{"base": "EUR", "currency": "SVC", "name": "Salvadoran Colon", "range": "1y", "rates": [{"date": "2025-09-21", "value": 10.27762309}, {"date": "2025-09-22", "value": 10.26664509}, {"date": "2025-09-23", "value": 10.34074151}, {"date": "2025-09-24", "value": 10.32587643}, {"date": "2025-09-25", "value": 10.27448864}, {"date": "2025-09-26", "value": 10.20972542}, {"date": "2025-09-27", "value": 10.2403622}, {"date": "2025-09-28", "value": 10.2400023}, {"date": "2025-09-29", "value": 10.25686132}, {"date": "2025-09-30", "value": 10.25600393}, {"date": "2025-10-01", "value": 10.27209718}, {"date": "2025-10-02", "value": 10.27059179}, {"date": "2025-10-03", "value": 10.25778218}, {"date": "2025-10-04", "value": 10.27297127}, {"date": "2025-10-05", "value": 10.27198087}, {"date": "2025-10-06", "value": 10.25776103}, {"date": "2025-10-07", "value": 10.23659173}, {"date": "2025-10-08", "value": 10.17361444}, {"date": "2025-10-09", "value": 10.18461101}, {"date": "2025-10-10", "value": 10.12173248}, {"date": "2025-10-11", "value": 10.15329019}, {"date": "2025-10-12", "value": 10.16486414}, {"date": "2025-10-13", "value": 10.16778982}, {"date": "2025-10-14", "value": 10.12510934}, {"date": "2025-10-15", "value": 10.16694387}, {"date": "2025-10-16", "value": 10.21457168}, {"date": "2025-10-17", "value": 10.23950022}, {"date": "2025-10-18", "value": 10.19978993}, {"date": "2025-10-19", "value": 10.20040908}, {"date": "2025-10-20", "value": 10.20318229}, {"date": "2025-10-21", "value": 10.18917926}, {"date": "2025-10-22", "value": 10.15407531}, {"date": "2025-10-23", "value": 10.15190494}, {"date": "2025-10-24", "value": 10.15969591}, {"date": "2025-10-25", "value": 10.17143485}, {"date": "2025-10-26", "value": 10.17202882}, {"date": "2025-10-27", "value": 10.1829144}, {"date": "2025-10-28", "value": 10.20031834}, {"date": "2025-10-29", "value": 10.19200758}, {"date": "2025-10-30", "value": 10.16263836}, {"date": "2025-10-31", "value": 10.12460821}, {"date": "2025-11-01", "value": 10.09792251}, {"date": "2025-11-02", "value": 10.138848}, {"date": "2025-11-03", "value": 10.08609545}, {"date": "2025-11-04", "value": 10.07076435}, {"date": "2025-11-05", "value": 10.05631614}, {"date": "2025-11-06", "value": 10.06981824}, {"date": "2025-11-07", "value": 10.09587389}, {"date": "2025-11-08", "value": 10.12314702}, {"date": "2025-11-09", "value": 10.12293525}, {"date": "2025-11-10", "value": 10.1132762}, {"date": "2025-11-11", "value": 10.10968441}, {"date": "2025-11-12", "value": 10.12941162}, {"date": "2025-11-13", "value": 10.14057571}, {"date": "2025-11-14", "value": 10.18070651}, {"date": "2025-11-15", "value": 10.16536294}, {"date": "2025-11-16", "value": 10.16757636}, {"date": "2025-11-17", "value": 10.15614343}, {"date": "2025-11-18", "value": 10.1424416}, {"date": "2025-11-19", "value": 10.12996826}, {"date": "2025-11-20", "value": 10.08419208}, {"date": "2025-11-21", "value": 10.09390228}, {"date": "2025-11-22", "value": 10.0748816}, {"date": "2025-11-23", "value": 10.07528429}, {"date": "2025-11-24", "value": 10.0725131}, {"date": "2025-11-25", "value": 10.08605304}, {"date": "2025-11-26", "value": 10.13291852}, {"date": "2025-11-27", "value": 10.15995296}, {"date": "2025-11-28", "value": 10.1362532}, {"date": "2025-11-29", "value": 10.1438462}, {"date": "2025-11-30", "value": 