{"base": "EUR", "currency": "SVC", "name": "Salvadoran Colon", "range": "max", "rates": [{"date": "2003-12-01", "value": 10.20100021}, {"date": "2003-12-02", "value": 10.13399982}, {"date": "2003-12-03", "value": 10.28999996}, {"date": "2003-12-04", "value": 10.23700047}, {"date": "2003-12-05", "value": 10.24499989}, {"date": "2003-12-08", "value": 10.36100006}, {"date": "2003-12-09", "value": 10.41499996}, {"date": "2003-12-10", "value": 10.38199997}, {"date": "2003-12-11", "value": 10.31599998}, {"date": "2003-12-12", "value": 10.40100002}, {"date": "2003-12-15", "value": 10.36400032}, {"date": "2003-12-16", "value": 10.47299957}, {"date": "2003-12-17", "value": 10.46399975}, {"date": "2003-12-18", "value": 10.54300022}, {"date": "2003-12-19", "value": 10.53800011}, {"date": "2003-12-22", "value": 10.55900002}, {"date": "2003-12-23", "value": 10.53600025}, {"date": "2003-12-29", "value": 10.61100006}, {"date": "2003-12-30", "value": 10.61999989}, {"date": "2003-12-31", "value": 10.61999989}, {"date": "2004-01-02", "value": 10.70600033}, {"date": "2004-01-05", "value": 10.77900028}, {"date": "2004-01-06", "value": 10.83199978}, {"date": "2004-01-07", "value": 10.76200008}, {"date": "2004-01-08", "value": 10.69400024}, {"date": "2004-01-09", "value": 10.83699989}, {"date": "2004-01-12", "value": 10.93099976}, {"date": "2004-01-13", "value": 10.81900024}, {"date": "2004-01-14", "value": 10.77400017}, {"date": "2004-01-15", "value": 10.73200035}, {"date": "2004-01-16", "value": 10.61299992}, {"date": "2004-01-19", "value": 10.49199963}, {"date": "2004-01-20", "value": 10.62699986}, {"date": "2004-01-21", "value": 10.72200012}, {"date": "2004-01-22", "value": 10.80200005}, {"date": "2004-01-23", "value": 10.82900047}, {"date": "2004-01-26", "value": 10.6789999}, {"date": "2004-01-27", "value": 10.60900021}, {"date": "2004-01-28", "value": 10.7130003}, {"date": "2004-01-29", "value": 10.62300014}, {"date": "2004-01-30", "value": 10.51399994}, {"date": "2004-02-02", "value": 10.57400036}, {"date": "2004-02-03", "value": 10.65499973}, {"date": "2004-02-04", "value": 10.65499973}, {"date": "2004-02-05", "value": 10.68700027}, {"date": "2004-02-06", "value": 10.63799953}, {"date": "2004-02-09", "value": 10.81900024}, {"date": "2004-02-10", "value": 10.85299969}, {"date": "2004-02-11", "value": 10.76399994}, {"date": "2004-02-12", "value": 10.89599991}, {"date": "2004-02-13", "value": 10.89599991}, {"date": "2004-02-16", "value": 10.83199978}, {"date": "2004-02-17", "value": 10.93900013}, {"date": "2004-02-18", "value": 10.93999958}, {"date": "2004-02-19", "value": 10.79199982}, {"date": "2004-02-20", "value": 10.74699974}, {"date": "2004-02-23", "value": 10.66899967}, {"date": "2004-02-24", "value": 10.70899963}, {"date": "2004-02-25", "value": 10.74600029}, {"date": "2004-02-26", "value": 10.55300045}, {"date": "2004-02-27", "value": 10.53499985}, {"date": "2004-03-01", "value": 10.60400009}, {"date": "2004-03-02", "value": 10.52600002}, {"date": "2004-03-03", "value": 10.30300045}, {"date": "2004-03-04", "value": 10.37100029}, {"date": "2004-03-05", "value": 10.35999966}, {"date": "2004-03-08", "value": 10.51200008}, {"date": "2004-03-09", "value": 10.51299953}, {"date": "2004-03-10", "value": 10.44099998}, {"date": "2004-03-11", "value": 10.38899994}, {"date": "2004-03-12", "value": 10.38199997}, {"date": "2004-03-15", "value": 10.43099976}, {"date": "2004-03-16", "value": 10.48999977}, {"date": "2004-03-17", "value": 10.40299988}, {"date": "2004-03-18", "value": 10.41800022}, {"date": "2004-03-19", "value": 10.48499966}, {"date": "2004-03-22", "value": 10.47900009}, {"date": "2004-03-23", "value": 10.43700027}, {"date": "2004-03-24", "value": 10.39700031}, {"date": "2004-03-25", "value": 10.29100037}, {"date": "2004-03-26", "value": 10.33199978}, {"date": "2004-03-29", "value": 10.28800011}, {"date": "2004-03-30", "value": 10.37100029}, {"date": "2004-03-31", "value": 10.37800026}, {"date": "2004-04-01", "value": 10.47000027}, {"date": "2004-04-02", "value": 10.45699978}, {"date": "2004-04-05", "value": 10.25899982}, {"date": "2004-04-06", "value": 10.26500034}, {"date": "2004-04-07", "value": 10.2489996}, {"date": "2004-04-08", "value": 10.31499958}, {"date": "2004-04-13", "value": 10.15699959}, {"date": "2004-04-14", "value": 10.10099983}, {"date": "2004-04-15", "value": 10.10599995}, {"date": "2004-04-16", "value": 10.13399982}, {"date": "2004-04-19", "value": 10.23200035}, {"date": "2004-04-20", "value": 10.10999966}, {"date": "2004-04-21", "value": 10.02799988}, {"date": "2004-04-22", "value": 10.06499958}, {"date": "2004-04-23", "value": 10.08899975}, {"date": "2004-04-26", "value": 10.04399967}, {"date": "2004-04-27", "value": 10.07900047}, {"date": "2004-04-28", "value": 10.08600044}, {"date": "2004-04-29", "value": 10.0170002}, {"date": "2004-04-30", "value": 10.14799976}, {"date": "2004-05-03", "value": 10.14799976}, {"date": "2004-05-04", "value": 10.23099995}, {"date": "2004-05-05", "value": 10.31200027}, {"date": "2004-05-06", "value": 10.30799961}, {"date": "2004-05-07", "value": 10.23799992}, {"date": "2004-05-10", "value": 10.02900028}, {"date": "2004-05-11", "value": 10.02299976}, {"date": "2004-05-12", "value": 10.05599976}, {"date": "2004-05-13", "value": 10.0340004}, {"date": "2004-05-14", "value": 10.00300026}, {"date": "2004-05-17", "value": 10.19900036}, {"date": "2004-05-18", "value": 10.16399956}, {"date": "2004-05-19", "value": 10.18099976}, {"date": "2004-05-21", "value": 10.22000027}, {"date": "2004-05-24", "value": 10.14299965}, {"date": "2004-05-25", "value": 10.24100018}, {"date": "2004-05-26", "value": 10.27900028}, {"date": "2004-05-27", "value": 10.31599998}, {"date": "2004-05-28", "value": 10.40100002}, {"date": "2004-06-01", "value": 10.39099979}, {"date": "2004-06-02", "value": 10.42300034}, {"date": "2004-06-03", "value": 10.36800003}, {"date": "2004-06-04", "value": 10.35999966}, {"date": "2004-06-07", "value": 10.46399975}, {"date": "2004-06-08", "value": 10.46399975}, {"date": "2004-06-09", "value": 10.34399986}, {"date": "2004-06-10", "value": 10.23600006}, {"date": "2004-06-11", "value": 10.18299961}, {"date": "2004-06-14", "value": 10.19400024}, {"date": "2004-06-15", "value": 10.21700001}, {"date": "2004-06-16", "value": 10.22900009}, {"date": "2004-06-17", "value": 10.23400021}, {"date": "2004-06-18", "value": 10.20699978}, {"date": "2004-06-21", "value": 10.25899982}, {"date": "2004-06-22", "value": 10.25500011}, {"date": "2004-06-23", "value": 10.25300026}, {"date": "2004-06-24", "value": 10.27400017}, {"date": "2004-06-25", "value": 10.29399967}, {"date": "2004-06-28", "value": 10.32699966}, {"date": "2004-06-29", "value": 10.31700039}, {"date": "2004-06-30", "value": 10.31700039}, {"date": "2004-07-01", "value": 10.3380003}, {"date": "2004-07-02", "value": 10.31700039}, {"date": "2004-07-05", "value": 10.43200016}, {"date": "2004-07-06", "value": 10.43299961}, {"date": "2004-07-07", "value": 10.5010004}, {"date": "2004-07-08", "value": 10.49499989}, {"date": "2004-07-09", "value": 10.52700043}, {"date": "2004-07-12", "value": 10.54599953}, {"date": "2004-07-13", "value": 10.50199986}, {"date": "2004-07-14", "value": 10.50500011}, {"date": "2004-07-15", "value": 10.49699974}, {"date": "2004-07-16", "value": 10.48499966}, {"date": "2004-07-19", "value": 10.54399967}, {"date": "2004-07-20", "value": 10.53499985}, {"date": "2004-07-21", "value": 10.43099976}, {"date": "2004-07-22", "value": 10.40999985}, {"date": "2004-07-23", "value": 10.33600044}, {"date": "2004-07-26", "value": 10.31599998}, {"date": "2004-07-27", "value": 10.33300018}, {"date": "2004-07-28", "value": 10.20100021}, {"date": "2004-07-29", "value": 10.20899963}, {"date": "2004-07-30", "value": 10.23200035}, {"date": "2004-08-02", "value": 10.2510004}, {"date": "2004-08-03", "value": 10.1960001}, {"date": "2004-08-04", "value": 10.19099998}, {"date": "2004-08-05", "value": 10.2329998}, {"date": "2004-08-06", "value": 10.22700024}, {"date": "2004-08-09", "value": 10.40600014}, {"date": "2004-08-10", "value": 10.42500019}, {"date": "2004-08-11", "value": 10.38399982}, {"date": "2004-08-12", "value": 10.41100025}, {"date": "2004-08-13", "value": 10.35900021}, {"date": "2004-08-16", "value": 10.47799969}, {"date": "2004-08-17", "value": 10.47599983}, {"date": "2004-08-18", "value": 10.4659996}, {"date": "2004-08-19", "value": 10.49699974}, {"date": "2004-08-20", "value": 10.46500015}, {"date": "2004-08-23", "value": 10.4090004}, {"date": "2004-08-24", "value": 10.29899979}, {"date": "2004-08-25", "value": 10.26099968}, {"date": "2004-08-26", "value": 10.24600029}, {"date": "2004-08-27", "value": 10.26799965}, {"date": "2004-08-30", "value": 10.22000027}, {"date": "2004-08-31", "value": 10.28199959}, {"date": "2004-09-01", "value": 10.34399986}, {"date": "2004-09-02", "value": 10.33199978}, {"date": "2004-09-03", "value": 10.33100033}, {"date": "2004-09-06", "value": 10.24300003}, {"date": "2004-09-07", "value": 10.26599979}, {"date": "2004-09-08", "value": 10.22700024}, {"date": "2004-09-09", "value": 10.34700012}, {"date": "2004-09-10", "value": 10.36800003}, {"date": "2004-09-13", "value": 10.40499973}, {"date": "2004-09-14", "value": 10.38500023}, {"date": "2004-09-15", "value": 10.39099979}, {"date": "2004-09-16", "value": 10.31799984}, {"date": "2004-09-17", "value": 10.36400032}, {"date": "2004-09-20", "value": 10.29800034}, {"date": "2004-09-21", "value": 10.40999985}, {"date": "2004-09-22", "value": 10.40699959}, {"date": "2004-09-23", "value": 10.4659996}, {"date": "2004-09-24", "value": 10.44099998}, {"date": "2004-09-27", "value": 10.40400028}, {"date": "2004-09-28", "value": 10.44999981}, {"date": "2004-09-29", "value": 10.45100021}, {"date": "2004-09-30", "value": 10.47099972}, {"date": "2004-10-01", "value": 10.52200031}, {"date": "2004-10-04", "value": 10.45899963}, {"date": "2004-10-05", "value": 10.42399979}, {"date": "2004-10-06", "value": 10.43099976}, {"date": "2004-10-07", "value": 10.43900013}, {"date": "2004-10-08", "value": 10.45800018}, {"date": "2004-10-11", "value": 10.52799988}, {"date": "2004-10-12", "value": 10.44099998}, {"date": "2004-10-13", "value": 10.43799973}, {"date": "2004-10-14", "value": 10.5010004}, {"date": "2004-10-15", "value": 10.53100014}, {"date": "2004-10-18", "value": 10.60200024}, {"date": "2004-10-19", "value": 10.6260004}, {"date": "2004-10-20", "value": 10.69400024}, {"date": "2004-10-21", "value": 10.72799969}, {"date": "2004-10-22", "value": 10.73700047}, {"date": "2004-10-25", "value": 10.87899971}, {"date": "2004-10-26", "value": 10.88199997}, {"date": "2004-10-27", "value": 10.86999989}, {"date": "2004-10-29", "value": 10.84399986}, {"date": "2004-11-01", "value": 10.84000015}, {"date": "2004-11-02", "value": 10.79899979}, {"date": "2004-11-03", "value": 10.80599976}, {"date": "2004-11-04", "value": 10.92800045}, {"date": "2004-11-05", "value": 10.94999981}, {"date": "2004-11-08", "value": 9.71199989}, {"date": "2004-11-09", "value": 10.95400047}, {"date": "2004-11-10", "value": 11.02200031}, {"date": "2004-11-11", "value": 10.94299984}, {"date": "2004-11-12", "value": 10.98499966}, {"date": "2004-11-15", "value": 11.00899982}, {"date": "2004-11-16", "value": 11.02299976}, {"date": "2004-11-17", "value": 11.08300018}, {"date": "2004-11-18", "value": 11.08600044}, {"date": "2004-11-19", "value": 11.07900047}, {"date": "2004-11-22", "value": 11.08699989}, {"date": "2004-11-23", "value": 11.11200047}, {"date": "2004-11-24", "value": 11.18599987}, {"date": "2004-11-25", "value": 11.24800014}, {"date": "2004-11-26", "value": 11.28100014}, {"date": "2004-11-29", "value": 11.27999973}, {"date": "2004-11-30", "value": 11.32199955}, {"date": "2004-12-01", "value": 11.32699966}, {"date": "2004-12-02", "value": 11.34399986}, {"date": "2004-12-03", "value": 11.30700016}, {"date": "2004-12-06", "value": 11.43799973}, {"date": "2004-12-07", "value": 11.46000004}, {"date": "2004-12-08", "value": 11.32800007}, {"date": "2004-12-09", "value": 11.31099987}, {"date": "2004-12-10", "value": 11.21000004}, {"date": "2004-12-13", "value": 11.27900028}, {"date": "2004-12-14", "value": 11.34000015}, {"date": "2004-12-15", "value": 11.38000011}, {"date": "2004-12-16", "value": 11.39799976}, {"date": "2004-12-17", "value": 11.39799976}, {"date": "2004-12-20", "value": 11.38099957}, {"date": "2006-05-16", "value": 10.71399975}, {"date": "2006-05-17", "value": 10.78299999}, {"date": "2006-05-18", "value": 10.68000031}, {"date": "2006-05-19", "value": 10.67300034}, {"date": "2006-05-22", "value": 10.67700005}, {"date": "2006-05-23", "value": 10.74199963}, {"date": "2006-05-24", "value": 10.76099968}, {"date": "2006-05-25", "value": 10.76099968}, {"date": "2006-05-26", "value": 10.71000004}, {"date": "2006-05-29", "value": 10.67000008}, {"date": "2006-05-30", "value": 10.76200008}, {"date": "2006-05-31", "value": 10.7670002}, {"date": "2006-06-01", "value": 10.67000008}, {"date": "2006-06-02", "value": 10.7130003}, {"date": "2006-06-05", "value": 10.7130003}, {"date": "2006-06-06", "value": 10.76599979}, {"date": "2006-06-07", "value": 10.70899963}, {"date": "2006-06-08", "value": 10.66600037}, {"date": "2006-06-09", "value": 10.58600044}, {"date": "2006-06-12", "value": 10.53199959}, {"date": "2006-06-13", "value": 10.51299953}, {"date": "2006-06-14", "value": 10.50199986}, {"date": "2006-06-15", "value": 10.54300022}, {"date": "2006-06-16", "value": 10.57699966}, {"date": "2006-06-19", "value": 10.51299953}, {"date": "2006-06-20", "value": 10.49699974}, {"date": "2006-06-21", "value": 10.55000019}, {"date": "2006-06-22", "value": 10.52299976}, {"date": "2006-06-23", "value": 10.47500038}, {"date": "2006-06-26", "value": 10.49800014}, {"date": "2006-06-27", "value": 10.50199986}, {"date": "2006-06-28", "value": 10.49800014}, {"date": "2006-06-29", "value": 10.4630003}, {"date": "2006-06-30", "value": 10.6260004}, {"date": "2006-07-03", "value": 10.69900036}, {"date": "2006-07-04", "value": 10.70100021}, {"date": "2006-07-05", "value": 10.68099976}, {"date": "2006-07-06", "value": 10.64799976}, {"date": "2006-07-07", "value": 10.68099976}, {"date": "2006-07-10", "value": 10.67099953}, {"date": "2006-07-11", "value": 10.64599991}, {"date": "2006-07-12", "value": 10.64299965}, {"date": "2006-07-13", "value": 10.60700035}, {"date": "2006-07-14", "value": 10.59300041}, {"date": "2006-07-17", "value": 10.47200012}, {"date": "2006-07-18", "value": 10.47099972}, {"date": "2006-07-19", "value": 10.43799973}, {"date": "2006-07-20", "value": 10.55200005}, {"date": "2006-07-21", "value": 10.59799957}, {"date": "2006-07-24", "value": 10.54399967}, {"date": "2006-07-25", "value": 10.56700039}, {"date": "2006-07-26", "value": 10.52099991}, {"date": "2006-07-27", "value": 10.65400028}, {"date": "2006-07-28", "value": 10.59000015}, {"date": "2006-07-31", "value": 10.66100025}, {"date": "2006-08-01", "value": 10.67199993}, {"date": "2006-08-02", "value": 10.70499992}, {"date": "2006-08-03", "value": 10.6619997}, {"date": "2006-08-04", "value": 10.68999958}, {"date": "2006-08-07", "value": 10.76299953}, {"date": "2006-08-08", "value": 10.74499989}, {"date": "2006-08-09", "value": 10.78800011}, {"date": "2006-08-10", "value": 10.75800037}, {"date": "2006-08-11", "value": 10.6789999}, {"date": "2006-08-14", "value": 10.63599968}, {"date": "2006-08-15", "value": 10.63500023}, {"date": "2006-08-16", "value": 10.68900013}, {"date": "2006-08-17", "value": 10.76399994}, {"date": "2006-08-18", "value": 10.72399998}, {"date": "2006-08-21", "value": 10.7840004}, {"date": "2006-08-22", "value": 10.73700047}, {"date": "2006-08-23", "value": 10.71700001}, {"date": "2006-08-24", "value": 10.72900009}, {"date": "2006-08-25", "value": 10.67700005}, {"date": "2006-08-28", "value": 10.7159996}, {"date": "2006-08-29", "value": 10.70899963}, {"date": "2006-08-30", "value": 10.72000027}, {"date": "2006-08-31", "value": 10.75300026}, {"date": "2006-09-01", "value": 10.7159996}, {"date": "2006-09-04", "value": 10.75800037}, {"date": "2006-09-05", "value": 10.72999954}, {"date": "2006-09-06", "value": 10.71399975}, {"date": "2006-09-07", "value": 10.67099953}, {"date": "2006-09-08", "value": 10.61800003}, {"date": "2006-09-11", "value": 10.6420002}, {"date": "2006-09-12", "value": 10.6260004}, {"date": "2006-09-13", "value": 10.60299969}, {"date": "2006-09-14", "value": 10.63300037}, {"date": "2006-09-15", "value": 10.60099983}, {"date": "2006-09-18", "value": 10.57800007}, {"date": "2006-09-19", "value": 10.57999992}, {"date": "2006-09-20", "value": 10.59200001}, {"date": "2006-09-21", "value": 10.63500023}, {"date": "2006-09-22", "value": 10.72099972}, {"date": "2006-09-25", "value": 10.67300034}, {"date": "2006-09-26", "value": 10.60900021}, {"date": "2006-09-27", "value": 10.61100006}, {"date": "2006-09-28", "value": 10.62899971}, {"date": "2006-09-29", "value": 10.58699989}, {"date": "2006-10-02", "value": 10.59500027}, {"date": "2006-10-03", "value": 10.59500027}, {"date": "2006-10-04", "value": 10.59399986}, {"date": "2006-10-05", "value": 10.625}, {"date": "2006-10-06", "value": 10.60099983}, {"date": "2006-10-09", "value": 10.53499985}, {"date": "2006-10-10", "value": 10.52799988}, {"date": "2006-10-11", "value": 10.48600006}, {"date": "2006-10-12", "value": 10.47099972}, {"date": "2006-10-13", "value": 10.48200035}, {"date": "2006-10-16", "value": 10.46100044}, {"date": "2006-10-17", "value": 10.4630003}, {"date": "2006-10-18", "value": 10.4829998}, {"date": "2006-10-19", "value": 10.49699974}, {"date": "2006-10-20", "value": 10.5369997}, {"date": "2006-10-23", "value": 10.48700047}, {"date": "2006-10-24", "value": 10.47299957}, {"date": "2006-10-25", "value": 10.5}, {"date": "2006-10-26", "value": 10.57999992}, {"date": "2006-10-27", "value": 10.58899975}, {"date": "2006-10-30", "value": 10.64000034}, {"date": "2006-10-31", "value": 10.60700035}, {"date": "2006-11-01", "value": 10.66399956}, {"date": "2006-11-02", "value": 10.67700005}, {"date": "2006-11-03", "value": 10.67700005}, {"date": "2006-11-06", "value": 10.61600018}, {"date": "2006-11-07", "value": 10.66399956}, {"date": "2006-11-08", "value": 10.69799995}, {"date": "2006-11-09", "value": 10.68500042}, {"date": "2006-11-10", "value": 10.77299976}, {"date": "2006-11-13", "value": 10.73400021}, {"date": "2006-11-14", "value": 10.72200012}, {"date": "2006-11-15", "value": 10.69200039}, {"date": "2006-11-16", "value": 10.71199989}, {"date": "2006-11-17", "value": 10.67700005}, {"date": "2006-11-20", "value": 10.73099995}, {"date": "2006-11-21", "value": 10.71500015}, {"date": "2006-11-22", "value": 10.76399994}, {"date": "2006-11-23", "value": 10.84000015}, {"date": "2006-11-24", "value": 10.95800018}, {"date": "2006-11-27", "value": 10.97999954}, {"date": "2006-11-28", "value": 11.0}, {"date": "2006-11-29", "value": 11.01900005}, {"date": "2006-11-30", "value": 11.04300022}, {"date": "2006-12-01", "value": 11.08699989}, {"date": "2006-12-04", "value": 11.14900017}, {"date": "2006-12-05", "value": 11.15600014}, {"date": "2006-12-06", "value": 11.12699986}, {"date": "2006-12-07", "value": 11.13199997}, {"date": "2006-12-08", "value": 11.12300014}, {"date": "2006-12-11", "value": 11.04599953}, {"date": "2006-12-12", "value": 11.08500004}, {"date": "2006-12-13", "value": 11.11200047}, {"date": "2006-12-14", "value": 11.04100037}, {"date": "2006-12-15", "value": 10.97799969}, {"date": "2006-12-18", "value": 10.95899963}, {"date": "2006-12-19", "value": 11.02299976}, {"date": "2006-12-20", "value": 11.06999969}, {"date": "2006-12-21", "value": 11.0340004}, {"date": "2006-12-22", "value": 11.05000019}, {"date": "2006-12-25", "value": 11.05000019}, {"date": "2006-12-26", "value": 11.05000019}, {"date": "2006-12-27", "value": 11.0170002}, {"date": "2006-12-28", "value": 11.01099968}, {"date": "2006-12-29", "value": 11.03299999}, {"date": "2007-01-01", "value": 11.03299999}, {"date": "2007-01-02", "value": 11.11400032}, {"date": "2007-01-03", "value": 11.07299995}, {"date": "2007-01-04", "value": 10.96700001}, {"date": "2007-01-05", "value": 10.95600033}, {"date": "2007-01-08", "value": 10.88599968}, {"date": "2007-01-09", "value": 10.89900017}, {"date": "2007-01-10", "value": 10.875}, {"date": "2007-01-11", "value": 10.83600044}, {"date": "2007-01-12", "value": 10.79199982}, {"date": "2007-01-15", "value": 10.81799984}, {"date": "2007-01-16", "value": 10.85200024}, {"date": "2007-01-17", "value": 10.80500031}, {"date": "2007-01-18", "value": 10.82199955}, {"date": "2007-01-19", "value": 10.8409996}, {"date": "2007-01-22", "value": 10.83500004}, {"date": "2007-01-23", "value": 10.90100002}, {"date": "2007-01-24", "value": 10.88199997}, {"date": "2007-01-25", "value": 10.86800003}, {"date": "2007-01-26", "value": 10.81400013}, {"date": "2007-01-29", "value": 10.81299973}, {"date": "2007-01-30", "value": 10.84000015}, {"date": "2007-01-31", "value": 10.82199955}, {"date": "2007-02-01", "value": 10.8920002}, {"date": "2007-02-02", "value": 10.89900017}, {"date": "2007-02-05", "value": 10.82199955}, {"date": "2007-02-06", "value": 10.83300018}, {"date": "2007-02-07", "value": 10.86699963}, {"date": "2007-02-08", "value": 10.87100029}, {"date": "2007-02-09", "value": 10.88099957}, {"date": "2007-02-12", "value": 10.8380003}, {"date": "2007-02-13", "value": 10.88500023}, {"date": "2007-02-14", "value": 10.94699955}, {"date": "2007-02-15", "value": 10.99400043}, {"date": "2007-02-16", "value": 10.98700047}, {"date": "2007-02-19", "value": 11.01200008}, {"date": "2007-02-20", "value": 10.99800014}, {"date": "2007-02-21", "value": 10.99600029}, {"date": "2007-02-22", "value": 10.95699978}, {"date": "2007-02-23", "value": 10.97700024}, {"date": "2007-02-26", "value": 11.01500034}, {"date": "2007-02-27", "value": 11.06700039}, {"date": "2007-02-28", "value": 11.04599953}, {"date": "2007-03-01", "value": 11.06900024}, {"date": "2007-03-02", "value": 11.06900024}, {"date": "2007-03-05", "value": 10.9630003}, {"date": "2007-03-06", "value": 10.97999954}, {"date": "2007-03-07", "value": 10.98600006}, {"date": "2007-03-08", "value": 11.00500011}, {"date": "2007-03-09", "value": 11.01200008}, {"date": "2007-03-12", "value": 11.03199959}, {"date": "2007-03-13", "value": 11.04100037}, {"date": "2007-03-14", "value": 11.04399967}, {"date": "2007-03-15", "value": 11.06799984}, {"date": "2007-03-16", "value": 11.16300011}, {"date": "2007-03-19", "value": 11.13199997}, {"date": "2007-03-20", "value": 11.13399982}, {"date": "2007-03-21", "value": 11.15400028}, {"date": "2007-03-22", "value": 11.15400028}, {"date": "2007-03-23", "value": 11.15400028}, {"date": "2007-03-26", "value": 11.11200047}, {"date": "2007-03-27", "value": 11.17599964}, {"date": "2007-03-28", "value": 11.17599964}, {"date": "2007-03-29", "value": 11.18200016}, {"date": "2007-03-30", "value": 11.14799976}, {"date": "2007-04-02", "value": 11.18900013}, {"date": "2007-04-03", "value": 11.19499969}, {"date": "2007-04-04", "value": 11.18200016}, {"date": "2007-04-05", "value": 11.19699955}, {"date": "2007-04-06", "value": 11.19699955}, {"date": "2007-04-09", "value": 11.19699955}, {"date": "2007-04-10", "value": 11.24300003}, {"date": "2007-04-11", "value": 11.24699974}, {"date": "2007-04-12", "value": 11.27600002}, {"date": "2007-04-13", "value": 11.35000038}, {"date": "2007-04-16", "value": 11.36600018}, {"date": "2007-04-17", "value": 11.35299969}, {"date": "2007-04-18", "value": 11.40600014}, {"date": "2007-04-19", "value": 11.39500046}, {"date": "2007-04-20", "value": 11.40699959}, {"date": "2007-04-23", "value": 11.36299992}, {"date": "2007-04-24", "value": 11.38199997}, {"date": "2007-04-25", "value": 11.44699955}, {"date": "2007-04-26", "value": 11.41499996}, {"date": "2007-04-27", "value": 11.43500042}, {"date": "2007-04-30", "value": 11.41600037}, {"date": "2007-05-01", "value": 11.41600037}, {"date": "2007-05-02", "value": 11.3739996}, {"date": "2007-05-03", "value": 11.40999985}, {"date": "2007-05-04", "value": 11.37199974}, {"date": "2007-05-07", "value": 11.40799999}, {"date": "2007-05-08", "value": 11.36400032}, {"date": "2007-05-09", "value": 11.34300041}, {"date": "2007-05-10", "value": 11.34599972}, {"date": "2007-05-11", "value": 11.29800034}, {"date": "2007-05-14", "value": 11.36400032}, {"date": "2007-05-15", "value": 11.34200001}, {"date": "2007-05-16", "value": 11.40200043}, {"date": "2007-05-17", "value": 11.40200043}, {"date": "2007-05-18", "value": 11.29599953}, {"date": "2007-05-21", "value": 11.27000046}, {"date": "2007-05-22", "value": 11.27099991}, {"date": "2007-05-23", "value": 11.27700043}, {"date": "2007-05-24", "value": 11.52299976}, {"date": "2007-05-25", "value": 11.52200031}, {"date": "2007-05-28", "value": 11.52200031}, {"date": "2007-05-29", "value": 11.56599998}, {"date": "2007-05-30", "value": 11.51099968}, {"date": "2007-05-31", "value": 11.52299976}, {"date": "2007-06-01", "value": 11.51799965}, {"date": "2007-06-04", "value": 11.54300022}, {"date": "2007-06-05", "value": 11.5880003}, {"date": "2007-06-06", "value": 11.5909996}, {"date": "2007-06-07", "value": 11.55000019}, {"date": "2007-06-08", "value": 11.43700027}, {"date": "2007-06-11", "value": 11.43799973}, {"date": "2007-06-12", "value": 11.43599987}, {"date": "2007-06-13", "value": 11.3760004}, {"date": "2007-06-14", "value": 11.4090004}, {"date": "2007-06-15", "value": 11.40799999}, {"date": "2007-06-18", "value": 11.49199963}, {"date": "2007-06-19", "value": 11.48600006}, {"date": "2007-06-20", "value": 11.5170002}, {"date": "2007-06-21", "value": 11.47200012}, {"date": "2007-06-22", "value": 11.51299953}, {"date": "2007-06-25", "value": 11.53899956}, {"date": "2007-06-26", "value": 11.54300022}, {"date": "2007-06-27", "value": 11.52299976}, {"date": "2007-06-28", "value": 11.54399967}, {"date": "2007-06-29", "value": 11.57499981}, {"date": "2007-07-02", "value": 11.64400005}, {"date": "2007-07-03", "value": 11.66800022}, {"date": "2007-07-04", "value": 11.67599964}, {"date": "2007-07-05", "value": 11.70300007}, {"date": "2007-07-06", "value": 11.65699959}, {"date": "2007-07-09", "value": 11.68799973}, {"date": "2007-07-10", "value": 11.70300007}, {"date": "2007-07-11", "value": 11.80200005}, {"date": "2007-07-12", "value": 11.83300018}, {"date": "2007-07-13", "value": 11.81200027}, {"date": "2007-07-16", "value": 11.83300018}, {"date": "2007-07-17", "value": 11.81499958}, {"date": "2007-07-18", "value": 11.82600021}, {"date": "2007-07-19", "value": 11.85200024}, {"date": "2007-07-20", "value": 11.82699966}, {"date": "2007-07-23", "value": 11.84300041}, {"date": "2007-07-24", "value": 11.84700012}, {"date": "2007-07-25", "value": 11.77600002}, {"date": "2007-07-26", "value": 11.76799965}, {"date": "2007-07-27", "value": 11.70800018}, {"date": "2007-07-30", "value": 11.72399998}, {"date": "2007-07-31", "value": 11.74800014}, {"date": "2007-08-01", "value": 11.70899963}, {"date": "2007-08-02", "value": 11.72099972}, {"date": "2007-08-03", "value": 11.74400043}, {"date": "2007-08-06", "value": 11.83199978}, {"date": "2007-08-07", "value": 11.82999992}, {"date": "2007-08-08", "value": 11.81200027}, {"date": "2007-08-09", "value": 11.78499985}, {"date": "2007-08-10", "value": 11.7130003}, {"date": "2007-08-13", "value": 11.70699978}, {"date": "2007-08-14", "value": 11.64599991}, {"date": "2007-08-15", "value": 11.55700016}, {"date": "2007-08-16", "value": 11.48099995}, {"date": "2007-08-17", "value": 11.53100014}, {"date": "2007-08-20", "value": 11.56599998}, {"date": "2007-08-21", "value": 11.57999992}, {"date": "2007-08-22", "value": 11.56700039}, {"date": "2007-08-23", "value": 11.64799976}, {"date": "2007-08-24", "value": 11.67500019}, {"date": "2007-08-27", "value": 11.71800041}, {"date": "2007-08-28", "value": 11.72500038}, {"date": "2007-08-29", "value": 11.68700027}, {"date": "2007-08-30", "value": 11.67500019}, {"date": "2007-08-31", "value": 11.72099972}, {"date": "2007-09-03", "value": 11.69499969}, {"date": "2007-09-04", "value": 11.64599991}, {"date": "2007-09-05", "value": 11.65499973}, {"date": "2007-09-06", "value": 11.71000004}, {"date": "2007-09-07", "value": 11.73799992}, {"date": "2007-09-11", "value": 11.85999966}, {"date": "2007-09-12", "value": 11.90299988}, {"date": "2007-09-13", "value": 11.91300011}, {"date": "2007-09-14", "value": 11.90600014}, {"date": "2007-09-17", "value": 11.90600014}, {"date": "2007-09-18", "value": 11.89599991}, {"date": "2007-09-19", "value": 11.97299957}, {"date": "2007-09-20", "value": 12.04100037}, {"date": "2007-09-21", "value": 12.05900002}, {"date": "2007-09-24", "value": 12.11900043}, {"date": "2007-09-25", "value": 12.09300041}, {"date": "2007-09-26", "value": 12.12899971}, {"date": "2007-09-27", "value": 12.14700031}, {"date": "2007-09-28", "value": 12.17399979}, {"date": "2007-10-01", "value": 12.21800041}, {"date": "2007-10-02", "value": 12.14299965}, {"date": "2007-10-03", "value": 12.14299965}, {"date": "2007-10-04", "value": 12.11200047}, {"date": "2007-10-05", "value": 12.12199974}, {"date": "2007-10-08", "value": 12.0880003}, {"date": "2007-10-09", "value": 12.04500008}, {"date": "2007-10-10", "value": 12.14000034}, {"date": "2007-10-11", "value": 12.18900013}, {"date": "2007-10-12", "value": 12.17199993}, {"date": "2007-10-15", "value": 12.22200012}, {"date": "2007-10-16", "value": 12.14799976}, {"date": "2007-10-17", "value": 12.15999985}, {"date": "2007-10-18", "value": 12.23900032}, {"date": "2007-10-19", "value": 12.26399994}, {"date": "2007-10-22", "value": 12.19499969}, {"date": "2007-10-23", "value": 12.19999981}, {"date": "2007-10-24", "value": 12.1960001}, {"date": "2007-10-25", "value": 12.27999973}, {"date": "2007-10-26", "value": 12.33500004}, {"date": "2007-10-29", "value": 12.37100029}, {"date": "2007-10-30", "value": 12.35599995}, {"date": "2007-10-31", "value": 12.40999985}, {"date": "2007-11-01", "value": 12.38500023}, {"date": "2007-11-02", "value": 12.43799973}, {"date": "2007-11-05", "value": 12.42300034}, {"date": "2007-11-06", "value": 12.49100018}, {"date": "2007-11-07", "value": 12.60900021}, {"date": "2007-11-08", "value": 12.59599972}, {"date": "2007-11-09", "value": 12.60999966}, {"date": "2007-11-12", "value": 12.5010004}, {"date": "2007-11-13", "value": 12.5340004}, {"date": "2007-11-14", "value": 12.61299992}, {"date": "2007-11-15", "value": 12.56000042}, {"date": "2007-11-16", "value": 12.53199959}, {"date": "2007-11-19", "value": 12.56900024}, {"date": "2007-11-20", "value": 12.69200039}, {"date": "2007-11-21", "value": 12.70400047}, {"date": "2007-11-22", "value": 12.73400021}, {"date": "2007-11-23", "value": 12.72500038}, {"date": "2007-11-27", "value": 12.76200008}, {"date": "2007-11-28", "value": 12.65400028}, {"date": "2007-11-29", "value": 12.65600014}, {"date": "2007-11-30", "value": 12.68000031}, {"date": "2007-12-03", "value": 12.57900047}, {"date": "2007-12-04", "value": 12.64099979}, {"date": "2007-12-05", "value": 12.63899994}, {"date": "2007-12-06", "value": 12.4989996}, {"date": "2007-12-07", "value": 12.58100033}, {"date": "2007-12-10", "value": 12.61299992}, {"date": "2007-12-11", "value": 12.60000038}, {"date": "2007-12-12", "value": 12.61200047}, {"date": "2007-12-13", "value": 12.62100029}, {"date": "2007-12-14", "value": 12.44499969}, {"date": "2007-12-17", "value": 12.35200024}, {"date": "2007-12-19", "value": 12.35499954}, {"date": "2007-12-20", "value": 12.29399967}, {"date": "2007-12-21", "value": 12.3409996}, {"date": "2007-12-24", "value": 12.3409996}, {"date": "2007-12-25", "value": 12.3409996}, {"date": "2007-12-27", "value": 12.45899963}, {"date": "2007-12-28", "value": 12.62899971}, {"date": "2007-12-31", "value": 12.63799953}, {"date": "2008-01-01", "value": 12.63799953}, {"date": "2008-01-02", "value": 12.61400032}, {"date": "2008-01-03", "value": 12.68900013}, {"date": "2008-01-04", "value": 12.63799953}, {"date": "2008-01-07", "value": 12.61999989}, {"date": "2008-01-08", "value": 12.64099979}, {"date": "2008-01-09", "value": 12.63199997}, {"date": "2008-01-10", "value": 12.59799957}, {"date": "2008-01-11", "value": 12.69299984}, {"date": "2008-01-14", "value": 12.79899979}, {"date": "2008-01-15", "value": 12.77099991}, {"date": "2008-01-16", "value": 12.69099998}, {"date": "2008-01-17", "value": 12.58399963}, {"date": "2008-01-18", "value": 12.58300018}, {"date": "2008-01-22", "value": 12.45699978}, {"date": "2008-01-23", "value": 12.51799965}, {"date": "2008-01-24", "value": 12.60700035}, {"date": "2008-01-25", "value": 12.63000011}, {"date": "2008-01-28", "value": 12.64700031}, {"date": "2008-01-29", "value": 12.69900036}, {"date": "2008-01-30", "value": 12.72500038}, {"date": "2008-01-31", "value": 12.77600002}, {"date": "2008-02-01", "value": 12.80300045}, {"date": "2008-02-04", "value": 12.73200035}, {"date": "2008-02-05", "value": 12.60599995}, {"date": "2008-02-06", "value": 12.55900002}, {"date": "2008-02-07", "value": 12.56000042}, {"date": "2008-02-08", "value": 12.43200016}, {"date": "2008-02-11", "value": 12.49400043}, {"date": "2008-02-12", "value": 