", "value": 132.97564996}, {"date": "2026-01-27", "value": 131.57451486}, {"date": "2026-01-28", "value": 132.76845309}, {"date": "2026-01-29", "value": 133.05691135}, {"date": "2026-01-30", "value": 131.90424008}, {"date": "2026-01-31", "value": 131.12775375}, {"date": "2026-02-01", "value": 131.08737639}, {"date": "2026-02-02", "value": 131.89188008}, {"date": "2026-02-03", "value": 132.72327332}, {"date": "2026-02-04", "value": 130.853739}, {"date": "2026-02-05", "value": 130.53095254}, {"date": "2026-02-06", "value": 130.31294899}, {"date": "2026-02-07", "value": 131.02648239}, {"date": "2026-02-08", "value": 130.702024}, {"date": "2026-02-09", "value": 130.67133727}, {"date": "2026-02-10", "value": 131.7367724}, {"date": "2026-02-11", "value": 131.65336959}, {"date": "2026-02-12", "value": 13137.305436}, {"date": "2026-02-13", "value": 132.16196381}, {"date": "2026-02-14", "value": 132.30179352}, {"date": "2026-02-15", "value": 131.28011581}, {"date": "2026-02-16", "value": 131.52560072}, {"date": "2026-02-17", "value": 130.96547144}, {"date": "2026-02-18", "value": 131.09875606}, {"date": "2026-02-19", "value": 130.39313776}, {"date": "2026-02-20", "value": 130.36787633}, {"date": "2026-02-21", "value": 130.46753427}, {"date": "2026-02-22", "value": 130.29734248}, {"date": "2026-02-23", "value": 130.75451583}, {"date": "2026-02-24", "value": 130.25259814}, {"date": "2026-02-25", "value": 130.35306872}, {"date": "2026-02-26", "value": 130.64623386}, {"date": "2026-02-27", "value": 130.56622648}, {"date": "2026-02-28", "value": 130.48268826}, {"date": "2026-03-01", "value": 130.60146442}, {"date": "2026-03-02", "value": 131.29236655}, {"date": "2026-03-03", "value": 129.29559927}, {"date": "2026-03-04", "value": 128.19415743}, {"date": "2026-03-05", "value": 128.49768236}, {"date": "2026-03-06", "value": 128.42745314}, {"date": "2026-03-07", "value": 128.71130767}, {"date": "2026-03-08", "value": 128.50898127}, {"date": "2026-03-09", "value": 127.48021023}, {"date": "2026-03-10", "value": 128.66849413}, {"date": "2026-03-11", "value": 128.4750364}, {"date": "2026-03-12", "value": 127.52008474}, {"date": "2026-03-13", "value": 127.33876546}, {"date": "2026-03-14", "value": 126.57079677}, {"date": "2026-03-15", "value": 126.7477673}, {"date": "2026-03-16", "value": 127.19229558}, {"date": "2026-03-17", "value": 127.14162828}, {"date": "2026-03-18", "value": 128.41243776}, {"date": "2026-03-19", "value": 127.00764681}, {"date": "2026-03-20", "value": 127.95118364}, {"date": "2026-03-21", "value": 128.64240602}, {"date": "2026-03-22", "value": 128.18889806}, {"date": "2026-03-23", "value": 127.67311029}, {"date": "2026-03-24", "value": 128.27884899}, {"date": "2026-03-25", "value": 128.2884743}, {"date": "2026-03-26", "value": 127.78995058}, {"date": "2026-03-27", "value": 127.74391855}, {"date": "2026-03-28", "value": 127.613163}, {"date": "2026-03-29", "value": 127.51931639}, {"date": "2026-03-30", "value": 127.59864264}, {"date": "2026-03-31", "value": 127.10084013}, {"date": "2026-04-01", "value": 127.86540541}, {"date": "2026-04-02", "value": 127.6685002}, {"date": "2026-04-03", "value": 127.53872782}, {"date": "2026-04-04", "value": 128.53459014}, {"date": "2026-04-05", "value": 127.38352444}, {"date": "2026-04-06", "value": 127.38760309}, {"date": "2026-04-07", "value": 