10.14700838}, {"date": "2025-12-01", "value": 10.14728511}, {"date": "2025-12-02", "value": 10.15815366}, {"date": "2025-12-03", "value": 10.18240822}, {"date": "2025-12-04", "value": 10.20536968}, {"date": "2025-12-05", "value": 10.19707542}, {"date": "2025-12-06", "value": 10.1886446}, {"date": "2025-12-07", "value": 10.1873549}, {"date": "2025-12-08", "value": 10.19571989}, {"date": "2025-12-09", "value": 10.19121676}, {"date": "2025-12-11", "value": 10.22595424}, {"date": "2025-12-12", "value": 10.26622607}, {"date": "2025-12-13", "value": 10.26973067}, {"date": "2025-12-14", "value": 10.27568833}, {"date": "2025-12-15", "value": 10.27253074}, {"date": "2025-12-16", "value": 10.28259238}, {"date": "2025-12-17", "value": 10.27883544}, {"date": "2025-12-18", "value": 10.27140581}, {"date": "2025-12-19", "value": 10.26125001}, {"date": "2025-12-20", "value": 10.24949143}, {"date": "2025-12-21", "value": 10.24858194}, {"date": "2025-12-22", "value": 10.25361618}, {"date": "2025-12-23", "value": 10.30319184}, {"date": "2025-12-24", "value": 10.33044533}, {"date": "2025-12-25", "value": 10.30559175}, {"date": "2025-12-26", "value": 10.31370759}, {"date": "2025-12-27", "value": 10.30320593}, {"date": "2025-12-28", "value": 10.30231389}, {"date": "2025-12-29", "value": 10.30710246}, {"date": "2025-12-30", "value": 10.3033957}, {"date": "2025-12-31", "value": 10.27351314}, {"date": "2026-01-01", "value": 10.27756298}, {"date": "2026-01-02", "value": 10.29294816}, {"date": "2026-01-03", "value": 10.26303727}, {"date": "2026-01-04", "value": 10.26381396}, {"date": "2026-01-05", "value": 10.23250844}, {"date": "2026-01-06", "value": 10.25858961}, {"date": "2026-01-07", "value": 10.23848652}, {"date": "2026-01-08", "value": 10.21527316}, {"date": "2026-01-09", "value": 10.19309342}, {"date": "2026-01-10", "value": 10.18565419}, {"date": "2026-01-11", "value": 10.18047073}, {"date": "2026-01-12", "value": 10.20200418}, {"date": "2026-01-13", "value": 10.20161275}, {"date": "2026-01-14", "value": 10.18396613}, {"date": "2026-01-15", "value": 10.18366685}, {"date": "2026-01-16", "value": 10.15760054}, {"date": "2026-01-17", "value": 10.14504328}, {"date": "2026-01-18", "value": 10.15508881}, {"date": "2026-01-19", "value": 10.16760224}, {"date": "2026-01-20", "value": 10.18683667}, {"date": "2026-01-21", "value": 10.26248653}, {"date": "2026-01-22", "value": 10.22952329}, {"date": "2026-01-23", "value": 10.27881524}, {"date": "2026-01-24", "value": 10.34523328}, {"date": "2026-01-25", "value": 10.34632489}, {"date": "2026-01-26", "value": 10.38799935}, {"date": "2026-01-27", "value": 10.39703015}, {"date": "2026-01-28", "value": 10.49336484}, {"date": "2026-01-29", "value": 10.47307501}, {"date": "2026-01-30", "value": 10.41882605}, {"date": "2026-01-31", "value": 10.37637888}, {"date": "2026-02-01", "value": 10.37318367}, {"date": "2026-02-02", "value": 10.38896418}, {"date": "2026-02-03", "value": 10.33064837}, {"date": "2026-02-04", "value": 10.34688003}, {"date": "2026-02-05", "value": 10.32330139}, {"date": "2026-02-06", "value": 10.31655116}, {"date": "2026-02-07", "value": 10.33322634}, {"date": "2026-02-08", "value": 10.34141666}, {"date": "2026-02-09", "value": 10.34306577}, {"date": "2026-02-10", "value": 10.42455111}, {"date": "2026-02-11", "value": 10.42073933}, {"date": "2026-02-12", "value": 