12.47999954}, {"date": "2008-02-13", "value": 12.52700043}, {"date": "2008-02-14", "value": 12.54500008}, {"date": "2008-02-15", "value": 12.60599995}, {"date": "2008-02-18", "value": 12.56099987}, {"date": "2008-02-19", "value": 12.6590004}, {"date": "2008-02-20", "value": 12.59799957}, {"date": "2008-02-21", "value": 12.63700008}, {"date": "2008-02-22", "value": 12.74400043}, {"date": "2008-02-25", "value": 12.72399998}, {"date": "2008-02-26", "value": 12.78199959}, {"date": "2008-02-27", "value": 12.93000031}, {"date": "2008-02-28", "value": 12.97000027}, {"date": "2008-02-29", "value": 13.05700016}, {"date": "2008-03-03", "value": 13.05099964}, {"date": "2008-03-04", "value": 13.07699966}, {"date": "2008-03-05", "value": 13.05599976}, {"date": "2008-03-06", "value": 13.17000008}, {"date": "2008-03-07", "value": 13.25599957}, {"date": "2008-03-10", "value": 13.20400047}, {"date": "2008-03-11", "value": 13.30500031}, {"date": "2008-03-12", "value": 13.29800034}, {"date": "2008-03-13", "value": 13.40100002}, {"date": "2008-03-14", "value": 13.37300014}, {"date": "2008-03-17", "value": 13.57199955}, {"date": "2008-03-18", "value": 13.59799957}, {"date": "2008-03-19", "value": 13.50300026}, {"date": "2008-03-20", "value": 13.28499985}, {"date": "2008-03-21", "value": 13.28499985}, {"date": "2008-03-24", "value": 13.28499985}, {"date": "2008-03-25", "value": 13.39500046}, {"date": "2008-03-26", "value": 13.52299976}, {"date": "2008-03-27", "value": 13.58199978}, {"date": "2008-03-28", "value": 13.61400032}, {"date": "2008-03-31", "value": 13.59799957}, {"date": "2008-04-02", "value": 13.44999981}, {"date": "2008-04-03", "value": 13.37699986}, {"date": "2008-04-04", "value": 13.52600002}, {"date": "2008-04-07", "value": 13.50699997}, {"date": "2008-04-08", "value": 13.52999973}, {"date": "2008-04-09", "value": 13.51500034}, {"date": "2008-04-10", "value": 13.65400028}, {"date": "2008-04-11", "value": 13.60400009}, {"date": "2008-04-14", "value": 13.61100006}, {"date": "2008-04-15", "value": 13.61400032}, {"date": "2008-04-16", "value": 13.7130003}, {"date": "2008-04-17", "value": 13.70300007}, {"date": "2008-04-18", "value": 13.6239996}, {"date": "2008-04-21", "value": 13.67300034}, {"date": "2008-04-22", "value": 13.70499992}, {"date": "2008-04-23", "value": 13.72599983}, {"date": "2008-04-24", "value": 13.54199982}, {"date": "2008-04-25", "value": 13.40100002}, {"date": "2008-04-28", "value": 13.47000027}, {"date": "2008-04-29", "value": 13.39299965}, {"date": "2008-04-30", "value": 13.36299992}, {"date": "2008-05-02", "value": 13.29100037}, {"date": "2008-05-05", "value": 13.29100037}, {"date": "2008-05-06", "value": 13.33300018}, {"date": "2008-05-07", "value": 13.26299953}, {"date": "2008-05-08", "value": 13.19299984}, {"date": "2008-05-09", "value": 13.29199982}, {"date": "2008-05-12", "value": 13.29199982}, {"date": "2008-05-13", "value": 13.29300022}, {"date": "2008-05-14", "value": 13.26200008}, {"date": "2008-05-15", "value": 13.32299995}, {"date": "2008-05-16", "value": 13.28800011}, {"date": "2008-05-19", "value": 13.39400005}, {"date": "2008-05-20", "value": 13.46199989}, {"date": "2008-05-21", "value": 13.55799961}, {"date": "2008-05-22", "value": 13.54300022}, {"date": "2008-05-23", "value": 13.52799988}, {"date": "2008-05-26", "value": 13.54500008}, {"date": "2008-05-27", "value": 13.55200005}, {"date": "2008-05-28", "value": 13.47999954}, {"date": "2008-05-29", "value": 13.375}, {"date": "2008-05-30", "value": 13.33500004}, {"date": "2008-06-02", "value": 13.35700035}, {"date": "2008-06-03", "value": 13.40699959}, {"date": "2008-06-04", "value": 13.29800034}, {"date": "2008-06-05", "value": 13.22900009}, {"date": "2008-06-06", "value": 13.40699959}, {"date": "2008-06-09", "value": 13.58199978}, {"date": "2008-06-10", "value": 13.32400036}, {"date": "2008-06-11", "value": 13.31700039}, {"date": "2008-06-12", "value": 13.25599957}, {"date": "2008-06-13", "value": 13.17500019}, {"date": "2008-06-16", "value": 13.29500008}, {"date": "2008-06-17", "value": 13.32600021}, {"date": "2008-06-18", "value": 13.31299973}, {"date": "2008-06-19", "value": 13.31400013}, {"date": "2008-06-20", "value": 13.42500019}, {"date": "2008-06-23", "value": 13.34399986}, {"date": "2008-06-24", "value": 13.37300014}, {"date": "2008-06-25", "value": 13.39999962}, {"date": "2008-06-26", "value": 13.50800037}, {"date": "2008-06-27", "value": 13.54500008}, {"date": "2008-06-30", "value": 13.57499981}, {"date": "2008-07-02", "value": 13.57400036}, {"date": "2008-07-03", "value": 13.67199993}, {"date": "2008-07-04", "value": 13.48200035}, {"date": "2008-07-07", "value": 13.46899986}, {"date": "2008-07-08", "value": 13.4989996}, {"date": "2008-07-09", "value": 13.51000023}, {"date": "2008-07-10", "value": 13.51000023}, {"date": "2008-07-11", "value": 13.59399986}, {"date": "2008-07-14", "value": 13.63700008}, {"date": "2008-07-15", "value": 13.77700043}, {"date": "2008-07-16", "value": 13.70699978}, {"date": "2008-07-17", "value": 13.63399982}, {"date": "2008-07-18", "value": 13.62899971}, {"date": "2008-07-21", "value": 13.66499996}, {"date": "2008-07-22", "value": 13.68400002}, {"date": "2008-07-23", "value": 13.53299999}, {"date": "2008-07-24", "value": 13.47900009}, {"date": "2008-07-25", "value": 13.54100037}, {"date": "2008-07-28", "value": 13.55500031}, {"date": "2008-07-29", "value": 13.52900028}, {"date": "2008-07-30", "value": 13.39799976}, {"date": "2008-07-31", "value": 13.42300034}, {"date": "2008-08-26", "value": 12.52299976}, {"date": "2008-08-27", "value": 12.68099976}, {"date": "2008-08-28", "value": 12.69099998}, {"date": "2008-08-29", "value": 12.64599991}, {"date": "2008-09-01", "value": 12.55799961}, {"date": "2008-09-02", "value": 12.44400024}, {"date": "2008-09-03", "value": 12.3760004}, {"date": "2008-09-04", "value": 12.42800045}, {"date": "2008-09-05", "value": 12.19400024}, {"date": "2008-09-08", "value": 12.20800018}, {"date": "2008-09-09", "value": 12.16600037}, {"date": "2008-09-10", "value": 12.09399986}, {"date": "2008-09-11", "value": 11.96500015}, {"date": "2008-09-12", "value": 12.10499954}, {"date": "2008-09-15", "value": 12.17500019}, {"date": "2008-09-16", "value": 12.17500019}, {"date": "2008-09-17", "value": 12.18599987}, {"date": "2008-09-18", "value": 12.44699955}, {"date": "2008-09-19", "value": 12.20899963}, {"date": "2008-09-22", "value": 12.5170002}, {"date": "2008-09-23", "value": 12.70199966}, {"date": "2008-09-24", "value": 12.5880003}, {"date": "2008-09-25", "value": 12.60000038}, {"date": "2008-09-26", "value": 12.52400017}, {"date": "2008-09-29", "value": 12.31700039}, {"date": "2008-09-30", "value": 12.30900002}, {"date": "2008-10-01", "value": 12.14000034}, {"date": "2008-10-02", "value": 11.91499996}, {"date": "2008-10-03", "value": 11.91499996}, {"date": "2008-10-06", "value": 11.63899994}, {"date": "2008-10-07", "value": 11.64700031}, {"date": "2008-10-08", "value": 11.75699997}, {"date": "2008-10-09", "value": 11.7489996}, {"date": "2008-10-10", "value": 11.61699963}, {"date": "2008-10-13", "value": 11.66699982}, {"date": "2008-10-14", "value": 11.77799988}, {"date": "2008-10-15", "value": 11.73099995}, {"date": "2008-10-16", "value": 11.55599976}, {"date": "2008-10-17", "value": 11.47999954}, {"date": "2008-10-20", "value": 11.52900028}, {"date": "2008-10-21", "value": 11.32699966}, {"date": "2008-10-22", "value": 11.02099991}, {"date": "2008-10-23", "value": 10.96899986}, {"date": "2008-10-24", "value": 10.77900028}, {"date": "2008-10-27", "value": 10.64599991}, {"date": "2008-10-28", "value": 10.74699974}, {"date": "2008-10-29", "value": 10.95899963}, {"date": "2008-10-30", "value": 11.19799995}, {"date": "2008-10-31", "value": 10.89500046}, {"date": "2008-11-03", "value": 11.0010004}, {"date": "2008-11-04", "value": 10.93400002}, {"date": "2008-11-05", "value": 11.10999966}, {"date": "2008-11-06", "value": 11.04500008}, {"date": "2008-11-07", "value": 10.94099998}, {"date": "2008-11-10", "value": 11.06200027}, {"date": "2008-11-11", "value": 10.90999985}, {"date": "2008-11-12", "value": 10.76399994}, {"date": "2008-11-13", "value": 10.71899986}, {"date": "2008-11-14", "value": 10.88399982}, {"date": "2008-11-17", "value": 10.82499981}, {"date": "2008-11-18", "value": 10.8039999}, {"date": "2008-11-19", "value": 10.81000042}, {"date": "2008-11-20", "value": 10.72500038}, {"date": "2008-11-21", "value": 10.76599979}, {"date": "2008-11-24", "value": 10.85900021}, {"date": "2008-11-25", "value": 11.02299976}, {"date": "2008-11-26", "value": 11.10400009}, {"date": "2008-11-27", "value": 11.04599953}, {"date": "2008-11-28", "value": 10.95300007}, {"date": "2008-12-01", "value": 10.85099983}, {"date": "2008-12-02", "value": 10.82600021}, {"date": "2008-12-03", "value": 10.81700039}, {"date": "2008-12-04", "value": 10.82299995}, {"date": "2008-12-05", "value": 10.85999966}, {"date": "2008-12-08", "value": 11.02200031}, {"date": "2008-12-09", "value": 10.99499989}, {"date": "2008-12-10", "value": 11.08600044}, {"date": "2008-12-11", "value": 11.30700016}, {"date": "2008-12-12", "value": 11.43999958}, {"date": "2008-12-15", "value": 11.55700016}, {"date": "2008-12-16", "value": 11.71899986}, {"date": "2008-12-17", "value": 12.09899998}, {"date": "2008-12-18", "value": 12.54699993}, {"date": "2008-12-19", "value": 12.01500034}, {"date": "2008-12-22", "value": 12.0010004}, {"date": "2008-12-23", "value": 12.00699997}, {"date": "2008-12-24", "value": 12.00699997}, {"date": "2008-12-25", "value": 12.00699997}, {"date": "2008-12-26", "value": 12.00699997}, {"date": "2008-12-29", "value": 12.31299973}, {"date": "2008-12-30", "value": 12.16399956}, {"date": "2008-12-31", "value": 11.9989996}, {"date": "2009-01-01", "value": 11.9989996}, {"date": "2009-01-02", "value": 11.96100044}, {"date": "2009-01-05", "value": 11.70100021}, {"date": "2009-01-06", "value": 11.43599987}, {"date": "2009-01-07", "value": 11.68200016}, {"date": "2009-01-08", "value": 11.63799953}, {"date": "2009-01-09", "value": 11.76799965}, {"date": "2009-01-12", "value": 11.50300026}, {"date": "2009-01-13", "value": 11.40100002}, {"date": "2009-01-14", "value": 11.3380003}, {"date": "2009-01-15", "value": 11.30000019}, {"date": "2009-01-16", "value": 11.38899994}, {"date": "2009-01-19", "value": 11.35000038}, {"date": "2009-01-20", "value": 11.11100006}, {"date": "2009-01-21", "value": 11.07199955}, {"date": "2009-01-22", "value": 11.13599968}, {"date": "2009-01-23", "value": 10.95600033}, {"date": "2009-01-26", "value": 11.11200047}, {"date": "2009-01-27", "value": 11.3039999}, {"date": "2009-01-28", "value": 11.37699986}, {"date": "2009-01-29", "value": 11.2510004}, {"date": "2009-01-30", "value": 10.97799969}, {"date": "2009-02-02", "value": 10.96000004}, {"date": "2009-02-03", "value": 11.00699997}, {"date": "2009-02-04", "value": 11.02200031}, {"date": "2009-02-05", "value": 11.02200031}, {"date": "2009-02-06", "value": 10.96100044}, {"date": "2009-02-09", "value": 11.10400009}, {"date": "2009-02-10", "value": 11.11200047}, {"date": "2009-02-11", "value": 11.08399963}, {"date": "2009-02-12", "value": 10.98700047}, {"date": "2009-02-13", "value": 11.0170002}, {"date": "2009-02-16", "value": 10.9289999}, {"date": "2009-02-17", "value": 10.81000042}, {"date": "2009-02-18", "value": 10.78800011}, {"date": "2009-02-19", "value": 10.84799957}, {"date": "2009-02-20", "value": 10.81999969}, {"date": "2009-02-23", "value": 10.98799992}, {"date": "2009-02-24", "value": 10.95100021}, {"date": "2009-02-25", "value": 10.94499969}, {"date": "2009-02-26", "value": 10.94299984}, {"date": "2009-02-27", "value": 10.8380003}, {"date": "2009-03-02", "value": 10.78800011}, {"date": "2009-03-03", "value": 10.77900028}, {"date": "2009-03-04", "value": 10.72200012}, {"date": "2009-03-05", "value": 10.7510004}, {"date": "2009-03-06", "value": 10.8579998}, {"date": "2009-03-09", "value": 10.77200031}, {"date": "2009-03-10", "value": 10.88399982}, {"date": "2009-03-11", "value": 10.92700005}, {"date": "2009-03-12", "value": 10.97000027}, {"date": "2009-03-13", "value": 11.02799988}, {"date": "2009-03-16", "value": 11.16600037}, {"date": "2009-03-17", "value": 11.1260004}, {"date": "2009-03-18", "value": 11.16699982}, {"date": "2009-03-19", "value": 11.67399979}, {"date": "2009-03-20", "value": 11.63099957}, {"date": "2009-03-23", "value": 11.68000031}, {"date": "2009-03-24", "value": 11.60599995}, {"date": "2009-03-25", "value": 11.57299995}, {"date": "2009-03-26", "value": 11.66699982}, {"date": "2009-03-27", "value": 11.41499996}, {"date": "2009-03-30", "value": 11.28199959}, {"date": "2009-03-31", "value": 11.41600037}, {"date": "2009-04-01", "value": 11.35299969}, {"date": "2009-04-02", "value": 11.44799995}, {"date": "2009-04-03", "value": 11.51000023}, {"date": "2009-04-06", "value": 11.59500027}, {"date": "2009-04-07", "value": 11.34700012}, {"date": "2009-04-08", "value": 11.35200024}, {"date": "2009-04-09", "value": 11.37300014}, {"date": "2009-04-10", "value": 11.37300014}, {"date": "2009-04-14", "value": 11.38000011}, {"date": "2009-04-15", "value": 11.36800003}, {"date": "2009-04-16", "value": 11.27299976}, {"date": "2009-04-17", "value": 11.18999958}, {"date": "2009-04-20", "value": 11.10099983}, {"date": "2009-04-21", "value": 11.07900047}, {"date": "2009-04-22", "value": 11.07900047}, {"date": "2009-04-23", "value": 11.18000031}, {"date": "2009-04-24", "value": 11.35200024}, {"date": "2009-04-27", "value": 11.24699974}, {"date": "2009-04-28", "value": 11.13399982}, {"date": "2009-04-29", "value": 11.35499954}, {"date": "2009-04-30", "value": 11.37100029}, {"date": "2009-05-01", "value": 11.37100029}, {"date": "2009-05-04", "value": 11.34799957}, {"date": "2009-05-05", "value": 11.47599983}, {"date": "2009-05-06", "value": 11.40799999}, {"date": "2009-05-07", "value": 11.42199993}, {"date": "2009-05-08", "value": 11.48499966}, {"date": "2009-05-11", "value": 11.64700031}, {"date": "2009-05-12", "value": 11.69099998}, {"date": "2009-05-13", "value": 11.70300007}, {"date": "2009-05-14", "value": 11.63599968}, {"date": "2009-05-15", "value": 11.61900043}, {"date": "2009-05-18", "value": 11.54199982}, {"date": "2009-05-19", "value": 11.69200039}, {"date": "2009-05-20", "value": 11.72000027}, {"date": "2009-05-21", "value": 11.72000027}, {"date": "2009-05-22", "value": 11.99100018}, {"date": "2009-05-25", "value": 11.99800014}, {"date": "2009-05-26", "value": 11.90200043}, {"date": "2009-05-27", "value": 11.96800041}, {"date": "2009-05-28", "value": 11.90100002}, {"date": "2009-05-29", "value": 12.09300041}, {"date": "2009-06-02", "value": 12.21399975}, {"date": "2009-06-03", "value": 12.22099972}, {"date": "2009-06-04", "value": 12.15400028}, {"date": "2009-06-05", "value": 12.1619997}, {"date": "2009-06-08", "value": 11.84899998}, {"date": "2009-06-09", "value": 11.89999962}, {"date": "2009-06-10", "value": 12.07800007}, {"date": "2009-06-11", "value": 12.00800037}, {"date": "2009-06-12", "value": 12.0369997}, {"date": "2009-06-15", "value": 11.89400005}, {"date": "2009-06-16", "value": 11.89999962}, {"date": "2009-06-17", "value": 11.87899971}, {"date": "2009-06-18", "value": 11.94200039}, {"date": "2009-06-19", "value": 11.94699955}, {"date": "2009-06-22", "value": 11.86600018}, {"date": "2009-06-23", "value": 11.96800041}, {"date": "2009-06-24", "value": 12.0710001}, {"date": "2009-06-25", "value": 11.94099998}, {"date": "2009-06-26", "value": 12.07999992}, {"date": "2009-06-29", "value": 12.05200005}, {"date": "2009-06-30", "value": 12.11400032}, {"date": "2009-07-01", "value": 12.05700016}, {"date": "2009-07-02", "value": 12.06499958}, {"date": "2009-07-03", "value": 12.00699997}, {"date": "2009-07-06", "value": 11.90999985}, {"date": "2009-07-07", "value": 12.02299976}, {"date": "2009-07-08", "value": 11.93900013}, {"date": "2009-07-09", "value": 11.97200012}, {"date": "2009-07-10", "value": 11.92000008}, {"date": "2009-07-13", "value": 11.9659996}, {"date": "2009-07-14", "value": 11.98600006}, {"date": "2009-07-15", "value": 12.07299995}, {"date": "2009-07-16", "value": 12.11100006}, {"date": "2009-07-17", "value": 12.08300018}, {"date": "2009-07-20", "value": 12.19699955}, {"date": "2009-07-21", "value": 12.18700027}, {"date": "2009-07-22", "value": 12.18099976}, {"date": "2009-07-23", "value": 12.19099998}, {"date": "2009-07-24", "value": 12.21700001}, {"date": "2009-07-27", "value": 12.25399971}, {"date": "2009-07-28", "value": 12.24400043}, {"date": "2009-07-29", "value": 12.12199974}, {"date": "2009-07-30", "value": 12.06499958}, {"date": "2009-07-31", "value": 12.13099957}, {"date": "2009-08-03", "value": 12.25800037}, {"date": "2009-08-04", "value": 12.34700012}, {"date": "2009-08-05", "value": 12.35400009}, {"date": "2009-08-06", "value": 12.3380003}, {"date": "2009-08-07", "value": 12.32600021}, {"date": "2009-08-10", "value": 12.18200016}, {"date": "2009-08-11", "value": 12.15699959}, {"date": "2009-08-12", "value": 12.15299988}, {"date": "2009-08-13", "value": 12.23799992}, {"date": "2009-08-14", "value": 12.24600029}, {"date": "2009-08-17", "value": 12.06200027}, {"date": "2009-08-18", "value": 12.10999966}, {"date": "2009-08-19", "value": 12.10999966}, {"date": "2009-08-20", "value": 12.20400047}, {"date": "2009-08-21", "value": 12.29500008}, {"date": "2009-08-24", "value": 12.27799988}, {"date": "2009-08-25", "value": 12.25800037}, {"date": "2009-08-26", "value": 12.2670002}, {"date": "2009-08-27", "value": 12.23200035}, {"date": "2009-08-28", "value": 12.31700039}, {"date": "2009-08-31", "value": 12.25}, {"date": "2009-09-01", "value": 12.25899982}, {"date": "2009-09-02", "value": 12.20199966}, {"date": "2009-09-03", "value": 12.27099991}, {"date": "2009-09-04", "value": 12.23499966}, {"date": "2009-09-07", "value": 12.31099987}, {"date": "2009-09-08", "value": 12.42399979}, {"date": "2009-09-09", "value": 12.44099998}, {"date": "2009-09-10", "value": 12.47900009}, {"date": "2009-09-11", "value": 12.53800011}, {"date": "2009-09-14", "value": 12.48400021}, {"date": "2009-09-15", "value": 12.54300022}, {"date": "2009-09-16", "value": 12.59899998}, {"date": "2009-09-17", "value": 12.64299965}, {"date": "2009-09-18", "value": 12.62800026}, {"date": "2009-09-21", "value": 12.58300018}, {"date": "2009-09-22", "value": 12.70300007}, {"date": "2009-09-23", "value": 12.68200016}, {"date": "2009-09-24", "value": 12.67599964}, {"date": "2009-09-25", "value": 12.61400032}, {"date": "2009-09-28", "value": 12.55799961}, {"date": "2009-09-29", "value": 12.49600029}, {"date": "2009-09-30", "value": 12.58899975}, {"date": "2009-10-01", "value": 12.48700047}, {"date": "2009-10-02", "value": 12.47500038}, {"date": "2009-10-05", "value": 12.55700016}, {"date": "2009-10-06", "value": 12.6420002}, {"date": "2009-10-07", "value": 12.61699963}, {"date": "2009-10-08", "value": 12.6789999}, {"date": "2009-10-09", "value": 12.6590004}, {"date": "2009-10-12", "value": 12.6789999}, {"date": "2009-10-13", "value": 12.73799992}, {"date": "2009-10-14", "value": 12.80700016}, {"date": "2009-10-15", "value": 12.81200027}, {"date": "2009-10-16", "value": 12.80200005}, {"date": "2009-10-19", "value": 12.81999969}, {"date": "2009-10-20", "value": 12.85400009}, {"date": "2009-10-21", "value": 12.82800007}, {"date": "2009-10-22", "value": 12.8579998}, {"date": "2009-10-23", "value": 12.91399956}, {"date": "2009-10-26", "value": 12.90699959}, {"date": "2009-10-27", "value": 12.77400017}, {"date": "2009-10-28", "value": 12.68999958}, {"date": "2009-10-29", "value": 12.64700031}, {"date": "2009-10-30", "value": 12.71199989}, {"date": "2009-11-02", "value": 12.69299984}, {"date": "2009-11-03", "value": 12.56200027}, {"date": "2009-11-04", "value": 12.56200027}, {"date": "2009-11-05", "value": 12.74600029}, {"date": "2009-11-06", "value": 12.77200031}, {"date": "2009-11-09", "value": 12.86699963}, {"date": "2009-11-10", "value": 12.8739996}, {"date": "2009-11-11", "value": 12.90699959}, {"date": "2009-11-12", "value": 12.8380003}, {"date": "2009-11-13", "value": 12.78499985}, {"date": "2009-11-16", "value": 12.84799957}, {"date": "2009-11-17", "value": 12.79500008}, {"date": "2009-11-18", "value": 12.84599972}, {"date": "2009-11-19", "value": 12.75699997}, {"date": "2009-11-20", "value": 12.75899982}, {"date": "2009-11-23", "value": 12.85000038}, {"date": "2009-11-24", "value": 12.8380003}, {"date": "2009-11-25", "value": 12.94200039}, {"date": "2009-11-26", "value": 12.94499969}, {"date": "2009-11-27", "value": 12.79800034}, {"date": "2009-11-30", "value": 12.91100025}, {"date": "2009-12-01", "value": 12.93900013}, {"date": "2009-12-02", "value": 12.96100044}, {"date": "2009-12-03", "value": 12.99100018}, {"date": "2009-12-04", "value": 12.93799973}, {"date": "2009-12-07", "value": 12.70100021}, {"date": "2009-12-08", "value": 12.70199966}, {"date": "2009-12-09", "value": 12.66499996}, {"date": "2009-12-10", "value": 12.65299988}, {"date": "2009-12-11", "value": 12.67500019}, {"date": "2009-12-14", "value": 12.55799961}, {"date": "2009-12-15", "value": 12.48700047}, {"date": "2009-12-16", "value": 12.50800037}, {"date": "2009-12-17", "value": 12.31999969}, {"date": "2009-12-18", "value": 12.32800007}, {"date": "2009-12-21", "value": 12.30700016}, {"date": "2009-12-22", "value": 12.25599957}, {"date": "2009-12-23", "value": 12.22900009}, {"date": "2009-12-24", "value": 12.36299992}, {"date": "2009-12-28", "value": 12.36499977}, {"date": "2009-12-29", "value": 12.39299965}, {"date": "2009-12-30", "value": 12.29300022}, {"date": "2009-12-31", "value": 12.35599995}, {"date": "2010-01-04", "value": 12.35000038}, {"date": "2010-01-05", "value": 12.37300014}, {"date": "2010-01-06", "value": 12.31200027}, {"date": "2010-01-07", "value": 12.29300022}, {"date": "2010-01-08", "value": 12.27600002}, {"date": "2010-01-11", "value": 12.47200012}, {"date": "2010-01-12", "value": 12.43000031}, {"date": "2010-01-13", "value": 12.48600006}, {"date": "2010-01-14", "value": 12.43900013}, {"date": "2010-01-15", "value": 12.34899998}, {"date": "2010-01-18", "value": 12.3409996}, {"date": "2010-01-19", "value": 12.27200031}, {"date": "2010-01-20", "value": 12.13700008}, {"date": "2010-01-21", "value": 12.06599998}, {"date": "2010-01-22", "value": 12.10499954}, {"date": "2010-01-25", "value": 12.1590004}, {"date": "2010-01-26", "value": 12.07800007}, {"date": "2010-01-27", "value": 12.07499981}, {"date": "2010-01-28", "value": 12.00300026}, {"date": "2010-01-29", "value": 11.97700024}, {"date": "2010-02-01", "value": 11.91800022}, {"date": "2010-02-02", "value": 11.96199989}, {"date": "2010-02-03", "value": 12.01399994}, {"date": "2010-02-04", "value": 11.86499977}, {"date": "2010-02-05", "value": 11.75}, {"date": "2010-02-08", "value": 11.71000004}, {"date": "2010-02-09", "value": 11.75599957}, {"date": "2010-02-10", "value": 11.81700039}, {"date": "2010-02-11", "value": 11.77799988}, {"date": "2010-02-12", "value": 11.61400032}, {"date": "2010-02-15", "value": 11.68000031}, {"date": "2010-02-16", "value": 11.70499992}, {"date": "2010-02-17", "value": 11.77700043}, {"date": "2010-02-18", "value": 11.62899971}, {"date": "2010-02-19", "value": 11.56799984}, {"date": "2010-02-22", "value": 11.65600014}, {"date": "2010-02-23", "value": 11.6420002}, {"date": "2010-02-24", "value": 11.61699963}, {"date": "2010-02-25", "value": 11.56400013}, {"date": "2010-02-26", "value": 11.64400005}, {"date": "2010-03-01", "value": 11.60499954}, {"date": "2010-03-02", "value": 11.60299969}, {"date": "2010-03-03", "value": 11.69999981}, {"date": "2010-03-04", "value": 11.72799969}, {"date": "2010-03-05", "value": 11.64500046}, {"date": "2010-03-08", "value": 11.69999981}, {"date": "2010-03-09", "value": 11.62699986}, {"date": "2010-03-10", "value": 11.67099953}, {"date": "2010-03-11", "value": 11.70400047}, {"date": "2010-03-12", "value": 11.81700039}, {"date": "2010-03-15", "value": 11.76500034}, {"date": "2010-03-16", "value": 11.75800037}, {"date": "2010-03-17", "value": 11.80900002}, {"date": "2010-03-18", "value": 11.72200012}, {"date": "2010-03-19", "value": 11.63000011}, {"date": "2010-03-22", "value": 11.57600021}, {"date": "2010-03-23", "value": 11.5539999}, {"date": "2010-03-24", "value": 11.44099998}, {"date": "2010-03-25", "value": 11.44900036}, {"date": "2010-03-26", "value": 11.47299957}, {"date": "2010-03-29", "value": 11.54699993}, {"date": "2010-03-30", "value": 11.55000019}, {"date": "2010-03-31", "value": 11.54699993}, {"date": "2010-04-01", "value": 11.56700039}, {"date": "2010-04-02", "value": 11.56700039}, {"date": "2010-04-05", "value": 11.56700039}, {"date": "2010-04-06", "value": 11.49199963}, {"date": "2010-04-07", "value": 11.43900013}, {"date": "2010-04-08", "value": 11.40799999}, {"date": "2010-04-09", "value": 11.48499966}, {"date": "2010-04-12", "value": 11.65299988}, {"date": "2010-04-13", "value": 11.65200043}, {"date": "2010-04-14", "value": 11.66399956}, {"date": "2010-04-15", "value": 11.60200024}, {"date": "2010-04-16", "value": 11.59300041}, {"date": "2010-04-19", "value": 11.51200008}, {"date": "2010-04-20", "value": 11.57800007}, {"date": "2010-04-21", "value": 11.47500038}, {"date": "2010-04-22", "value": 11.4289999}, {"date": "2010-04-23", "value": 11.39900017}, {"date": "2010-04-26", "value": 11.41100025}, {"date": "2010-04-27", "value": 11.40200043}, {"date": "2010-04-28", "value": 11.30599976}, {"date": "2010-04-29", "value": 11.34599972}, {"date": "2010-04-30", "value": 11.40799999}, {"date": "2010-05-03", "value": 11.33399963}, {"date": "2010-05-04", "value": 11.23799992}, {"date": "2010-05-05", "value": 11.08300018}, {"date": "2010-05-06", "value": 10.94299984}, {"date": "2010-05-07", "value": 10.94299984}, {"date": "2010-05-10", "value": 11.12800026}, {"date": "2010-05-11", "value": 10.85599995}, {"date": "2010-05-12", "value": 10.83300018}, {"date": "2010-05-13", "value": 10.77000046}, {"date": "2010-05-14", "value": 10.66600037}, {"date": "2010-05-17", "value": 10.53199959}, {"date": "2010-05-18", "value": 10.61200047}, {"date": "2010-05-19", "value": 10.41600037}, {"date": "2010-05-20", "value": 10.55000019}, {"date": "2010-05-21", "value": 10.70300007}, {"date": "2010-05-24", "value": 10.59000015}, {"date": "2010-05-25", "value": 10.43000031}, {"date": "2010-05-26", "value": 10.53199959}, {"date": "2010-05-27", "value": 10.52200031}, {"date": "2010-05-28", "value": 10.61600018}, {"date": "2010-05-31", "value": 10.51099968}, {"date": "2010-06-01", "value": 10.37699986}, {"date": "2010-06-02", "value": 10.45899963}, {"date": "2010-06-03", "value": 10.47200012}, {"date": "2010-06-04", "value": 10.40600014}, {"date": "2010-06-07", "value": 10.23400021}, {"date": "2010-06-08", "value": 10.18599987}, {"date": "2010-06-09", "value": 10.22999954}, {"date": "2010-06-10", "value": 10.29899979}, {"date": "2010-06-11", "value": 10.36900043}, {"date": "2010-06-14", "value": 10.4630003}, {"date": "2010-06-15", "value": 10.47799969}, {"date": "2010-06-16", "value": 10.50899982}, {"date": "2010-06-17", "value": 10.58199978}, {"date": "2010-06-18", "value": 10.57999992}, {"date": "2010-06-21", "value": 10.60099983}, {"date": "2010-06-22", "value": 10.48499966}, {"date": "2010-06-23", "value": 10.5010004}, {"date": "2010-06-24", "value": 10.50800037}, {"date": "2010-06-25", "value": 10.50500011}, {"date": "2010-06-28", "value": 10.5539999}, {"date": "2010-06-29", "value": 10.42399979}, {"date": "2010-06-30", "value": 10.51000023}, {"date": "2010-07-01", "value": 10.55200005}, {"date": "2010-07-02", "value": 10.70400047}, {"date": "2010-07-05", "value": 10.71899986}, {"date": "2010-07-06", "value": 10.76299953}, {"date": "2010-07-07", "value": 10.77600002}, {"date": "2010-07-08", "value": 10.82600021}, {"date": "2010-07-09", "value": 10.84000015}, {"date": "2010-07-12", "value": 10.75199986}, {"date": "2010-07-13", "value": 10.76000023}, {"date": "2010-07-14", "value": 10.88500023}, {"date": "2010-07-15", "value": 10.97099972}, {"date": "2010-07-16", "value": 11.09399986}, {"date": "2010-07-19", "value": 11.09200001}, {"date": "2010-07-20", "value": 11.04399967}, {"date": "2010-07-21", "value": 10.95600033}, {"date": "2010-07-22", "value": 11.01099968}, {"date": "2010-07-23", "value": 11.07900047}, {"date": "2010-07-26", "value": 11.05099964}, {"date": "2010-07-27", "value": 11.13099957}, {"date": "2010-07-28", "value": 11.1260004}, {"date": "2010-07-29", "value": 11.20899963}, {"date": "2010-07-30", "value": 11.13500023}, {"date": "2010-08-02", "value": 11.19200039}, {"date": "2010-08-03", "value": 11.34799957}, {"date": "2010-08-04", "value": 11.34799957}, {"date": "2010-08-05", "value": 11.32400036}, {"date": "2010-08-06", "value": 11.3210001}, {"date": "2010-08-09", "value": 11.27700043}, {"date": "2010-08-10", "value": 11.35900021}, {"date": "2010-08-11", "value": 11.27099991}, {"date": "2010-08-12", "value": 11.13199997}, {"date": "2010-08-13", "value": 10.97599983}, {"date": "2010-08-16", "value": 10.95499992}, {"date": "2010-08-17", "value": 10.95899963}, {"date": "2010-08-18", "value": 11.01599979}, {"date": "2010-08-19", "value": 11.02600002}, {"date": "2010-08-20", "value": 10.98600006}, {"date": "2010-08-23", "value": 10.86299992}, {"date": "2010-08-24", "value": 10.87699986}, {"date": "2010-08-25", "value": 10.79300022}, {"date": "2010-08-26", "value": 10.82199955}, {"date": "2010-08-27", "value": 10.87300014}, {"date": "2010-08-30", "value": 10.88500023}, {"date": "2010-08-31", "value": 10.87300014}, {"date": "2010-09-01", "value": 10.8579998}, {"date": "2010-09-02", "value": 10.95600033}, {"date": "2010-09-03", "value": 10.97599983}, {"date": "2010-09-06", "value": 10.99199963}, {"date": "2010-09-07", "value": 11.02400017}, {"date": "2010-09-08", "value": 10.91699982}, {"date": "2010-09-09", "value": 10.8760004}, {"date": "2010-09-10", "value": 10.8920002}, {"date": "2010-09-13", "value": 10.89500046}, {"date": "2010-09-14", "value": 10.96700001}, {"date": "2010-09-15", "value": 10.98900032}, {"date": "2010-09-16", "value": 11.09799957}, {"date": "2010-09-17", "value": 11.21800041}, {"date": "2010-09-20", "value": 11.2130003}, {"date": "2010-09-21", "value": 11.21800041}, {"date": "2010-09-22", "value": 11.24699974}, {"date": "2010-09-23", "value": 11.46399975}, {"date": "2010-09-24", "value": 11.42500019}, {"date": "2010-09-27", "value": 11.49300003}, {"date": "2010-09-28", "value": 11.53999996}, {"date": "2010-09-29", "value": 11.53100014}, {"date": "2010-09-30", "value": 11.65999985}, {"date": "2010-10-01", "value": 11.70100021}, {"date": "2010-10-04", "value": 11.76200008}, {"date": "2010-10-05", "value": 11.73400021}, {"date": "2010-10-06", "value": 11.80300045}, {"date": "2010-10-07", "value": 11.85999966}, {"date": "2010-10-08", "value": 11.98200035}, {"date": "2010-10-11", "value": 11.90400028}, {"date": "2010-10-12", "value": 11.94699955}, {"date": "2010-10-13", "value": 11.8409996}, {"date": "2010-10-14", "value": 11.98600006}, {"date": "2010-10-15", "value": 12.06299973}, {"date": "2010-10-18", "value": 12.07499981}, {"date": "2010-10-19", "value": 11.92800045}, {"date": "2010-10-20", "value": 11.94099998}, {"date": "2010-10-21", "value": 11.86900043}, {"date": "2010-10-22", "value": 12.02999973}, {"date": "2010-10-25", "value": 11.93000031}, {"date": "2010-10-26", "value": 11.53999996}, {"date": "2010-10-27", "value": 11.9630003}, {"date": "2010-10-28", "value": 11.85299969}, {"date": "2010-10-29", "value": 11.8760004}, {"date": "2010-11-01", "value": 11.88500023}, {"date": "2010-11-02", "value": 11.95400047}, {"date": "2010-11-03", "value": 11.99400043}, {"date": "2010-11-04", "value": 12.05000019}, {"date": "2010-11-05", "value": 12.20600033}, {"date": "2010-11-08", "value": 12.1079998}, {"date": "2010-11-09", "value": 11.92099953}, {"date": "2010-11-10", "value": 11.9630003}, {"date": "2010-11-11", "value": 11.80599976}, {"date": "2010-11-12", "value": 11.75500011}, {"date": "2010-11-15", "value": 11.74199963}, {"date": "2010-11-16", "value": 11.67599964}, {"date": "2010-11-17", "value": 11.65799999}, {"date": "2010-11-18", "value": 11.55300045}, {"date": "2010-11-19", "value": 11.69999981}, {"date": "2010-11-22", "value": 11.75699997}, {"date": "2010-11-23", "value": 11.74400043}, {"date": "2010-11-24", "value": 11.61800003}, {"date": "2010-11-25", "value": 11.41399956}, {"date": "2010-11-26", "value": 11.41800022}, {"date": "2010-11-29", "value": 11.32699966}, {"date": "2010-11-30", "value": 11.27799988}, {"date": "2010-12-01", "value": 11.15400028}, {"date": "2010-12-02", "value": 11.22900009}, {"date": "2010-12-03", "value": 11.27400017}, {"date": "2010-12-06", "value": 11.35299969}, {"date": "2010-12-07", "value": 11.36100006}, {"date": "2010-12-08", "value": 11.44699955}, {"date": "2010-12-09", "value": 11.33399963}, {"date": "2010-12-10", "value": 11.31999969}, {"date": "2010-12-13", "value": 11.33899975}, {"date": "2010-12-14", "value": 11.375}, {"date": "2010-12-15", "value": 11.5369997}, {"date": "2010-12-16", "value": 11.42000008}, {"date": "2010-12-17", "value": 