127.56441335}, {"date": "2026-04-08", "value": 129.10698734}, {"date": "2026-04-09", "value": 128.92279}, {"date": "2026-04-10", "value": 129.249833}, {"date": "2026-04-11", "value": 129.644183}, {"date": "2026-04-12", "value": 129.626608}, {"date": "2026-04-13", "value": 129.185052}, {"date": "2026-04-14", "value": 130.002683}, {"date": "2026-04-15", "value": 130.335255}, {"date": "2026-04-16", "value": 130.661866}, {"date": "2026-04-17", "value": 130.15751}, {"date": "2026-04-18", "value": 130.128292}, {"date": "2026-04-19", "value": 130.205456}, {"date": "2026-04-20", "value": 129.963492}, {"date": "2026-04-21", "value": 130.212628}, {"date": "2026-04-22", "value": 129.819683}, {"date": "2026-04-23", "value": 129.423389}, {"date": "2026-04-24", "value": 129.171088}, {"date": "2026-04-25", "value": 129.609818}, {"date": "2026-04-26", "value": 129.569183}, {"date": "2026-04-27", "value": 129.601969}, {"date": "2026-04-28", "value": 129.47185}, {"date": "2026-04-29", "value": 129.444017}, {"date": "2026-04-30", "value": 129.212217}, {"date": "2026-05-01", "value": 129.833387}, {"date": "2026-05-02", "value": 129.598812}, {"date": "2026-05-03", "value": 129.594933}, {"date": "2026-05-04", "value": 129.600936}, {"date": "2026-05-05", "value": 129.175361}, {"date": "2026-05-06", "value": 129.550004}, {"date": "2026-05-07", "value": 130.736247}, {"date": "2026-05-08", "value": 129.646459}, {"date": "2026-05-09", "value": 130.352242}, {"date": "2026-05-10", "value": 130.375396}, {"date": "2026-05-11", "value": 129.970794}, {"date": "2026-05-12", "value": 130.34158539}, {"date": "2026-05-13", "value": 129.71331916}, {"date": "2026-05-14", "value": 129.47232089}, {"date": "2026-05-15", "value": 128.786886}, {"date": "2026-05-16", "value": 128.48313811}, {"date": "2026-05-17", "value": 128.48466661}, {"date": "2026-05-18", "value": 128.42634}, {"date": "2026-05-19", "value": 128.67720077}, {"date": "2026-05-20", "value": 128.29554777}, {"date": "2026-05-21", "value": 128.46130812}, {"date": "2026-05-22", "value": 128.37702751}, {"date": "2026-05-23", "value": 128.24035657}, {"date": "2026-05-24", "value": 128.25117752}, {"date": "2026-05-25", "value": 128.61630099}, {"date": "2026-05-26", "value": 128.61989411}, {"date": "2026-05-27", "value": 128.67780455}, {"date": "2026-05-28", "value": 128.21902805}, {"date": "2026-05-29", "value": 128.671792}, {"date": "2026-05-30", "value": 128.869732}, {"date": "2026-05-31", "value": 128.869732}, {"date": "2026-06-01", "value": 128.748752}, {"date": "2026-06-02", "value": 128.615841}, {"date": "2026-06-03", "value": 128.495621}, {"date": "2026-06-04", "value": 128.279548}, {"date": "2026-06-05", "value": 128.392059}, {"date": "2026-06-06", "value": 127.369872}, {"date": "2026-06-07", "value": 127.369872}, {"date": "2026-06-08", "value": 127.473389}, {"date": "2026-06-09", "value": 127.545977}, {"date": "2026-06-10", "value": 127.679522}, {"date": "2026-06-11", "value": 127.620156}, {"date": "2026-06-12", "value": 127.915714}, {"date": "2026-06-13", "value": 127.94487}, {"date": "2026-06-14", "value": 127.94487}, {"date": "2026-06-15", "value": 128.303354}, {"date": "2026-06-16", "value": 127.966181}, {"date": "2026-06-17", "value": 128.345023}, {"date": "2026-06-18", "value": 127.36282}, {"date": "2026-06-19", "value": 