10.417256}, {"date": "2026-02-13", "value": 10.38600336}, {"date": "2026-02-14", "value": 10.38055717}, {"date": "2026-02-15", "value": 10.38670819}, {"date": "2026-02-16", "value": 10.38150079}, {"date": "2026-02-17", "value": 10.36323862}, {"date": "2026-02-18", "value": 10.36470675}, {"date": "2026-02-19", "value": 10.32071175}, {"date": "2026-02-20", "value": 10.28664677}, {"date": "2026-02-21", "value": 10.3105141}, {"date": "2026-02-22", "value": 10.31053617}, {"date": "2026-02-23", "value": 10.35043415}, {"date": "2026-02-24", "value": 10.31056187}, {"date": "2026-02-25", "value": 10.31370299}, {"date": "2026-02-26", "value": 10.34208483}, {"date": "2026-02-27", "value": 10.3229115}, {"date": "2026-02-28", "value": 10.33000403}, {"date": "2026-03-01", "value": 10.33940731}, {"date": "2026-03-02", "value": 10.31231085}, {"date": "2026-03-03", "value": 10.2351272}, {"date": "2026-03-04", "value": 10.14882653}, {"date": "2026-03-05", "value": 10.17082191}, {"date": "2026-03-06", "value": 10.16713282}, {"date": "2026-03-07", "value": 10.16496984}, {"date": "2026-03-08", "value": 10.16698278}, {"date": "2026-03-09", "value": 10.08638115}, {"date": "2026-03-10", "value": 10.17198987}, {"date": "2026-03-11", "value": 10.16785709}, {"date": "2026-03-12", "value": 10.09231448}, {"date": "2026-03-13", "value": 10.07857307}, {"date": "2026-03-14", "value": 10.02030706}, {"date": "2026-03-15", "value": 10.03431935}, {"date": "2026-03-16", "value": 10.0176377}, {"date": "2026-03-17", "value": 10.05930102}, {"date": "2026-03-18", "value": 10.0934715}, {"date": "2026-03-19", "value": 10.0530942}, {"date": "2026-03-20", "value": 10.12014232}, {"date": "2026-03-21", "value": 10.14257549}, {"date": "2026-03-22", "value": 10.14280864}, {"date": "2026-03-23", "value": 10.10349242}, {"date": "2026-03-24", "value": 10.1416383}, {"date": "2026-03-25", "value": 10.15570086}, {"date": "2026-03-26", "value": 10.11488015}, {"date": "2026-03-27", "value": 10.09681817}, {"date": "2026-03-28", "value": 10.103439}, {"date": "2026-03-29", "value": 10.09532103}, {"date": "2026-03-30", "value": 10.07727451}, {"date": "2026-03-31", "value": 10.0432704}, {"date": "2026-04-01", "value": 10.12089188}, {"date": "2026-04-02", "value": 10.10456521}, {"date": "2026-04-03", "value": 10.09335421}, {"date": "2026-04-04", "value": 10.07530089}, {"date": "2026-04-05", "value": 10.07935285}, {"date": "2026-04-06", "value": 10.07966908}, {"date": "2026-04-07", "value": 10.08918975}, {"date": "2026-04-08", "value": 10.21197915}, {"date": "2026-04-09", "value": 10.197555}, {"date": "2026-04-10", "value": 10.216651}, {"date": "2026-04-11", "value": 10.258007}, {"date": "2026-04-12", "value": 10.246289}, {"date": "2026-04-13", "value": 10.211628}, {"date": "2026-04-14", "value": 10.281486}, {"date": "2026-04-15", "value": 10.313559}, {"date": "2026-04-16", "value": 10.312445}, {"date": "2026-04-17", "value": 10.30312}, {"date": "2026-04-18", "value": 10.300716}, {"date": "2026-04-19", "value": 10.31865}, {"date": "2026-04-20", "value": 10.320966}, {"date": "2026-04-21", "value": 10.295663}, {"date": "2026-04-22", "value": 10.28927}, {"date": "2026-04-23", "value": 10.271851}, {"date": "2026-04-24", "value": 10.217228}, {"date": "2026-04-25", "value": 10.240242}, {"date": "2026-04-26", "value": 