11.3409996}, {"date": "2010-12-20", "value": 11.375}, {"date": "2010-12-21", "value": 11.27499962}, {"date": "2010-12-22", "value": 11.27000046}, {"date": "2010-12-23", "value": 11.26000023}, {"date": "2010-12-24", "value": 11.21199989}, {"date": "2010-12-27", "value": 11.23799992}, {"date": "2010-12-28", "value": 11.27600002}, {"date": "2010-12-29", "value": 11.36600018}, {"date": "2010-12-30", "value": 11.24199963}, {"date": "2010-12-31", "value": 11.35000038}, {"date": "2011-01-03", "value": 11.46800041}, {"date": "2011-01-04", "value": 11.40699959}, {"date": "2011-01-05", "value": 11.46199989}, {"date": "2011-01-06", "value": 11.33399963}, {"date": "2011-01-07", "value": 11.22399998}, {"date": "2011-01-10", "value": 11.10599995}, {"date": "2011-01-11", "value": 11.05300045}, {"date": "2011-01-12", "value": 11.09700012}, {"date": "2011-01-13", "value": 11.10599995}, {"date": "2011-01-14", "value": 11.26399994}, {"date": "2011-01-17", "value": 11.4460001}, {"date": "2011-01-18", "value": 11.41100025}, {"date": "2011-01-19", "value": 11.47900009}, {"date": "2011-01-20", "value": 11.54100037}, {"date": "2011-01-21", "value": 11.56599998}, {"date": "2011-01-24", "value": 11.58300018}, {"date": "2011-01-25", "value": 11.61800003}, {"date": "2011-01-26", "value": 11.68799973}, {"date": "2011-01-27", "value": 11.73900032}, {"date": "2011-01-28", "value": 11.77499962}, {"date": "2011-01-31", "value": 11.76399994}, {"date": "2011-02-01", "value": 11.72000027}, {"date": "2011-02-02", "value": 11.79599953}, {"date": "2011-02-03", "value": 11.83300018}, {"date": "2011-02-04", "value": 11.79699993}, {"date": "2011-02-07", "value": 11.68000031}, {"date": "2011-02-08", "value": 11.60700035}, {"date": "2011-02-09", "value": 11.71199989}, {"date": "2011-02-10", "value": 11.68700027}, {"date": "2011-02-11", "value": 11.69499969}, {"date": "2011-02-14", "value": 11.58699989}, {"date": "2011-02-15", "value": 11.52900028}, {"date": "2011-02-16", "value": 11.60099983}, {"date": "2011-02-17", "value": 11.5880003}, {"date": "2011-02-18", "value": 11.61299992}, {"date": "2011-02-21", "value": 11.61400032}, {"date": "2011-02-22", "value": 11.72200012}, {"date": "2011-02-23", "value": 11.71800041}, {"date": "2011-02-24", "value": 11.77799988}, {"date": "2011-02-25", "value": 11.79599953}, {"date": "2011-02-28", "value": 11.81900024}, {"date": "2011-03-01", "value": 11.86100006}, {"date": "2011-03-02", "value": 11.85499954}, {"date": "2011-03-03", "value": 11.85499954}, {"date": "2011-03-04", "value": 11.89299965}, {"date": "2011-03-07", "value": 11.97900009}, {"date": "2011-03-08", "value": 12.0340004}, {"date": "2011-03-09", "value": 11.94200039}, {"date": "2011-03-10", "value": 11.9460001}, {"date": "2011-03-11", "value": 11.86299992}, {"date": "2011-03-14", "value": 11.81200027}, {"date": "2011-03-15", "value": 11.97000027}, {"date": "2011-03-16", "value": 11.90499973}, {"date": "2011-03-17", "value": 11.96199989}, {"date": "2011-03-18", "value": 12.02499962}, {"date": "2011-03-21", "value": 12.12699986}, {"date": "2011-03-22", "value": 12.15400028}, {"date": "2011-03-23", "value": 12.21800041}, {"date": "2011-03-24", "value": 12.13199997}, {"date": "2011-03-25", "value": 12.1260004}, {"date": "2011-03-28", "value": 12.14799976}, {"date": "2011-03-29", "value": 12.05599976}, {"date": "2011-03-30", "value": 12.08100033}, {"date": "2011-03-31", "value": 12.08500004}, {"date": "2011-04-01", "value": 12.18900013}, {"date": "2011-04-04", "value": 12.14599991}, {"date": "2011-04-05", "value": 12.1960001}, {"date": "2011-04-06", "value": 12.15400028}, {"date": "2011-04-07", "value": 12.27400017}, {"date": "2011-04-08", "value": 12.24499989}, {"date": "2011-04-11", "value": 12.36400032}, {"date": "2011-04-12", "value": 12.4119997}, {"date": "2011-04-13", "value": 12.4119997}, {"date": "2011-04-14", "value": 12.44999981}, {"date": "2011-04-18", "value": 12.40299988}, {"date": "2011-04-19", "value": 12.2670002}, {"date": "2011-04-20", "value": 12.2510004}, {"date": "2011-04-21", "value": 12.4659996}, {"date": "2011-04-22", "value": 12.4659996}, {"date": "2011-04-25", "value": 12.54599953}, {"date": "2011-04-26", "value": 12.54599953}, {"date": "2011-04-27", "value": 12.54699993}, {"date": "2011-04-28", "value": 12.59599972}, {"date": "2011-04-29", "value": 12.72099972}, {"date": "2011-05-02", "value": 12.76000023}, {"date": "2011-05-03", "value": 12.74699974}, {"date": "2011-05-04", "value": 12.6789999}, {"date": "2011-05-05", "value": 12.75500011}, {"date": "2011-05-06", "value": 12.73400021}, {"date": "2011-05-09", "value": 12.47500038}, {"date": "2011-05-10", "value": 12.34700012}, {"date": "2011-05-11", "value": 12.30000019}, {"date": "2011-05-12", "value": 12.33399963}, {"date": "2011-05-13", "value": 12.14099979}, {"date": "2011-05-16", "value": 12.25699997}, {"date": "2011-05-17", "value": 12.10299969}, {"date": "2011-05-18", "value": 12.18700027}, {"date": "2011-05-19", "value": 12.22099972}, {"date": "2011-05-20", "value": 12.24400043}, {"date": "2011-05-23", "value": 12.22200012}, {"date": "2011-05-24", "value": 12.00800037}, {"date": "2011-05-25", "value": 12.09500027}, {"date": "2011-05-26", "value": 12.06400013}, {"date": "2011-05-27", "value": 12.15499973}, {"date": "2011-05-30", "value": 12.20100021}, {"date": "2011-05-31", "value": 12.25599957}, {"date": "2011-06-01", "value": 12.35999966}, {"date": "2011-06-02", "value": 12.35299969}, {"date": "2011-06-03", "value": 12.42000008}, {"date": "2011-06-06", "value": 12.43599987}, {"date": "2011-06-07", "value": 12.53800011}, {"date": "2011-06-08", "value": 12.59000015}, {"date": "2011-06-09", "value": 12.55200005}, {"date": "2011-06-10", "value": 12.52600002}, {"date": "2011-06-13", "value": 12.4090004}, {"date": "2011-06-14", "value": 12.32699966}, {"date": "2011-06-15", "value": 12.38399982}, {"date": "2011-06-16", "value": 12.26399994}, {"date": "2011-06-17", "value": 12.10599995}, {"date": "2011-06-20", "value": 12.25699997}, {"date": "2011-06-21", "value": 12.20899963}, {"date": "2011-06-22", "value": 12.32499981}, {"date": "2011-06-23", "value": 12.33100033}, {"date": "2011-06-24", "value": 12.1960001}, {"date": "2011-06-27", "value": 12.18599987}, {"date": "2011-06-28", "value": 12.19499969}, {"date": "2011-06-29", "value": 12.24199963}, {"date": "2011-06-30", "value": 12.38199997}, {"date": "2011-07-01", "value": 12.42300034}, {"date": "2011-07-04", "value": 12.43299961}, {"date": "2011-07-05", "value": 12.46100044}, {"date": "2011-07-06", "value": 12.42300034}, {"date": "2011-07-07", "value": 12.29899979}, {"date": "2011-07-08", "value": 12.26000023}, {"date": "2011-07-11", "value": 12.24499989}, {"date": "2011-07-12", "value": 12.10099983}, {"date": "2011-07-13", "value": 11.94200039}, {"date": "2011-07-14", "value": 12.06400013}, {"date": "2011-07-15", "value": 12.17099953}, {"date": "2011-07-18", "value": 12.13599968}, {"date": "2011-07-19", "value": 12.03499985}, {"date": "2011-07-20", "value": 12.1619997}, {"date": "2011-07-21", "value": 12.20400047}, {"date": "2011-07-22", "value": 12.15999985}, {"date": "2011-07-25", "value": 12.36100006}, {"date": "2011-07-26", "value": 12.33199978}, {"date": "2011-07-27", "value": 12.42500019}, {"date": "2011-07-28", "value": 12.41399956}, {"date": "2011-07-29", "value": 12.26599979}, {"date": "2011-08-01", "value": 12.22099972}, {"date": "2011-08-02", "value": 12.38700008}, {"date": "2011-08-03", "value": 12.17399979}, {"date": "2011-08-04", "value": 12.28800011}, {"date": "2011-08-05", "value": 12.22900009}, {"date": "2011-08-08", "value": 12.15100002}, {"date": "2011-08-09", "value": 12.24400043}, {"date": "2011-08-10", "value": 12.24300003}, {"date": "2011-08-11", "value": 12.34000015}, {"date": "2011-08-12", "value": 12.18999958}, {"date": "2011-08-15", "value": 12.21199989}, {"date": "2011-08-16", "value": 12.26599979}, {"date": "2011-08-17", "value": 12.32400036}, {"date": "2011-08-18", "value": 12.40299988}, {"date": "2011-08-19", "value": 12.32999992}, {"date": "2011-08-22", "value": 12.28899956}, {"date": "2011-08-23", "value": 12.37800026}, {"date": "2011-08-24", "value": 12.41600037}, {"date": "2011-08-25", "value": 12.40100002}, {"date": "2011-08-26", "value": 12.39599991}, {"date": "2011-08-29", "value": 12.39000034}, {"date": "2011-08-30", "value": 12.4460001}, {"date": "2011-08-31", "value": 12.36600018}, {"date": "2011-09-01", "value": 12.39000034}, {"date": "2011-09-02", "value": 12.25199986}, {"date": "2011-09-05", "value": 12.22799969}, {"date": "2011-09-06", "value": 12.12199974}, {"date": "2011-09-07", "value": 12.16399956}, {"date": "2011-09-08", "value": 12.05200005}, {"date": "2011-09-09", "value": 12.05500031}, {"date": "2011-09-12", "value": 11.84000015}, {"date": "2011-09-13", "value": 11.65699959}, {"date": "2011-09-14", "value": 11.69699955}, {"date": "2011-09-15", "value": 11.75699997}, {"date": "2011-09-16", "value": 11.84500027}, {"date": "2011-09-19", "value": 11.83899975}, {"date": "2011-09-20", "value": 11.71100044}, {"date": "2011-09-21", "value": 11.73099995}, {"date": "2011-09-22", "value": 11.71199989}, {"date": "2011-09-23", "value": 11.51000023}, {"date": "2011-09-26", "value": 11.53199959}, {"date": "2011-09-27", "value": 11.56099987}, {"date": "2011-09-28", "value": 11.59899998}, {"date": "2011-09-29", "value": 11.72200012}, {"date": "2011-09-30", "value": 11.67000008}, {"date": "2011-10-03", "value": 11.56900024}, {"date": "2011-10-04", "value": 11.45100021}, {"date": "2011-10-05", "value": 11.29199982}, {"date": "2011-10-06", "value": 11.44099998}, {"date": "2011-10-07", "value": 11.43900013}, {"date": "2011-10-10", "value": 11.51599979}, {"date": "2011-10-11", "value": 11.64700031}, {"date": "2011-10-12", "value": 11.65600014}, {"date": "2011-10-13", "value": 11.80599976}, {"date": "2011-10-14", "value": 11.77900028}, {"date": "2011-10-17", "value": 11.82699966}, {"date": "2011-10-18", "value": 11.82800007}, {"date": "2011-10-19", "value": 11.74300003}, {"date": "2011-10-20", "value": 11.87199974}, {"date": "2011-10-21", "value": 11.84200001}, {"date": "2011-10-24", "value": 11.79199982}, {"date": "2011-10-25", "value": 11.85499954}, {"date": "2011-10-26", "value": 11.95300007}, {"date": "2011-10-27", "value": 11.93500042}, {"date": "2011-10-28", "value": 12.0340004}, {"date": "2011-10-31", "value": 12.14500046}, {"date": "2011-11-01", "value": 12.01799965}, {"date": "2011-11-02", "value": 11.72599983}, {"date": "2011-11-03", "value": 11.81299973}, {"date": "2011-11-04", "value": 11.83500004}, {"date": "2011-11-07", "value": 11.85900021}, {"date": "2011-11-08", "value": 11.78899956}, {"date": "2011-11-09", "value": 11.79800034}, {"date": "2011-11-10", "value": 11.68700027}, {"date": "2011-11-11", "value": 11.65400028}, {"date": "2011-11-14", "value": 11.68599987}, {"date": "2011-11-15", "value": 11.7130003}, {"date": "2011-11-16", "value": 11.60299969}, {"date": "2011-11-17", "value": 11.54399967}, {"date": "2011-11-18", "value": 11.54100037}, {"date": "2011-11-21", "value": 11.65299988}, {"date": "2011-11-22", "value": 11.52299976}, {"date": "2011-11-23", "value": 11.61600018}, {"date": "2011-11-24", "value": 11.47500038}, {"date": "2011-11-25", "value": 11.48600006}, {"date": "2011-11-28", "value": 11.34300041}, {"date": "2011-11-29", "value": 11.45699978}, {"date": "2011-11-30", "value": 11.45899963}, {"date": "2011-12-01", "value": 11.40600014}, {"date": "2011-12-02", "value": 11.55599976}, {"date": "2011-12-05", "value": 11.56900024}, {"date": "2011-12-06", "value": 11.51299953}, {"date": "2011-12-07", "value": 11.4829998}, {"date": "2011-12-08", "value": 11.45899963}, {"date": "2011-12-09", "value": 11.47099972}, {"date": "2011-12-12", "value": 11.48499966}, {"date": "2011-12-13", "value": 11.35599995}, {"date": "2011-12-14", "value": 11.31499958}, {"date": "2011-12-15", "value": 11.12899971}, {"date": "2011-12-16", "value": 11.12100029}, {"date": "2011-12-19", "value": 11.15699959}, {"date": "2011-12-20", "value": 11.14799976}, {"date": "2011-12-21", "value": 11.19499969}, {"date": "2011-12-22", "value": 11.20899963}, {"date": "2011-12-23", "value": 11.17399979}, {"date": "2011-12-26", "value": 11.18900013}, {"date": "2011-12-27", "value": 11.18900013}, {"date": "2011-12-28", "value": 11.19099998}, {"date": "2011-12-29", "value": 11.19099998}, {"date": "2011-12-30", "value": 11.01399994}, {"date": "2012-01-02", "value": 11.07699966}, {"date": "2012-01-03", "value": 11.08899975}, {"date": "2012-01-04", "value": 11.17199993}, {"date": "2012-01-05", "value": 11.11299992}, {"date": "2012-01-06", "value": 10.99199963}, {"date": "2012-01-09", "value": 10.95499992}, {"date": "2012-01-10", "value": 10.92700005}, {"date": "2012-01-11", "value": 10.93000031}, {"date": "2012-01-12", "value": 10.86999989}, {"date": "2012-01-13", "value": 10.91899967}, {"date": "2012-01-16", "value": 10.94299984}, {"date": "2012-01-17", "value": 10.8380003}, {"date": "2012-01-18", "value": 10.93000031}, {"date": "2012-01-19", "value": 10.98099995}, {"date": "2012-01-20", "value": 10.98099995}, {"date": "2012-01-23", "value": 11.04800034}, {"date": "2012-01-24", "value": 11.13399982}, {"date": "2012-01-25", "value": 11.13099957}, {"date": "2012-01-26", "value": 11.09799957}, {"date": "2012-01-27", "value": 11.15699959}, {"date": "2012-01-30", "value": 11.25199986}, {"date": "2012-01-31", "value": 11.15699959}, {"date": "2012-02-01", "value": 11.28800011}, {"date": "2012-02-02", "value": 11.24400043}, {"date": "2012-02-03", "value": 11.2489996}, {"date": "2012-02-06", "value": 11.27600002}, {"date": "2012-02-07", "value": 11.18400002}, {"date": "2012-02-08", "value": 11.23600006}, {"date": "2012-02-09", "value": 11.37899971}, {"date": "2012-02-10", "value": 11.35499954}, {"date": "2012-02-13", "value": 11.34500027}, {"date": "2012-02-14", "value": 11.35499954}, {"date": "2012-02-15", "value": 11.30200005}, {"date": "2012-02-16", "value": 11.25800037}, {"date": "2012-02-17", "value": 11.13099957}, {"date": "2012-02-20", "value": 11.25399971}, {"date": "2012-02-21", "value": 11.36299992}, {"date": "2012-02-22", "value": 11.31299973}, {"date": "2012-02-23", "value": 11.32400036}, {"date": "2012-02-24", "value": 11.38799953}, {"date": "2012-02-27", "value": 11.49300003}, {"date": "2012-02-28", "value": 11.48099995}, {"date": "2012-02-29", "value": 11.5170002}, {"date": "2012-03-01", "value": 11.51900005}, {"date": "2012-03-02", "value": 11.42000008}, {"date": "2012-03-05", "value": 11.33899975}, {"date": "2012-03-06", "value": 11.29599953}, {"date": "2012-03-07", "value": 11.2489996}, {"date": "2012-03-08", "value": 11.2510004}, {"date": "2012-03-09", "value": 11.34399986}, {"date": "2012-03-12", "value": 11.32299995}, {"date": "2012-03-13", "value": 11.23400021}, {"date": "2012-03-14", "value": 11.22599983}, {"date": "2012-03-15", "value": 11.19099998}, {"date": "2012-03-16", "value": 11.18200016}, {"date": "2012-03-19", "value": 11.19799995}, {"date": "2012-03-20", "value": 11.27000046}, {"date": "2012-03-21", "value": 11.28999996}, {"date": "2012-03-22", "value": 11.34200001}, {"date": "2012-03-23", "value": 11.27200031}, {"date": "2012-03-26", "value": 11.33100033}, {"date": "2012-03-27", "value": 11.34000015}, {"date": "2012-03-28", "value": 11.44299984}, {"date": "2012-03-29", "value": 11.43599987}, {"date": "2012-03-30", "value": 11.3760004}, {"date": "2012-04-02", "value": 11.42399979}, {"date": "2012-04-03", "value": 11.4289999}, {"date": "2012-04-04", "value": 11.43000031}, {"date": "2012-04-05", "value": 11.27400017}, {"date": "2012-04-06", "value": 11.27400017}, {"date": "2012-04-09", "value": 11.19400024}, {"date": "2012-04-10", "value": 11.19400024}, {"date": "2012-04-11", "value": 11.19200039}, {"date": "2012-04-12", "value": 11.25899982}, {"date": "2012-04-13", "value": 11.25599957}, {"date": "2012-04-16", "value": 11.27799988}, {"date": "2012-04-17", "value": 11.15299988}, {"date": "2012-04-18", "value": 11.2489996}, {"date": "2012-04-19", "value": 11.19999981}, {"date": "2012-04-20", "value": 11.2329998}, {"date": "2012-04-23", "value": 11.29899979}, {"date": "2012-04-24", "value": 11.24800014}, {"date": "2012-04-25", "value": 11.27499962}, {"date": "2012-04-26", "value": 11.31900024}, {"date": "2012-04-27", "value": 11.31499958}, {"date": "2012-04-30", "value": 11.32800007}, {"date": "2012-05-01", "value": 11.32800007}, {"date": "2012-05-02", "value": 11.32499981}, {"date": "2012-05-03", "value": 11.2510004}, {"date": "2012-05-04", "value": 11.2489996}, {"date": "2012-05-07", "value": 11.24699974}, {"date": "2012-05-08", "value": 11.1590004}, {"date": "2012-05-09", "value": 11.15100002}, {"date": "2012-05-10", "value": 11.11100006}, {"date": "2012-05-11", "value": 11.08199978}, {"date": "2012-05-14", "value": 11.07499981}, {"date": "2012-05-15", "value": 11.01900005}, {"date": "2012-05-16", "value": 11.00199986}, {"date": "2012-05-17", "value": 10.87899971}, {"date": "2012-05-18", "value": 10.86499977}, {"date": "2012-05-21", "value": 10.86200047}, {"date": "2012-05-22", "value": 10.93099976}, {"date": "2012-05-23", "value": 10.91800022}, {"date": "2012-05-24", "value": 10.83699989}, {"date": "2012-05-25", "value": 10.76299953}, {"date": "2012-05-28", "value": 10.76099968}, {"date": "2012-05-29", "value": 10.76799965}, {"date": "2012-05-30", "value": 10.72599983}, {"date": "2012-05-31", "value": 10.63099957}, {"date": "2012-06-01", "value": 10.61100006}, {"date": "2012-06-04", "value": 10.54399967}, {"date": "2012-06-05", "value": 10.63700008}, {"date": "2012-06-06", "value": 10.63599968}, {"date": "2012-06-07", "value": 10.69200039}, {"date": "2012-06-08", "value": 10.77700043}, {"date": "2012-06-11", "value": 10.65999985}, {"date": "2012-06-12", "value": 10.7510004}, {"date": "2012-06-13", "value": 10.69900036}, {"date": "2012-06-14", "value": 10.72299957}, {"date": "2012-06-15", "value": 10.75599957}, {"date": "2012-06-18", "value": 10.79599953}, {"date": "2012-06-19", "value": 10.80700016}, {"date": "2012-06-20", "value": 10.79199982}, {"date": "2012-06-21", "value": 10.85999966}, {"date": "2012-06-22", "value": 10.84500027}, {"date": "2012-06-25", "value": 10.73900032}, {"date": "2012-06-26", "value": 10.68099976}, {"date": "2012-06-27", "value": 10.68799973}, {"date": "2012-06-28", "value": 10.68799973}, {"date": "2012-06-29", "value": 10.63000011}, {"date": "2012-07-02", "value": 10.76500034}, {"date": "2012-07-03", "value": 10.80099964}, {"date": "2012-07-04", "value": 10.76500034}, {"date": "2012-07-05", "value": 10.74699974}, {"date": "2012-07-06", "value": 10.70800018}, {"date": "2012-07-09", "value": 10.5880003}, {"date": "2012-07-10", "value": 10.52299976}, {"date": "2012-07-11", "value": 10.52700043}, {"date": "2012-07-12", "value": 10.50899982}, {"date": "2012-07-13", "value": 10.42099953}, {"date": "2012-07-16", "value": 10.43700027}, {"date": "2012-07-17", "value": 10.42000008}, {"date": "2012-07-18", "value": 10.50300026}, {"date": "2012-07-19", "value": 10.46100044}, {"date": "2012-07-20", "value": 10.52299976}, {"date": "2012-07-23", "value": 10.46199989}, {"date": "2012-07-24", "value": 10.37100029}, {"date": "2012-07-25", "value": 10.3380003}, {"date": "2012-07-26", "value": 10.38599968}, {"date": "2012-07-27", "value": 10.45499992}, {"date": "2012-07-30", "value": 10.52999973}, {"date": "2012-07-31", "value": 10.48900032}, {"date": "2012-08-01", "value": 10.50399971}, {"date": "2012-08-02", "value": 10.52799988}, {"date": "2012-08-03", "value": 10.49499989}, {"date": "2012-08-06", "value": 10.50899982}, {"date": "2012-08-07", "value": 10.56900024}, {"date": "2012-08-08", "value": 10.62199974}, {"date": "2012-08-09", "value": 10.56700039}, {"date": "2012-08-10", "value": 10.53100014}, {"date": "2012-08-13", "value": 10.49600029}, {"date": "2012-08-14", "value": 10.5539999}, {"date": "2012-08-15", "value": 10.56599998}, {"date": "2012-08-16", "value": 10.51000023}, {"date": "2012-08-17", "value": 10.5010004}, {"date": "2012-08-20", "value": 10.57299995}, {"date": "2012-08-21", "value": 10.53800011}, {"date": "2012-08-22", "value": 10.6260004}, {"date": "2012-08-23", "value": 10.65400028}, {"date": "2012-08-24", "value": 10.74100018}, {"date": "2012-08-27", "value": 10.7159996}, {"date": "2012-08-28", "value": 10.71800041}, {"date": "2012-08-29", "value": 10.73099995}, {"date": "2012-08-30", "value": 10.74499989}, {"date": "2012-08-31", "value": 10.73200035}, {"date": "2012-09-03", "value": 10.76799965}, {"date": "2012-09-04", "value": 10.75899982}, {"date": "2012-09-05", "value": 10.76900005}, {"date": "2012-09-06", "value": 10.73700047}, {"date": "2012-09-07", "value": 10.79500008}, {"date": "2012-09-10", "value": 10.86100006}, {"date": "2012-09-11", "value": 10.94400024}, {"date": "2012-09-12", "value": 10.95400047}, {"date": "2012-09-13", "value": 11.06200027}, {"date": "2012-09-14", "value": 11.05099964}, {"date": "2012-09-17", "value": 11.2159996}, {"date": "2012-09-18", "value": 11.23900032}, {"date": "2012-09-19", "value": 11.18799973}, {"date": "2012-09-20", "value": 11.13700008}, {"date": "2012-09-21", "value": 11.0909996}, {"date": "2012-09-24", "value": 11.13799953}, {"date": "2012-09-25", "value": 11.05000019}, {"date": "2012-09-26", "value": 11.05099964}, {"date": "2012-09-27", "value": 11.01000023}, {"date": "2012-09-28", "value": 11.01200008}, {"date": "2012-10-01", "value": 11.06499958}, {"date": "2012-10-02", "value": 11.04300022}, {"date": "2012-10-03", "value": 11.06000042}, {"date": "2012-10-04", "value": 11.04899979}, {"date": "2012-10-05", "value": 11.08899975}, {"date": "2012-10-08", "value": 11.13899994}, {"date": "2012-10-09", "value": 11.08899975}, {"date": "2012-10-10", "value": 11.06900024}, {"date": "2012-10-11", "value": 11.01299953}, {"date": "2012-10-12", "value": 11.05700016}, {"date": "2012-10-15", "value": 11.10499954}, {"date": "2012-10-16", "value": 11.10000038}, {"date": "2012-10-17", "value": 11.14799976}, {"date": "2012-10-18", "value": 11.2329998}, {"date": "2012-10-19", "value": 11.22799969}, {"date": "2012-10-22", "value": 11.17700005}, {"date": "2012-10-23", "value": 11.19400024}, {"date": "2012-10-24", "value": 11.13700008}, {"date": "2012-10-25", "value": 11.07699966}, {"date": "2012-10-26", "value": 11.12800026}, {"date": "2012-10-29", "value": 11.04300022}, {"date": "2012-10-30", "value": 11.04199982}, {"date": "2012-10-31", "value": 11.08399963}, {"date": "2012-11-01", "value": 11.13799953}, {"date": "2012-11-02", "value": 11.10000038}, {"date": "2012-11-05", "value": 11.02999973}, {"date": "2012-11-06", "value": 10.94699955}, {"date": "2012-11-07", "value": 10.9630003}, {"date": "2012-11-08", "value": 10.97000027}, {"date": "2012-11-09", "value": 10.90699959}, {"date": "2012-11-12", "value": 10.88399982}, {"date": "2012-11-13", "value": 10.88000011}, {"date": "2012-11-14", "value": 10.88500023}, {"date": "2012-11-15", "value": 10.90499973}, {"date": "2012-11-16", "value": 10.92599964}, {"date": "2012-11-19", "value": 10.90299988}, {"date": "2012-11-20", "value": 10.93299961}, {"date": "2012-11-21", "value": 10.96800041}, {"date": "2012-11-22", "value": 10.96199989}, {"date": "2012-11-23", "value": 11.02200031}, {"date": "2012-11-26", "value": 11.04699993}, {"date": "2012-11-27", "value": 11.10299969}, {"date": "2012-11-28", "value": 11.09000015}, {"date": "2012-11-29", "value": 11.03800011}, {"date": "2012-11-30", "value": 11.11900043}, {"date": "2012-12-03", "value": 11.13700008}, {"date": "2012-12-05", "value": 11.20300007}, {"date": "2012-12-06", "value": 11.20199966}, {"date": "2012-12-07", "value": 11.18799973}, {"date": "2012-12-10", "value": 11.06999969}, {"date": "2012-12-11", "value": 11.05300045}, {"date": "2012-12-12", "value": 11.1260004}, {"date": "2012-12-13", "value": 11.15600014}, {"date": "2012-12-14", "value": 11.18700027}, {"date": "2012-12-17", "value": 11.21199989}, {"date": "2012-12-18", "value": 11.26500034}, {"date": "2012-12-19", "value": 11.28899956}, {"date": "2012-12-20", "value": 11.37199974}, {"date": "2012-12-21", "value": 11.35900021}, {"date": "2012-12-24", "value": 11.30799961}, {"date": "2012-12-25", "value": 11.30799961}, {"date": "2012-12-26", "value": 11.32499981}, {"date": "2012-12-27", "value": 11.32499981}, {"date": "2012-12-28", "value": 11.35999966}, {"date": "2012-12-31", "value": 11.28899956}, {"date": "2013-01-01", "value": 11.29500008}, {"date": "2013-01-02", "value": 11.29500008}, {"date": "2013-01-03", "value": 11.35099983}, {"date": "2013-01-04", "value": 11.22900009}, {"date": "2013-01-07", "value": 11.13500023}, {"date": "2013-01-08", "value": 11.1619997}, {"date": "2013-01-09", "value": 11.24100018}, {"date": "2013-01-10", "value": 11.17700005}, {"date": "2013-01-11", "value": 11.22200012}, {"date": "2013-01-14", "value": 11.35299969}, {"date": "2013-01-15", "value": 11.44999981}, {"date": "2013-01-16", "value": 11.43599987}, {"date": "2013-01-17", "value": 11.40600014}, {"date": "2013-01-18", "value": 11.45100021}, {"date": "2013-01-21", "value": 11.43999958}, {"date": "2013-01-22", "value": 11.40600014}, {"date": "2013-01-23", "value": 11.43500042}, {"date": "2013-01-24", "value": 11.42599964}, {"date": "2013-01-25", "value": 11.41499996}, {"date": "2013-01-28", "value": 11.50899982}, {"date": "2013-01-29", "value": 11.51399994}, {"date": "2013-01-30", "value": 11.50800037}, {"date": "2013-01-31", "value": 11.6079998}, {"date": "2013-02-01", "value": 11.61499977}, {"date": "2013-02-04", "value": 11.68999958}, {"date": "2013-02-05", "value": 11.62100029}, {"date": "2013-02-06", "value": 11.61800003}, {"date": "2013-02-07", "value": 11.59599972}, {"date": "2013-02-08", "value": 11.6239996}, {"date": "2013-02-11", "value": 11.49199963}, {"date": "2013-02-12", "value": 11.46500015}, {"date": "2013-02-13", "value": 11.52099991}, {"date": "2013-02-14", "value": 11.56000042}, {"date": "2013-02-15", "value": 11.41600037}, {"date": "2013-02-18", "value": 11.42099953}, {"date": "2013-02-19", "value": 11.43900013}, {"date": "2013-02-20", "value": 11.42599964}, {"date": "2013-02-21", "value": 11.46100044}, {"date": "2013-02-22", "value": 11.28999996}, {"date": "2013-02-25", "value": 11.28100014}, {"date": "2013-02-26", "value": 11.36699963}, {"date": "2013-02-27", "value": 11.19799995}, {"date": "2013-02-28", "value": 11.22399998}, {"date": "2013-03-01", "value": 11.23499966}, {"date": "2013-03-04", "value": 11.14900017}, {"date": "2013-03-05", "value": 11.13000011}, {"date": "2013-03-06", "value": 11.15999985}, {"date": "2013-03-07", "value": 11.17099953}, {"date": "2013-03-08", "value": 11.14700031}, {"date": "2013-03-11", "value": 11.22799969}, {"date": "2013-03-12", "value": 11.13199997}, {"date": "2013-03-13", "value": 11.14000034}, {"date": "2013-03-14", "value": 11.13700008}, {"date": "2013-03-15", "value": 11.06299973}, {"date": "2013-03-18", "value": 11.18500042}, {"date": "2013-03-19", "value": 11.08199978}, {"date": "2013-03-20", "value": 11.08199978}, {"date": "2013-03-21", "value": 11.0539999}, {"date": "2013-03-22", "value": 11.05799961}, {"date": "2013-03-25", "value": 11.08600044}, {"date": "2013-03-26", "value": 11.1239996}, {"date": "2013-03-27", "value": 11.00300026}, {"date": "2013-03-28", "value": 10.93099976}, {"date": "2013-03-29", "value": 10.93099976}, {"date": "2013-04-01", "value": 10.96500015}, {"date": "2013-04-02", "value": 10.96500015}, {"date": "2013-04-03", "value": 10.98700047}, {"date": "2013-04-04", "value": 10.97299957}, {"date": "2013-04-05", "value": 10.96199989}, {"date": "2013-04-08", "value": 11.06099987}, {"date": "2013-04-09", "value": 11.15200043}, {"date": "2013-04-10", "value": 11.16399956}, {"date": "2013-04-11", "value": 11.21800041}, {"date": "2013-04-12", "value": 11.23999977}, {"date": "2013-04-15", "value": 11.18999958}, {"date": "2013-04-16", "value": 11.19900036}, {"date": "2013-04-17", "value": 11.22099972}, {"date": "2013-04-18", "value": 11.25}, {"date": "2013-04-19", "value": 11.25}, {"date": "2013-04-22", "value": 11.20800018}, {"date": "2013-04-23", "value": 11.16499996}, {"date": "2013-04-24", "value": 11.11800003}, {"date": "2013-04-25", "value": 11.14700031}, {"date": "2013-04-26", "value": 11.19499969}, {"date": "2013-04-29", "value": 11.13500023}, {"date": "2013-04-30", "value": 11.20300007}, {"date": "2013-05-01", "value": 11.19699955}, {"date": "2013-05-02", "value": 11.31299973}, {"date": "2013-05-03", "value": 11.27799988}, {"date": "2013-05-06", "value": 11.23600006}, {"date": "2013-05-07", "value": 11.21800041}, {"date": "2013-05-08", "value": 11.23600006}, {"date": "2013-05-09", "value": 11.24300003}, {"date": "2013-05-10", "value": 11.26399994}, {"date": "2013-05-13", "value": 11.12800026}, {"date": "2013-05-14", "value": 11.11800003}, {"date": "2013-05-15", "value": 11.09799957}, {"date": "2013-05-16", "value": 11.00699997}, {"date": "2013-05-17", "value": 11.01399994}, {"date": "2013-05-20", "value": 11.00800037}, {"date": "2013-05-21", "value": 11.00899982}, {"date": "2013-05-22", "value": 11.01399994}, {"date": "2013-05-23", "value": 11.0710001}, {"date": "2013-05-24", "value": 11.03199959}, {"date": "2013-05-27", "value": 11.09500027}, {"date": "2013-05-28", "value": 11.08399963}, {"date": "2013-05-29", "value": 11.06999969}, {"date": "2013-05-30", "value": 11.07400036}, {"date": "2013-05-31", "value": 11.11800003}, {"date": "2013-06-03", "value": 11.125}, {"date": "2013-06-04", "value": 11.14599991}, {"date": "2013-06-05", "value": 11.20800018}, {"date": "2013-06-06", "value": 11.18700027}, {"date": "2013-06-07", "value": 11.22900009}, {"date": "2013-06-10", "value": 11.22900009}, {"date": "2013-06-11", "value": 11.22900009}, {"date": "2013-06-12", "value": 11.22900009}, {"date": "2013-06-13", "value": 11.37800026}, {"date": "2013-06-14", "value": 11.41899967}, {"date": "2013-06-17", "value": 11.40999985}, {"date": "2013-06-18", "value": 11.43000031}, {"date": "2013-06-19", "value": 11.46500015}, {"date": "2013-06-20", "value": 11.47500038}, {"date": "2013-06-21", "value": 11.30099964}, {"date": "2013-06-24", "value": 11.31799984}, {"date": "2013-06-25", "value": 11.22500038}, {"date": "2013-06-26", "value": 11.24499989}, {"date": "2013-06-27", "value": 11.14999962}, {"date": "2013-06-28", "value": 11.15100002}, {"date": "2013-07-01", "value": 11.19099998}, {"date": "2013-07-02", "value": 11.17000008}, {"date": "2013-07-03", "value": 11.15600014}, {"date": "2013-07-04", "value": 11.09599972}, {"date": "2013-07-05", "value": 11.13500023}, {"date": "2013-07-08", "value": 11.02900028}, {"date": "2013-07-09", "value": 11.0010004}, {"date": "2013-07-10", "value": 11.01099968}, {"date": "2013-07-11", "value": 10.97299957}, {"date": "2013-07-12", "value": 11.18000031}, {"date": "2013-07-15", "value": 11.16899967}, {"date": "2013-07-16", "value": 11.15299988}, {"date": "2013-07-17", "value": 11.22900009}, {"date": "2013-07-18", "value": 11.25899982}, {"date": "2013-07-19", "value": 11.21899986}, {"date": "2013-07-22", "value": 11.22900009}, {"date": "2013-07-23", "value": 11.29100037}, {"date": "2013-07-24", "value": 11.28100014}, {"date": "2013-07-25", "value": 11.33699989}, {"date": "2013-07-26", "value": 11.30200005}, {"date": "2013-07-29", "value": 11.36699963}, {"date": "2013-07-30", "value": 11.38300037}, {"date": "2013-07-31", "value": 11.36499977}, {"date": "2013-08-01", "value": 11.35400009}, {"date": "2013-08-02", "value": 11.3380003}, {"date": "2013-08-05", "value": 11.30799961}, {"date": "2013-08-06", "value": 11.36800003}, {"date": "2013-08-07", "value": 11.36999989}, {"date": "2013-08-08", "value": 11.3920002}, {"date": "2013-08-09", "value": 11.44499969}, {"date": "2013-08-12", "value": 11.45800018}, {"date": "2013-08-13", "value": 11.3920002}, {"date": "2013-08-14", "value": 11.39000034}, {"date": "2013-08-15", "value": 11.34799957}, {"date": "2013-08-16", "value": 11.38099957}, {"date": "2013-08-19", "value": 11.42599964}, {"date": "2013-08-20", "value": 11.4460001}, {"date": "2013-08-21", "value": 11.46700001}, {"date": "2013-08-22", "value": 11.47000027}, {"date": "2013-08-23", "value": 11.40499973}, {"date": "2013-08-26", "value": 11.44299984}, {"date": "2013-08-27", "value": 11.45499992}, {"date": "2013-08-28", "value": 11.43500042}, {"date": "2013-08-29", "value": 11.43799973}, {"date": "2013-08-30", "value": 11.35700035}, {"date": "2013-09-02", "value": 11.3409996}, {"date": "2013-09-03", "value": 11.32299995}, {"date": "2013-09-04", "value": 11.28600025}, {"date": "2013-09-05", "value": 11.28800011}, {"date": "2013-09-06", "value": 11.31900024}, {"date": "2013-09-09", "value": 11.22399998}, {"date": "2013-09-10", "value": 11.30099964}, {"date": "2013-09-11", "value": 11.34599972}, {"date": "2013-09-12", "value": 11.35499954}, {"date": "2013-09-13", "value": 11.39099979}, {"date": "2013-09-16", "value": 11.38300037}, {"date": "2013-09-17", "value": 11.43200016}, {"date": "2013-09-18", "value": 11.4460001}, {"date": "2013-09-19", "value": 11.43799973}, {"date": "2013-09-20", "value": 11.61299992}, {"date": "2013-09-23", "value": 