126.508407}, {"date": "2026-06-20", "value": 126.872793}, {"date": "2026-06-21", "value": 126.774237}, {"date": "2026-06-22", "value": 126.685811}, {"date": "2026-06-23", "value": 126.300756}, {"date": "2026-06-24", "value": 125.637577}, {"date": "2026-06-25", "value": 125.668949}, {"date": "2026-06-26", "value": 125.68028}, {"date": "2026-06-27", "value": 125.933213}, {"date": "2026-06-28", "value": 125.933213}, {"date": "2026-06-29", "value": 125.833899}, {"date": "2026-06-30", "value": 126.028595}, {"date": "2026-07-01", "value": 126.055872}, {"date": "2026-07-02", "value": 125.796246}, {"date": "2026-07-03", "value": 126.458276}, {"date": "2026-07-04", "value": 126.480809}, {"date": "2026-07-05", "value": 126.480809}, {"date": "2026-07-06", "value": 126.379793}, {"date": "2026-07-07", "value": 126.451817}, {"date": "2026-07-08", "value": 126.135064}, {"date": "2026-07-09", "value": 126.341244}, {"date": "2026-07-10", "value": 126.61827}, {"date": "2026-07-11", "value": 126.206417}, {"date": "2026-07-12", "value": 126.206417}, {"date": "2026-07-13", "value": 125.952481}, {"date": "2026-07-14", "value": 125.919542}, {"date": "2026-07-15", "value": 126.403362}, {"date": "2026-07-16", "value": 126.701742}, {"date": "2026-07-17", "value": 126.423896}, {"date": "2026-07-18", "value": 126.451869}, {"date": "2026-07-19", "value": 126.451869}, {"date": "2026-07-20", "value": 126.452195}, {"date": "2026-07-21", "value": 126.166691}, {"date": "2026-07-22", "value": 126.063109}, {"date": "2026-08-13", "value": 14987.822466}, {"date": "2026-08-14", "value": 15000.34942}, {"date": "2026-08-15", "value": 15039.835978}, {"date": "2026-08-16", "value": 15039.835978}, {"date": "2026-08-17", "value": 15055.521755}, {"date": "2026-08-18", "value": 15057.676254}, {"date": "2026-08-20", "value": 15185.884647}, {"date": "2026-08-21", "value": 15198.841835}, {"date": "2026-08-22", "value": 15196.280459}, {"date": "2026-08-23", "value": 15196.280459}, {"date": "2026-08-24", "value": 15190.85511}, {"date": "2026-08-25", "value": 15172.951658}, {"date": "2026-08-26", "value": 15176.884595}, {"date": "2026-08-27", "value": 15150.24991}, {"date": "2026-08-28", "value": 15136.728245}, {"date": "2026-08-29", "value": 15064.231378}, {"date": "2026-08-30", "value": 15064.231378}, {"date": "2026-08-31", "value": 15071.809306}, {"date": "2026-09-01", "value": 15089.651052}, {"date": "2026-09-02", "value": 15059.417459}, {"date": "2026-09-03", "value": 15078.798989}, {"date": "2026-09-04", "value": 15114.387794}, {"date": "2026-09-05", "value": 15107.992009}, {"date": "2026-09-06", "value": 15107.992009}, {"date": "2026-09-07", "value": 15094.381063}, {"date": "2026-09-08", "value": 15114.386369}, {"date": "2026-09-09", "value": 15123.0028}, {"date": "2026-09-10", "value": 15130.912171}, {"date": "2026-09-11", "value": 15085.969973}, {"date": "2026-09-12", "value": 15086.955221}, {"date": "2026-09-13", "value": 15086.955721}, {"date": "2026-09-14", "value": 15043.210572}, {"date": "2026-09-15", "value": 15000.517418}, {"date": "2026-09-16", "value": 15007.276427}, {"date": "2026-09-17", "value": 14900.299023}, {"date": "2026-09-18", "value": 14941.360304}, {"date": "2026-09-19", "value": 14934.457826}, {"date": "2026-09-20", "value": 14934.457826}, {"date": "2026-09-21", "value": 14921.844878}]}