10.240242}, {"date": "2026-04-27", "value": 10.243086}, {"date": "2026-04-28", "value": 10.274633}, {"date": "2026-04-29", "value": 10.243653}, {"date": "2026-04-30", "value": 10.213602}, {"date": "2026-05-01", "value": 10.270235}, {"date": "2026-05-02", "value": 10.262409}, {"date": "2026-05-03", "value": 10.262409}, {"date": "2026-05-04", "value": 10.262895}, {"date": "2026-05-05", "value": 10.229952}, {"date": "2026-05-06", "value": 10.233914}, {"date": "2026-05-07", "value": 10.289501}, {"date": "2026-05-08", "value": 10.294889}, {"date": "2026-05-09", "value": 10.317092}, {"date": "2026-05-10", "value": 10.290853}, {"date": "2026-05-11", "value": 10.260368}, {"date": "2026-05-12", "value": 10.28827816}, {"date": "2026-05-13", "value": 10.26900876}, {"date": "2026-05-14", "value": 10.24995171}, {"date": "2026-05-15", "value": 10.196861}, {"date": "2026-05-16", "value": 10.17169279}, {"date": "2026-05-17", "value": 10.17182551}, {"date": "2026-05-18", "value": 10.187007}, {"date": "2026-05-19", "value": 10.18608413}, {"date": "2026-05-20", "value": 10.15539539}, {"date": "2026-05-21", "value": 10.16795669}, {"date": "2026-05-22", "value": 10.16242453}, {"date": "2026-05-23", "value": 10.15238817}, {"date": "2026-05-24", "value": 10.15333816}, {"date": "2026-05-25", "value": 10.18224708}, {"date": "2026-05-26", "value": 10.18006046}, {"date": "2026-05-27", "value": 10.18497994}, {"date": "2026-05-28", "value": 10.14065379}, {"date": "2026-05-29", "value": 10.18416433}, {"date": "2026-05-30", "value": 10.20241121}, {"date": "2026-05-31", "value": 10.20222425}, {"date": "2026-06-01", "value": 10.19136905}, {"date": "2026-06-02", "value": 10.18244451}, {"date": "2026-06-03", "value": 10.17246695}, {"date": "2026-06-04", "value": 10.15927563}, {"date": "2026-06-05", "value": 10.16306545}, {"date": "2026-06-06", "value": 10.08128781}, {"date": "2026-06-07", "value": 10.08222011}, {"date": "2026-06-08", "value": 10.09070306}, {"date": "2026-06-09", "value": 10.09559906}, {"date": "2026-06-10", "value": 10.10484196}, {"date": "2026-06-11", "value": 10.10402214}, {"date": "2026-06-12", "value": 10.12634549}, {"date": "2026-06-13", "value": 10.12103333}, {"date": "2026-06-14", "value": 10.12759818}, {"date": "2026-06-15", "value": 10.16230784}, {"date": "2026-06-16", "value": 10.13309154}, {"date": "2026-06-17", "value": 10.16050733}, {"date": "2026-06-18", "value": 10.0835297}, {"date": "2026-06-19", "value": 9.9997517}, {"date": "2026-06-20", "value": 10.04020323}, {"date": "2026-06-21", "value": 10.0418966}, {"date": "2026-06-22", "value": 10.0236571}, {"date": "2026-06-23", "value": 10.00095844}, {"date": "2026-06-24", "value": 9.94383371}, {"date": "2026-06-25", "value": 9.94866464}, {"date": "2026-06-26", "value": 9.95060415}, {"date": "2026-06-27", "value": 9.96305059}, {"date": "2026-06-28", "value": 9.96540194}, {"date": "2026-06-29", "value": 9.96177929}, {"date": "2026-06-30", "value": 9.97418677}, {"date": "2026-07-01", "value": 9.97880842}, {"date": "2026-07-02", "value": 9.96107}, {"date": "2026-07-03", "value": 10.00998133}, {"date": "2026-07-04", "value": 10.00720735}, {"date": "2026-07-05", "value": 10.01123748}, {"date": "2026-07-06", "value": 10.00357721}, {"date": "2026-07-07", "value": 10.00744046}, {"date": "2026-07-08", "value": 9.98934561}, {"date": "2026-07-09", "value": 