11.60099983}, {"date": "2013-09-24", "value": 11.58100033}, {"date": "2013-09-25", "value": 11.55500031}, {"date": "2013-09-26", "value": 11.57499981}, {"date": "2013-09-27", "value": 11.57400036}, {"date": "2013-09-30", "value": 11.57299995}, {"date": "2013-10-01", "value": 11.56900024}, {"date": "2013-10-02", "value": 11.60900021}, {"date": "2013-10-03", "value": 11.58600044}, {"date": "2013-10-04", "value": 11.65699959}, {"date": "2013-10-07", "value": 11.65299988}, {"date": "2013-10-08", "value": 11.63599968}, {"date": "2013-10-09", "value": 11.63000011}, {"date": "2013-10-10", "value": 11.58600044}, {"date": "2013-10-11", "value": 11.59399986}, {"date": "2013-10-14", "value": 11.62899971}, {"date": "2013-10-15", "value": 11.62100029}, {"date": "2013-10-16", "value": 11.56000042}, {"date": "2013-10-17", "value": 11.6079998}, {"date": "2013-10-18", "value": 11.6789999}, {"date": "2013-10-21", "value": 11.74199963}, {"date": "2013-10-22", "value": 11.72399998}, {"date": "2013-10-23", "value": 11.72000027}, {"date": "2013-10-24", "value": 11.78100014}, {"date": "2013-10-25", "value": 11.83500004}, {"date": "2013-10-28", "value": 11.83100033}, {"date": "2013-10-29", "value": 11.82900047}, {"date": "2013-10-30", "value": 11.79599953}, {"date": "2013-10-31", "value": 11.79599953}, {"date": "2013-11-01", "value": 11.69099998}, {"date": "2013-11-04", "value": 11.58100033}, {"date": "2013-11-05", "value": 11.57499981}, {"date": "2013-11-06", "value": 11.56400013}, {"date": "2013-11-07", "value": 11.57600021}, {"date": "2013-11-08", "value": 11.57499981}, {"date": "2013-11-11", "value": 11.5}, {"date": "2013-11-12", "value": 11.47900009}, {"date": "2013-11-13", "value": 11.46899986}, {"date": "2013-11-14", "value": 11.49600029}, {"date": "2013-11-15", "value": 11.51299953}, {"date": "2013-11-18", "value": 11.52799988}, {"date": "2013-11-19", "value": 11.52799988}, {"date": "2013-11-20", "value": 11.52799988}, {"date": "2013-11-21", "value": 11.57999992}, {"date": "2013-11-22", "value": 11.57999992}, {"date": "2013-11-25", "value": 11.58500004}, {"date": "2013-11-26", "value": 11.59399986}, {"date": "2013-11-27", "value": 11.59399986}, {"date": "2013-11-28", "value": 11.61200047}, {"date": "2013-11-29", "value": 11.65200043}, {"date": "2013-12-02", "value": 11.66800022}, {"date": "2013-12-03", "value": 11.60200024}, {"date": "2013-12-04", "value": 11.63599968}, {"date": "2013-12-05", "value": 11.64999962}, {"date": "2013-12-06", "value": 11.64799976}, {"date": "2013-12-09", "value": 11.72000027}, {"date": "2013-12-10", "value": 11.76200008}, {"date": "2013-12-11", "value": 11.7869997}, {"date": "2013-12-12", "value": 11.8039999}, {"date": "2013-12-13", "value": 11.82400036}, {"date": "2013-12-16", "value": 11.76799965}, {"date": "2013-12-17", "value": 11.82299995}, {"date": "2013-12-18", "value": 11.82299995}, {"date": "2013-12-19", "value": 11.78999996}, {"date": "2013-12-20", "value": 11.73400021}, {"date": "2013-12-23", "value": 11.70499992}, {"date": "2013-12-24", "value": 11.73200035}, {"date": "2013-12-25", "value": 11.73200035}, {"date": "2013-12-26", "value": 11.73099995}, {"date": "2013-12-27", "value": 11.73099995}, {"date": "2013-12-30", "value": 11.88799953}, {"date": "2013-12-31", "value": 11.80200005}, {"date": "2014-01-01", "value": 11.80700016}, {"date": "2014-01-02", "value": 11.80700016}, {"date": "2014-01-03", "value": 11.73700047}, {"date": "2014-01-06", "value": 11.69400024}, {"date": "2014-01-07", "value": 11.66499996}, {"date": "2014-01-08", "value": 11.69200039}, {"date": "2014-01-09", "value": 11.64299965}, {"date": "2014-01-10", "value": 11.65999985}, {"date": "2014-01-13", "value": 11.65600014}, {"date": "2014-01-14", "value": 11.71800041}, {"date": "2014-01-15", "value": 11.72700024}, {"date": "2014-01-16", "value": 11.67500019}, {"date": "2014-01-17", "value": 11.67000008}, {"date": "2014-01-20", "value": 11.65600014}, {"date": "2014-01-21", "value": 11.61699963}, {"date": "2014-01-22", "value": 11.58899975}, {"date": "2014-01-23", "value": 11.61800003}, {"date": "2014-01-24", "value": 11.68400002}, {"date": "2014-01-27", "value": 11.76399994}, {"date": "2014-01-28", "value": 11.72399998}, {"date": "2014-01-29", "value": 11.69900036}, {"date": "2014-01-30", "value": 11.7130003}, {"date": "2014-01-31", "value": 11.65699959}, {"date": "2014-02-03", "value": 11.61499977}, {"date": "2014-02-04", "value": 11.57699966}, {"date": "2014-02-05", "value": 11.58300018}, {"date": "2014-02-06", "value": 11.5909996}, {"date": "2014-02-07", "value": 11.58699989}, {"date": "2014-02-10", "value": 11.63099957}, {"date": "2014-02-11", "value": 11.68500042}, {"date": "2014-02-12", "value": 11.71500015}, {"date": "2014-02-13", "value": 11.64000034}, {"date": "2014-02-14", "value": 11.71399975}, {"date": "2014-02-17", "value": 11.75300026}, {"date": "2014-02-18", "value": 11.7510004}, {"date": "2014-02-19", "value": 11.77000046}, {"date": "2014-02-20", "value": 11.78899956}, {"date": "2014-02-21", "value": 11.74400043}, {"date": "2014-02-24", "value": 11.75399971}, {"date": "2014-02-25", "value": 11.77700043}, {"date": "2014-02-26", "value": 11.78800011}, {"date": "2014-02-27", "value": 11.7840004}, {"date": "2014-02-28", "value": 11.7130003}, {"date": "2014-03-03", "value": 11.82900047}, {"date": "2014-03-04", "value": 11.80300045}, {"date": "2014-03-05", "value": 11.80000019}, {"date": "2014-03-06", "value": 11.77200031}, {"date": "2014-03-07", "value": 11.78800011}, {"date": "2014-03-10", "value": 11.92399979}, {"date": "2014-03-11", "value": 11.89999962}, {"date": "2014-03-12", "value": 11.88000011}, {"date": "2014-03-13", "value": 11.89500046}, {"date": "2014-03-14", "value": 11.97000027}, {"date": "2014-03-17", "value": 11.90799999}, {"date": "2014-03-18", "value": 11.91399956}, {"date": "2014-03-19", "value": 11.95100021}, {"date": "2014-03-20", "value": 11.94400024}, {"date": "2014-03-21", "value": 11.81000042}, {"date": "2014-03-24", "value": 11.82999992}, {"date": "2014-03-25", "value": 11.8039999}, {"date": "2014-03-26", "value": 11.84000015}, {"date": "2014-03-27", "value": 11.82499981}, {"date": "2014-03-28", "value": 11.80599976}, {"date": "2014-03-31", "value": 11.77700043}, {"date": "2014-04-01", "value": 11.83199978}, {"date": "2014-04-02", "value": 11.82800007}, {"date": "2014-04-03", "value": 11.82400036}, {"date": "2014-04-04", "value": 11.80300045}, {"date": "2014-04-07", "value": 11.7489996}, {"date": "2014-04-08", "value": 11.76799965}, {"date": "2014-04-09", "value": 11.80300045}, {"date": "2014-04-10", "value": 11.84000015}, {"date": "2014-04-11", "value": 11.89599991}, {"date": "2014-04-14", "value": 11.91499996}, {"date": "2014-04-15", "value": 11.86299992}, {"date": "2014-04-16", "value": 11.83199978}, {"date": "2014-04-17", "value": 11.86699963}, {"date": "2014-04-18", "value": 11.88000011}, {"date": "2014-04-21", "value": 11.88000011}, {"date": "2014-04-22", "value": 11.88000011}, {"date": "2014-04-23", "value": 11.84899998}, {"date": "2014-04-24", "value": 11.87199974}, {"date": "2014-04-25", "value": 11.85099983}, {"date": "2014-04-28", "value": 11.86699963}, {"date": "2014-04-29", "value": 11.89400005}, {"date": "2014-04-30", "value": 11.88799953}, {"date": "2014-05-01", "value": 11.85999966}, {"date": "2014-05-02", "value": 11.85999966}, {"date": "2014-05-05", "value": 11.88799953}, {"date": "2014-05-06", "value": 11.89700031}, {"date": "2014-05-07", "value": 11.95300007}, {"date": "2014-05-08", "value": 11.94799995}, {"date": "2014-05-09", "value": 11.96100044}, {"date": "2014-05-12", "value": 11.83500004}, {"date": "2014-05-13", "value": 11.79699993}, {"date": "2014-05-14", "value": 11.75800037}, {"date": "2014-05-15", "value": 11.75300026}, {"date": "2014-05-16", "value": 11.71000004}, {"date": "2014-05-19", "value": 11.74100018}, {"date": "2014-05-20", "value": 11.76000023}, {"date": "2014-05-21", "value": 11.74699974}, {"date": "2014-05-22", "value": 11.73099995}, {"date": "2014-05-23", "value": 11.72500038}, {"date": "2014-05-26", "value": 11.67500019}, {"date": "2014-05-27", "value": 11.69699955}, {"date": "2014-05-28", "value": 11.69900036}, {"date": "2014-05-29", "value": 11.6789999}, {"date": "2014-05-30", "value": 11.67399979}, {"date": "2014-06-02", "value": 11.67099953}, {"date": "2014-06-03", "value": 11.66800022}, {"date": "2014-06-04", "value": 11.66399956}, {"date": "2014-06-05", "value": 11.67599964}, {"date": "2014-06-06", "value": 11.66699982}, {"date": "2014-06-09", "value": 11.68599987}, {"date": "2014-06-10", "value": 11.68000031}, {"date": "2014-06-11", "value": 11.61100006}, {"date": "2014-06-12", "value": 11.60200024}, {"date": "2014-06-13", "value": 11.59300041}, {"date": "2014-06-16", "value": 11.6079998}, {"date": "2014-06-17", "value": 11.60900021}, {"date": "2014-06-18", "value": 11.62899971}, {"date": "2014-06-19", "value": 11.63000011}, {"date": "2014-06-20", "value": 11.68099976}, {"date": "2014-06-23", "value": 11.65400028}, {"date": "2014-06-24", "value": 11.64799976}, {"date": "2014-06-25", "value": 11.68000031}, {"date": "2014-06-26", "value": 11.66300011}, {"date": "2014-06-27", "value": 11.67099953}, {"date": "2014-06-30", "value": 11.67000008}, {"date": "2014-07-01", "value": 11.70499992}, {"date": "2014-07-02", "value": 11.73700047}, {"date": "2014-07-03", "value": 11.71500015}, {"date": "2014-07-04", "value": 11.70499992}, {"date": "2014-07-07", "value": 11.64999962}, {"date": "2014-07-08", "value": 11.65600014}, {"date": "2014-07-09", "value": 11.65400028}, {"date": "2014-07-10", "value": 11.67099953}, {"date": "2014-07-11", "value": 11.67199993}, {"date": "2014-07-14", "value": 11.66300011}, {"date": "2014-07-15", "value": 11.68099976}, {"date": "2014-07-16", "value": 11.66399956}, {"date": "2014-07-17", "value": 11.60099983}, {"date": "2014-07-18", "value": 11.59700012}, {"date": "2014-07-21", "value": 11.59200001}, {"date": "2014-07-22", "value": 11.59200001}, {"date": "2014-07-23", "value": 11.55700016}, {"date": "2014-07-24", "value": 11.54800034}, {"date": "2014-07-25", "value": 11.54800034}, {"date": "2014-07-28", "value": 11.53100014}, {"date": "2014-07-29", "value": 11.51799965}, {"date": "2014-07-30", "value": 11.5170002}, {"date": "2014-07-31", "value": 11.48499966}, {"date": "2014-08-01", "value": 11.47299957}, {"date": "2014-08-04", "value": 11.48200035}, {"date": "2014-08-05", "value": 11.48200035}, {"date": "2014-08-06", "value": 11.47700024}, {"date": "2014-08-07", "value": 11.43299961}, {"date": "2014-08-08", "value": 11.46500015}, {"date": "2014-08-11", "value": 11.47900009}, {"date": "2014-08-12", "value": 11.47900009}, {"date": "2014-08-13", "value": 11.47799969}, {"date": "2014-08-14", "value": 11.44699955}, {"date": "2014-08-15", "value": 11.44699955}, {"date": "2014-08-18", "value": 11.46199989}, {"date": "2014-08-19", "value": 11.47500038}, {"date": "2014-08-20", "value": 11.47500038}, {"date": "2014-08-21", "value": 11.43900013}, {"date": "2014-08-22", "value": 11.36299992}, {"date": "2014-08-25", "value": 11.37199974}, {"date": "2014-08-26", "value": 11.37199974}, {"date": "2014-08-27", "value": 11.30799961}, {"date": "2014-08-28", "value": 11.29500008}, {"date": "2014-08-29", "value": 11.28899956}, {"date": "2014-09-01", "value": 11.30000019}, {"date": "2014-09-02", "value": 11.25500011}, {"date": "2014-09-03", "value": 11.23799992}, {"date": "2014-09-04", "value": 11.26500034}, {"date": "2014-09-05", "value": 11.24800014}, {"date": "2014-09-08", "value": 11.09599972}, {"date": "2014-09-09", "value": 11.08699989}, {"date": "2014-09-10", "value": 11.08699989}, {"date": "2014-09-11", "value": 11.03800011}, {"date": "2014-09-12", "value": 11.0909996}, {"date": "2014-09-15", "value": 11.06099987}, {"date": "2014-09-16", "value": 11.07199955}, {"date": "2014-09-17", "value": 11.08600044}, {"date": "2014-09-18", "value": 11.09700012}, {"date": "2014-09-19", "value": 11.09700012}, {"date": "2014-09-22", "value": 11.02700043}, {"date": "2014-09-23", "value": 11.01599979}, {"date": "2014-09-24", "value": 11.0340004}, {"date": "2014-09-25", "value": 10.99800014}, {"date": "2014-09-26", "value": 10.89400005}, {"date": "2014-09-29", "value": 10.90999985}, {"date": "2014-09-30", "value": 10.90999985}, {"date": "2014-10-01", "value": 10.85900021}, {"date": "2014-10-02", "value": 10.78199959}, {"date": "2014-10-03", "value": 10.81799984}, {"date": "2014-10-06", "value": 10.81799984}, {"date": "2014-10-07", "value": 10.80200005}, {"date": "2014-10-08", "value": 10.77900028}, {"date": "2014-10-09", "value": 10.83899975}, {"date": "2014-10-10", "value": 10.92700005}, {"date": "2014-10-13", "value": 10.92700005}, {"date": "2014-10-14", "value": 10.86100006}, {"date": "2014-10-15", "value": 10.86100006}, {"date": "2014-10-16", "value": 10.83100033}, {"date": "2014-10-17", "value": 10.91100025}, {"date": "2014-10-20", "value": 10.91100025}, {"date": "2014-10-21", "value": 10.97099972}, {"date": "2014-10-22", "value": 10.93400002}, {"date": "2014-10-23", "value": 10.86400032}, {"date": "2014-10-24", "value": 10.84300041}, {"date": "2014-10-27", "value": 10.84300041}, {"date": "2014-10-28", "value": 10.85000038}, {"date": "2014-10-29", "value": 10.85000038}, {"date": "2014-10-30", "value": 10.90100002}, {"date": "2014-10-31", "value": 10.90100002}, {"date": "2014-11-03", "value": 10.76900005}, {"date": "2014-11-04", "value": 10.76900005}, {"date": "2014-11-05", "value": 10.69799995}, {"date": "2014-11-06", "value": 10.67300034}, {"date": "2014-11-07", "value": 10.71399975}, {"date": "2014-11-10", "value": 10.60499954}, {"date": "2014-11-11", "value": 10.60499954}, {"date": "2014-11-12", "value": 10.62100029}, {"date": "2014-11-13", "value": 10.66300011}, {"date": "2014-11-14", "value": 10.66499996}, {"date": "2014-11-17", "value": 10.64900017}, {"date": "2014-11-18", "value": 10.68900013}, {"date": "2014-11-19", "value": 10.71100044}, {"date": "2014-11-20", "value": 10.72900009}, {"date": "2014-11-21", "value": 10.72799969}, {"date": "2014-11-24", "value": 10.63399982}, {"date": "2014-11-25", "value": 10.61999989}, {"date": "2014-11-26", "value": 10.64099979}, {"date": "2014-11-27", "value": 10.65600014}, {"date": "2014-11-28", "value": 10.68099976}, {"date": "2014-12-01", "value": 10.67500019}, {"date": "2014-12-02", "value": 10.66300011}, {"date": "2014-12-03", "value": 10.64500046}, {"date": "2014-12-04", "value": 10.54300022}, {"date": "2014-12-05", "value": 10.52999973}, {"date": "2014-12-08", "value": 10.56700039}, {"date": "2014-12-09", "value": 10.49199963}, {"date": "2014-12-10", "value": 10.49199963}, {"date": "2014-12-11", "value": 10.56499958}, {"date": "2014-12-12", "value": 10.5880003}, {"date": "2014-12-15", "value": 10.66499996}, {"date": "2014-12-16", "value": 10.6590004}, {"date": "2014-12-17", "value": 10.63399982}, {"date": "2014-12-18", "value": 10.73499966}, {"date": "2014-12-19", "value": 10.66100025}, {"date": "2014-12-22", "value": 10.48999977}, {"date": "2014-12-23", "value": 10.48999977}, {"date": "2014-12-24", "value": 10.45899963}, {"date": "2014-12-25", "value": 10.45899963}, {"date": "2014-12-26", "value": 10.45899963}, {"date": "2014-12-29", "value": 10.43500042}, {"date": "2014-12-30", "value": 10.43500042}, {"date": "2014-12-31", "value": 10.40499973}, {"date": "2015-01-01", "value": 10.40499973}, {"date": "2015-01-02", "value": 10.40499973}, {"date": "2015-01-05", "value": 10.30799961}, {"date": "2015-01-06", "value": 10.17700005}, {"date": "2015-01-07", "value": 10.17700005}, {"date": "2015-01-08", "value": 10.16499996}, {"date": "2015-01-09", "value": 10.10299969}, {"date": "2015-01-12", "value": 10.06099987}, {"date": "2015-01-13", "value": 10.08399963}, {"date": "2015-01-14", "value": 10.07900047}, {"date": "2015-01-15", "value": 10.07900047}, {"date": "2015-01-16", "value": 10.04399967}, {"date": "2015-01-19", "value": 9.99199963}, {"date": "2015-01-20", "value": 9.89999962}, {"date": "2015-01-21", "value": 9.89400005}, {"date": "2015-01-22", "value": 9.89400005}, {"date": "2015-01-23", "value": 9.89000034}, {"date": "2015-01-26", "value": 9.53499985}, {"date": "2015-01-27", "value": 9.53499985}, {"date": "2015-01-28", "value": 9.58100033}, {"date": "2015-01-29", "value": 9.625}, {"date": "2015-01-30", "value": 9.70100021}, {"date": "2015-02-02", "value": 9.67700005}, {"date": "2015-02-03", "value": 9.67700005}, {"date": "2015-02-04", "value": 9.67300034}, {"date": "2015-02-05", "value": 9.78600025}, {"date": "2015-02-06", "value": 9.75699997}, {"date": "2015-02-09", "value": 9.77200031}, {"date": "2015-02-10", "value": 9.65699959}, {"date": "2015-02-11", "value": 9.65699959}, {"date": "2015-02-12", "value": 9.62899971}, {"date": "2015-02-13", "value": 9.64999962}, {"date": "2015-02-16", "value": 9.68299961}, {"date": "2015-02-17", "value": 9.7489996}, {"date": "2015-02-18", "value": 9.75}, {"date": "2015-02-19", "value": 9.76799965}, {"date": "2015-02-20", "value": 9.70899963}, {"date": "2015-02-23", "value": 9.73200035}, {"date": "2015-02-24", "value": 9.66699982}, {"date": "2015-02-25", "value": 9.65799999}, {"date": "2015-02-26", "value": 9.66499996}, {"date": "2015-02-27", "value": 9.68500042}, {"date": "2015-03-02", "value": 9.69099998}, {"date": "2015-03-03", "value": 9.57999992}, {"date": "2015-03-04", "value": 9.58100033}, {"date": "2015-03-05", "value": 9.52299976}, {"date": "2015-03-06", "value": 9.49600029}, {"date": "2015-03-09", "value": 9.42800045}, {"date": "2015-03-10", "value": 9.26299953}, {"date": "2015-03-11", "value": 9.26299953}, {"date": "2015-03-12", "value": 9.15100002}, {"date": "2015-03-13", "value": 9.06900024}, {"date": "2015-03-16", "value": 9.06900024}, {"date": "2015-03-17", "value": 9.00599957}, {"date": "2015-03-18", "value": 8.97099972}, {"date": "2015-03-19", "value": 9.04699993}, {"date": "2015-03-20", "value": 9.03499985}, {"date": "2015-03-23", "value": 9.12300014}, {"date": "2015-03-24", "value": 9.13399982}, {"date": "2015-03-25", "value": 9.13399982}, {"date": "2015-03-26", "value": 9.29300022}, {"date": "2015-03-27", "value": 9.375}, {"date": "2015-03-30", "value": 9.37899971}, {"date": "2015-03-31", "value": 9.26099968}, {"date": "2015-04-01", "value": 9.23700047}, {"date": "2015-04-02", "value": 9.15799999}, {"date": "2015-04-03", "value": 9.17199993}, {"date": "2015-04-06", "value": 9.17199993}, {"date": "2015-04-07", "value": 9.17199993}, {"date": "2015-04-08", "value": 9.22599983}, {"date": "2015-04-09", "value": 9.26099968}, {"date": "2015-04-10", "value": 9.27299976}, {"date": "2015-04-13", "value": 9.01799965}, {"date": "2015-04-14", "value": 9.01799965}, {"date": "2015-04-15", "value": 8.97000027}, {"date": "2015-04-16", "value": 9.01099968}, {"date": "2015-04-17", "value": 9.02099991}, {"date": "2015-04-20", "value": 9.13399982}, {"date": "2015-04-21", "value": 9.22599983}, {"date": "2015-04-22", "value": 9.14500046}, {"date": "2015-04-23", "value": 9.10700035}, {"date": "2015-04-24", "value": 9.18299961}, {"date": "2015-04-27", "value": 9.15799999}, {"date": "2015-04-28", "value": 9.22299957}, {"date": "2015-04-29", "value": 9.2489996}, {"date": "2015-04-30", "value": 9.38000011}, {"date": "2015-05-01", "value": 9.38000011}, {"date": "2015-05-04", "value": 9.38000011}, {"date": "2015-05-05", "value": 9.55300045}, {"date": "2015-05-06", "value": 9.50399971}, {"date": "2015-05-07", "value": 9.49499989}, {"date": "2015-05-08", "value": 9.58600044}, {"date": "2015-05-11", "value": 9.57199955}, {"date": "2015-05-12", "value": 9.57199955}, {"date": "2015-05-13", "value": 9.51900005}, {"date": "2015-05-14", "value": 9.60599995}, {"date": "2015-05-15", "value": 9.58100033}, {"date": "2015-05-18", "value": 9.76500034}, {"date": "2015-05-19", "value": 9.69799995}, {"date": "2015-05-20", "value": 9.7489996}, {"date": "2015-05-21", "value": 9.5710001}, {"date": "2015-05-22", "value": 9.4659996}, {"date": "2015-05-25", "value": 9.52900028}, {"date": "2015-05-26", "value": 9.36400032}, {"date": "2015-05-27", "value": 9.36400032}, {"date": "2015-05-28", "value": 9.27999973}, {"date": "2015-05-29", "value": 9.27999973}, {"date": "2015-06-01", "value": 9.32299995}, {"date": "2015-06-02", "value": 9.34799957}, {"date": "2015-06-03", "value": 9.31799984}, {"date": "2015-06-04", "value": 9.40100002}, {"date": "2015-06-05", "value": 9.49100018}, {"date": "2015-06-08", "value": 9.69799995}, {"date": "2015-06-09", "value": 9.57800007}, {"date": "2015-06-10", "value": 9.4989996}, {"date": "2015-06-11", "value": 9.61600018}, {"date": "2015-06-12", "value": 9.61900043}, {"date": "2015-06-15", "value": 9.61900043}, {"date": "2015-06-16", "value": 9.57499981}, {"date": "2015-06-17", "value": 9.60400009}, {"date": "2015-06-18", "value": 9.60400009}, {"date": "2015-06-19", "value": 9.60499954}, {"date": "2015-06-22", "value": 9.73200035}, {"date": "2015-06-23", "value": 9.64700031}, {"date": "2015-06-24", "value": 9.68500042}, {"date": "2015-06-25", "value": 9.57800007}, {"date": "2015-06-26", "value": 9.56099987}, {"date": "2015-06-29", "value": 9.55700016}, {"date": "2015-06-30", "value": 9.56400013}, {"date": "2015-07-01", "value": 9.49400043}, {"date": "2015-07-02", "value": 9.54599953}, {"date": "2015-07-03", "value": 9.47999954}, {"date": "2015-07-06", "value": 9.44699955}, {"date": "2015-07-07", "value": 9.47900009}, {"date": "2015-07-08", "value": 9.4119997}, {"date": "2015-07-09", "value": 9.39500046}, {"date": "2015-07-10", "value": 9.39500046}, {"date": "2015-07-13", "value": 9.42300034}, {"date": "2015-07-14", "value": 9.44400024}, {"date": "2015-07-15", "value": 9.40299988}, {"date": "2015-07-16", "value": 9.40299988}, {"date": "2015-07-17", "value": 9.40200043}, {"date": "2015-07-20", "value": 9.28100014}, {"date": "2015-07-21", "value": 9.28100014}, {"date": "2015-07-22", "value": 9.24400043}, {"date": "2015-07-23", "value": 9.31900024}, {"date": "2015-07-24", "value": 9.38000011}, {"date": "2015-07-27", "value": 9.38000011}, {"date": "2015-07-28", "value": 9.44400024}, {"date": "2015-07-29", "value": 9.41100025}, {"date": "2015-07-30", "value": 9.41100025}, {"date": "2015-07-31", "value": 9.43099976}, {"date": "2015-08-03", "value": 9.35099983}, {"date": "2015-08-04", "value": 9.35299969}, {"date": "2015-08-05", "value": 9.35299969}, {"date": "2015-08-06", "value": 9.36499977}, {"date": "2015-08-07", "value": 9.26900005}, {"date": "2015-08-10", "value": 9.26900005}, {"date": "2015-08-11", "value": 9.32199955}, {"date": "2015-08-12", "value": 9.41600037}, {"date": "2015-08-13", "value": 9.51099968}, {"date": "2015-08-14", "value": 9.48499966}, {"date": "2015-08-17", "value": 9.48499966}, {"date": "2015-08-18", "value": 9.53600025}, {"date": "2015-08-19", "value": 9.46000004}, {"date": "2015-08-20", "value": 9.43900013}, {"date": "2015-08-21", "value": 9.41899967}, {"date": "2015-08-24", "value": 9.53999996}, {"date": "2015-08-25", "value": 9.64099979}, {"date": "2015-08-26", "value": 9.81599998}, {"date": "2015-08-27", "value": 9.81999969}, {"date": "2015-08-28", "value": 9.75300026}, {"date": "2015-08-31", "value": 9.63599968}, {"date": "2015-09-01", "value": 9.62899971}, {"date": "2015-09-02", "value": 9.56900024}, {"date": "2015-09-03", "value": 9.62199974}, {"date": "2015-09-04", "value": 9.61900043}, {"date": "2015-09-07", "value": 9.57999992}, {"date": "2015-09-08", "value": 9.50399971}, {"date": "2015-09-09", "value": 9.52200031}, {"date": "2015-09-10", "value": 9.52200031}, {"date": "2015-09-11", "value": 9.51599979}, {"date": "2015-09-14", "value": 9.55300045}, {"date": "2015-09-15", "value": 9.61999989}, {"date": "2015-09-16", "value": 9.64999962}, {"date": "2015-09-17", "value": 9.64999962}, {"date": "2015-09-18", "value": 9.58100033}, {"date": "2015-09-21", "value": 9.66899967}, {"date": "2015-09-22", "value": 9.75599957}, {"date": "2015-09-23", "value": 9.63099957}, {"date": "2015-09-24", "value": 9.52499962}, {"date": "2015-09-25", "value": 9.52600002}, {"date": "2015-09-28", "value": 9.53299999}, {"date": "2015-09-29", "value": 9.54199982}, {"date": "2015-09-30", "value": 9.5909996}, {"date": "2015-10-01", "value": 9.5909996}, {"date": "2015-10-02", "value": 9.51399994}, {"date": "2015-10-05", "value": 9.52700043}, {"date": "2015-10-06", "value": 9.52700043}, {"date": "2015-10-07", "value": 9.59899998}, {"date": "2015-10-08", "value": 9.60700035}, {"date": "2015-10-09", "value": 9.6420002}, {"date": "2015-10-12", "value": 9.6420002}, {"date": "2015-10-13", "value": 9.70199966}, {"date": "2015-10-14", "value": 9.71800041}, {"date": "2015-10-15", "value": 9.71800041}, {"date": "2015-10-16", "value": 9.73900032}, {"date": "2015-10-19", "value": 9.76500034}, {"date": "2015-10-20", "value": 9.68400002}, {"date": "2015-10-21", "value": 9.66499996}, {"date": "2015-10-22", "value": 9.71800041}, {"date": "2015-10-23", "value": 9.69799995}, {"date": "2015-10-26", "value": 9.6590004}, {"date": "2015-10-27", "value": 9.46500015}, {"date": "2015-10-28", "value": 9.40400028}, {"date": "2015-10-29", "value": 9.44499969}, {"date": "2015-10-30", "value": 9.44499969}, {"date": "2015-11-02", "value": 9.35099983}, {"date": "2015-11-03", "value": 9.39999962}, {"date": "2015-11-04", "value": 9.36100006}, {"date": "2015-11-05", "value": 9.36100006}, {"date": "2015-11-06", "value": 9.32199955}, {"date": "2015-11-09", "value": 9.27299976}, {"date": "2015-11-10", "value": 9.27700043}, {"date": "2015-11-11", "value": 9.14799976}, {"date": "2015-11-12", "value": 9.14799976}, {"date": "2015-11-13", "value": 9.13500023}, {"date": "2015-11-16", "value": 9.13500023}, {"date": "2015-11-17", "value": 9.20100021}, {"date": "2015-11-18", "value": 9.15799999}, {"date": "2015-11-19", "value": 9.09000015}, {"date": "2015-11-20", "value": 9.09000015}, {"date": "2015-11-23", "value": 9.13399982}, {"date": "2015-11-24", "value": 9.10700035}, {"date": "2015-11-25", "value": 9.05599976}, {"date": "2015-11-26", "value": 9.07400036}, {"date": "2015-11-27", "value": 9.02099991}, {"date": "2015-11-30", "value": 9.04800034}, {"date": "2015-12-01", "value": 9.0170002}, {"date": "2015-12-02", "value": 9.01399994}, {"date": "2015-12-03", "value": 9.03299999}, {"date": "2015-12-04", "value": 9.03199959}, {"date": "2015-12-07", "value": 8.98900032}, {"date": "2015-12-08", "value": 9.28499985}, {"date": "2015-12-09", "value": 9.26299953}, {"date": "2015-12-10", "value": 9.26299953}, {"date": "2015-12-11", "value": 9.31799984}, {"date": "2015-12-14", "value": 9.34200001}, {"date": "2015-12-15", "value": 9.36100006}, {"date": "2015-12-16", "value": 9.36400032}, {"date": "2015-12-17", "value": 9.39400005}, {"date": "2015-12-18", "value": 9.31900024}, {"date": "2015-12-21", "value": 9.24600029}, {"date": "2015-12-22", "value": 9.23799992}, {"date": "2015-12-23", "value": 9.33600044}, {"date": "2015-12-24", "value": 9.33600044}, {"date": "2015-12-25", "value": 9.32400036}, {"date": "2015-12-28", "value": 9.32400036}, {"date": "2015-12-29", "value": 9.33899975}, {"date": "2015-12-30", "value": 9.35900021}, {"date": "2015-12-31", "value": 9.35900021}, {"date": "2016-01-01", "value": 9.31799984}, {"date": "2016-01-04", "value": 9.31799984}, {"date": "2016-01-05", "value": 9.29100037}, {"date": "2016-01-06", "value": 9.17199993}, {"date": "2016-01-07", "value": 9.17199993}, {"date": "2016-01-08", "value": 9.26799965}, {"date": "2016-01-11", "value": 9.27400017}, {"date": "2016-01-12", "value": 9.29599953}, {"date": "2016-01-13", "value": 9.25800037}, {"date": "2016-01-14", "value": 9.22900009}, {"date": "2016-01-15", "value": 9.32499981}, {"date": "2016-01-18", "value": 9.29800034}, {"date": "2016-01-19", "value": 9.29100037}, {"date": "2016-01-20", "value": 9.26500034}, {"date": "2016-01-21", "value": 9.30500031}, {"date": "2016-01-22", "value": 9.30099964}, {"date": "2016-01-25", "value": 9.23700047}, {"date": "2016-01-26", "value": 9.22500038}, {"date": "2016-01-27", "value": 9.22999954}, {"date": "2016-01-28", "value": 9.27499962}, {"date": "2016-01-29", "value": 9.31200027}, {"date": "2016-02-01", "value": 9.31000042}, {"date": "2016-02-02", "value": 9.26900005}, {"date": "2016-02-03", "value": 9.31599998}, {"date": "2016-02-04", "value": 9.31700039}, {"date": "2016-02-05", "value": 9.53600025}, {"date": "2016-02-08", "value": 9.55500031}, {"date": "2016-02-09", "value": 9.49100018}, {"date": "2016-02-10", "value": 9.5710001}, {"date": "2016-02-11", "value": 9.61299992}, {"date": "2016-02-12", "value": 9.68000031}, {"date": "2016-02-15", "value": 9.62699986}, {"date": "2016-02-16", "value": 9.55200005}, {"date": "2016-02-17", "value": 9.52200031}, {"date": "2016-02-18", "value": 9.51200008}, {"date": "2016-02-19", "value": 9.47000027}, {"date": "2016-02-22", "value": 9.47399998}, {"date": "2016-02-23", "value": 9.41499996}, {"date": "2016-02-24", "value": 9.37800026}, {"date": "2016-02-25", "value": 9.34899998}, {"date": "2016-02-26", "value": 9.4119997}, {"date": "2016-02-29", "value": 9.40499973}, {"date": "2016-03-01", "value": 9.2840004}, {"date": "2016-03-02", "value": 9.27600002}, {"date": "2016-03-03", "value": 9.25599957}, {"date": "2016-03-04", "value": 9.27999973}, {"date": "2016-03-07", "value": 9.36999989}, {"date": "2016-03-08", "value": 9.3409996}, {"date": "2016-03-09", "value": 9.39799976}, {"date": "2016-03-10", "value": 9.36200047}, {"date": "2016-03-11", "value": 9.36200047}, {"date": "2016-03-14", "value": 9.47799969}, {"date": "2016-03-15", "value": 9.47900009}, {"date": "2016-03-16", "value": 9.46899986}, {"date": "2016-03-17", "value": 9.46399975}, {"date": "2016-03-18", "value": 9.67000008}, {"date": "2016-03-21", "value": 9.62699986}, {"date": "2016-03-22", "value": 9.625}, {"date": "2016-03-23", "value": 9.57800007}, {"date": "2016-03-24", "value": 9.55200005}, {"date": "2016-03-25", "value": 9.5170002}, {"date": "2016-03-28", "value": 9.5170002}, {"date": "2016-03-29", "value": 9.5170002}, {"date": "2016-03-30", "value": 9.56400013}, {"date": "2016-03-31", "value": 9.66699982}, {"date": "2016-04-01", "value": 9.7159996}, {"date": "2016-04-04", "value": 9.74600029}, {"date": "2016-04-05", "value": 9.70300007}, {"date": "2016-04-06", "value": 9.69900036}, {"date": "2016-04-07", "value": 9.68999958}, {"date": "2016-04-08", "value": 9.71100044}, {"date": "2016-04-11", "value": 9.70600033}, {"date": "2016-04-12", "value": 9.72599983}, {"date": "2016-04-13", "value": 9.74300003}, {"date": "2016-04-14", "value": 9.64999962}, {"date": "2016-04-15", "value": 9.61200047}, {"date": "2016-04-18", "value": 9.62800026}, {"date": "2016-04-19", "value": 9.65100002}, {"date": "2016-04-20", "value": 9.67700005}, {"date": "2016-04-21", "value": 9.70600033}, {"date": "2016-04-22", "value": 9.65600014}, {"date": "2016-04-25", "value": 9.61999989}, {"date": "2016-04-26", "value": 9.6079998}, {"date": "2016-04-27", "value": 9.63399982}, {"date": "2016-04-28", "value": 9.65499973}, {"date": "2016-04-29", "value": 9.68900013}, {"date": "2016-05-02", "value": 9.73099995}, {"date": "2016-05-03", "value": 9.8039999}, {"date": "2016-05-04", "value": 9.89299965}, {"date": "2016-05-05", "value": 9.80900002}, {"date": "2016-05-06", "value": 9.75800037}, {"date": "2016-05-09", "value": 9.75699997}, {"date": "2016-05-10", "value": 9.72500038}, {"date": "2016-05-11", "value": 9.70199966}, {"date": "2016-05-12", "value": 9.72999954}, {"date": "2016-05-13", "value": 9.72599983}, {"date": "2016-05-16", "value": 9.68599987}, {"date": "2016-05-17", "value": 9.66800022}, {"date": "2016-05-18", "value": 9.66699982}, {"date": "2016-05-19", "value": 9.62300014}, {"date": "2016-05-20", "value": 9.56299973}, {"date": "2016-05-23", "value": 9.57199955}, {"date": "2016-05-24", "value": 9.56499958}, {"date": "2016-05-25", "value": 9.54300022}, {"date": "2016-05-26", "value": 9.51000023}, {"date": "2016-05-27", "value": 9.54199982}, {"date": "2016-05-30", "value": 9.54100037}, {"date": "2016-05-31", "value": 9.50800037}, {"date": "2016-06-01", "value": 9.5170002}, {"date": "2016-06-02", "value": 9.52299976}, {"date": "2016-06-03", "value": 9.55799961}, {"date": "2016-06-06", "value": 9.50699997}, {"date": "2016-06-07", "value": 9.67700005}, {"date": "2016-06-08", "value": 9.69900036}, {"date": "2016-06-09", "value": 9.71100044}, {"date": "2016-06-10", "value": 9.68400002}, {"date": "2016-06-13", "value": 9.64500046}, {"date": "2016-06-14", "value": 9.61999989}, {"date": "2016-06-15", "value": 9.57900047}, {"date": "2016-06-16", "value": 9.58100033}, {"date": "2016-06-17", "value": 9.56999969}, {"date": "2016-06-20", "value": 9.61299992}, {"date": "2016-06-21", "value": 9.67099953}, {"date": "2016-06-22", "value": 9.66899967}, {"date": "2016-06-23", "value": 9.63899994}, {"date": "2016-06-24", "value": 9.7329998}, {"date": "2016-06-27", "value": 9.43099976}, {"date": "2016-06-28", "value": 9.39700031}, {"date": "2016-06-29", "value": 9.46399975}, {"date": "2016-06-30", "value": 9.46199989}, {"date": "2016-07-01", "value": 9.51000023}, {"date": "2016-07-04", "value": 9.49499989}, {"date": "2016-07-05", "value": 9.49300003}, {"date": "2016-07-06", "value": 9.52000046}, {"date": "2016-07-07", "value": 9.44499969}, {"date": "2016-07-08", "value": 9.45699978}, {"date": "2016-07-11", "value": 9.44099998}, {"date": "2016-07-12", "value": 9.42599964}, {"date": "2016-07-13", "value": 9.4659996}, {"date": "2016-07-14", "value": 9.46000004}, {"date": "2016-07-15", "value": 9.47500038}, {"date": "2016-07-18", "value": 9.50399971}, {"date": "2016-07-19", "value": 9.4289999}, {"date": "2016-07-20", "value": 9.43599987}, {"date": "2016-07-21", "value": 9.39500046}, {"date": "2016-07-22", "value": 9.39799976}, {"date": "2016-07-25", "value": 9.39900017}, {"date": "2016-07-26", "value": 9.375}, {"date": "2016-07-27", "value": 9.38700008}, {"date": "2016-07-28", "value": 9.37899971}, {"date": "2016-07-29", "value": 9.45800018}, {"date": "2016-08-01", "value": 9.4829998}, {"date": "2016-08-02", "value": 9.52900028}, {"date": "2016-08-03", "value": 9.55300045}, {"date": "2016-08-04", "value": 9.55799961}, {"date": "2016-08-05", "value": 9.4989996}, {"date": "2016-08-08", "value": 9.51200008}, {"date": "2016-08-09", "value": 9.45600033}, {"date": "2016-08-10", "value": 9.45899963}, {"date": "2016-08-11", "value": 9.53600025}, {"date": "2016-08-12", "value": 9.51399994}, {"date": "2016-08-15", "value": 9.51900005}, {"date": "2016-08-16", "value": 9.5340004}, {"date": "2016-08-17", "value": 9.62699986}, {"date": "2016-08-18", "value": 9.61999989}, {"date": "2016-08-19", "value": 9.66699982}, {"date": "2016-08-22", "value": 9.66899967}, {"date": "2016-08-23", "value": 9.64299965}, {"date": "2016-08-24", "value": 9.67599964}, {"date": "2016-08-25", "value": 9.63000011}, {"date": "2016-08-26", "value": 9.63899994}, {"date": "2016-08-29", "value": 9.63799953}, {"date": "2016-08-30", "value": 9.54300022}, {"date": "2016-08-31", "value": 9.53199959}, {"date": "2016-09-01", "value": 9.50800037}, {"date": "2016-09-02", "value": 9.5170002}, {"date": "2016-09-05", "value": 9.54599953}, {"date": "2016-09-06", "value": 9.52900028}, {"date": "2016-09-07", "value": 9.53100014}, {"date": "2016-09-08", "value": 9.60200024}, {"date": "2016-09-09", "value": 9.64099979}, {"date": "2016-09-12", "value": 9.61400032}, {"date": "2016-09-13", "value": 9.57800007}, {"date": "2016-09-14", "value": 9.58699989}, {"date": "2016-09-15", "value": 9.58199978}, {"date": "2016-09-16", "value": 9.59300041}, {"date": "2016-09-19", "value": 9.58199978}, {"date": "2016-09-20", "value": 9.52600002}, {"date": "2016-09-21", "value": 9.54300022}, {"date": "2016-09-22", "value": 9.51299953}, {"date": "2016-09-23", "value": 9.5909996}, {"date": "2016-09-26", "value": 9.58100033}, {"date": "2016-09-27", "value": 9.59899998}, {"date": "2016-09-28", "value": 9.60299969}, {"date": "2016-09-29", "value": 9.57499981}, {"date": "2016-09-30", "value": 9.57699966}, {"date": "2016-10-03", "value": 9.52900028}, {"date": "2016-10-04", "value": 9.59500027}, {"date": "2016-10-05", "value": 9.53600025}, {"date": "2016-10-06", "value": 9.57900047}, {"date": "2016-10-07", "value": 9.55000019}, {"date": "2016-10-10", "value": 9.50800037}, {"date": "2016-10-11", "value": 9.53199959}, {"date": "2016-10-12", "value": 9.45600033}, {"date": "2016-10-13", "value": 9.40100002}, {"date": "2016-10-14", "value": 9.40999985}, {"date": "2016-10-17", "value": 9.39500046}, {"date": "2016-10-18", "value": 9.375}, {"date": "2016-10-19", "value": 9.39299965}, {"date": "2016-10-20", "value": 9.37199974}, {"date": "2016-10-21", "value": 9.36299992}, {"date": "2016-10-24", "value": 9.28999996}, {"date": "2016-10-25", "value": 9.29199982}, {"date": "2016-10-26", "value": 9.27900028}, {"date": "2016-10-27", "value": 9.31599998}, {"date": "2016-10-28", "value": 9.31999969}, {"date": "2016-10-31", "value": 9.31099987}, {"date": "2016-11-01", "value": 9.3409996}, {"date": "2016-11-02", "value": 9.40999985}, {"date": "2016-11-03", "value": 9.47200012}, {"date": "2016-11-04", "value": 9.44999981}, {"date": "2016-11-07", "value": 9.47500038}, {"date": "2016-11-08", "value": 9.43999958}, {"date": "2016-11-09", "value": 9.42300034}, {"date": "2016-11-10", "value": 9.46399975}, {"date": "2016-11-11", "value": 9.29599953}, {"date": "2016-11-14", "value": 9.27499962}, {"date": "2016-11-15", "value": 9.19699955}, {"date": "2016-11-16", "value": 9.18000031}, {"date": "2016-11-17", "value": 9.11800003}, {"date": "2016-11-18", "value": 9.15299988}, {"date": "2016-11-21", "value": 9.05900002}, {"date": "2016-11-22", "value": 9.06400013}, {"date": "2016-11-23", "value": 9.06200027}, {"date": "2016-11-24", "value": 9.05500031}, {"date": "2016-11-25", "value": 9.00399971}, {"date": "2016-11-28", "value": 9.02299976}, {"date": "2016-11-29", "value": 9.03899956}, {"date": "2016-11-30", "value": 9.03199959}, {"date": "2016-12-01", "value": 9.07600021}, {"date": "2016-12-02", "value": 9.05500031}, {"date": "2016-12-05", "value": 9.07600021}, {"date": "2016-12-06", "value": 9.11999989}, {"date": "2016-12-07", "value": 9.15499973}, {"date": "2016-12-08", "value": 9.14400005}, {"date": "2016-12-09", "value": 9.1960001}, {"date": "2016-12-12", "value": 9.01299953}, {"date": "2016-12-13", "value": 9.03999996}, {"date": "2016-12-14", "value": 9.04100037}, {"date": "2016-12-15", "value": 9.07699966}, {"date": "2016-12-16", "value": 8.87100029}, {"date": "2016-12-19", "value": 8.90200043}, {"date": "2016-12-20", "value": 8.88500023}, {"date": "2016-12-21", "value": 8.8409996}, {"date": "2016-12-22", "value": 8.86499977}, {"date": "2016-12-23", "value": 8.90400028}, {"date": "2016-12-26", "value": 8.90600014}, {"date": "2016-12-27", "value": 8.90600014}, {"date": "2016-12-28", "value": 8.90400028}, {"date": "2016-12-29", "value": 8.875}, {"date": "2016-12-30", "value": 8.90699959}, {"date": "2017-01-02", "value": 9.0}, {"date": "2017-01-03", "value": 8.9289999}, {"date": "2017-01-04", "value": 8.85499954}, {"date": "2017-01-05", "value": 8.88700008}, {"date": "2017-01-06", "value": 8.94099998}, {"date": "2017-01-09", "value": 9.02299976}, {"date": "2017-01-10", "value": 8.96899986}, {"date": "2017-01-11", "value": 9.01599979}, {"date": "2017-01-12", "value": 8.96399975}, {"date": "2017-01-13", "value": 9.07999992}, {"date": "2017-01-16", "value": 9.07499981}, {"date": "2017-01-17", "value": 9.02999973}, {"date": "2017-01-18", "value": 9.13000011}, {"date": "2017-01-19", "value": 9.11100006}, {"date": "2017-01-20", "value": 9.0909996}, {"date": "2017-01-23", "value": 9.06900024}, {"date": "2017-01-24", "value": 9.14799976}, {"date": "2017-01-25", "value": 9.15999985}, {"date": "2017-01-26", "value": 9.16800022}, {"date": "2017-01-27", "value": 9.14999962}, {"date": "2017-01-30", "value": 9.11699963}, {"date": "2017-01-31", "value": 9.0880003}, {"date": "2017-02-01", "value": 9.16600037}, {"date": "2017-02-02", "value": 9.21199989}, {"date": "2017-02-03", "value": 9.21899986}, {"date": "2017-02-06", "value": 9.14900017}, {"date": "2017-02-07", "value": 9.15400028}, {"date": "2017-02-08", "value": 9.09700012}, {"date": "2017-02-09", "value": 9.07800007}, {"date": "2017-02-10", "value": 9.10499954}, {"date": "2017-02-13", "value": 9.06999969}, {"date": "2017-02-14", "value": 9.07199955}, {"date": "2017-02-15", "value": 9.06000042}, {"date": "2017-02-16", "value": 8.99699974}, {"date": "2017-02-17", "value": 9.06499958}, {"date": "2017-02-20", "value": 9.07499981}, {"date": "2017-02-21", "value": 9.05500031}, {"date": "2017-02-22", "value": 8.98400021}, {"date": "2017-02-23", "value": 8.94699955}, {"date": "2017-02-24", "value": 8.99400043}, {"date": "2017-02-27", "value": 9.04199982}, {"date": "2017-02-28", "value": 9.02000046}, {"date": "2017-03-01", "value": 9.0369997}, {"date": "2017-03-02", "value": 8.97900009}, {"date": "2017-03-03", "value": 8.96700001}, {"date": "2017-03-06", "value": 8.98200035}, {"date": "2017-03-07", "value": 9.01799965}, {"date": "2017-03-08", "value": 9.01200008}, {"date": "2017-03-09", "value": 9.0}, {"date": "2017-03-10", "value": 9.0010004}, {"date": "2017-03-13", "value": 9.04100037}, {"date": "2017-03-14", "value": 9.09399986}, {"date": "2017-03-15", "value": 9.06299973}, {"date": "2017-03-16", "value": 9.05500031}, {"date": "2017-03-17", "value": 9.14400005}, {"date": "2017-03-20", "value": 9.15299988}, {"date": "2017-03-21", "value": 9.16499996}, {"date": "2017-03-22", "value": 9.21800041}, {"date": "2017-03-23", "value": 9.19799995}, {"date": "2017-03-24", "value": 9.1960001}, {"date": "2017-03-27", "value": 9.21500015}, {"date": "2017-03-28", "value": 9.2670002}, {"date": "2017-03-29", "value": 9.25699997}, {"date": "2017-03-30", "value": 9.19900036}, {"date": "2017-03-31", "value": 9.15799999}, {"date": "2017-04-03", "value": 9.10599995}, {"date": "2017-04-04", "value": 9.08300018}, {"date": "2017-04-05", "value": 9.07199955}, {"date": "2017-04-06", "value": 9.09599972}, {"date": "2017-04-07", "value": 9.09000015}, {"date": "2017-04-10", "value": 9.06099987}, {"date": "2017-04-11", "value": 9.0170002}, {"date": "2017-04-12", "value": 9.04599953}, {"date": "2017-04-13", "value": 9.0369997}, {"date": "2017-04-14", "value": 9.06799984}, {"date": "2017-04-17", "value": 9.06799984}, {"date": "2017-04-18", "value": 9.06799984}, {"date": "2017-04-19", "value": 9.0909996}, {"date": "2017-04-20", "value": 9.14500046}, {"date": "2017-04-21", "value": 9.17099953}, {"date": "2017-04-24", "value": 9.12300014}, {"date": "2017-04-25", "value": 9.26200008}, {"date": "2017-04-26", "value": 9.27900028}, {"date": "2017-04-27", "value": 9.29100037}, {"date": "2017-04-28", "value": 9.29599953}, {"date": "2017-05-01", "value": 9.33100033}, {"date": "2017-05-02", "value": 9.33100033}, {"date": "2017-05-03", "value": 9.31200027}, {"date": "2017-05-04", "value": 9.30599976}, {"date": "2017-05-05", "value": 9.32400036}, {"date": "2017-05-08", "value": 9.34899998}, {"date": "2017-05-09", "value": 9.3409996}, {"date": "2017-05-10", "value": 9.29500008}, {"date": "2017-05-11", "value": 9.27000046}, {"date": "2017-05-12", "value": 9.27099991}, {"date": "2017-05-15", "value": 9.27700043}, {"date": "2017-05-16", "value": 9.35900021}, {"date": "2017-05-17", "value": 9.43099976}, {"date": "2017-05-18", "value": 9.47999954}, {"date": "2017-05-19", "value": 9.50399971}, {"date": "2017-05-22", "value": 9.52900028}, {"date": "2017-05-23", "value": 9.58500004}, {"date": "2017-05-24", "value": 9.59399986}, {"date": "2017-05-25", "value": 9.55200005}, {"date": "2017-05-26", "value": 9.57499981}, {"date": "2017-05-29", "value": 9.57900047}, {"date": "2017-05-30", "value": 9.54599953}, {"date": "2017-05-31", "value": 9.52000046}, {"date": "2017-06-01", "value": 9.5710001}, {"date": "2017-06-02", "value": 9.58500004}, {"date": "2017-06-05", "value": 9.57600021}, {"date": "2017-06-06", "value": 9.59700012}, {"date": "2017-06-07", "value": 9.60400009}, {"date": "2017-06-08", "value": 9.5710001}, {"date": "2017-06-09", "value": 9.59000015}, {"date": "2017-06-12", "value": 9.54300022}, {"date": "2017-06-13", "value": 9.57400036}, {"date": "2017-06-14", "value": 9.56499958}, {"date": "2017-06-15", "value": 9.56400013}, {"date": "2017-06-16", "value": 9.52999973}, {"date": "2017-06-19", "value": 9.54100037}, {"date": "2017-06-20", "value": 9.56499958}, {"date": "2017-06-21", "value": 9.51799965}, {"date": "2017-06-22", "value": 9.51500034}, {"date": "2017-06-23", "value": 9.52900028}, {"date": "2017-06-26", "value": 9.52999973}, {"date": "2017-06-27", "value": 9.54199982}, {"date": "2017-06-28", "value": 9.61400032}, {"date": "2017-06-29", "value": 9.69799995}, {"date": "2017-06-30", "value": 9.73999977}, {"date": "2017-07-03", "value": 9.73799992}, {"date": "2017-07-04", "value": 9.7130003}, {"date": "2017-07-05", "value": 9.69200039}, {"date": "2017-07-06", "value": 9.66600037}, {"date": "2017-07-07", "value": 9.70499992}, {"date": "2017-07-10", "value": 9.74499989}, {"date": "2017-07-12", "value": 9.73099995}, {"date": "2017-07-13", "value": 9.78100014}, {"date": "2017-07-14", "value": 9.72500038}, {"date": "2017-07-17", "value": 9.74699974}, {"date": "2017-07-18", "value": 9.78800011}, {"date": "2017-07-19", "value": 9.87199974}, {"date": "2017-07-20", "value": 9.84399986}, {"date": "2017-07-21", "value": 9.82800007}, {"date": "2017-07-24", "value": 9.94900036}, {"date": "2017-07-25", "value": 9.95300007}, {"date": "2017-07-26", "value": 9.95499992}, {"date": "2017-07-27", "value": 9.94699955}, {"date": "2017-07-28", "value": 10.00199986}, {"date": "2017-07-31", "value": 10.00399971}, {"date": "2017-08-01", "value": 10.02499962}, {"date": "2017-08-02", "value": 10.09599972}, {"date": "2017-08-03", "value": 10.11299992}, {"date": "2017-08-04", "value": 10.11800003}, {"date": "2017-08-07", "value": 10.14599991}, {"date": "2017-08-08", "value": 10.08300018}, {"date": "2017-08-09", "value": 10.09799957}, {"date": "2017-08-10", "value": 10.02900028}, {"date": "2017-08-11", "value": 10.01900005}, {"date": "2017-08-14", "value": 10.05000019}, {"date": "2017-08-15", "value": 10.08399963}, {"date": "2017-08-16", "value": 10.04100037}, {"date": "2017-08-17", "value": 9.99800014}, {"date": "2017-08-18", "value": 9.99499989}, {"date": "2017-08-21", "value": 10.03999996}, {"date": "2017-08-22", "value": 10.04899979}, {"date": "2017-08-23", "value": 10.04399967}, {"date": "2017-08-24", "value": 10.06900024}, {"date": "2017-08-25", "value": 10.07800007}, {"date": "2017-08-28", "value": 10.10000038}, {"date": "2017-08-29", "value": 10.20499992}, {"date": "2017-08-30", "value": 10.29100037}, {"date": "2017-08-31", "value": 10.21500015}, {"date": "2017-09-01", "value": 10.13799953}, {"date": "2017-09-04", "value": 10.18599987}, {"date": "2017-09-05", "value": 10.18200016}, {"date": "2017-09-06", "value": 10.17000008}, {"date": "2017-09-07", "value": 10.19699955}, {"date": "2017-09-08", "value": 10.24800014}, {"date": "2017-09-11", "value": 10.31999969}, {"date": "2017-09-12", "value": 10.27000046}, {"date": "2017-09-13", "value": 10.20499992}, {"date": "2017-09-14", "value": 10.24800014}, {"date": "2017-09-15", "value": 10.17300034}, {"date": "2017-09-18", "value": 10.2159996}, {"date": "2017-09-19", "value": 10.22200012}, {"date": "2017-09-20", "value": 10.2510004}, {"date": "2017-09-21", "value": 10.26399994}, {"date": "2017-09-22", "value": 10.17500019}, {"date": "2017-09-25", "value": 10.22999954}, {"date": "2017-09-26", "value": 10.15200043}, {"date": "2017-09-27", "value": 10.07600021}, {"date": "2017-09-28", "value": 10.03800011}, {"date": "2017-09-29", "value": 10.06700039}, {"date": "2017-10-02", "value": 10.09599972}, {"date": "2017-10-03", "value": 10.0369997}, {"date": "2017-10-04", "value": 10.04699993}, {"date": "2017-10-05", "value": 10.06200027}, {"date": "2017-10-06", "value": 10.0369997}, {"date": "2017-10-09", "value": 10.00399971}, {"date": "2017-10-10", "value": 10.0369997}, {"date": "2017-10-11", "value": 10.06799984}, {"date": "2017-10-12", "value": 10.10499954}, {"date": "2017-10-13", "value": 10.13099957}, {"date": "2017-10-16", "value": 10.1079998}, {"date": "2017-10-17", "value": 10.08699989}, {"date": "2017-10-18", "value": 10.05000019}, {"date": "2017-10-19", "value": 10.04300022}, {"date": "2017-10-20", "value": 10.10599995}, {"date": "2017-10-23", "value": 10.0909996}, {"date": "2017-10-24", "value": 10.03600025}, {"date": "2017-10-25", "value": 10.04899979}, {"date": "2017-10-26", "value": 10.06400013}, {"date": "2017-10-27", "value": 10.09599972}, {"date": "2017-10-30", "value": 9.93299961}, {"date": "2017-10-31", "value": 9.93799973}, {"date": "2017-11-01", "value": 9.94400024}, {"date": "2017-11-02", "value": 9.94299984}, {"date": "2017-11-03", "value": 9.95600033}, {"date": "2017-11-06", "value": 9.95199966}, {"date": "2017-11-07", "value": 9.90299988}, {"date": "2017-11-08", "value": 9.88399982}, {"date": "2017-11-09", "value": 9.90699959}, {"date": "2017-11-10", "value": 9.94499969}, {"date": "2017-11-13", "value": 9.94499969}, {"date": "2017-11-14", "value": 9.95400047}, {"date": "2017-11-15", "value": 10.01900005}, {"date": "2017-11-17", "value": 10.0539999}, {"date": "2017-11-20", "value": 10.07999992}, {"date": "2017-11-21", "value": 10.06400013}, {"date": "2017-11-22", "value": 10.0170002}, {"date": "2017-11-23", "value": 10.04300022}, {"date": "2017-11-24", "value": 10.125}, {"date": "2017-11-27", "value": 10.13399982}, {"date": "2017-11-28", "value": 10.20499992}, {"date": "2017-11-29", "value": 10.15999985}, {"date": "2017-11-30", "value": 10.12199974}, {"date": "2017-12-01", "value": 10.11699963}, {"date": "2017-12-04", "value": 10.17300034}, {"date": "2017-12-05", "value": 10.13599968}, {"date": "2017-12-06", "value": 10.14299965}, {"date": "2017-12-07", "value": 10.09599972}, {"date": "2017-12-08", "value": 10.07400036}, {"date": "2017-12-11", "value": 10.03100014}, {"date": "2017-12-12", "value": 10.07699966}, {"date": "2017-12-13", "value": 10.06400013}, {"date": "2017-12-14", "value": 10.03199959}, {"date": "2017-12-15", "value": 10.10700035}, {"date": "2017-12-18", "value": 10.08399963}, {"date": "2017-12-19", "value": 10.07900047}, {"date": "2017-12-20", "value": 10.09399986}, {"date": "2017-12-21", "value": 10.11699963}, {"date": "2017-12-22", "value": 10.14299965}, {"date": "2017-12-25", "value": 10.13099957}, {"date": "2017-12-26", "value": 10.13099957}, {"date": "2017-12-27", "value": 10.13099957}, {"date": "2017-12-28", "value": 10.16600037}, {"date": "2017-12-29", "value": 10.20400047}, {"date": "2018-01-01", "value": 10.25}, {"date": "2018-01-02", "value": 10.25}, {"date": "2018-01-03", "value": 10.31200027}, {"date": "2018-01-04", "value": 10.27299976}, {"date": "2018-01-05", "value": 10.31400013}, {"date": "2018-01-08", "value": 10.30599976}, {"date": "2018-01-09", "value": 10.24800014}, {"date": "2018-01-10", "value": 10.19799995}, {"date": "2018-01-11", "value": 10.26500034}, {"date": "2018-01-12", "value": 10.21000004}, {"date": "2018-01-15", "value": 10.36900043}, {"date": "2018-01-16", "value": 10.48400021}, {"date": "2018-01-17", "value": 10.44799995}, {"date": "2018-01-18", "value": 10.44099998}, {"date": "2018-01-19", "value": 10.47000027}, {"date": "2018-01-22", "value": 10.4989996}, {"date": "2018-01-23", "value": 10.4829998}, {"date": "2018-01-24", "value": 10.46700001}, {"date": "2018-01-25", "value": 10.55799961}, {"date": "2018-01-26", "value": 10.61299992}, {"date": "2018-01-29", "value": 10.64299965}, {"date": "2018-01-30", "value": 10.60400009}, {"date": "2018-01-31", "value": 10.6420002}, {"date": "2018-02-01", "value": 10.65799999}, {"date": "2018-02-02", "value": 10.64299965}, {"date": "2018-02-05", "value": 10.68999958}, {"date": "2018-02-06", "value": 10.65200043}, {"date": "2018-02-07", "value": 10.58600044}, {"date": "2018-02-08", "value": 10.56599998}, {"date": "2018-02-09", "value": 10.46399975}, {"date": "2018-02-12", "value": 10.47099972}, {"date": "2018-02-13", "value": 10.49600029}, {"date": "2018-02-14", "value": 10.55799961}, {"date": "2018-02-15", "value": 10.56000042}, {"date": "2018-02-16", "value": 10.67300034}, {"date": "2018-02-19", "value": 10.68299961}, {"date": "2018-02-20", "value": 10.63099957}, {"date": "2018-02-21", "value": 10.56499958}, {"date": "2018-02-22", "value": 10.5369997}, {"date": "2018-02-23", "value": 10.51000023}, {"date": "2018-02-26", "value": 10.52799988}, {"date": "2018-02-27", "value": 10.55300045}, {"date": "2018-02-28", "value": 10.53800011}, {"date": "2018-03-01", "value": 10.45199966}, {"date": "2018-03-02", "value": 10.42199993}, {"date": "2018-03-05", "value": 10.52600002}, {"date": "2018-03-06", "value": 10.52299976}, {"date": "2018-03-07", "value": 10.60700035}, {"date": "2018-03-08", "value": 10.61699963}, {"date": "2018-03-09", "value": 10.59200001}, {"date": "2018-03-12", "value": 10.52200031}, {"date": "2018-03-13", "value": 10.51599979}, {"date": "2018-03-14", "value": 10.55500031}, {"date": "2018-03-15", "value": 10.59300041}, {"date": "2018-03-16", "value": 10.56499958}, {"date": "2018-03-19", "value": 10.54699993}, {"date": "2018-03-20", "value": 10.51000023}, {"date": "2018-03-21", "value": 10.51900005}, {"date": "2018-03-22", "value": 10.5010004}, {"date": "2018-03-23", "value": 10.54399967}, {"date": "2018-03-26", "value": 10.56200027}, {"date": "2018-03-27", "value": 10.61400032}, {"date": "2018-03-28", "value": 10.61600018}, {"date": "2018-03-29", "value": 10.60299969}, {"date": "2018-03-30", "value": 10.54300022}, {"date": "2018-04-02", "value": 10.54300022}, {"date": "2018-04-03", "value": 10.54300022}, {"date": "2018-04-04", "value": 10.51299953}, {"date": "2018-04-05", "value": 10.50899982}, {"date": "2018-04-06", "value": 10.50500011}, {"date": "2018-04-09", "value": 10.47000027}, {"date": "2018-04-10", "value": 10.4989996}, {"date": "2018-04-11", "value": 10.54399967}, {"date": "2018-04-12", "value": 10.58899975}, {"date": "2018-04-13", "value": 10.55599976}, {"date": "2018-04-16", "value": 10.54199982}, {"date": "2018-04-17", "value": 10.57900047}, {"date": "2018-04-18", "value": 10.58500004}, {"date": "2018-04-19", "value": 10.58600044}, {"date": "2018-04-20", "value": 10.58100033}, {"date": "2018-04-23", "value": 10.52400017}, {"date": "2018-04-24", "value": 10.46000004}, {"date": "2018-04-25", "value": 10.44499969}, {"date": "2018-04-26", "value": 10.43799973}, {"date": "2018-04-27", "value": 10.42000008}, {"date": "2018-04-30", "value": 10.33699989}, {"date": "2018-05-01", "value": 10.34399986}, {"date": "2018-05-02", "value": 10.34399986}, {"date": "2018-05-03", "value": 10.26299953}, {"date": "2018-05-04", "value": 10.24400043}, {"date": "2018-05-07", "value": 10.23200035}, {"date": "2018-05-08", "value": 10.18799973}, {"date": "2018-05-09", "value": 10.15400028}, {"date": "2018-05-10", "value": 10.15200043}, {"date": "2018-05-11", "value": 10.16300011}, {"date": "2018-05-14", "value": 10.20800018}, {"date": "2018-05-15", "value": 10.24400043}, {"date": "2018-05-16", "value": 10.18799973}, {"date": "2018-05-17", "value": 10.07800007}, {"date": "2018-05-18", "value": 10.07900047}, {"date": "2018-05-21", "value": 10.06900024}, {"date": "2018-05-22", "value": 10.04199982}, {"date": "2018-05-23", "value": 10.09399986}, {"date": "2018-05-24", "value": 10.01000023}, {"date": "2018-05-25", "value": 10.01500034}, {"date": "2018-05-28", "value": 10.00500011}, {"date": "2018-05-29", "value": 9.96100044}, {"date": "2018-05-30", "value": 9.86699963}, {"date": "2018-05-31", "value": 9.93500042}, {"date": "2018-06-01", "value": 9.97900009}, {"date": "2018-06-04", "value": 10.00599957}, {"date": "2018-06-05", "value": 10.0170002}, {"date": "2018-06-06", "value": 9.97799969}, {"date": "2018-06-07", "value": 10.05599976}, {"date": "2018-06-08", "value": 10.10700035}, {"date": "2018-06-11", "value": 10.02999973}, {"date": "2018-06-12", "value": 10.0710001}, {"date": "2018-06-13", "value": 10.07199955}, {"date": "2018-06-14", "value": 10.05300045}, {"date": "2018-06-15", "value": 10.10700035}, {"date": "2018-06-18", "value": 9.90600014}, {"date": "2018-06-19", "value": 9.92700005}, {"date": "2018-06-20", "value": 9.86800003}, {"date": "2018-06-21", "value": 9.8760004}, {"date": "2018-06-22", "value": 9.85700035}, {"date": "2018-06-25", "value": 9.94799995}, {"date": "2018-06-26", "value": 9.95600033}, {"date": "2018-06-27", "value": 9.97099972}, {"date": "2018-06-28", "value": 9.93999958}, {"date": "2018-06-29", "value": 9.90400028}, {"date": "2018-07-02", "value": 9.9460001}, {"date": "2018-07-03", "value": 9.94799995}, {"date": "2018-07-04", "value": 9.95100021}, {"date": "2018-07-05", "value": 9.94699955}, {"date": "2018-07-06", "value": 9.98600006}, {"date": "2018-07-09", "value": 10.00399971}, {"date": "2018-07-10", "value": 10.06200027}, {"date": "2018-07-11", "value": 10.0010004}, {"date": "2018-07-12", "value": 10.00800037}, {"date": "2018-07-13", "value": 9.96399975}, {"date": "2018-07-16", "value": 9.93099976}, {"date": "2018-07-17", "value": 10.01200008}, {"date": "2018-07-18", "value": 10.01200008}, {"date": "2018-07-19", "value": 9.9289999}, {"date": "2018-07-20", "value": 9.90699959}, {"date": "2018-07-23", "value": 9.95400047}, {"date": "2018-07-24", "value": 10.01000023}, {"date": "2018-07-25", "value": 10.00899982}, {"date": "2018-07-26", "value": 9.99100018}, {"date": "2018-07-27", "value": 10.00800037}, {"date": "2018-07-30", "value": 9.93500042}, {"date": "2018-07-31", "value": 9.98099995}, {"date": "2018-08-01", "value": 10.02600002}, {"date": "2018-08-02", "value": 9.98600006}, {"date": "2018-08-03", "value": 9.9289999}, {"date": "2018-08-06", "value": 9.8920002}, {"date": "2018-08-07", "value": 9.85599995}, {"date": "2018-08-08", "value": 9.90699959}, {"date": "2018-08-09", "value": 9.90600014}, {"date": "2018-08-10", "value": 9.90499973}, {"date": "2018-08-13", "value": 9.78999996}, {"date": "2018-08-14", "value": 9.71700001}, {"date": "2018-08-15", "value": 9.73999977}, {"date": "2018-08-16", "value": 9.66399956}, {"date": "2018-08-17", "value": 9.70400047}, {"date": "2018-08-20", "value": 9.72500038}, {"date": "2018-08-21", "value": 9.74400043}, {"date": "2018-08-22", "value": 9.84300041}, {"date": "2018-08-23", "value": 9.90299988}, {"date": "2018-08-24", "value": 9.89999962}, {"date": "2018-08-27", "value": 9.89299965}, {"date": "2018-08-28", "value": 9.92000008}, {"date": "2018-08-29", "value": 9.99600029}, {"date": "2018-08-30", "value": 9.96500015}, {"date": "2018-08-31", "value": 9.99600029}, {"date": "2018-09-03", "value": 9.96800041}, {"date": "2018-09-04", "value": 9.92399979}, {"date": "2018-09-05", "value": 9.8760004}, {"date": "2018-09-06", "value": 9.90499973}, {"date": "2018-09-07", "value": 9.93500042}, {"date": "2018-09-10", "value": 9.93299961}, {"date": "2018-09-11", "value": 9.89000034}, {"date": "2018-09-12", "value": 9.89700031}, {"date": "2018-09-13", "value": 9.89299965}, {"date": "2018-09-14", "value": 9.92800045}, {"date": "2018-09-17", "value": 9.99800014}, {"date": "2018-09-18", "value": 9.96399975}, {"date": "2018-09-19", "value": 9.9829998}, {"date": "2018-09-20", "value": 9.98900032}, {"date": "2018-09-21", "value": 10.01599979}, {"date": "2018-09-24", "value": 10.05200005}, {"date": "2018-09-25", "value": 10.0539999}, {"date": "2018-09-26", "value": 10.05200005}, {"date": "2018-09-27", "value": 10.04100037}, {"date": "2018-09-28", "value": 10.01500034}, {"date": "2018-10-01", "value": 9.89299965}, {"date": "2018-10-02", "value": 9.91699982}, {"date": "2018-10-03", "value": 9.8380003}, {"date": "2018-10-04", "value": 9.86900043}, {"date": "2018-10-05", "value": 9.82299995}, {"date": "2018-10-08", "value": 9.8210001}, {"date": "2018-10-09", "value": 9.79899979}, {"date": "2018-10-10", "value": 9.77799988}, {"date": "2018-10-11", "value": 9.82499981}, {"date": "2018-10-12", "value": 9.88599968}, {"date": "2018-10-15", "value": 9.89299965}, {"date": "2018-10-16", "value": 9.9090004}, {"date": "2018-10-17", "value": 9.89099979}, {"date": "2018-10-18", "value": 9.86499977}, {"date": "2018-10-19", "value": 9.83899975}, {"date": "2018-10-22", "value": 9.78899956}, {"date": "2018-10-23", "value": 9.82499981}, {"date": "2018-10-24", "value": 9.79500008}, {"date": "2018-10-25", "value": 9.74600029}, {"date": "2018-10-26", "value": 9.73999977}, {"date": "2018-10-29", "value": 9.69099998}, {"date": "2018-10-30", "value": 9.72999954}, {"date": "2018-10-31", "value": 9.68799973}, {"date": "2018-11-01", "value": 9.68599987}, {"date": "2018-11-02", "value": 9.73099995}, {"date": "2018-11-05", "value": 9.77499962}, {"date": "2018-11-06", "value": 9.71100044}, {"date": "2018-11-07", "value": 9.74100018}, {"date": "2018-11-08", "value": 9.81400013}, {"date": "2018-11-09", "value": 9.74600029}, {"date": "2018-11-12", "value": 9.6960001}, {"date": "2018-11-13", "value": 9.61400032}, {"date": "2018-11-14", "value": 9.60700035}, {"date": "2018-11-15", "value": 9.6239996}, {"date": "2018-11-16", "value": 9.65999985}, {"date": "2018-11-19", "value": 9.67399979}, {"date": "2018-11-20", "value": 9.75699997}, {"date": "2018-11-21", "value": 9.76299953}, {"date": "2018-11-22", "value": 9.73700047}, {"date": "2018-11-23", "value": 9.75199986}, {"date": "2018-11-26", "value": 9.68999958}, {"date": "2018-11-27", "value": 9.70800018}, {"date": "2018-11-28", "value": 9.66499996}, {"date": "2018-11-29", "value": 9.63000011}, {"date": "2018-11-30", "value": 9.70600033}, {"date": "2018-12-03", "value": 9.71000004}, {"date": "2018-12-04", "value": 9.67800045}, {"date": "2018-12-05", "value": 9.72999954}, {"date": "2018-12-06", "value": 9.6960001}, {"date": "2018-12-07", "value": 9.68200016}, {"date": "2018-12-10", "value": 9.71800041}, {"date": "2018-12-11", "value": 9.74400043}, {"date": "2018-12-12", "value": 9.72900009}, {"date": "2018-12-13", "value": 9.67800045}, {"date": "2018-12-14", "value": 9.71700001}, {"date": "2018-12-17", "value": 9.63399982}, {"date": "2018-12-18", "value": 9.69200039}, {"date": "2018-12-19", "value": 9.72999954}, {"date": "2018-12-20", "value": 9.73900032}, {"date": "2018-12-21", "value": 9.79300022}, {"date": "2018-12-24", "value": 9.75599957}, {"date": "2018-12-25", "value": 9.73200035}, {"date": "2018-12-26", "value": 9.73200035}, {"date": "2018-12-27", "value": 9.73200035}, {"date": "2018-12-28", "value": 9.72500038}, {"date": "2018-12-31", "value": 9.79399967}, {"date": "2019-01-01", "value": 9.78100014}, {"date": "2019-01-02", "value": 9.78100014}, {"date": "2019-01-03", "value": 9.76500034}, {"date": "2019-01-04", "value": 9.68299961}, {"date": "2019-01-07", "value": 9.74600029}, {"date": "2019-01-08", "value": 9.77000046}, {"date": "2019-01-09", "value": 9.79199982}, {"date": "2019-01-10", "value": 9.78499985}, {"date": "2019-01-11", "value": 9.84799957}, {"date": "2019-01-14", "value": 9.85099983}, {"date": "2019-01-15", "value": 9.79599953}, {"date": "2019-01-16", "value": 9.76299953}, {"date": "2019-01-17", "value": 9.71700001}, {"date": "2019-01-18", "value": 9.73499966}, {"date": "2019-01-21", "value": 9.73900032}, {"date": "2019-01-22", "value": 9.70699978}, {"date": "2019-01-23", "value": 9.69900036}, {"date": "2019-01-24", "value": 9.70499992}, {"date": "2019-01-25", "value": 9.68799973}, {"date": "2019-01-28", "value": 9.68900013}, {"date": "2019-01-29", "value": 9.74100018}, {"date": "2019-01-30", "value": 9.7670002}, {"date": "2019-01-31", "value": 9.76500034}, {"date": "2019-02-01", "value": 9.81200027}, {"date": "2019-02-04", "value": 9.79599953}, {"date": "2019-02-05", "value": 9.77999973}, {"date": "2019-02-06", "value": 9.75300026}, {"date": "2019-02-07", "value": 9.72099972}, {"date": "2019-02-08", "value": 9.67199993}, {"date": "2019-02-11", "value": 9.68299961}, {"date": "2019-02-12", "value": 9.65999985}, {"date": "2019-02-13", "value": 9.63300037}, {"date": "2019-02-14", "value": 9.67399979}, {"date": "2019-02-15", "value": 9.62100029}, {"date": "2019-02-18", "value": 9.6239996}, {"date": "2019-02-19", "value": 9.67399979}, {"date": "2019-02-20", "value": 9.63399982}, {"date": "2019-02-21", "value": 9.6789999}, {"date": "2019-02-22", "value": 9.69099998}, {"date": "2019-02-25", "value": 9.68099976}, {"date": "2019-02-26", "value": 9.70400047}, {"date": "2019-02-27", "value": 9.70400047}, {"date": "2019-02-28", "value": 9.73200035}, {"date": "2019-03-01", "value": 9.75}, {"date": "2019-03-04", "value": 9.72099972}, {"date": "2019-03-05", "value": 9.67599964}, {"date": "2019-03-06", "value": 9.67700005}, {"date": "2019-03-07", "value": 9.64900017}, {"date": "2019-03-08", "value": 9.65499973}, {"date": "2019-03-11", "value": 9.57299995}, {"date": "2019-03-12", "value": 9.59899998}, {"date": "2019-03-13", "value": 9.60700035}, {"date": "2019-03-14", "value": 9.64900017}, {"date": "2019-03-15", "value": 9.64900017}, {"date": "2019-03-18", "value": 9.66399956}, {"date": "2019-03-19", "value": 9.69699955}, {"date": "2019-03-20", "value": 9.69699955}, {"date": "2019-03-21", "value": 9.69799995}, {"date": "2019-03-22", "value": 9.72999954}, {"date": "2019-03-25", "value": 9.64700031}, {"date": "2019-03-26", "value": 9.65499973}, {"date": "2019-03-27", "value": 9.65699959}, {"date": "2019-03-28", "value": 9.63099957}, {"date": "2019-03-29", "value": 9.58300018}, {"date": "2019-04-01", "value": 9.58600044}, {"date": "2019-04-02", "value": 9.5880003}, {"date": "2019-04-03", "value": 9.56000042}, {"date": "2019-04-04", "value": 9.59799957}, {"date": "2019-04-05", "value": 9.58500004}, {"date": "2019-04-08", "value": 9.58500004}, {"date": "2019-04-09", "value": 9.59899998}, {"date": "2019-04-10", "value": 9.62800026}, {"date": "2019-04-11", "value": 9.62699986}, {"date": "2019-04-12", "value": 9.63399982}, {"date": "2019-04-15", "value": 9.65999985}, {"date": "2019-04-16", "value": 9.65499973}, {"date": "2019-04-17", "value": 9.64799976}, {"date": "2019-04-18", "value": 9.65600014}, {"date": "2019-04-19", "value": 9.60700035}, {"date": "2019-04-22", "value": 9.60700035}, {"date": "2019-04-23", "value": 9.60700035}, {"date": "2019-04-24", "value": 9.60599995}, {"date": "2019-04-25", "value": 9.56799984}, {"date": "2019-04-26", "value": 9.5010004}, {"date": "2019-04-29", "value": 9.50500011}, {"date": "2019-04-30", "value": 