9.99853825}, {"date": "2026-07-10", "value": 10.02084874}, {"date": "2026-07-11", "value": 9.98324817}, {"date": "2026-07-12", "value": 9.98968842}, {"date": "2026-07-13", "value": 9.97162876}, {"date": "2026-07-14", "value": 9.96794876}, {"date": "2026-07-15", "value": 10.01098847}, {"date": "2026-07-16", "value": 10.03270566}, {"date": "2026-07-17", "value": 10.0086577}, {"date": "2026-07-18", "value": 10.00794454}, {"date": "2026-07-19", "value": 10.00821251}, {"date": "2026-07-20", "value": 10.01098573}, {"date": "2026-07-21", "value": 9.9843349}, {"date": "2026-07-22", "value": 9.9808538}, {"date": "2026-07-23", "value": 9.99943915}, {"date": "2026-07-24", "value": 9.95668502}, {"date": "2026-07-25", "value": 9.95275143}, {"date": "2026-07-26", "value": 9.95144738}, {"date": "2026-07-27", "value": 9.97717071}, {"date": "2026-07-28", "value": 9.9563187}, {"date": "2026-07-29", "value": 9.97186197}, {"date": "2026-07-30", "value": 10.02295242}, {"date": "2026-07-31", "value": 10.0707972}, {"date": "2026-08-01", "value": 10.08799356}, {"date": "2026-08-02", "value": 10.0917373}, {"date": "2026-08-03", "value": 10.08806902}, {"date": "2026-08-04", "value": 10.07132302}, {"date": "2026-08-05", "value": 10.09513228}, {"date": "2026-08-06", "value": 10.10874531}, {"date": "2026-08-07", "value": 10.08283898}, {"date": "2026-08-08", "value": 10.11378527}, {"date": "2026-08-09", "value": 10.1153136}, {"date": "2026-08-10", "value": 10.10929527}, {"date": "2026-08-11", "value": 10.10240717}, {"date": "2026-08-12", "value": 10.09428562}, {"date": "2026-08-13", "value": 10.08291889}, {"date": "2026-08-14", "value": 10.09364913}, {"date": "2026-08-15", "value": 10.1241212}, {"date": "2026-08-16", "value": 10.12280794}, {"date": "2026-08-17", "value": 10.13197584}, {"date": "2026-08-18", "value": 10.13057968}, {"date": "2026-08-20", "value": 10.22121088}, {"date": "2026-08-21", "value": 10.22929525}, {"date": "2026-08-22", "value": 10.2166133}, {"date": "2026-08-23", "value": 10.22456327}, {"date": "2026-08-24", "value": 10.21806384}, {"date": "2026-08-25", "value": 10.20687794}, {"date": "2026-08-26", "value": 10.21107417}, {"date": "2026-08-27", "value": 10.19317267}, {"date": "2026-08-28", "value": 10.19022268}, {"date": "2026-08-29", "value": 10.1342815}, {"date": "2026-08-30", "value": 10.13705298}, {"date": "2026-08-31", "value": 10.14217813}, {"date": "2026-09-01", "value": 10.15292784}, {"date": "2026-09-02", "value": 10.13160758}, {"date": "2026-09-03", "value": 10.14791231}, {"date": "2026-09-04", "value": 10.17058422}, {"date": "2026-09-05", "value": 10.16208324}, {"date": "2026-09-06", "value": 10.16482379}, {"date": "2026-09-07", "value": 10.15905892}, {"date": "2026-09-08", "value": 10.1716928}, {"date": "2026-09-09", "value": 10.17725926}, {"date": "2026-09-10", "value": 10.1832734}, {"date": "2026-09-11", "value": 10.15126567}, {"date": "2026-09-12", "value": 10.14852498}, {"date": "2026-09-13", "value": 10.14879892}, {"date": "2026-09-14", "value": 10.12176462}, {"date": "2026-09-15", "value": 10.09371906}, {"date": "2026-09-16", "value": 10.09972381}, {"date": "2026-09-17", "value": 10.03025595}, {"date": "2026-09-18", "value": 10.054137}, {"date": "2026-09-19", "value": 10.04994755}, {"date": "2026-09-20", "value": 10.05038528}, {"date": "2026-09-21", "value": 10.04276243}]}