9.51900005}, {"date": "2019-05-01", "value": 9.5710001}, {"date": "2019-05-02", "value": 9.5710001}, {"date": "2019-05-03", "value": 9.56200027}, {"date": "2019-05-06", "value": 9.51900005}, {"date": "2019-05-07", "value": 9.55799961}, {"date": "2019-05-08", "value": 9.55799961}, {"date": "2019-05-09", "value": 9.56400013}, {"date": "2019-05-10", "value": 9.55300045}, {"date": "2019-05-13", "value": 9.59000015}, {"date": "2019-05-14", "value": 9.5909996}, {"date": "2019-05-15", "value": 9.58600044}, {"date": "2019-05-16", "value": 9.55700016}, {"date": "2019-05-17", "value": 9.56499958}, {"date": "2019-05-20", "value": 9.53199959}, {"date": "2019-05-21", "value": 9.52099991}, {"date": "2019-05-22", "value": 9.51299953}, {"date": "2019-05-23", "value": 9.53299999}, {"date": "2019-05-24", "value": 9.50300026}, {"date": "2019-05-27", "value": 9.54800034}, {"date": "2019-05-28", "value": 9.55300045}, {"date": "2019-05-29", "value": 9.55000019}, {"date": "2019-05-30", "value": 9.52200031}, {"date": "2019-05-31", "value": 9.50500011}, {"date": "2019-06-03", "value": 9.51399994}, {"date": "2019-06-04", "value": 9.54599953}, {"date": "2019-06-05", "value": 9.61200047}, {"date": "2019-06-06", "value": 9.61299992}, {"date": "2019-06-07", "value": 9.59000015}, {"date": "2019-06-10", "value": 9.61499977}, {"date": "2019-06-11", "value": 9.65499973}, {"date": "2019-06-12", "value": 9.65999985}, {"date": "2019-06-13", "value": 9.66499996}, {"date": "2019-06-14", "value": 9.63700008}, {"date": "2019-06-17", "value": 9.61600018}, {"date": "2019-06-18", "value": 9.57800007}, {"date": "2019-06-19", "value": 9.56200027}, {"date": "2019-06-20", "value": 9.56599998}, {"date": "2019-06-21", "value": 9.64999962}, {"date": "2019-06-24", "value": 9.65499973}, {"date": "2019-06-25", "value": 9.72700024}, {"date": "2019-06-26", "value": 9.72200012}, {"date": "2019-06-27", "value": 9.70600033}, {"date": "2019-06-28", "value": 9.71700001}, {"date": "2019-07-01", "value": 9.72000027}, {"date": "2019-07-02", "value": 9.68000031}, {"date": "2019-07-03", "value": 9.64700031}, {"date": "2019-07-04", "value": 9.64500046}, {"date": "2019-07-05", "value": 9.63500023}, {"date": "2019-07-08", "value": 9.61400032}, {"date": "2019-07-09", "value": 9.57299995}, {"date": "2019-07-10", "value": 9.56299973}, {"date": "2019-07-11", "value": 9.57499981}, {"date": "2019-07-12", "value": 9.62300014}, {"date": "2019-07-15", "value": 9.61100006}, {"date": "2019-07-16", "value": 9.62800026}, {"date": "2019-07-17", "value": 9.58100033}, {"date": "2019-07-18", "value": 9.57600021}, {"date": "2019-07-19", "value": 9.5710001}, {"date": "2019-07-22", "value": 9.59399986}, {"date": "2019-07-23", "value": 9.57900047}, {"date": "2019-07-24", "value": 9.54399967}, {"date": "2019-07-25", "value": 9.52000046}, {"date": "2019-07-26", "value": 9.50800037}, {"date": "2019-07-29", "value": 9.5010004}, {"date": "2019-07-30", "value": 9.49400043}, {"date": "2019-07-31", "value": 9.51200008}, {"date": "2019-08-01", "value": 9.51399994}, {"date": "2019-08-02", "value": 9.41499996}, {"date": "2019-08-05", "value": 9.46800041}, {"date": "2019-08-06", "value": 9.53499985}, {"date": "2019-08-07", "value": 9.56299973}, {"date": "2019-08-08", "value": 9.54599953}, {"date": "2019-08-09", "value": 9.56099987}, {"date": "2019-08-12", "value": 9.56499958}, {"date": "2019-08-13", "value": 9.55799961}, {"date": "2019-08-14", "value": 9.57400036}, {"date": "2019-08-15", "value": 9.54300022}, {"date": "2019-08-16", "value": 9.52000046}, {"date": "2019-08-19", "value": 9.45300007}, {"date": "2019-08-20", "value": 9.47900009}, {"date": "2019-08-21", "value": 9.45699978}, {"date": "2019-08-22", "value": 9.47399998}, {"date": "2019-08-23", "value": 9.44499969}, {"date": "2019-08-26", "value": 9.43299961}, {"date": "2019-08-27", "value": 9.49100018}, {"date": "2019-08-28", "value": 9.47900009}, {"date": "2019-08-29", "value": 9.4659996}, {"date": "2019-08-30", "value": 9.44999981}, {"date": "2019-09-02", "value": 9.42099953}, {"date": "2019-09-03", "value": 9.35499954}, {"date": "2019-09-04", "value": 9.33199978}, {"date": "2019-09-05", "value": 9.39999962}, {"date": "2019-09-06", "value": 9.43500042}, {"date": "2019-09-09", "value": 9.4119997}, {"date": "2019-09-10", "value": 9.40799999}, {"date": "2019-09-11", "value": 9.41899967}, {"date": "2019-09-12", "value": 9.3920002}, {"date": "2019-09-13", "value": 9.40600014}, {"date": "2019-09-16", "value": 9.46500015}, {"date": "2019-09-17", "value": 9.41899967}, {"date": "2019-09-18", "value": 9.40699959}, {"date": "2019-09-19", "value": 9.42399979}, {"date": "2019-09-20", "value": 9.44200039}, {"date": "2019-09-23", "value": 9.42300034}, {"date": "2019-09-24", "value": 9.37199974}, {"date": "2019-09-25", "value": 9.375}, {"date": "2019-09-26", "value": 9.38000011}, {"date": "2019-09-27", "value": 9.32400036}, {"date": "2019-09-30", "value": 9.33199978}, {"date": "2019-10-01", "value": 9.31700039}, {"date": "2019-10-02", "value": 9.29800034}, {"date": "2019-10-03", "value": 9.31499958}, {"date": "2019-10-04", "value": 9.34700012}, {"date": "2019-10-07", "value": 9.375}, {"date": "2019-10-08", "value": 9.36600018}, {"date": "2019-10-09", "value": 9.3739996}, {"date": "2019-10-10", "value": 9.36900043}, {"date": "2019-10-11", "value": 9.40799999}, {"date": "2019-10-14", "value": 9.41699982}, {"date": "2019-10-15", "value": 9.4119997}, {"date": "2019-10-16", "value": 9.39900017}, {"date": "2019-10-17", "value": 9.40699959}, {"date": "2019-10-18", "value": 9.48400021}, {"date": "2019-10-21", "value": 9.5010004}, {"date": "2019-10-22", "value": 9.52700043}, {"date": "2019-10-23", "value": 9.50899982}, {"date": "2019-10-24", "value": 9.47999954}, {"date": "2019-10-25", "value": 9.49800014}, {"date": "2019-10-28", "value": 9.48499966}, {"date": "2019-10-29", "value": 9.47000027}, {"date": "2019-10-30", "value": 9.45699978}, {"date": "2019-10-31", "value": 9.48499966}, {"date": "2019-11-01", "value": 9.51799965}, {"date": "2019-11-04", "value": 9.52200031}, {"date": "2019-11-05", "value": 9.52900028}, {"date": "2019-11-06", "value": 9.48700047}, {"date": "2019-11-07", "value": 9.45699978}, {"date": "2019-11-12", "value": 9.40799999}, {"date": "2019-11-13", "value": 9.40100002}, {"date": "2019-11-15", "value": 9.37699986}, {"date": "2019-11-18", "value": 9.41300011}, {"date": "2019-11-19", "value": 9.43799973}, {"date": "2019-11-20", "value": 9.45300007}, {"date": "2019-11-21", "value": 9.43500042}, {"date": "2019-11-22", "value": 9.45899963}, {"date": "2019-11-25", "value": 9.44200039}, {"date": "2019-11-26", "value": 9.39799976}, {"date": "2019-11-27", "value": 9.39999962}, {"date": "2019-11-28", "value": 9.39299965}, {"date": "2019-11-29", "value": 9.38799953}, {"date": "2019-12-02", "value": 9.38199997}, {"date": "2019-12-03", "value": 9.3920002}, {"date": "2019-12-04", "value": 9.45100021}, {"date": "2019-12-05", "value": 9.44499969}, {"date": "2019-12-06", "value": 9.46399975}, {"date": "2019-12-09", "value": 9.46700001}, {"date": "2019-12-10", "value": 9.44900036}, {"date": "2019-12-11", "value": 9.45899963}, {"date": "2019-12-12", "value": 9.45699978}, {"date": "2019-12-13", "value": 9.5010004}, {"date": "2019-12-16", "value": 9.53899956}, {"date": "2019-12-17", "value": 9.51200008}, {"date": "2019-12-18", "value": 9.52499962}, {"date": "2019-12-19", "value": 9.49699974}, {"date": "2019-12-20", "value": 9.49600029}, {"date": "2019-12-23", "value": 9.47099972}, {"date": "2019-12-24", "value": 9.45600033}, {"date": "2019-12-25", "value": 9.44999981}, {"date": "2019-12-26", "value": 9.44999981}, {"date": "2019-12-27", "value": 9.44999981}, {"date": "2019-12-30", "value": 9.51500034}, {"date": "2019-12-31", "value": 9.55300045}, {"date": "2020-01-01", "value": 9.58500004}, {"date": "2020-01-02", "value": 9.58500004}, {"date": "2020-01-03", "value": 9.54699993}, {"date": "2020-01-06", "value": 9.4989996}, {"date": "2020-01-07", "value": 9.56299973}, {"date": "2020-01-08", "value": 9.54399967}, {"date": "2020-01-09", "value": 9.49600029}, {"date": "2020-01-10", "value": 9.47700024}, {"date": "2020-01-13", "value": 9.4659996}, {"date": "2020-01-14", "value": 9.48999977}, {"date": "2020-01-15", "value": 9.4989996}, {"date": "2020-01-16", "value": 9.51500034}, {"date": "2020-01-17", "value": 9.52400017}, {"date": "2020-01-20", "value": 9.48400021}, {"date": "2020-01-21", "value": 9.46000004}, {"date": "2020-01-22", "value": 9.47700024}, {"date": "2020-01-23", "value": 9.45400047}, {"date": "2020-01-24", "value": 9.46399975}, {"date": "2020-01-27", "value": 9.41699982}, {"date": "2020-01-28", "value": 9.40699959}, {"date": "2020-01-29", "value": 9.39500046}, {"date": "2020-01-30", "value": 9.38700008}, {"date": "2020-01-31", "value": 9.40499973}, {"date": "2020-02-03", "value": 9.41699982}, {"date": "2020-02-04", "value": 9.43999958}, {"date": "2020-02-05", "value": 9.43200016}, {"date": "2020-02-06", "value": 9.40400028}, {"date": "2020-02-07", "value": 9.38500023}, {"date": "2020-02-10", "value": 9.34300041}, {"date": "2020-02-11", "value": 9.3409996}, {"date": "2020-02-12", "value": 9.30900002}, {"date": "2020-02-13", "value": 9.30799961}, {"date": "2020-02-14", "value": 9.26000023}, {"date": "2020-02-17", "value": 9.24199963}, {"date": "2020-02-18", "value": 9.24400043}, {"date": "2020-02-19", "value": 9.23200035}, {"date": "2020-02-20", "value": 9.20199966}, {"date": "2020-02-21", "value": 9.20699978}, {"date": "2020-02-24", "value": 9.21500015}, {"date": "2020-02-25", "value": 9.22799969}, {"date": "2020-02-26", "value": 9.24199963}, {"date": "2020-02-27", "value": 9.2840004}, {"date": "2020-02-28", "value": 9.3380003}, {"date": "2020-03-02", "value": 9.38000011}, {"date": "2020-03-03", "value": 9.48900032}, {"date": "2020-03-04", "value": 9.48499966}, {"date": "2020-03-05", "value": 9.51500034}, {"date": "2020-03-06", "value": 9.54599953}, {"date": "2020-03-09", "value": 9.67599964}, {"date": "2020-03-10", "value": 9.75800037}, {"date": "2020-03-11", "value": 9.69900036}, {"date": "2020-03-12", "value": 9.67300034}, {"date": "2020-03-13", "value": 9.59300041}, {"date": "2020-03-16", "value": 9.52200031}, {"date": "2020-03-17", "value": 9.54899979}, {"date": "2020-03-18", "value": 9.39599991}, {"date": "2020-03-19", "value": 9.36600018}, {"date": "2020-03-20", "value": 9.16600037}, {"date": "2020-03-23", "value": 9.13199997}, {"date": "2020-03-24", "value": 9.13000011}, {"date": "2020-03-25", "value": 9.26599979}, {"date": "2020-03-26", "value": 9.22000027}, {"date": "2020-03-27", "value": 9.34899998}, {"date": "2020-03-30", "value": 9.39000034}, {"date": "2020-03-31", "value": 9.44499969}, {"date": "2020-04-01", "value": 9.34000015}, {"date": "2020-04-02", "value": 9.33500004}, {"date": "2020-04-03", "value": 9.31400013}, {"date": "2020-04-06", "value": 9.21100044}, {"date": "2020-04-07", "value": 9.21000004}, {"date": "2020-04-08", "value": 9.27799988}, {"date": "2020-04-09", "value": 9.27200031}, {"date": "2020-04-10", "value": 9.26299953}, {"date": "2020-04-13", "value": 9.26299953}, {"date": "2020-04-14", "value": 9.26299953}, {"date": "2020-04-15", "value": 9.33500004}, {"date": "2020-04-16", "value": 9.3039999}, {"date": "2020-04-17", "value": 9.27900028}, {"date": "2020-04-20", "value": 9.24199963}, {"date": "2020-04-21", "value": 9.26500034}, {"date": "2020-04-22", "value": 9.23900032}, {"date": "2020-04-23", "value": 9.27200031}, {"date": "2020-04-24", "value": 9.18900013}, {"date": "2020-04-27", "value": 9.19799995}, {"date": "2020-04-28", "value": 9.25599957}, {"date": "2020-04-29", "value": 9.28199959}, {"date": "2020-04-30", "value": 9.25399971}, {"date": "2020-05-01", "value": 9.27600002}, {"date": "2020-05-04", "value": 9.27600002}, {"date": "2020-05-05", "value": 9.32600021}, {"date": "2020-05-06", "value": 9.24300003}, {"date": "2020-05-07", "value": 9.2130003}, {"date": "2020-05-08", "value": 9.20300007}, {"date": "2020-05-11", "value": 9.2489996}, {"date": "2020-05-12", "value": 9.22700024}, {"date": "2020-05-13", "value": 9.24100018}, {"date": "2020-05-14", "value": 9.2670002}, {"date": "2020-05-15", "value": 9.20300007}, {"date": "2020-05-18", "value": 9.22000027}, {"date": "2020-05-19", "value": 9.22099972}, {"date": "2020-05-20", "value": 9.35700035}, {"date": "2020-05-21", "value": 9.34500027}, {"date": "2020-05-22", "value": 9.37199974}, {"date": "2020-05-25", "value": 9.30000019}, {"date": "2020-05-26", "value": 9.29800034}, {"date": "2020-05-27", "value": 9.34500027}, {"date": "2020-05-28", "value": 9.39900017}, {"date": "2020-05-29", "value": 9.39099979}, {"date": "2020-06-01", "value": 9.5}, {"date": "2020-06-02", "value": 9.47799969}, {"date": "2020-06-03", "value": 9.53199959}, {"date": "2020-06-04", "value": 9.56000042}, {"date": "2020-06-05", "value": 9.56400013}, {"date": "2020-06-08", "value": 9.67199993}, {"date": "2020-06-09", "value": 9.62300014}, {"date": "2020-06-10", "value": 9.63199997}, {"date": "2020-06-11", "value": 9.70499992}, {"date": "2020-06-12", "value": 9.71100044}, {"date": "2020-06-15", "value": 9.64999962}, {"date": "2020-06-16", "value": 9.60000038}, {"date": "2020-06-17", "value": 9.6619997}, {"date": "2020-06-18", "value": 9.59700012}, {"date": "2020-06-19", "value": 9.6079998}, {"date": "2020-06-22", "value": 9.56400013}, {"date": "2020-06-23", "value": 9.57199955}, {"date": "2020-06-24", "value": 9.64099979}, {"date": "2020-06-25", "value": 9.65400028}, {"date": "2020-06-26", "value": 9.56700039}, {"date": "2020-06-29", "value": 9.58399963}, {"date": "2020-06-30", "value": 9.63599968}, {"date": "2020-07-01", "value": 9.56900024}, {"date": "2020-07-02", "value": 9.56499958}, {"date": "2020-07-03", "value": 9.62899971}, {"date": "2020-07-06", "value": 9.59000015}, {"date": "2020-07-07", "value": 9.64400005}, {"date": "2020-07-08", "value": 9.62800026}, {"date": "2020-07-09", "value": 9.63300037}, {"date": "2020-07-10", "value": 9.66699982}, {"date": "2020-07-13", "value": 9.6420002}, {"date": "2020-07-14", "value": 9.67399979}, {"date": "2020-07-15", "value": 9.71000004}, {"date": "2020-07-16", "value": 9.77099991}, {"date": "2020-07-17", "value": 9.73099995}, {"date": "2020-07-20", "value": 9.76000023}, {"date": "2020-07-21", "value": 9.78100014}, {"date": "2020-07-22", "value": 9.76900005}, {"date": "2020-07-23", "value": 9.88300037}, {"date": "2020-07-24", "value": 9.89900017}, {"date": "2020-07-27", "value": 9.89500046}, {"date": "2020-07-28", "value": 10.02000046}, {"date": "2020-07-29", "value": 10.03100014}, {"date": "2020-07-30", "value": 10.03899956}, {"date": "2020-07-31", "value": 10.03899956}, {"date": "2020-08-03", "value": 10.12899971}, {"date": "2020-08-04", "value": 10.01900005}, {"date": "2020-08-05", "value": 10.05900002}, {"date": "2020-08-06", "value": 10.11499977}, {"date": "2020-08-07", "value": 10.12300014}, {"date": "2020-08-10", "value": 10.10499954}, {"date": "2020-08-11", "value": 10.03800011}, {"date": "2020-08-12", "value": 10.07699966}, {"date": "2020-08-13", "value": 10.06599998}, {"date": "2020-08-14", "value": 10.12300014}, {"date": "2020-08-17", "value": 10.09300041}, {"date": "2020-08-18", "value": 10.13000011}, {"date": "2020-08-19", "value": 10.17300034}, {"date": "2020-08-20", "value": 10.20499992}, {"date": "2020-08-21", "value": 10.11999989}, {"date": "2020-08-24", "value": 10.0880003}, {"date": "2020-08-25", "value": 10.11299992}, {"date": "2020-08-26", "value": 10.1079998}, {"date": "2020-08-27", "value": 10.09599972}, {"date": "2020-08-28", "value": 10.08899975}, {"date": "2020-08-31", "value": 10.17700005}, {"date": "2020-09-01", "value": 10.18999958}, {"date": "2020-09-02", "value": 10.2489996}, {"date": "2020-09-03", "value": 10.13799953}, {"date": "2020-09-04", "value": 10.09599972}, {"date": "2020-09-07", "value": 10.1260004}, {"date": "2020-09-08", "value": 10.10200024}, {"date": "2020-09-09", "value": 10.08600044}, {"date": "2020-09-10", "value": 10.04599953}, {"date": "2020-09-11", "value": 10.11800003}, {"date": "2020-09-14", "value": 10.13700008}, {"date": "2020-09-15", "value": 10.14900017}, {"date": "2020-09-16", "value": 10.17199993}, {"date": "2020-09-17", "value": 10.14500046}, {"date": "2020-09-18", "value": 10.08300018}, {"date": "2020-09-21", "value": 10.12199974}, {"date": "2020-09-22", "value": 10.07400036}, {"date": "2020-09-23", "value": 10.05099964}, {"date": "2020-09-24", "value": 10.00500011}, {"date": "2020-09-25", "value": 9.94799995}, {"date": "2020-09-28", "value": 9.94900036}, {"date": "2020-09-29", "value": 9.9630003}, {"date": "2020-09-30", "value": 9.99699974}, {"date": "2020-10-01", "value": 10.00699997}, {"date": "2020-10-02", "value": 10.03600025}, {"date": "2020-10-05", "value": 10.00899982}, {"date": "2020-10-06", "value": 10.04399967}, {"date": "2020-10-07", "value": 10.06599998}, {"date": "2020-10-08", "value": 10.04899979}, {"date": "2020-10-09", "value": 10.05099964}, {"date": "2020-10-12", "value": 10.0880003}, {"date": "2020-10-13", "value": 10.08199978}, {"date": "2020-10-14", "value": 10.07699966}, {"date": "2020-10-15", "value": 10.02900028}, {"date": "2020-10-16", "value": 10.01299953}, {"date": "2020-10-19", "value": 10.01299953}, {"date": "2020-10-20", "value": 10.05599976}, {"date": "2020-10-21", "value": 10.09599972}, {"date": "2020-10-22", "value": 10.13700008}, {"date": "2020-10-23", "value": 10.11200047}, {"date": "2020-10-26", "value": 10.125}, {"date": "2020-10-27", "value": 10.10400009}, {"date": "2020-10-28", "value": 10.10599995}, {"date": "2020-10-29", "value": 10.02999973}, {"date": "2020-10-30", "value": 10.0010004}, {"date": "2020-11-02", "value": 9.97399998}, {"date": "2020-11-03", "value": 9.95600033}, {"date": "2020-11-04", "value": 10.00399971}, {"date": "2020-11-05", "value": 10.00300026}, {"date": "2020-11-06", "value": 10.09500027}, {"date": "2020-11-09", "value": 10.15200043}, {"date": "2020-11-10", "value": 10.15999985}, {"date": "2020-11-11", "value": 10.08600044}, {"date": "2020-11-12", "value": 10.05700016}, {"date": "2020-11-13", "value": 10.09399986}, {"date": "2020-11-16", "value": 10.09799957}, {"date": "2020-11-17", "value": 10.10999966}, {"date": "2020-11-18", "value": 10.15299988}, {"date": "2020-11-19", "value": 10.14799976}, {"date": "2020-11-20", "value": 10.11800003}, {"date": "2020-11-23", "value": 10.14999962}, {"date": "2020-11-24", "value": 10.17599964}, {"date": "2020-11-25", "value": 10.14400005}, {"date": "2020-11-26", "value": 10.15699959}, {"date": "2020-11-27", "value": 10.17399979}, {"date": "2020-11-30", "value": 10.19299984}, {"date": "2020-12-01", "value": 10.25}, {"date": "2020-12-02", "value": 10.23400021}, {"date": "2020-12-03", "value": 10.30599976}, {"date": "2020-12-04", "value": 10.37300014}, {"date": "2020-12-07", "value": 10.40699959}, {"date": "2020-12-08", "value": 10.35900021}, {"date": "2020-12-09", "value": 10.35400009}, {"date": "2020-12-10", "value": 10.35900021}, {"date": "2020-12-11", "value": 10.33899975}, {"date": "2020-12-14", "value": 10.36699963}, {"date": "2020-12-15", "value": 10.39599991}, {"date": "2020-12-16", "value": 10.40100002}, {"date": "2020-12-17", "value": 10.43099976}, {"date": "2020-12-18", "value": 10.46800041}, {"date": "2020-12-21", "value": 10.48400021}, {"date": "2020-12-22", "value": 10.40200043}, {"date": "2020-12-23", "value": 10.47399998}, {"date": "2020-12-24", "value": 10.42800045}, {"date": "2020-12-25", "value": 10.43099976}, {"date": "2020-12-28", "value": 10.43099976}, {"date": "2020-12-29", "value": 10.43099976}, {"date": "2020-12-30", "value": 10.47700024}, {"date": "2020-12-31", "value": 10.4989996}, {"date": "2021-01-01", "value": 10.5010004}, {"date": "2021-01-04", "value": 10.5010004}, {"date": "2021-01-05", "value": 10.51599979}, {"date": "2021-01-06", "value": 10.50800037}, {"date": "2021-01-07", "value": 10.55500031}, {"date": "2021-01-08", "value": 10.48499966}, {"date": "2021-01-11", "value": 10.47999954}, {"date": "2021-01-12", "value": 10.40600014}, {"date": "2021-01-13", "value": 10.3920002}, {"date": "2021-01-14", "value": 10.40299988}, {"date": "2021-01-15", "value": 10.3920002}, {"date": "2021-01-18", "value": 10.36900043}, {"date": "2021-01-19", "value": 10.31599998}, {"date": "2021-01-20", "value": 10.37199974}, {"date": "2021-01-21", "value": 10.3579998}, {"date": "2021-01-22", "value": 10.38500023}, {"date": "2021-01-25", "value": 10.41499996}, {"date": "2021-01-26", "value": 10.39700031}, {"date": "2021-01-27", "value": 10.38099957}, {"date": "2021-01-28", "value": 10.36200047}, {"date": "2021-01-29", "value": 10.34899998}, {"date": "2021-02-01", "value": 10.37100029}, {"date": "2021-02-02", "value": 10.33199978}, {"date": "2021-02-03", "value": 10.28499985}, {"date": "2021-02-04", "value": 10.27400017}, {"date": "2021-02-05", "value": 10.25}, {"date": "2021-02-08", "value": 10.24300003}, {"date": "2021-02-09", "value": 10.28600025}, {"date": "2021-02-10", "value": 10.35200024}, {"date": "2021-02-11", "value": 10.36900043}, {"date": "2021-02-12", "value": 10.37100029}, {"date": "2021-02-15", "value": 10.35299969}, {"date": "2021-02-16", "value": 10.3760004}, {"date": "2021-02-17", "value": 10.40400028}, {"date": "2021-02-18", "value": 10.31400013}, {"date": "2021-02-19", "value": 10.32299995}, {"date": "2021-02-22", "value": 10.38199997}, {"date": "2021-02-23", "value": 10.38000011}, {"date": "2021-02-24", "value": 10.39500046}, {"date": "2021-02-25", "value": 10.40299988}, {"date": "2021-02-26", "value": 10.46100044}, {"date": "2021-03-01", "value": 10.35400009}, {"date": "2021-03-02", "value": 10.29899979}, {"date": "2021-03-03", "value": 10.2869997}, {"date": "2021-03-04", "value": 10.31400013}, {"date": "2021-03-05", "value": 10.28999996}, {"date": "2021-03-08", "value": 10.20100021}, {"date": "2021-03-09", "value": 10.14500046}, {"date": "2021-03-10", "value": 10.17599964}, {"date": "2021-03-11", "value": 10.16600037}, {"date": "2021-03-12", "value": 10.22900009}, {"date": "2021-03-15", "value": 10.18700027}, {"date": "2021-03-16", "value": 10.19299984}, {"date": "2021-03-17", "value": 10.21399975}, {"date": "2021-03-18", "value": 10.16600037}, {"date": "2021-03-19", "value": 10.20800018}, {"date": "2021-03-22", "value": 10.17199993}, {"date": "2021-03-23", "value": 10.1960001}, {"date": "2021-03-24", "value": 10.15600014}, {"date": "2021-03-25", "value": 10.11499977}, {"date": "2021-03-26", "value": 10.08899975}, {"date": "2021-03-29", "value": 10.06200027}, {"date": "2021-03-30", "value": 10.06000042}, {"date": "2021-03-31", "value": 10.02600002}, {"date": "2021-04-01", "value": 10.02700043}, {"date": "2021-04-02", "value": 10.02999973}, {"date": "2021-04-05", "value": 10.02999973}, {"date": "2021-04-06", "value": 10.02999973}, {"date": "2021-04-07", "value": 10.09200001}, {"date": "2021-04-08", "value": 10.16600037}, {"date": "2021-04-09", "value": 10.13899994}, {"date": "2021-04-12", "value": 10.1590004}, {"date": "2021-04-13", "value": 10.18099976}, {"date": "2021-04-14", "value": 10.16499996}, {"date": "2021-04-15", "value": 10.22000027}, {"date": "2021-04-16", "value": 10.22700024}, {"date": "2021-04-19", "value": 10.25}, {"date": "2021-04-20", "value": 10.29699993}, {"date": "2021-04-21", "value": 10.30300045}, {"date": "2021-04-22", "value": 10.26900005}, {"date": "2021-04-23", "value": 10.30500031}, {"date": "2021-04-26", "value": 10.31099987}, {"date": "2021-04-27", "value": 10.3409996}, {"date": "2021-04-28", "value": 10.33399963}, {"date": "2021-04-29", "value": 10.31900024}, {"date": "2021-04-30", "value": 10.36800003}, {"date": "2021-05-03", "value": 10.32999992}, {"date": "2021-05-04", "value": 10.31000042}, {"date": "2021-05-05", "value": 10.27000046}, {"date": "2021-05-06", "value": 10.27400017}, {"date": "2021-05-07", "value": 10.29699993}, {"date": "2021-05-10", "value": 10.32299995}, {"date": "2021-05-11", "value": 10.40400028}, {"date": "2021-05-12", "value": 10.40100002}, {"date": "2021-05-13", "value": 10.36999989}, {"date": "2021-05-14", "value": 10.3210001}, {"date": "2021-05-17", "value": 10.35999966}, {"date": "2021-05-18", "value": 10.40600014}, {"date": "2021-05-19", "value": 10.44200039}, {"date": "2021-05-20", "value": 10.44099998}, {"date": "2021-05-21", "value": 10.43099976}, {"date": "2021-05-24", "value": 10.45199966}, {"date": "2021-05-25", "value": 10.44699955}, {"date": "2021-05-26", "value": 10.47700024}, {"date": "2021-05-27", "value": 10.46899986}, {"date": "2021-05-28", "value": 10.43900013}, {"date": "2021-05-31", "value": 10.41600037}, {"date": "2021-06-01", "value": 10.42700005}, {"date": "2021-06-02", "value": 10.45499992}, {"date": "2021-06-03", "value": 10.41100025}, {"date": "2021-06-04", "value": 10.42399979}, {"date": "2021-06-07", "value": 10.35499954}, {"date": "2021-06-08", "value": 10.39700031}, {"date": "2021-06-09", "value": 10.41600037}, {"date": "2021-06-10", "value": 10.42800045}, {"date": "2021-06-11", "value": 10.40799999}, {"date": "2021-06-14", "value": 10.3920002}, {"date": "2021-06-15", "value": 10.36600018}, {"date": "2021-06-16", "value": 10.36400032}, {"date": "2021-06-17", "value": 10.36200047}, {"date": "2021-06-18", "value": 10.20100021}, {"date": "2021-06-21", "value": 10.18700027}, {"date": "2021-06-22", "value": 10.16800022}, {"date": "2021-06-23", "value": 10.16699982}, {"date": "2021-06-24", "value": 10.21100044}, {"date": "2021-06-25", "value": 10.21199989}, {"date": "2021-06-28", "value": 10.2130003}, {"date": "2021-06-29", "value": 10.20699978}, {"date": "2021-06-30", "value": 10.17800045}, {"date": "2021-07-01", "value": 10.16399956}, {"date": "2021-07-02", "value": 10.14400005}, {"date": "2021-07-05", "value": 10.10900021}, {"date": "2021-07-06", "value": 10.15200043}, {"date": "2021-07-07", "value": 10.11999989}, {"date": "2021-07-08", "value": 10.10299969}, {"date": "2021-07-09", "value": 10.12100029}, {"date": "2021-07-12", "value": 10.13500023}, {"date": "2021-07-13", "value": 10.1239996}, {"date": "2021-07-14", "value": 10.125}, {"date": "2021-07-15", "value": 10.08300018}, {"date": "2021-07-16", "value": 10.10099983}, {"date": "2021-07-19", "value": 10.08699989}, {"date": "2021-07-20", "value": 10.06499958}, {"date": "2021-07-21", "value": 10.06900024}, {"date": "2021-07-22", "value": 10.06099987}, {"date": "2021-07-23", "value": 10.07800007}, {"date": "2021-07-26", "value": 10.05300045}, {"date": "2021-07-27", "value": 10.07800007}, {"date": "2021-07-28", "value": 10.07499981}, {"date": "2021-07-29", "value": 10.08899975}, {"date": "2021-07-30", "value": 10.15100002}, {"date": "2021-08-02", "value": 10.17399979}, {"date": "2021-08-03", "value": 10.16499996}, {"date": "2021-08-04", "value": 10.1619997}, {"date": "2021-08-05", "value": 10.13500023}, {"date": "2021-08-06", "value": 10.1260004}, {"date": "2021-08-09", "value": 10.08899975}, {"date": "2021-08-10", "value": 10.04399967}, {"date": "2021-08-11", "value": 10.02000046}, {"date": "2021-08-12", "value": 10.01099968}, {"date": "2021-08-13", "value": 10.02900028}, {"date": "2021-08-16", "value": 10.03999996}, {"date": "2021-08-17", "value": 10.06900024}, {"date": "2021-08-18", "value": 10.05599976}, {"date": "2021-08-19", "value": 10.00899982}, {"date": "2021-08-20", "value": 9.99100018}, {"date": "2021-08-23", "value": 9.98099995}, {"date": "2021-08-24", "value": 10.02200031}, {"date": "2021-08-25", "value": 10.02900028}, {"date": "2021-08-26", "value": 10.03899956}, {"date": "2021-08-27", "value": 10.06299973}, {"date": "2021-08-30", "value": 10.04899979}, {"date": "2021-08-31", "value": 10.08199978}, {"date": "2021-09-01", "value": 10.11400032}, {"date": "2021-09-02", "value": 10.10299969}, {"date": "2021-09-03", "value": 10.13300037}, {"date": "2021-09-06", "value": 10.14599991}, {"date": "2021-09-07", "value": 10.1420002}, {"date": "2021-09-08", "value": 10.15100002}, {"date": "2021-09-09", "value": 10.10099983}, {"date": "2021-09-10", "value": 10.11299992}, {"date": "2021-09-13", "value": 10.11200047}, {"date": "2021-09-14", "value": 10.06400013}, {"date": "2021-09-15", "value": 10.08899975}, {"date": "2021-09-16", "value": 10.10999966}, {"date": "2021-09-17", "value": 10.05500031}, {"date": "2021-09-20", "value": 10.06999969}, {"date": "2021-09-21", "value": 10.00899982}, {"date": "2021-09-22", "value": 10.02900028}, {"date": "2021-09-23", "value": 10.02700043}, {"date": "2021-09-24", "value": 10.01200008}, {"date": "2021-09-27", "value": 10.02700043}, {"date": "2021-09-28", "value": 10.00500011}, {"date": "2021-09-29", "value": 9.98200035}, {"date": "2021-09-30", "value": 9.9630003}, {"date": "2021-10-01", "value": 9.88500023}, {"date": "2021-10-04", "value": 9.89500046}, {"date": "2021-10-05", "value": 9.92800045}, {"date": "2021-10-06", "value": 9.90600014}, {"date": "2021-10-07", "value": 9.85599995}, {"date": "2021-10-08", "value": 9.8760004}, {"date": "2021-10-11", "value": 9.87800026}, {"date": "2021-10-12", "value": 9.88099957}, {"date": "2021-10-13", "value": 9.86800003}, {"date": "2021-10-14", "value": 9.87699986}, {"date": "2021-10-15", "value": 9.92000008}, {"date": "2021-10-18", "value": 9.91899967}, {"date": "2021-10-19", "value": 9.90200043}, {"date": "2021-10-20", "value": 9.9630003}, {"date": "2021-10-21", "value": 9.93999958}, {"date": "2021-10-22", "value": 9.94499969}, {"date": "2021-10-25", "value": 9.94200039}, {"date": "2021-10-26", "value": 9.93099976}, {"date": "2021-10-27", "value": 9.9289999}, {"date": "2021-10-28", "value": 9.90499973}, {"date": "2021-10-29", "value": 9.91600037}, {"date": "2021-11-01", "value": 9.95600033}, {"date": "2021-11-02", "value": 9.88599968}, {"date": "2021-11-03", "value": 9.91300011}, {"date": "2021-11-04", "value": 9.89900017}, {"date": "2021-11-05", "value": 9.86999989}, {"date": "2021-11-08", "value": 9.85200024}, {"date": "2021-11-09", "value": 9.88599968}, {"date": "2021-11-10", "value": 9.89299965}, {"date": "2021-11-11", "value": 9.86499977}, {"date": "2021-11-12", "value": 9.79599953}, {"date": "2021-11-15", "value": 9.77900028}, {"date": "2021-11-16", "value": 9.77999973}, {"date": "2021-11-17", "value": 9.70600033}, {"date": "2021-11-18", "value": 9.66899967}, {"date": "2021-11-19", "value": 9.68700027}, {"date": "2021-11-22", "value": 9.63899994}, {"date": "2021-11-23", "value": 9.62699986}, {"date": "2021-11-24", "value": 9.59899998}, {"date": "2021-11-25", "value": 9.57600021}, {"date": "2021-11-26", "value": 9.57699966}, {"date": "2021-11-29", "value": 9.62800026}, {"date": "2021-11-30", "value": 9.64099979}, {"date": "2021-12-01", "value": 9.68999958}, {"date": "2021-12-02", "value": 9.66600037}, {"date": "2021-12-03", "value": 9.68299961}, {"date": "2021-12-06", "value": 9.65499973}, {"date": "2021-12-07", "value": 9.64099979}, {"date": "2021-12-08", "value": 9.60999966}, {"date": "2021-12-09", "value": 9.62699986}, {"date": "2021-12-10", "value": 9.6619997}, {"date": "2021-12-13", "value": 9.61999989}, {"date": "2021-12-14", "value": 9.6260004}, {"date": "2021-12-15", "value": 9.66399956}, {"date": "2021-12-16", "value": 9.62100029}, {"date": "2021-12-17", "value": 9.64500046}, {"date": "2021-12-20", "value": 9.66300011}, {"date": "2021-12-21", "value": 9.62100029}, {"date": "2021-12-22", "value": 9.63500023}, {"date": "2021-12-23", "value": 9.64799976}, {"date": "2021-12-24", "value": 9.66899967}, {"date": "2021-12-27", "value": 9.67199993}, {"date": "2021-12-28", "value": 9.66100025}, {"date": "2021-12-29", "value": 9.67599964}, {"date": "2021-12-30", "value": 9.64799976}, {"date": "2021-12-31", "value": 9.67000008}, {"date": "2022-01-03", "value": 9.66499996}, {"date": "2022-01-04", "value": 9.69699955}, {"date": "2022-01-05", "value": 9.62699986}, {"date": "2022-01-06", "value": 9.66399956}, {"date": "2022-01-07", "value": 9.6590004}, {"date": "2022-01-10", "value": 9.65100002}, {"date": "2022-01-11", "value": 9.67000008}, {"date": "2022-01-12", "value": 9.68200016}, {"date": "2022-01-13", "value": 9.70199966}, {"date": "2022-01-14", "value": 9.78999996}, {"date": "2022-01-17", "value": 9.78100014}, {"date": "2022-01-18", "value": 9.74699974}, {"date": "2022-01-19", "value": 9.72399998}, {"date": "2022-01-20", "value": 9.68099976}, {"date": "2022-01-21", "value": 9.68299961}, {"date": "2022-01-24", "value": 9.67399979}, {"date": "2022-01-25", "value": 9.65100002}, {"date": "2022-01-26", "value": 9.62300014}, {"date": "2022-01-27", "value": 9.62899971}, {"date": "2022-01-28", "value": 9.52400017}, {"date": "2022-01-31", "value": 9.50199986}, {"date": "2022-02-01", "value": 9.52499962}, {"date": "2022-02-02", "value": 9.6239996}, {"date": "2022-02-03", "value": 9.6619997}, {"date": "2022-02-04", "value": 9.63000011}, {"date": "2022-02-07", "value": 9.8039999}, {"date": "2022-02-08", "value": 9.77400017}, {"date": "2022-02-09", "value": 9.75899982}, {"date": "2022-02-10", "value": 9.76599979}, {"date": "2022-02-11", "value": 9.76200008}, {"date": "2022-02-14", "value": 9.73099995}, {"date": "2022-02-15", "value": 9.65699959}, {"date": "2022-02-16", "value": 9.68799973}, {"date": "2022-02-17", "value": 9.72200012}, {"date": "2022-02-18", "value": 9.70499992}, {"date": "2022-02-21", "value": 9.70300007}, {"date": "2022-02-22", "value": 9.68999958}, {"date": "2022-02-23", "value": 9.68799973}, {"date": "2022-02-24", "value": 9.68299961}, {"date": "2022-02-25", "value": 9.53600025}, {"date": "2022-02-28", "value": 9.54699993}, {"date": "2022-03-01", "value": 9.55900002}, {"date": "2022-03-02", "value": 9.53899956}, {"date": "2022-03-03", "value": 9.47299957}, {"date": "2022-03-04", "value": 9.46100044}, {"date": "2022-03-07", "value": 9.36400032}, {"date": "2022-03-08", "value": 9.26299953}, {"date": "2022-03-09", "value": 9.28999996}, {"date": "2022-03-10", "value": 9.35999966}, {"date": "2022-03-11", "value": 9.42000008}, {"date": "2022-03-14", "value": 9.39500046}, {"date": "2022-03-15", "value": 9.33399963}, {"date": "2022-03-16", "value": 9.37100029}, {"date": "2022-03-17", "value": 9.39599991}, {"date": "2022-03-18", "value": 9.43099976}, {"date": "2022-03-21", "value": 9.40499973}, {"date": "2022-03-22", "value": 9.4119997}, {"date": "2022-03-23", "value": 9.38399982}, {"date": "2022-03-24", "value": 9.36900043}, {"date": "2022-03-25", "value": 9.375}, {"date": "2022-03-28", "value": 9.40100002}, {"date": "2022-03-29", "value": 9.375}, {"date": "2022-03-30", "value": 9.42500019}, {"date": "2022-03-31", "value": 9.49800014}, {"date": "2022-04-01", "value": 9.4659996}, {"date": "2022-04-04", "value": 9.44400024}, {"date": "2022-04-05", "value": 9.38599968}, {"date": "2022-04-06", "value": 9.35900021}, {"date": "2022-04-07", "value": 9.30799961}, {"date": "2022-04-08", "value": 9.29300022}, {"date": "2022-04-11", "value": 9.28499985}, {"date": "2022-04-12", "value": 9.30799961}, {"date": "2022-04-13", "value": 9.26900005}, {"date": "2022-04-14", "value": 9.23400021}, {"date": "2022-04-15", "value": 9.30200005}, {"date": "2022-04-18", "value": 9.30200005}, {"date": "2022-04-19", "value": 9.30200005}, {"date": "2022-04-20", "value": 9.20499992}, {"date": "2022-04-21", "value": 9.26200008}, {"date": "2022-04-22", "value": 9.29599953}, {"date": "2022-04-25", "value": 9.22399998}, {"date": "2022-04-26", "value": 9.14400005}, {"date": "2022-04-27", "value": 9.11600018}, {"date": "2022-04-28", "value": 9.04500008}, {"date": "2022-04-29", "value": 8.9460001}, {"date": "2022-05-02", "value": 9.00399971}, {"date": "2022-05-03", "value": 8.97000027}, {"date": "2022-05-04", "value": 8.95100021}, {"date": "2022-05-05", "value": 8.97399998}, {"date": "2022-05-06", "value": 9.03199959}, {"date": "2022-05-09", "value": 9.02499962}, {"date": "2022-05-10", "value": 8.98700047}, {"date": "2022-05-11", "value": 8.99400043}, {"date": "2022-05-12", "value": 8.98799992}, {"date": "2022-05-13", "value": 8.8920002}, {"date": "2022-05-16", "value": 8.85000038}, {"date": "2022-05-17", "value": 8.8920002}, {"date": "2022-05-18", "value": 8.96199989}, {"date": "2022-05-19", "value": 8.9630003}, {"date": "2022-05-20", "value": 8.97200012}, {"date": "2022-05-23", "value": 9.02499962}, {"date": "2022-05-24", "value": 9.10200024}, {"date": "2022-05-25", "value": 9.13000011}, {"date": "2022-05-26", "value": 9.09200001}, {"date": "2022-05-27", "value": 9.13899994}, {"date": "2022-05-30", "value": 9.12100029}, {"date": "2022-05-31", "value": 9.18799973}, {"date": "2022-06-01", "value": 9.11900043}, {"date": "2022-06-02", "value": 9.13799953}, {"date": "2022-06-03", "value": 9.11900043}, {"date": "2022-06-06", "value": 9.15799999}, {"date": "2022-06-07", "value": 9.14700031}, {"date": "2022-06-08", "value": 9.09899998}, {"date": "2022-06-09", "value": 9.14000034}, {"date": "2022-06-10", "value": 9.13599968}, {"date": "2022-06-13", "value": 9.02900028}, {"date": "2022-06-14", "value": 8.92000008}, {"date": "2022-06-15", "value": 8.89099979}, {"date": "2022-06-16", "value": 8.93200016}, {"date": "2022-06-17", "value": 8.86400032}, {"date": "2022-06-20", "value": 8.96500015}, {"date": "2022-06-21", "value": 8.97599983}, {"date": "2022-06-22", "value": 8.99300003}, {"date": "2022-06-23", "value": 8.96500015}, {"date": "2022-06-24", "value": 8.95199966}, {"date": "2022-06-27", "value": 8.98099995}, {"date": "2022-06-28", "value": 9.02200031}, {"date": "2022-06-29", "value": 9.0170002}, {"date": "2022-06-30", "value": 8.9659996}, {"date": "2022-07-01", "value": 8.86100006}, {"date": "2022-07-04", "value": 8.90400028}, {"date": "2022-07-05", "value": 8.90499973}, {"date": "2022-07-06", "value": 8.77200031}, {"date": "2022-07-07", "value": 8.68099976}, {"date": "2022-07-08", "value": 8.67599964}, {"date": "2022-07-11", "value": 8.63099957}, {"date": "2022-07-12", "value": 8.60900021}, {"date": "2022-07-13", "value": 8.52799988}, {"date": "2022-07-14", "value": 8.56299973}, {"date": "2022-07-15", "value": 8.52400017}, {"date": "2022-07-18", "value": 8.56200027}, {"date": "2022-07-19", "value": 8.64700031}, {"date": "2022-07-20", "value": 8.74100018}, {"date": "2022-07-21", "value": 8.68299961}, {"date": "2022-07-22", "value": 8.67500019}, {"date": "2022-07-25", "value": 8.66100025}, {"date": "2022-07-26", "value": 8.71500015}, {"date": "2022-07-27", "value": 8.6420002}, {"date": "2022-07-28", "value": 8.64400005}, {"date": "2022-07-29", "value": 8.6260004}, {"date": "2022-08-01", "value": 8.72099972}, {"date": "2022-08-02", "value": 8.73099995}, {"date": "2022-08-03", "value": 8.70800018}, {"date": "2022-08-04", "value": 8.67500019}, {"date": "2022-08-05", "value": 8.67800045}, {"date": "2022-08-08", "value": 8.71700001}, {"date": "2022-08-09", "value": 8.67700005}, {"date": "2022-08-10", "value": 8.70699978}, {"date": "2022-08-11", "value": 8.72200012}, {"date": "2022-08-12", "value": 8.80500031}, {"date": "2022-08-15", "value": 8.76500034}, {"date": "2022-08-16", "value": 8.68900013}, {"date": "2022-08-17", "value": 8.6260004}, {"date": "2022-08-18", "value": 8.66300011}, {"date": "2022-08-19", "value": 8.66100025}, {"date": "2022-08-22", "value": 8.56000042}, {"date": "2022-08-23", "value": 8.51900005}, {"date": "2022-08-24", "value": 8.44400024}, {"date": "2022-08-25", "value": 8.44099998}, {"date": "2022-08-26", "value": 8.49300003}, {"date": "2022-08-29", "value": 8.52400017}, {"date": "2022-08-30", "value": 8.49600029}, {"date": "2022-08-31", "value": 8.5369997}, {"date": "2022-09-01", "value": 8.49100018}, {"date": "2022-09-02", "value": 8.52700043}, {"date": "2022-09-05", "value": 8.50699997}, {"date": "2022-09-06", "value": 8.45199966}, {"date": "2022-09-07", "value": 8.44499969}, {"date": "2022-09-08", "value": 8.42000008}, {"date": "2022-09-09", "value": 8.51900005}, {"date": "2022-09-12", "value": 8.57499981}, {"date": "2022-09-13", "value": 8.63000011}, {"date": "2022-09-14", "value": 8.66699982}, {"date": "2022-09-15", "value": 8.5170002}, {"date": "2022-09-16", "value": 8.49199963}, {"date": "2022-09-19", "value": 8.42000008}, {"date": "2022-09-20", "value": 8.50399971}, {"date": "2022-09-21", "value": 8.51500034}, {"date": "2022-09-22", "value": 8.44200039}, {"date": "2022-09-23", "value": 8.40200043}, {"date": "2022-09-26", "value": 8.29100037}, {"date": "2022-09-27", "value": 8.19499969}, {"date": "2022-09-28", "value": 8.18400002}, {"date": "2022-09-29", "value": 8.13700008}, {"date": "2022-09-30", "value": 8.26000023}, {"date": "2022-10-03", "value": 8.30200005}, {"date": "2022-10-04", "value": 8.31700039}, {"date": "2022-10-05", "value": 8.41600037}, {"date": "2022-10-06", "value": 8.44400024}, {"date": "2022-10-07", "value": 8.4090004}, {"date": "2022-10-10", "value": 8.33199978}, {"date": "2022-10-11", "value": 8.24100018}, {"date": "2022-10-12", "value": 8.26200008}, {"date": "2022-10-13", "value": 8.26200008}, {"date": "2022-10-14", "value": 8.26900005}, {"date": "2022-10-17", "value": 8.27799988}, {"date": "2022-10-18", "value": 8.28999996}, {"date": "2022-10-19", "value": 8.35200024}, {"date": "2022-10-20", "value": 8.31799984}, {"date": "2022-10-21", "value": 8.3409996}, {"date": "2022-10-24", "value": 8.29100037}, {"date": "2022-10-25", "value": 8.35400009}, {"date": "2022-10-26", "value": 8.38599968}, {"date": "2022-10-27", "value": 8.52999973}, {"date": "2022-10-28", "value": 8.54199982}, {"date": "2022-10-31", "value": 8.46399975}, {"date": "2022-11-01", "value": 8.45499992}, {"date": "2022-11-02", "value": 8.45199966}, {"date": "2022-11-03", "value": 8.42099953}, {"date": "2022-11-04", "value": 8.28199959}, {"date": "2022-11-07", "value": 8.33199978}, {"date": "2022-11-08", "value": 8.49300003}, {"date": "2022-11-09", "value": 8.50800037}, {"date": "2022-11-10", "value": 8.55700016}, {"date": "2022-11-11", "value": 8.46100044}, {"date": "2022-11-14", "value": 8.76399994}, {"date": "2022-11-15", "value": 8.75899982}, {"date": "2022-11-16", "value": 8.87100029}, {"date": "2022-11-17", "value": 8.8739996}, {"date": "2022-11-18", "value": 8.81299973}, {"date": "2022-11-21", "value": 8.82999992}, {"date": "2022-11-22", "value": 8.71500015}, {"date": "2022-11-23", "value": 8.74600029}, {"date": "2022-11-24", "value": 8.78999996}, {"date": "2022-11-25", "value": 8.86400032}, {"date": "2022-11-28", "value": 8.85099983}, {"date": "2022-11-29", "value": 8.92399979}, {"date": "2022-11-30", "value": 8.84399986}, {"date": "2022-12-01", "value": 8.82400036}, {"date": "2022-12-02", "value": 8.8920002}, {"date": "2022-12-05", "value": 8.98099995}, {"date": "2022-12-06", "value": 9.00399971}, {"date": "2022-12-07", "value": 8.96199989}, {"date": "2022-12-08", "value": 8.93900013}, {"date": "2022-12-09", "value": 8.95499992}, {"date": "2022-12-12", "value": 8.99499989}, {"date": "2022-12-13", "value": 9.00399971}, {"date": "2022-12-14", "value": 8.97599983}, {"date": "2022-12-15", "value": 9.08100033}, {"date": "2022-12-16", "value": 9.05599976}, {"date": "2022-12-19", "value": 9.06599998}, {"date": "2022-12-20", "value": 9.03999996}, {"date": "2022-12-21", "value": 9.07199955}, {"date": "2022-12-22", "value": 9.03999996}, {"date": "2022-12-23", "value": 9.04800034}, {"date": "2022-12-26", "value": 9.04699993}, {"date": "2022-12-27", "value": 9.04699993}, {"date": "2022-12-28", "value": 9.08199978}, {"date": "2022-12-29", "value": 9.07699966}, {"date": "2022-12-30", "value": 9.06799984}, {"date": "2023-01-02", "value": 9.10200024}, {"date": "2023-01-03", "value": 9.10900021}, {"date": "2023-01-04", "value": 8.97200012}, {"date": "2023-01-05", "value": 9.03899956}, {"date": "2023-01-06", "value": 9.04500008}, {"date": "2023-01-09", "value": 8.94200039}, {"date": "2023-01-10", "value": 9.10900021}, {"date": "2023-01-11", "value": 9.15299988}, {"date": "2023-01-12", "value": 9.16499996}, {"date": "2023-01-13", "value": 9.17599964}, {"date": "2023-01-16", "value": 9.22099972}, {"date": "2023-01-17", "value": 9.23400021}, {"date": "2023-01-18", "value": 9.23799992}, {"date": "2023-01-19", "value": 9.22599983}, {"date": "2023-01-20", "value": 9.22900009}, {"date": "2023-01-23", "value": 9.23200035}, {"date": "2023-01-24", "value": 9.28100014}, {"date": "2023-01-25", "value": 9.26799965}, {"date": "2023-01-26", "value": 9.2670002}, {"date": "2023-01-27", "value": 9.30000019}, {"date": "2023-01-30", "value": 9.27900028}, {"date": "2023-01-31", "value": 9.29399967}, {"date": "2023-02-01", "value": 9.24199963}, {"date": "2023-02-02", "value": 9.29100037}, {"date": "2023-02-03", "value": 9.38399982}, {"date": "2023-02-06", "value": 9.32299995}, {"date": "2023-02-07", "value": 9.18000031}, {"date": "2023-02-08", "value": 9.12699986}, {"date": "2023-02-09", "value": 9.15299988}, {"date": "2023-02-10", "value": 9.17800045}, {"date": "2023-02-13", "value": 9.12100029}, {"date": "2023-02-14", "value": 9.10200024}, {"date": "2023-02-15", "value": 9.17099953}, {"date": "2023-02-16", "value": 9.13199997}, {"date": "2023-02-17", "value": 9.12699986}, {"date": "2023-02-20", "value": 9.05700016}, {"date": "2023-02-21", "value": 9.10900021}, {"date": "2023-02-22", "value": 9.08500004}, {"date": "2023-02-23", "value": 9.06000042}, {"date": "2023-02-24", "value": 9.03899956}, {"date": "2023-02-27", "value": 9.0170002}, {"date": "2023-02-28", "value": 9.00199986}, {"date": "2023-03-01", "value": 9.04399967}, {"date": "2023-03-02", "value": 9.09599972}, {"date": "2023-03-03", "value": 9.05700016}, {"date": "2023-03-06", "value": 9.04699993}, {"date": "2023-03-07", "value": 9.06999969}, {"date": "2023-03-08", "value": 9.08500004}, {"date": "2023-03-09", "value": 8.98099995}, {"date": "2023-03-10", "value": 9.01000023}, {"date": "2023-03-13", "value": 9.02600002}, {"date": "2023-03-14", "value": 9.0909996}, {"date": "2023-03-15", "value": 9.1420002}, {"date": "2023-03-16", "value": 9.02400017}, {"date": "2023-03-17", "value": 9.04599953}, {"date": "2023-03-20", "value": 9.06099987}, {"date": "2023-03-21", "value": 9.12899971}, {"date": "2023-03-22", "value": 9.19099998}, {"date": "2023-03-23", "value": 9.20800018}, {"date": "2023-03-24", "value": 9.27600002}, {"date": "2023-03-27", "value": 9.15600014}, {"date": "2023-03-28", "value": 9.18200016}, {"date": "2023-03-29", "value": 9.22999954}, {"date": "2023-03-30", "value": 9.26000023}, {"date": "2023-03-31", "value": 9.27900028}, {"date": "2023-04-03", "value": 9.27099991}, {"date": "2023-04-04", "value": 9.27200031}, {"date": "2023-04-05", "value": 9.31599998}, {"date": "2023-04-06", "value": 9.3380003}, {"date": "2023-04-07", "value": 9.29699993}, {"date": "2023-04-10", "value": 9.31599998}, {"date": "2023-04-11", "value": 9.31599998}, {"date": "2023-04-12", "value": 9.31799984}, {"date": "2023-04-13", "value": 9.31900024}, {"date": "2023-04-14", "value": 9.39700031}, {"date": "2023-04-17", "value": 9.43599987}, {"date": "2023-04-18", "value": 9.36900043}, {"date": "2023-04-19", "value": 9.36600018}, {"date": "2023-04-20", "value": 9.32699966}, {"date": "2023-04-21", "value": 9.35999966}, {"date": "2023-04-24", "value": 9.35400009}, {"date": "2023-04-25", "value": 9.39900017}, {"date": "2023-04-26", "value": 9.40299988}, {"date": "2023-04-27", "value": 9.42399979}, {"date": "2023-04-28", "value": 9.42399979}, {"date": "2023-05-01", "value": 9.37100029}, {"date": "2023-05-02", "value": 9.37100029}, {"date": "2023-05-03", "value": 9.34700012}, {"date": "2023-05-04", "value": 9.41399956}, {"date": "2023-05-05", "value": 9.43799973}, {"date": "2023-05-08", "value": 9.40699959}, {"date": "2023-05-09", "value": 9.42700005}, {"date": "2023-05-10", "value": 9.36699963}, {"date": "2023-05-11", "value": 9.34599972}, {"date": "2023-05-12", "value": 9.31700039}, {"date": "2023-05-15", "value": 9.30200005}, {"date": "2023-05-16", "value": 9.27799988}, {"date": "2023-05-17", "value": 9.29300022}, {"date": "2023-05-18", "value": 9.23700047}, {"date": "2023-05-19", "value": 9.22299957}, {"date": "2023-05-22", "value": 9.20499992}, {"date": "2023-05-23", "value": 9.22900009}, {"date": "2023-05-24", "value": 9.19099998}, {"date": "2023-05-25", "value": 9.16800022}, {"date": "2023-05-26", "value": 9.1420002}, {"date": "2023-05-29", "value": 9.1619997}, {"date": "2023-05-30", "value": 9.13599968}, {"date": "2023-05-31", "value": 9.14999962}, {"date": "2023-06-01", "value": 9.10200024}, {"date": "2023-06-02", "value": 9.13000011}, {"date": "2023-06-05", "value": 9.18099976}, {"date": "2023-06-06", "value": 9.11600018}, {"date": "2023-06-07", "value": 9.12100029}, {"date": "2023-06-08", "value": 9.13599968}, {"date": "2023-06-09", "value": 9.14900017}, {"date": "2023-06-12", "value": 9.17599964}, {"date": "2023-06-13", "value": 9.18599987}, {"date": "2023-06-14", "value": 9.20899963}, {"date": "2023-06-15", "value": 9.2159996}, {"date": "2023-06-16", "value": 9.24699974}, {"date": "2023-06-19", "value": 9.33699989}, {"date": "2023-06-20", "value": 9.31499958}, {"date": "2023-06-21", "value": 9.32199955}, {"date": "2023-06-22", "value": 9.31400013}, {"date": "2023-06-23", "value": 9.38899994}, {"date": "2023-06-26", "value": 9.26900005}, {"date": "2023-06-27", "value": 9.30099964}, {"date": "2023-06-28", "value": 9.34300041}, {"date": "2023-06-29", "value": 9.34500027}, {"date": "2023-06-30", "value": 9.32199955}, {"date": "2023-07-03", "value": 9.25699997}, {"date": "2023-07-04", "value": 9.29100037}, {"date": "2023-07-05", "value": 9.29399967}, {"date": "2023-07-06", "value": 9.27900028}, {"date": "2023-07-07", "value": 9.28600025}, {"date": "2023-07-10", "value": 9.29100037}, {"date": "2023-07-11", "value": 9.35000038}, {"date": "2023-07-12", "value": 9.39000034}, {"date": "2023-07-13", "value": 9.40400028}, {"date": "2023-07-14", "value": 9.53499985}, {"date": "2023-07-17", "value": 9.57800007}, {"date": "2023-07-18", "value": 9.5880003}, {"date": "2023-07-19", "value": 9.60999966}, {"date": "2023-07-20", "value": 9.57400036}, {"date": "2023-07-21", "value": 9.56400013}, {"date": "2023-07-24", "value": 9.49499989}, {"date": "2023-07-25", "value": 9.46500015}, {"date": "2023-07-26", "value": 9.42500019}, {"date": "2023-07-27", "value": 9.45699978}, {"date": "2023-07-28", "value": 9.50500011}, {"date": "2023-07-31", "value": 9.37899971}, {"date": "2023-08-01", "value": 9.41699982}, {"date": "2023-08-02", "value": 9.36900043}, {"date": "2023-08-03", "value": 9.36699963}, {"date": "2023-08-04", "value": 9.32800007}, {"date": "2023-08-07", "value": 9.33600044}, {"date": "2023-08-08", "value": 9.36100006}, {"date": "2023-08-09", "value": 9.34500027}, {"date": "2023-08-10", "value": 9.36400032}, {"date": "2023-08-11", "value": 9.4090004}, {"date": "2023-08-14", "value": 9.37899971}, {"date": "2023-08-15", "value": 9.33699989}, {"date": "2023-08-16", "value": 9.32800007}, {"date": "2023-08-17", "value": 9.31299973}, {"date": "2023-08-18", "value": 9.31299973}, {"date": "2023-08-21", "value": 9.26500034}, {"date": "2023-08-22", "value": 9.29599953}, {"date": "2023-08-23", "value": 9.28600025}, {"date": "2023-08-24", "value": 9.21700001}, {"date": "2023-08-25", "value": 9.25800037}, {"date": "2023-08-28", "value": 9.21199989}, {"date": "2023-08-29", "value": 9.22000027}, {"date": "2023-08-30", "value": 9.2159996}, {"date": "2023-08-31", "value": 9.28899956}, {"date": "2023-09-01", "value": 9.27400017}, {"date": "2023-09-04", "value": 9.2510004}, {"date": "2023-09-05", "value": 9.21399975}, {"date": "2023-09-06", "value": 9.15699959}, {"date": "2023-09-07", "value": 9.15600014}, {"date": "2023-09-08", "value": 9.12800026}, {"date": "2023-09-11", "value": 9.12300014}, {"date": "2023-09-12", "value": 9.15100002}, {"date": "2023-09-13", "value": 9.13599968}, {"date": "2023-09-14", "value": 9.15499973}, {"date": "2023-09-15", "value": 9.15299988}, {"date": "2023-09-18", "value": 9.08399963}, {"date": "2023-09-19", "value": 9.09399986}, {"date": "2023-09-20", "value": 9.12300014}, {"date": "2023-09-21", "value": 9.1260004}, {"date": "2023-09-22", "value": 9.07900047}, {"date": "2023-09-25", "value": 9.06599998}, {"date": "2023-09-26", "value": 9.06799984}, {"date": "2023-09-27", "value": 9.03100014}, {"date": "2023-09-28", "value": 8.99499989}, {"date": "2023-09-29", "value": 8.98200035}, {"date": "2023-10-02", "value": 9.04300022}, {"date": "2023-10-03", "value": 8.98200035}, {"date": "2023-10-04", "value": 8.92599964}, {"date": "2023-10-05", "value": 8.95100021}, {"date": "2023-10-06", "value": 8.96399975}, {"date": "2023-10-09", "value": 8.99600029}, {"date": "2023-10-10", "value": 8.97200012}, {"date": "2023-10-11", "value": 9.02799988}, {"date": "2023-10-12", "value": 9.0369997}, {"date": "2023-10-13", "value": 9.05099964}, {"date": "2023-10-16", "value": 8.9630003}, {"date": "2023-10-17", "value": 8.97599983}, {"date": "2023-10-18", "value": 8.99400043}, {"date": "2023-10-19", "value": 8.99600029}, {"date": "2023-10-20", "value": 8.99199963}, {"date": "2023-10-23", "value": 9.02200031}, {"date": "2023-10-24", "value": 9.03899956}, {"date": "2023-10-25", "value": 9.05700016}, {"date": "2023-10-26", "value": 9.01200008}, {"date": "2023-10-27", "value": 8.97999954}, {"date": "2023-10-30", "value": 8.99600029}, {"date": "2023-10-31", "value": 9.02200031}, {"date": "2023-11-01", "value": 9.08399963}, {"date": "2023-11-02", "value": 8.98499966}, {"date": "2023-11-03", "value": 9.06499958}, {"date": "2023-11-06", "value": 9.07600021}, {"date": "2023-11-07", "value": 9.16800022}, {"date": "2023-11-08", "value": 9.10000038}, {"date": "2023-11-09", "value": 9.10200024}, {"date": "2023-11-10", "value": 9.11200047}, {"date": "2023-11-13", "value": 9.10200024}, {"date": "2023-11-14", "value": 9.11100006}, {"date": "2023-11-15", "value": 9.14000034}, {"date": "2023-11-16", "value": 9.26799965}, {"date": "2023-11-17", "value": 9.25500011}, {"date": "2023-11-20", "value": 9.26799965}, {"date": "2023-11-21", "value": 9.31700039}, {"date": "2023-11-22", "value": 9.33199978}, {"date": "2023-11-23", "value": 9.29899979}, {"date": "2023-11-24", "value": 9.31000042}, {"date": "2023-11-27", "value": 9.31000042}, {"date": "2023-11-28", "value": 9.34500027}, {"date": "2023-11-29", "value": 9.3409996}, {"date": "2023-11-30", "value": 9.37199974}, {"date": "2023-12-01", "value": 9.31200027}, {"date": "2023-12-04", "value": 9.29500008}, {"date": "2023-12-05", "value": 9.27000046}, {"date": "2023-12-06", "value": 9.22599983}, {"date": "2023-12-07", "value": 9.19299984}, {"date": "2023-12-08", "value": 9.18500042}, {"date": "2023-12-11", "value": 9.19499969}, {"date": "2023-12-12", "value": 9.18200016}, {"date": "2023-12-13", "value": 9.20699978}, {"date": "2023-12-14", "value": 9.1960001}, {"date": "2023-12-15", "value": 9.32400036}, {"date": "2023-12-18", "value": 9.35700035}, {"date": "2023-12-19", "value": 9.30900002}, {"date": "2023-12-20", "value": 9.32999992}, {"date": "2023-12-21", "value": 9.32999992}, {"date": "2023-12-22", "value": 9.36800003}, {"date": "2023-12-25", "value": 9.40799999}, {"date": "2023-12-26", "value": 9.40799999}, {"date": "2023-12-27", "value": 9.40799999}, {"date": "2023-12-28", "value": 9.43700027}, {"date": "2023-12-29", "value": 9.48999977}, {"date": "2024-01-01", "value": 9.45199966}, {"date": "2024-01-02", "value": 9.45199966}, {"date": "2024-01-03", "value": 9.3579998}, {"date": "2024-01-04", "value": 9.31499958}, {"date": "2024-01-05", "value": 9.34000015}, {"date": "2024-01-08", "value": 9.31000042}, {"date": "2024-01-09", "value": 9.33100033}, {"date": "2024-01-10", "value": 9.32499981}, {"date": "2024-01-11", "value": 9.3380003}, {"date": "2024-01-12", "value": 9.36600018}, {"date": "2024-01-15", "value": 9.3409996}, {"date": "2024-01-16", "value": 9.33699989}, {"date": "2024-01-17", "value": 9.29100037}, {"date": "2024-01-18", "value": 9.27900028}, {"date": "2024-01-19", "value": 9.28800011}, {"date": "2024-01-22", "value": 9.2869997}, {"date": "2024-01-23", "value": 9.28899956}, {"date": "2024-01-24", "value": 9.26799965}, {"date": "2024-01-25", "value": 9.29100037}, {"date": "2024-01-26", "value": 9.29300022}, {"date": "2024-01-29", "value": 9.27499962}, {"date": "2024-01-30", "value": 9.22999954}, {"date": "2024-01-31", "value": 9.24699974}, {"date": "2024-02-01", "value": 9.24400043}, {"date": "2024-02-02", "value": 9.21700001}, {"date": "2024-02-05", "value": 9.28299999}, {"date": "2024-02-06", "value": 9.17099953}, {"date": "2024-02-07", "value": 9.15600014}, {"date": "2024-02-08", "value": 9.18500042}, {"date": "2024-02-09", "value": 9.17800045}, {"date": "2024-02-12", "value": 9.18500042}, {"date": "2024-02-13", "value": 9.18299961}, {"date": "2024-02-14", "value": 9.19099998}, {"date": "2024-02-15", "value": 9.12899971}, {"date": "2024-02-16", "value": 9.15400028}, {"date": "2024-02-19", "value": 9.19099998}, {"date": "2024-02-20", "value": 9.18999958}, {"date": "2024-02-21", "value": 9.20899963}, {"date": "2024-02-22", "value": 9.20899963}, {"date": "2024-02-23", "value": 9.26000023}, {"date": "2024-02-26", "value": 9.23400021}, {"date": "2024-02-27", "value": 9.25500011}, {"date": "2024-02-28", "value": 9.26000023}, {"date": "2024-02-29", "value": 9.22399998}, {"date": "2024-03-01", "value": 9.23999977}, {"date": "2024-03-02", "value": 9.4817874}, {"date": "2024-03-03", "value": 9.48698366}, {"date": "2024-03-04", "value": 9.48723826}, {"date": "2024-03-05", "value": 9.49770842}, {"date": "2024-03-06", "value": 9.49363404}, {"date": "2024-03-07", "value": 9.53994521}, {"date": "2024-03-08", "value": 9.58129872}, {"date": "2024-03-09", "value": 9.57101007}, {"date": "2024-03-10", "value": 9.57292165}, {"date": "2024-03-11", "value": 9.57649941}, {"date": "2024-03-12", "value": 9.56281605}, {"date": "2024-03-13", "value": 9.56077926}, {"date": "2024-03-14", "value": 9.58186222}, {"date": "2024-03-15", "value": 9.51794385}, {"date": "2024-03-16", "value": 9.53010095}, {"date": "2024-03-17", "value": 9.53653184}, {"date": "2024-03-18", "value": 9.52528672}, {"date": "2024-03-19", "value": 9.51179356}, {"date": "2024-03-20", "value": 9.50605526}, {"date": "2024-03-21", "value": 9.56974488}, {"date": "2024-03-22", "value": 9.50700582}, {"date": "2024-03-23", "value": 9.47110615}, {"date": "2024-03-24", "value": 9.48088419}, {"date": "2024-03-25", "value": 9.45251237}, {"date": "2024-03-26", "value": 9.48617304}, {"date": "2024-03-27", "value": 9.47573269}, {"date": "2024-03-28", "value": 9.46457825}, {"date": "2024-03-29", "value": 9.43563589}, {"date": "2024-03-30", "value": 9.44392153}, {"date": "2024-03-31", "value": 9.44635885}, {"date": "2024-04-01", "value": 9.440312}, {"date": "2024-04-02", "value": 9.39143143}, {"date": "2024-04-03", "value": 9.42194075}, {"date": "2024-04-04", "value": 9.48659743}, {"date": "2024-04-05", "value": 9.48555944}, {"date": "2024-04-06", "value": 9.48501996}, {"date": "2024-04-07", "value": 9.48542019}, {"date": "2024-04-08", "value": 9.47634585}, {"date": "2024-04-09", "value": 9.5023851}, {"date": "2024-04-10", "value": 9.50061122}, {"date": "2024-04-11", "value": 9.40174988}, {"date": "2024-04-12", "value": 9.38508598}, {"date": "2024-04-13", "value": 9.32100244}, {"date": "2024-04-14", "value": 9.33258601}, {"date": "2024-04-15", "value": 9.31900908}, {"date": "2024-04-16", "value": 9.28686257}, {"date": "2024-04-17", "value": 9.29458332}, {"date": "2024-04-18", "value": 9.33911457}, {"date": "2024-04-19", "value": 9.30442542}, {"date": "2024-04-20", "value": 9.32519706}, {"date": "2024-04-21", "value": 9.32956747}, {"date": "2024-04-22", "value": 9.32958486}, {"date": "2024-04-23", "value": 9.32780754}, {"date": "2024-04-24", "value": 9.37027974}, {"date": "2024-04-25", "value": 9.36094167}, {"date": "2024-04-26", "value": 9.38481046}, {"date": "2024-04-27", "value": 9.3629308}, {"date": "2024-04-28", "value": 9.36443534}, {"date": "2024-04-29", "value": 9.3695461}, {"date": "2024-04-30", "value": 9.37606402}, {"date": "2024-05-01", "value": 9.3298151}, {"date": "2024-05-02", "value": 9.37475569}, {"date": "2024-05-03", "value": 9.39098785}, {"date": "2024-05-04", "value": 9.4173353}, {"date": "2024-05-05", "value": 9.42029673}, {"date": "2024-05-06", "value": 9.42189403}, {"date": "2024-05-07", "value": 9.42581843}, {"date": "2024-05-08", "value": 9.40433699}, {"date": "2024-05-09", "value": 9.40125138}, {"date": "2024-05-10", "value": 9.43216037}, {"date": "2024-05-11", "value": 9.42789569}, {"date": "2024-05-12", "value": 9.4308806}, {"date": "2024-05-13", "value": 9.42340917}, {"date": "2024-05-14", "value": 9.43949857}, {"date": "2024-05-15", "value": 9.46575913}, {"date": "2024-05-16", "value": 9.52947405}, {"date": "2024-05-17", "value": 9.50270895}, {"date": "2024-05-18", "value": 9.50911414}, {"date": "2024-05-19", "value": 9.51770261}, {"date": "2024-05-20", "value": 9.51522416}, {"date": "2024-05-21", "value": 9.50184768}, {"date": "2024-05-22", "value": 9.50024754}, {"date": "2024-05-23", "value": 9.47468296}, {"date": "2024-05-24", "value": 9.45941614}, {"date": "2024-05-25", "value": 9.48776152}, {"date": "2024-05-26", "value": 9.49116128}, {"date": "2024-05-27", "value": 9.49390697}, {"date": "2024-05-28", "value": 9.50890981}, {"date": "2024-05-29", "value": 9.49875626}, {"date": "2024-05-30", "value": 9.45039032}, {"date": "2024-05-31", "value": 9.47463609}, {"date": "2024-06-01", "value": 9.4931672}, {"date": "2024-06-02", "value": 9.4939263}, {"date": "2024-06-03", "value": 9.49937439}, {"date": "2024-06-04", "value": 9.54716308}, {"date": "2024-06-05", "value": 9.52326513}, {"date": "2024-06-06", "value": 9.52749888}, {"date": "2024-06-07", "value": 9.5284677}, {"date": "2024-06-08", "value": 9.47020054}, {"date": "2024-06-09", "value": 9.46598303}, {"date": "2024-06-10", "value": 9.527422}, {"date": "2024-06-11", "value": 9.41798392}, {"date": "2024-06-12", "value": 9.39437104}, {"date": "2024-06-13", "value": 9.46129721}, {"date": "2024-06-14", "value": 9.39689572}, {"date": "2024-06-15", "value": 9.36997601}, {"date": "2024-06-16", "value": 9.37522657}, {"date": "2024-06-17", "value": 9.364195}, {"date": "2024-06-18", "value": 9.38960229}, {"date": "2024-06-19", "value": 9.39452639}, {"date": "2024-06-20", "value": 9.40077859}, {"date": "2024-06-21", "value": 9.36905053}, {"date": "2024-06-22", "value": 9.35836414}, {"date": "2024-06-23", "value": 9.35828902}, {"date": "2024-06-24", "value": 9.35083304}, {"date": "2024-06-25", "value": 9.3935364}, {"date": "2024-06-26", "value": 9.37563941}, {"date": "2024-06-27", "value": 9.34766247}, {"date": "2024-06-28", "value": 9.35730795}, {"date": "2024-06-29", "value": 9.37381789}, {"date": "2024-06-30", "value": 9.37566311}, {"date": "2024-07-01", "value": 9.41465639}, {"date": "2024-07-02", "value": 9.39222547}, {"date": "2024-07-03", "value": 9.40256181}, {"date": "2024-07-04", "value": 9.44096842}, {"date": "2024-07-05", "value": 9.46555728}, {"date": "2024-07-06", "value": 9.48739086}, {"date": "2024-07-07", "value": 9.49245773}, {"date": "2024-07-08", "value": 9.47192708}, {"date": "2024-07-09", "value": 9.47555757}, {"date": "2024-07-10", "value": 9.46226626}, {"date": "2024-07-11", "value": 9.47960872}, {"date": "2024-07-12", "value": 9.50992374}, {"date": "2024-07-13", "value": 9.54312436}, {"date": "2024-07-14", "value": 9.55101959}, {"date": "2024-07-15", "value": 9.5271093}, {"date": "2024-07-16", "value": 9.53110367}, {"date": "2024-07-17", "value": 9.53548509}, {"date": "2024-07-18", "value": 9.56948813}, {"date": "2024-07-19", "value": 9.52839099}, {"date": "2024-07-20", "value": 9.52608085}, {"date": "2024-07-21", "value": 9.53014603}, {"date": "2024-07-22", "value": 9.52291}, {"date": "2024-07-23", "value": 9.5317915}, {"date": "2024-07-24", "value": 9.49264274}, {"date": "2024-07-25", "value": 9.48570093}, {"date": "2024-07-26", "value": 9.49697187}, {"date": "2024-07-27", "value": 9.5030447}, {"date": "2024-07-28", "value": 9.51046727}, {"date": "2024-07-29", "value": 9.50636744}, {"date": "2024-07-30", "value": 9.4646311}, {"date": "2024-07-31", "value": 9.46835225}, {"date": "2024-08-01", "value": 9.47881953}, {"date": "2024-08-02", "value": 9.44105577}, {"date": "2024-08-03", "value": 9.52414258}, {"date": "2024-08-04", "value": 9.54521643}, {"date": "2024-08-05", "value": 9.55373838}, {"date": "2024-08-06", "value": 9.58795441}, {"date": "2024-08-07", "value": 9.55928774}, {"date": "2024-08-08", "value": 9.56018224}, {"date": "2024-08-09", "value": 9.55138798}, {"date": "2024-08-10", "value": 9.55434183}, {"date": "2024-08-11", "value": 9.55627729}, {"date": "2024-08-12", "value": 9.55740728}, {"date": "2024-08-13", "value": 9.56407387}, {"date": "2024-08-14", "value": 9.62118751}, {"date": "2024-08-15", "value": 9.63047122}, {"date": "2024-08-16", "value": 9.60514203}, {"date": "2024-08-17", "value": 9.64471327}, {"date": "2024-08-18", "value": 9.64982755}, {"date": "2024-08-19", "value": 9.65027432}, {"date": "2024-08-20", "value": 9.70088904}, {"date": "2024-08-21", "value": 9.73579503}, {"date": "2024-08-22", "value": 9.75351279}, {"date": "2024-08-23", "value": 9.73325582}, {"date": "2024-08-24", "value": 9.80533203}, {"date": "2024-08-25", "value": 9.77689583}, {"date": "2024-08-26", "value": 9.79827293}, {"date": "2024-08-27", "value": 9.77054988}, {"date": "2024-08-28", "value": 9.77954818}, {"date": "2024-08-29", "value": 9.73821017}, {"date": "2024-08-30", "value": 9.69249562}, {"date": "2024-08-31", "value": 9.67882235}, {"date": "2024-09-01", "value": 9.68075236}, {"date": "2024-09-02", "value": 9.67265099}, {"date": "2024-09-03", "value": 9.67928424}, {"date": "2024-09-04", "value": 9.66875195}, {"date": "2024-09-05", "value": 9.69606413}, {"date": "2024-09-06", "value": 9.72261541}, {"date": "2024-09-07", "value": 9.70851008}, {"date": "2024-09-08", "value": 9.70123871}, {"date": "2024-09-09", "value": 9.69850164}, {"date": "2024-09-10", "value": 9.65418418}, {"date": "2024-09-11", "value": 9.65547989}, {"date": "2024-09-12", "value": 9.63395669}, {"date": "2024-09-13", "value": 9.69930606}, {"date": "2024-09-14", "value": 9.70134024}, {"date": "2024-09-15", "value": 9.69916365}, {"date": "2024-09-16", "value": 9.70417128}, {"date": "2024-09-17", "value": 9.73432475}, {"date": "2024-09-18", "value": 9.73506618}, {"date": "2024-09-19", "value": 9.6901742}, {"date": "2024-09-20", "value": 9.76711237}, {"date": "2024-09-21", "value": 9.7781424}, {"date": "2024-09-22", "value": 9.77743718}, {"date": "2024-09-23", "value": 9.76367592}, {"date": "2024-09-24", "value": 9.71890164}, {"date": "2024-09-25", "value": 9.79090453}, {"date": "2024-09-26", "value": 9.74294635}, {"date": "2024-09-27", "value": 9.77057318}, {"date": "2024-09-28", "value": 9.77570768}, {"date": "2024-09-29", "value": 9.77248125}, {"date": "2024-09-30", "value": 9.77008703}, {"date": "2024-10-01", "value": 9.748687}, {"date": "2024-10-02", "value": 9.68931904}, {"date": "2024-10-03", "value": 9.65764755}, {"date": "2024-10-04", "value": 9.65301588}, {"date": "2024-10-05", "value": 9.60912741}, {"date": "2024-10-06", "value": 9.60846538}, {"date": "2024-10-07", "value": 9.60327061}, {"date": "2024-10-08", "value": 9.6106167}, {"date": "2024-10-09", "value": 9.59839255}, {"date": "2024-10-10", "value": 9.57602469}, {"date": "2024-10-11", "value": 9.56376723}, {"date": "2024-10-12", "value": 9.58068487}, {"date": "2024-10-13", "value": 9.57187437}, {"date": "2024-10-14", "value": 9.5586782}, {"date": "2024-10-15", "value": 9.54415004}, {"date": "2024-10-16", "value": 9.52828844}, {"date": "2024-10-17", "value": 9.50516491}, {"date": "2024-10-18", "value": 9.47801842}, {"date": "2024-10-19", "value": 9.51592195}, {"date": "2024-10-20", "value": 9.50995675}, {"date": "2024-10-21", "value": 9.50926805}, {"date": "2024-10-22", "value": 9.46744561}, {"date": "2024-10-23", "value": 9.44650995}, {"date": "2024-10-24", "value": 9.43583384}, {"date": "2024-10-25", "value": 9.47096385}, {"date": "2024-10-26", "value": 9.45177756}, {"date": "2024-10-27", "value": 9.44787162}, {"date": "2024-10-28", "value": 9.44395213}, {"date": "2024-10-29", "value": 9.46447493}, {"date": "2024-10-30", "value": 9.47108754}, {"date": "2024-10-31", "value": 9.4950939}, {"date": "2024-11-01", "value": 9.51977935}, {"date": "2024-11-02", "value": 9.52008176}, {"date": "2024-11-03", "value": 9.49056069}, {"date": "2024-11-04", "value": 9.52345694}, {"date": "2024-11-05", "value": 9.51517188}, {"date": "2024-11-06", "value": 9.47926256}, {"date": "2024-11-07", "value": 9.37544657}, {"date": "2024-11-08", "value": 9.43462113}, {"date": "2024-11-09", "value": 9.38002862}, {"date": "2024-11-10", "value": 9.3812471}, {"date": "2024-11-11", "value": 9.38312568}, {"date": "2024-11-12", "value": 9.32014767}, {"date": "2024-11-13", "value": 9.29941459}, {"date": "2024-11-14", "value": 9.23375226}, {"date": "2024-11-15", "value": 9.21526338}, {"date": "2024-11-16", "value": 9.22419335}, {"date": "2024-11-17", "value": 9.22426495}, {"date": "2024-11-18", "value": 9.22379224}, {"date": "2024-11-19", "value": 9.26764408}, {"date": "2024-11-20", "value": 9.27417239}, {"date": "2024-11-21", "value": 9.23046684}, {"date": "2024-11-22", "value": 9.16518363}, {"date": "2024-11-23", "value": 9.11974942}, {"date": "2024-11-24", "value": 9.11913634}, {"date": "2024-11-25", "value": 9.17325616}, {"date": "2024-11-26", "value": 9.1475181}, {"date": "2024-11-27", "value": 9.17624395}, {"date": "2024-11-28", "value": 9.24007}, {"date": "2024-11-29", "value": 9.24108478}, {"date": "2024-11-30", "value": 9.25616056}, {"date": "2024-12-01", "value": 9.25595158}, {"date": "2024-12-02", "value": 9.21647611}, {"date": "2024-12-03", "value": 9.17562813}, {"date": "2024-12-04", "value": 9.19382776}, {"date": "2024-12-05", "value": 9.19678474}, {"date": "2024-12-06", "value": 9.24795921}, {"date": "2024-12-07", "value": 9.24746063}, {"date": "2024-12-08", "value": 9.25214417}, {"date": "2024-12-09", "value": 9.23394875}, {"date": "2024-12-10", "value": 9.23288725}, {"date": "2024-12-11", "value": 9.21685667}, {"date": "2024-12-12", "value": 9.19278267}, {"date": "2024-12-13", "value": 9.15854362}, {"date": "2024-12-14", "value": 9.18970487}, {"date": "2024-12-15", "value": 9.18997015}, {"date": "2024-12-16", "value": 9.20389543}, {"date": "2024-12-17", "value": 9.205865}, {"date": "2024-12-18", "value": 9.17897935}, {"date": "2024-12-19", "value": 9.07890314}, {"date": "2024-12-20", "value": 9.07111729}, {"date": "2024-12-21", "value": 9.12551419}, {"date": "2024-12-22", "value": 9.12363625}, {"date": "2024-12-23", "value": 9.1288798}, {"date": "2024-12-24", "value": 9.10195993}, {"date": "2024-12-25", "value": 9.10535171}, {"date": "2024-12-26", "value": 9.0996661}, {"date": "2024-12-27", "value": 9.11317962}, {"date": "2024-12-28", "value": 9.12405342}, {"date": "2024-12-29", "value": 9.12379508}, {"date": "2024-12-30", "value": 9.12616781}, {"date": "2024-12-31", "value": 9.10747878}, {"date": "2025-01-01", "value": 9.06018061}, {"date": "2025-01-02", "value": 9.06170647}, {"date": "2025-01-03", "value": 8.98552763}, {"date": "2025-01-04", "value": 9.0210869}, {"date": "2025-01-05", "value": 9.0222063}, {"date": "2025-01-06", "value": 9.02056653}, {"date": "2025-01-07", "value": 9.08064713}, {"date": "2025-01-08", "value": 9.05744782}, {"date": "2025-01-09", "value": 9.02726559}, {"date": "2025-01-10", "value": 9.01499315}, {"date": "2025-01-11", "value": 8.96380618}, {"date": "2025-01-12", "value": 8.97241504}, {"date": "2025-01-13", "value": 8.96197025}, {"date": "2025-01-14", "value": 8.96339346}, {"date": "2025-01-15", "value": 9.01316445}, {"date": "2025-01-16", "value": 9.0087936}, {"date": "2025-01-17", "value": 9.01595284}, {"date": "2025-01-18", "value": 8.9894351}, {"date": "2025-01-19", "value": 8.98554987}, {"date": "2025-01-20", "value": 8.99680232}, {"date": "2025-01-21", "value": 9.07750266}, {"date": "2025-01-22", "value": 9.1121397}, {"date": "2025-01-23", "value": 9.11001116}, {"date": "2025-01-24", "value": 9.11200511}, {"date": "2025-01-25", "value": 9.1884595}, {"date": "2025-01-26", "value": 9.18846547}, {"date": "2025-01-27", "value": 9.15657424}, {"date": "2025-01-28", "value": 9.14454401}, {"date": "2025-01-29", "value": 9.12794887}, {"date": "2025-01-30", "value": 9.11934487}, {"date": "2025-01-31", "value": 9.09225286}, {"date": "2025-02-01", "value": 9.06732687}, {"date": "2025-02-02", "value": 9.06668034}, {"date": "2025-02-03", "value": 8.96282016}, {"date": "2025-02-04", "value": 9.02249492}, {"date": "2025-02-05", "value": 9.07942004}, {"date": "2025-02-06", "value": 9.10248087}, {"date": "2025-02-07", "value": 9.08190167}, {"date": "2025-02-08", "value": 9.03838762}, {"date": "2025-02-09", "value": 9.03833998}, {"date": "2025-02-10", "value": 9.01598596}, {"date": "2025-02-11", "value": 9.01457845}, {"date": "2025-02-12", "value": 9.06397103}, {"date": "2025-02-13", "value": 9.09672094}, {"date": "2025-02-14", "value": 9.15631103}, {"date": "2025-02-15", "value": 9.18201022}, {"date": "2025-02-16", "value": 9.18401795}, {"date": "2025-02-17", "value": 9.19081965}, {"date": "2025-02-18", "value": 9.15819176}, {"date": "2025-02-19", "value": 9.13831794}, {"date": "2025-02-20", "value": 9.12009181}, {"date": "2025-02-21", "value": 9.17505313}, {"date": "2025-02-22", "value": 9.15320848}, {"date": "2025-02-23", "value": 9.15451316}, {"date": "2025-02-24", "value": 9.20111722}, {"date": "2025-02-25", "value": 9.15579649}, {"date": "2025-02-26", "value": 9.196643}, {"date": "2025-02-27", "value": 9.17102553}, {"date": "2025-02-28", "value": 9.09351125}, {"date": "2025-03-01", "value": 9.08670626}, {"date": "2025-03-02", "value": 9.08081946}, {"date": "2025-03-03", "value": 9.11652234}, {"date": "2025-03-04", "value": 9.1820788}, {"date": "2025-03-05", "value": 9.28662379}, {"date": "2025-03-06", "value": 9.46284008}, {"date": "2025-03-07", "value": 9.43991076}, {"date": "2025-03-08", "value": 9.48038426}, {"date": "2025-03-09", "value": 9.493032}, {"date": "2025-03-10", "value": 9.50737878}, {"date": "2025-03-11", "value": 9.49824988}, {"date": "2025-03-12", "value": 9.54658282}, {"date": "2025-03-13", "value": 9.52704157}, {"date": "2025-03-14", "value": 9.49194422}, {"date": "2025-03-15", "value": 9.52654892}, {"date": "2025-03-16", "value": 9.520271}, {"date": "2025-03-17", "value": 9.52563786}, {"date": "2025-03-18", "value": 9.54984986}, {"date": "2025-03-19", "value": 9.5687512}, {"date": "2025-03-20", "value": 9.54171713}, {"date": "2025-03-21", "value": 9.49551367}, {"date": "2025-03-22", "value": 9.47683709}, {"date": "2025-03-23", "value": 9.494778}, {"date": "2025-03-24", "value": 9.47266003}, {"date": "2025-03-25", "value": 9.4553457}, {"date": "2025-03-26", "value": 9.44323506}, {"date": "2025-03-27", "value": 9.42024305}, {"date": "2025-03-28", "value": 9.44607957}, {"date": "2025-03-29", "value": 9.51008902}, {"date": "2025-03-30", "value": 9.52433002}, {"date": "2025-03-31", "value": 9.486511}, {"date": "2025-04-01", "value": 9.46818578}, {"date": "2025-04-02", "value": 9.44342478}, {"date": "2025-04-03", "value": 9.55585686}, {"date": "2025-04-04", "value": 9.68323268}, {"date": "2025-04-05", "value": 9.58939909}, {"date": "2025-04-06", "value": 9.58847847}, {"date": "2025-04-07", "value": 9.60669862}, {"date": "2025-04-08", "value": 9.58898181}, {"date": "2025-04-09", "value": 9.65299376}, {"date": "2025-04-10", "value": 9.60143337}, {"date": "2025-04-11", "value": 9.8701709}, {"date": "2025-04-12", "value": 9.93749078}, {"date": "2025-04-13", "value": 9.93731242}, {"date": "2025-04-14", "value": 9.96411814}, {"date": "2025-04-15", "value": 9.90790257}, {"date": "2025-04-16", "value": 9.90997508}, {"date": "2025-04-17", "value": 9.94316859}, {"date": "2025-04-18", "value": 9.95006164}, {"date": "2025-04-19", "value": 9.9669503}, {"date": "2025-04-20", "value": 9.96870101}, {"date": "2025-04-21", "value": 10.04139744}, {"date": "2025-04-22", "value": 10.05719143}, {"date": "2025-04-23", "value": 9.98492207}, {"date": "2025-04-24", "value": 9.9356485}, {"date": "2025-04-25", "value": 9.92696155}, {"date": "2025-04-26", "value": 9.97245355}, {"date": "2025-04-27", "value": 9.95982588}, {"date": "2025-04-28", "value": 9.93496429}, {"date": "2025-04-29", "value": 9.96583117}, {"date": "2025-04-30", "value": 9.94835718}, {"date": "2025-05-01", "value": 9.89424111}, {"date": "2025-05-02", "value": 9.882738}, {"date": "2025-05-03", "value": 9.88599232}, {"date": "2025-05-04", "value": 9.88893777}, {"date": "2025-05-05", "value": 9.91785738}, {"date": "2025-05-06", "value": 9.88247158}, {"date": "2025-05-07", "value": 9.92597766}, {"date": "2025-05-08", "value": 9.9112234}, {"date": "2025-05-09", "value": 9.81217743}, {"date": "2025-05-10", "value": 9.84424488}, {"date": "2025-05-11", "value": 9.84651214}, {"date": "2025-05-12", "value": 9.82308549}, {"date": "2025-05-13", "value": 9.71884119}, {"date": "2025-05-14", "value": 9.79022353}, {"date": "2025-05-15", "value": 9.79606737}, {"date": "2025-05-16", "value": 9.8020198}, {"date": "2025-05-17", "value": 9.76625875}, {"date": "2025-05-18", "value": 9.7682272}, {"date": "2025-05-19", "value": 9.77898878}, {"date": "2025-05-20", "value": 9.83295011}, {"date": "2025-05-21", "value": 9.8854044}, {"date": "2025-05-22", "value": 9.9214972}, {"date": "2025-05-23", "value": 9.90269038}, {"date": "2025-05-24", "value": 9.94602952}, {"date": "2025-05-25", "value": 9.94795865}, {"date": "2025-05-26", "value": 9.98541324}, {"date": "2025-05-27", "value": 9.96962698}, {"date": "2025-05-28", "value": 9.90280132}, {"date": "2025-05-29", "value": 9.84531731}, {"date": "2025-05-30", "value": 9.93909963}, {"date": "2025-05-31", "value": 9.93015367}, {"date": "2025-06-01", "value": 9.92891726}, {"date": "2025-06-02", "value": 9.94915547}, {"date": "2025-06-03", "value": 9.99832372}, {"date": "2025-06-04", "value": 9.96299809}, {"date": "2025-06-05", "value": 9.98982828}, {"date": "2025-06-06", "value": 10.0127955}, {"date": "2025-06-07", "value": 9.9738167}, {"date": "2025-06-08", "value": 9.96758591}, {"date": "2025-06-09", "value": 9.99146729}, {"date": "2025-06-10", "value": 9.96622788}, {"date": "2025-06-11", "value": 9.98298677}, {"date": "2025-06-12", "value": 10.07948551}, {"date": "2025-06-13", "value": 10.10511658}, {"date": "2025-06-14", "value": 10.10570041}, {"date": "2025-06-15", "value": 10.10771627}, {"date": "2025-06-16", "value": 10.08970848}, {"date": "2025-06-17", "value": 10.10910313}, {"date": "2025-06-18", "value": 10.0593301}, {"date": "2025-06-19", "value": 10.02289364}, {"date": "2025-06-20", "value": 10.0742118}, {"date": "2025-06-21", "value": 10.08231115}, {"date": "2025-06-22", "value": 10.08502175}, {"date": "2025-06-23", "value": 10.06139713}, {"date": "2025-06-24", "value": 10.14262344}, {"date": "2025-06-25", "value": 10.17526787}, {"date": "2025-06-26", "value": 10.22658432}, {"date": "2025-06-27", "value": 10.23807491}, {"date": "2025-06-28", "value": 10.23952797}, {"date": "2025-06-29", "value": 10.25469997}, {"date": "2025-06-30", "value": 10.25557487}, {"date": "2025-07-01", "value": 10.30973714}, {"date": "2025-07-02", "value": 10.31986156}, {"date": "2025-07-03", "value": 10.32906751}, {"date": "2025-07-04", "value": 10.29025616}, {"date": "2025-07-05", "value": 10.30267193}, {"date": "2025-07-06", "value": 10.30555227}, {"date": "2025-07-07", "value": 10.30173054}, {"date": "2025-07-08", "value": 10.27284507}, {"date": "2025-07-09", "value": 10.25709246}, {"date": "2025-07-10", "value": 10.27444148}, {"date": "2025-07-11", "value": 10.21588749}, {"date": "2025-07-12", "value": 10.23061901}, {"date": "2025-07-13", "value": 10.23091868}, {"date": "2025-07-14", "value": 10.22693824}, {"date": "2025-07-15", "value": 10.21013413}, {"date": "2025-07-16", "value": 10.16000716}, {"date": "2025-07-17", "value": 10.17121937}, {"date": "2025-07-18", "value": 10.17214378}, {"date": "2025-07-19", "value": 10.17548198}, {"date": "2025-07-20", "value": 10.17364853}, {"date": "2025-07-21", "value": 10.16851371}, {"date": "2025-07-22", "value": 10.22870042}, {"date": "2025-07-23", "value": 10.27181959}, {"date": "2025-07-24", "value": 10.30289215}, {"date": "2025-07-25", "value": 10.2737391}, {"date": "2025-07-26", "value": 10.27878895}, {"date": "2025-07-27", "value": 10.2781565}, {"date": "2025-07-28", "value": 10.27953785}, {"date": "2025-07-29", "value": 10.14763941}, {"date": "2025-07-30", "value": 10.12161454}, {"date": "2025-07-31", "value": 10.00204745}, {"date": "2025-08-01", "value": 9.98576539}, {"date": "2025-08-02", "value": 10.13415254}, {"date": "2025-08-03", "value": 10.14262284}, {"date": "2025-08-04", "value": 10.12848805}, {"date": "2025-08-05", "value": 10.11439137}, {"date": "2025-08-06", "value": 10.12248915}, {"date": "2025-08-07", "value": 10.20433441}, {"date": "2025-08-08", "value": 10.20428513}, {"date": "2025-08-09", "value": 10.1805729}, {"date": "2025-08-10", "value": 10.17339118}, {"date": "2025-08-11", "value": 10.20665816}, {"date": "2025-08-12", "value": 10.16718681}, {"date": "2025-08-13", "value": 10.21755042}, {"date": "2025-08-14", "value": 10.24819753}, {"date": "2025-08-15", "value": 10.19879083}, {"date": "2025-08-16", "value": 10.23826049}, {"date": "2025-08-17", "value": 10.24148008}, {"date": "2025-08-18", "value": 10.23964877}, {"date": "2025-08-19", "value": 10.19409859}, {"date": "2025-08-20", "value": 10.17711618}, {"date": "2025-08-21", "value": 10.19312228}, {"date": "2025-08-22", "value": 10.15708117}, {"date": "2025-08-23", "value": 10.25566488}, {"date": "2025-08-24", "value": 10.25654526}, {"date": "2025-08-25", "value": 10.23387437}, {"date": "2025-08-26", "value": 10.18612254}, {"date": "2025-08-27", "value": 10.18042063}, {"date": "2025-08-28", "value": 10.18876205}, {"date": "2025-08-29", "value": 10.20204236}, {"date": "2025-08-30", "value": 10.22466591}, {"date": "2025-08-31", "value": 10.22346548}, {"date": "2025-09-01", "value": 10.23869596}, {"date": "2025-09-02", "value": 10.24023526}, {"date": "2025-09-03", "value": 10.17783382}, {"date": "2025-09-04", "value": 10.20429514}, {"date": "2025-09-05", "value": 10.20672839}, {"date": "2025-09-06", "value": 10.25110481}, {"date": "2025-09-07", "value": 10.25364213}, {"date": "2025-09-08", "value": 10.2456798}, {"date": "2025-09-09", "value": 10.30163292}, {"date": "2025-09-10", "value": 10.23543118}, {"date": "2025-09-11", "value": 10.23574492}, {"date": "2025-09-12", "value": 10.26231351}, {"date": "2025-09-13", "value": 10.25790446}, {"date": "2025-09-14", "value": 10.26775213}, {"date": "2025-09-15", "value": 10.2628228}, {"date": "2025-09-16", "value": 10.29684794}, {"date": "2025-09-17", "value": 10.37309224}, {"date": "2025-09-18", "value": 10.33479091}, {"date": "2025-09-19", "value": 10.30514267}, {"date": "2025-09-20", "value": 10.27484889}, {"date": "2025-09-21", "value": 10.27762309}, {"date": "2025-09-22", "value": 10.26664509}, {"date": "2025-09-23", "value": 10.34074151}, {"date": "2025-09-24", "value": 10.32587643}, {"date": "2025-09-25", "value": 10.27448864}, {"date": "2025-09-26", "value": 10.20972542}, {"date": "2025-09-27", "value": 10.2403622}, {"date": "2025-09-28", "value": 10.2400023}, {"date": "2025-09-29", "value": 10.25686132}, {"date": "2025-09-30", "value": 10.25600393}, {"date": "2025-10-01", "value": 10.27209718}, {"date": "2025-10-02", "value": 10.27059179}, {"date": "2025-10-03", "value": 10.25778218}, {"date": "2025-10-04", "value": 10.27297127}, {"date": "2025-10-05", "value": 10.27198087}, {"date": "2025-10-06", "value": 10.25776103}, {"date": "2025-10-07", "value": 10.23659173}, {"date": "2025-10-08", "value": 10.17361444}, {"date": "2025-10-09", "value": 10.18461101}, {"date": "2025-10-10", "value": 10.12173248}, {"date": "2025-10-11", "value": 10.15329019}, {"date": "2025-10-12", "value": 10.16486414}, {"date": "2025-10-13", "value": 10.16778982}, {"date": "2025-10-14", "value": 10.12510934}, {"date": "2025-10-15", "value": 10.16694387}, {"date": "2025-10-16", "value": 10.21457168}, {"date": "2025-10-17", "value": 10.23950022}, {"date": "2025-10-18", "value": 10.19978993}, {"date": "2025-10-19", "value": 10.20040908}, {"date": "2025-10-20", "value": 10.20318229}, {"date": "2025-10-21", "value": 10.18917926}, {"date": "2025-10-22", "value": 10.15407531}, {"date": "2025-10-23", "value": 10.15190494}, {"date": "2025-10-24", "value": 10.15969591}, {"date": "2025-10-25", "value": 10.17143485}, {"date": "2025-10-26", "value": 10.17202882}, {"date": "2025-10-27", "value": 10.1829144}, {"date": "2025-10-28", "value": 10.20031834}, {"date": "2025-10-29", "value": 10.19200758}, {"date": "2025-10-30", "value": 10.16263836}, {"date": "2025-10-31", "value": 10.12460821}, {"date": "2025-11-01", "value": 10.09792251}, {"date": "2025-11-02", "value": 10.138848}, {"date": "2025-11-03", "value": 10.08609545}, {"date": "2025-11-04", "value": 10.07076435}, {"date": "2025-11-05", "value": 10.05631614}, {"date": "2025-11-06", "value": 10.06981824}, {"date": "2025-11-07", "value": 10.09587389}, {"date": "2025-11-08", "value": 10.12314702}, {"date": "2025-11-09", "value": 10.12293525}, {"date": "2025-11-10", "value": 10.1132762}, {"date": "2025-11-11", "value": 10.10968441}, {"date": "2025-11-12", "value": 10.12941162}, {"date": "2025-11-13", "value": 10.14057571}, {"date": "2025-11-14", "value": 10.18070651}, {"date": "2025-11-15", "value": 10.16536294}, {"date": "2025-11-16", "value": 10.16757636}, {"date": "2025-11-17", "value": 10.15614343}, {"date": "2025-11-18", "value": 10.1424416}, {"date": "2025-11-19", "value": 10.12996826}, {"date": "2025-11-20", "value": 10.08419208}, {"date": "2025-11-21", "value": 10.09390228}, {"date": "2025-11-22", "value": 10.0748816}, {"date": "2025-11-23", "value": 10.07528429}, {"date": "2025-11-24", "value": 10.0725131}, {"date": "2025-11-25", "value": 10.08605304}, {"date": "2025-11-26", "value": 10.13291852}, {"date": "2025-11-27", "value": 10.15995296}, {"date": "2025-11-28", "value": 10.1362532}, {"date": "2025-11-29", "value": 10.1438462}, {"date": "2025-11-30", "value": 10.14700838}, {"date": "2025-12-01", "value": 10.14728511}, {"date": "2025-12-02", "value": 10.15815366}, {"date": "2025-12-03", "value": 10.18240822}, {"date": "2025-12-04", "value": 10.20536968}, {"date": "2025-12-05", "value": 10.19707542}, {"date": "2025-12-06", "value": 10.1886446}, {"date": "2025-12-07", "value": 10.1873549}, {"date": "2025-12-08", "value": 10.19571989}, {"date": "2025-12-09", "value": 10.19121676}, {"date": "2025-12-11", "value": 10.22595424}, {"date": "2025-12-12", "value": 10.26622607}, {"date": "2025-12-13", "value": 10.26973067}, {"date": "2025-12-14", "value": 10.27568833}, {"date": "2025-12-15", "value": 10.27253074}, {"date": "2025-12-16", "value": 10.28259238}, {"date": "2025-12-17", "value": 10.27883544}, {"date": "2025-12-18", "value": 10.27140581}, {"date": "2025-12-19", "value": 10.26125001}, {"date": "2025-12-20", "value": 10.24949143}, {"date": "2025-12-21", "value": 10.24858194}, {"date": "2025-12-22", "value": 10.25361618}, {"date": "2025-12-23", "value": 10.30319184}, {"date": "2025-12-24", "value": 10.33044533}, {"date": "2025-12-25", "value": 10.30559175}, {"date": "2025-12-26", "value": 10.31370759}, {"date": "2025-12-27", "value": 10.30320593}, {"date": "2025-12-28", "value": 10.30231389}, {"date": "2025-12-29", "value": 10.30710246}, {"date": "2025-12-30", "value": 10.3033957}, {"date": "2025-12-31", "value": 10.27351314}, {"date": "2026-01-01", "value": 10.27756298}, {"date": "2026-01-02", "value": 10.29294816}, {"date": "2026-01-03", "value": 10.26303727}, {"date": "2026-01-04", "value": 10.26381396}, {"date": "2026-01-05", "value": 10.23250844}, {"date": "2026-01-06", "value": 10.25858961}, {"date": "2026-01-07", "value": 10.23848652}, {"date": "2026-01-08", "value": 10.21527316}, {"date": "2026-01-09", "value": 10.19309342}, {"date": "2026-01-10", "value": 10.18565419}, {"date": "2026-01-11", "value": 10.18047073}, {"date": "2026-01-12", "value": 10.20200418}, {"date": "2026-01-13", "value": 10.20161275}, {"date": "2026-01-14", "value": 10.18396613}, {"date": "2026-01-15", "value": 10.18366685}, {"date": "2026-01-16", "value": 10.15760054}, {"date": "2026-01-17", "value": 10.14504328}, {"date": "2026-01-18", "value": 10.15508881}, {"date": "2026-01-19", "value": 10.16760224}, {"date": "2026-01-20", "value": 10.18683667}, {"date": "2026-01-21", "value": 10.26248653}, {"date": "2026-01-22", "value": 10.22952329}, {"date": "2026-01-23", "value": 10.27881524}, {"date": "2026-01-24", "value": 10.34523328}, {"date": "2026-01-25", "value": 10.34632489}, {"date": "2026-01-26", "value": 10.38799935}, {"date": "2026-01-27", "value": 10.39703015}, {"date": "2026-01-28", "value": 10.49336484}, {"date": "2026-01-29", "value": 10.47307501}, {"date": "2026-01-30", "value": 10.41882605}, {"date": "2026-01-31", "value": 10.37637888}, {"date": "2026-02-01", "value": 10.37318367}, {"date": "2026-02-02", "value": 10.38896418}, {"date": "2026-02-03", "value": 10.33064837}, {"date": "2026-02-04", "value": 10.34688003}, {"date": "2026-02-05", "value": 10.32330139}, {"date": "2026-02-06", "value": 10.31655116}, {"date": "2026-02-07", "value": 10.33322634}, {"date": "2026-02-08", "value": 10.34141666}, {"date": "2026-02-09", "value": 10.34306577}, {"date": "2026-02-10", "value": 10.42455111}, {"date": "2026-02-11", "value": 10.42073933}, {"date": "2026-02-12", "value": 10.417256}, {"date": "2026-02-13", "value": 10.38600336}, {"date": "2026-02-14", "value": 10.38055717}, {"date": "2026-02-15", "value": 10.38670819}, {"date": "2026-02-16", "value": 10.38150079}, {"date": "2026-02-17", "value": 10.36323862}, {"date": "2026-02-18", "value": 10.36470675}, {"date": "2026-02-19", "value": 10.32071175}, {"date": "2026-02-20", "value": 10.28664677}, {"date": "2026-02-21", "value": 10.3105141}, {"date": "2026-02-22", "value": 10.31053617}, {"date": "2026-02-23", "value": 10.35043415}, {"date": "2026-02-24", "value": 10.31056187}, {"date": "2026-02-25", "value": 10.31370299}, {"date": "2026-02-26", "value": 10.34208483}, {"date": "2026-02-27", "value": 10.3229115}, {"date": "2026-02-28", "value": 10.33000403}, {"date": "2026-03-01", "value": 10.33940731}, {"date": "2026-03-02", "value": 10.31231085}, {"date": "2026-03-03", "value": 10.2351272}, {"date": "2026-03-04", "value": 10.14882653}, {"date": "2026-03-05", "value": 10.17082191}, {"date": "2026-03-06", "value": 10.16713282}, {"date": "2026-03-07", "value": 10.16496984}, {"date": "2026-03-08", "value": 10.16698278}, {"date": "2026-03-09", "value": 10.08638115}, {"date": "2026-03-10", "value": 10.17198987}, {"date": "2026-03-11", "value": 10.16785709}, {"date": "2026-03-12", "value": 10.09231448}, {"date": "2026-03-13", "value": 10.07857307}, {"date": "2026-03-14", "value": 10.02030706}, {"date": "2026-03-15", "value": 10.03431935}, {"date": "2026-03-16", "value": 10.0176377}, {"date": "2026-03-17", "value": 10.05930102}, {"date": "2026-03-18", "value": 10.0934715}, {"date": "2026-03-19", "value": 10.0530942}, {"date": "2026-03-20", "value": 10.12014232}, {"date": "2026-03-21", "value": 10.14257549}, {"date": "2026-03-22", "value": 10.14280864}, {"date": "2026-03-23", "value": 10.10349242}, {"date": "2026-03-24", "value": 10.1416383}, {"date": "2026-03-25", "value": 10.15570086}, {"date": "2026-03-26", "value": 10.11488015}, {"date": "2026-03-27", "value": 10.09681817}, {"date": "2026-03-28", "value": 10.103439}, {"date": "2026-03-29", "value": 10.09532103}, {"date": "2026-03-30", "value": 10.07727451}, {"date": "2026-03-31", "value": 10.0432704}, {"date": "2026-04-01", "value": 10.12089188}, {"date": "2026-04-02", "value": 10.10456521}, {"date": "2026-04-03", "value": 10.09335421}, {"date": "2026-04-04", "value": 10.07530089}, {"date": "2026-04-05", "value": 10.07935285}, {"date": "2026-04-06", "value": 10.07966908}, {"date": "2026-04-07", "value": 10.08918975}, {"date": "2026-04-08", "value": 10.21197915}, {"date": "2026-04-09", "value": 10.197555}, {"date": "2026-04-10", "value": 10.216651}, {"date": "2026-04-11", "value": 10.258007}, {"date": "2026-04-12", "value": 10.246289}, {"date": "2026-04-13", "value": 10.211628}, {"date": "2026-04-14", "value": 10.281486}, {"date": "2026-04-15", "value": 10.313559}, {"date": "2026-04-16", "value": 10.312445}, {"date": "2026-04-17", "value": 10.30312}, {"date": "2026-04-18", "value": 10.300716}, {"date": "2026-04-19", "value": 10.31865}, {"date": "2026-04-20", "value": 10.320966}, {"date": "2026-04-21", "value": 10.295663}, {"date": "2026-04-22", "value": 10.28927}, {"date": "2026-04-23", "value": 10.271851}, {"date": "2026-04-24", "value": 10.217228}, {"date": "2026-04-25", "value": 10.240242}, {"date": "2026-04-26", "value": 10.240242}, {"date": "2026-04-27", "value": 10.243086}, {"date": "2026-04-28", "value": 10.274633}, {"date": "2026-04-29", "value": 10.243653}, {"date": "2026-04-30", "value": 10.213602}, {"date": "2026-05-01", "value": 10.270235}, {"date": "2026-05-02", "value": 10.262409}, {"date": "2026-05-03", "value": 10.262409}, {"date": "2026-05-04", "value": 10.262895}, {"date": "2026-05-05", "value": 10.229952}, {"date": "2026-05-06", "value": 10.233914}, {"date": "2026-05-07", "value": 10.289501}, {"date": "2026-05-08", "value": 10.294889}, {"date": "2026-05-09", "value": 10.317092}, {"date": "2026-05-10", "value": 10.290853}, {"date": "2026-05-11", "value": 10.260368}, {"date": "2026-05-12", "value": 10.28827816}, {"date": "2026-05-13", "value": 10.26900876}, {"date": "2026-05-14", "value": 10.24995171}, {"date": "2026-05-15", "value": 10.196861}, {"date": "2026-05-16", "value": 10.17169279}, {"date": "2026-05-17", "value": 10.17182551}, {"date": "2026-05-18", "value": 10.187007}, {"date": "2026-05-19", "value": 10.18608413}, {"date": "2026-05-20", "value": 10.15539539}, {"date": "2026-05-21", "value": 10.16795669}, {"date": "2026-05-22", "value": 10.16242453}, {"date": "2026-05-23", "value": 10.15238817}, {"date": "2026-05-24", "value": 10.15333816}, {"date": "2026-05-25", "value": 10.18224708}, {"date": "2026-05-26", "value": 10.18006046}, {"date": "2026-05-27", "value": 10.18497994}, {"date": "2026-05-28", "value": 10.14065379}, {"date": "2026-05-29", "value": 10.18416433}, {"date": "2026-05-30", "value": 10.20241121}, {"date": "2026-05-31", "value": 10.20222425}, {"date": "2026-06-01", "value": 10.19136905}, {"date": "2026-06-02", "value": 10.18244451}, {"date": "2026-06-03", "value": 10.17246695}, {"date": "2026-06-04", "value": 10.15927563}, {"date": "2026-06-05", "value": 10.16306545}, {"date": "2026-06-06", "value": 10.08128781}, {"date": "2026-06-07", "value": 10.08222011}, {"date": "2026-06-08", "value": 10.09070306}, {"date": "2026-06-09", "value": 10.09559906}, {"date": "2026-06-10", "value": 10.10484196}, {"date": "2026-06-11", "value": 10.10402214}, {"date": "2026-06-12", "value": 10.12634549}, {"date": "2026-06-13", "value": 10.12103333}, {"date": "2026-06-14", "value": 10.12759818}, {"date": "2026-06-15", "value": 10.16230784}, {"date": "2026-06-16", "value": 10.13309154}, {"date": "2026-06-17", "value": 10.16050733}, {"date": "2026-06-18", "value": 10.0835297}, {"date": "2026-06-19", "value": 9.9997517}, {"date": "2026-06-20", "value": 10.04020323}, {"date": "2026-06-21", "value": 10.0418966}, {"date": "2026-06-22", "value": 10.0236571}, {"date": "2026-06-23", "value": 10.00095844}, {"date": "2026-06-24", "value": 9.94383371}, {"date": "2026-06-25", "value": 9.94866464}, {"date": "2026-06-26", "value": 9.95060415}, {"date": "2026-06-27", "value": 9.96305059}, {"date": "2026-06-28", "value": 9.96540194}, {"date": "2026-06-29", "value": 9.96177929}, {"date": "2026-06-30", "value": 9.97418677}, {"date": "2026-07-01", "value": 9.97880842}, {"date": "2026-07-02", "value": 9.96107}, {"date": "2026-07-03", "value": 10.00998133}, {"date": "2026-07-04", "value": 10.00720735}, {"date": "2026-07-05", "value": 10.01123748}, {"date": "2026-07-06", "value": 10.00357721}, {"date": "2026-07-07", "value": 10.00744046}, {"date": "2026-07-08", "value": 9.98934561}, {"date": "2026-07-09", "value": 9.99853825}, {"date": "2026-07-10", "value": 10.02084874}, {"date": "2026-07-11", "value": 9.98324817}, {"date": "2026-07-12", "value": 9.98968842}, {"date": "2026-07-13", "value": 9.97162876}, {"date": "2026-07-14", "value": 9.96794876}, {"date": "2026-07-15", "value": 10.01098847}, {"date": "2026-07-16", "value": 10.03270566}, {"date": "2026-07-17", "value": 10.0086577}, {"date": "2026-07-18", "value": 10.00794454}, {"date": "2026-07-19", "value": 10.00821251}, {"date": "2026-07-20", "value": 10.01098573}, {"date": "2026-07-21", "value": 9.9843349}, {"date": "2026-07-22", "value": 9.9808538}, {"date": "2026-07-23", "value": 9.99943915}, {"date": "2026-07-24", "value": 9.95668502}, {"date": "2026-07-25", "value": 9.95275143}, {"date": "2026-07-26", "value": 9.95144738}, {"date": "2026-07-27", "value": 9.97717071}, {"date": "2026-07-28", "value": 9.9563187}, {"date": "2026-07-29", "value": 9.97186197}, {"date": "2026-07-30", "value": 10.02295242}, {"date": "2026-07-31", "value": 10.0707972}, {"date": "2026-08-01", "value": 10.08799356}, {"date": "2026-08-02", "value": 10.0917373}, {"date": "2026-08-03", "value": 10.08806902}, {"date": "2026-08-04", "value": 10.07132302}, {"date": "2026-08-05", "value": 10.09513228}, {"date": "2026-08-06", "value": 10.10874531}, {"date": "2026-08-07", "value": 10.08283898}, {"date": "2026-08-08", "value": 10.11378527}, {"date": "2026-08-09", "value": 10.1153136}, {"date": "2026-08-10", "value": 10.10929527}, {"date": "2026-08-11", "value": 10.10240717}, {"date": "2026-08-12", "value": 10.09428562}, {"date": "2026-08-13", "value": 10.08291889}, {"date": "2026-08-14", "value": 10.09364913}, {"date": "2026-08-15", "value": 10.1241212}, {"date": "2026-08-16", "value": 10.12280794}, {"date": "2026-08-17", "value": 10.13197584}, {"date": "2026-08-18", "value": 10.13057968}, {"date": "2026-08-20", "value": 10.22121088}, {"date": "2026-08-21", "value": 10.22929525}, {"date": "2026-08-22", "value": 10.2166133}, {"date": "2026-08-23", "value": 10.22456327}, {"date": "2026-08-24", "value": 10.21806384}, {"date": "2026-08-25", "value": 10.20687794}, {"date": "2026-08-26", "value": 10.21107417}, {"date": "2026-08-27", "value": 10.19317267}, {"date": "2026-08-28", "value": 10.19022268}, {"date": "2026-08-29", "value": 10.1342815}, {"date": "2026-08-30", "value": 10.13705298}, {"date": "2026-08-31", "value": 10.14217813}, {"date": "2026-09-01", "value": 10.15292784}, {"date": "2026-09-02", "value": 10.13160758}, {"date": "2026-09-03", "value": 10.14791231}, {"date": "2026-09-04", "value": 10.17058422}, {"date": "2026-09-05", "value": 10.16208324}, {"date": "2026-09-06", "value": 10.16482379}, {"date": "2026-09-07", "value": 10.15905892}, {"date": "2026-09-08", "value": 10.1716928}, {"date": "2026-09-09", "value": 10.17725926}, {"date": "2026-09-10", "value": 10.1832734}, {"date": "2026-09-11", "value": 10.15126567}, {"date": "2026-09-12", "value": 10.14852498}, {"date": "2026-09-13", "value": 10.14879892}, {"date": "2026-09-14", "value": 10.12176462}, {"date": "2026-09-15", "value": 10.09371906}, {"date": "2026-09-16", "value": 10.09972381}, {"date": "2026-09-17", "value": 10.03025595}, {"date": "2026-09-18", "value": 10.054137}, {"date": "2026-09-19", "value": 10.04994755}, {"date": "2026-09-20", "value": 10.05038528}, {"date": "2026-09-21", "value": 10.04276243}]}