{"base": "EUR", "currency": "STN", "name": "Sao Tomean Dobra", "range": "max", "rates": [{"date": "2005-01-01", "value": 12.28806176}, {"date": "2005-01-02", "value": 12.28803259}, {"date": "2005-01-03", "value": 12.20377913}, {"date": "2005-01-04", "value": 12.02303447}, {"date": "2005-01-05", "value": 12.01593414}, {"date": "2005-01-06", "value": 11.94323606}, {"date": "2005-01-07", "value": 11.82139093}, {"date": "2005-01-08", "value": 11.86117913}, {"date": "2005-01-09", "value": 11.86144981}, {"date": "2005-01-10", "value": 11.87348637}, {"date": "2005-01-11", "value": 11.88301161}, {"date": "2005-01-12", "value": 11.98610634}, {"date": "2005-01-13", "value": 11.97150437}, {"date": "2005-01-14", "value": 11.87101399}, {"date": "2005-01-15", "value": 11.86579138}, {"date": "2005-01-16", "value": 11.86571148}, {"date": "2005-01-17", "value": 11.85155271}, {"date": "2005-01-18", "value": 11.78494779}, {"date": "2005-01-19", "value": 11.77574022}, {"date": "2005-01-20", "value": 11.71426858}, {"date": "2005-01-21", "value": 11.79494249}, {"date": "2005-01-22", "value": 11.76652064}, {"date": "2005-01-23", "value": 11.76653286}, {"date": "2005-01-24", "value": 11.79743105}, {"date": "2005-01-25", "value": 11.75012026}, {"date": "2005-01-26", "value": 11.81499454}, {"date": "2005-01-27", "value": 11.80597469}, {"date": "2005-01-28", "value": 11.78810929}, {"date": "2005-01-29", "value": 11.78738827}, {"date": "2005-01-30", "value": 11.78761075}, {"date": "2005-01-31", "value": 11.79116519}, {"date": "2005-02-01", "value": 11.81450832}, {"date": "2005-02-02", "value": 11.7864809}, {"date": "2005-02-03", "value": 11.72118359}, {"date": "2005-02-04", "value": 11.67041097}, {"date": "2005-02-05", "value": 11.68062294}, {"date": "2005-02-06", "value": 11.68067642}, {"date": "2005-02-07", "value": 11.56314383}, {"date": "2005-02-08", "value": 11.55038225}, {"date": "2005-02-09", "value": 11.56052984}, {"date": "2005-02-10", "value": 11.63222775}, {"date": "2005-02-11", "value": 11.63337866}, {"date": "2005-02-12", "value": 11.63145912}, {"date": "2005-02-13", "value": 11.63140447}, {"date": "2005-02-14", "value": 11.7269074}, {"date": "2005-02-15", "value": 11.76361562}, {"date": "2005-02-16", "value": 11.77527793}, {"date": "2005-02-17", "value": 11.81416307}, {"date": "2005-02-18", "value": 11.81387445}, {"date": "2005-02-19", "value": 11.8022192}, {"date": "2005-02-20", "value": 11.80205765}, {"date": "2005-02-21", "value": 11.81425357}, {"date": "2005-02-22", "value": 11.96769606}, {"date": "2005-02-23", "value": 11.95103194}, {"date": "2005-02-24", "value": 11.97423597}, {"date": "2005-02-25", "value": 11.94782657}, {"date": "2005-02-26", "value": 11.93830511}, {"date": "2005-02-27", "value": 11.9383125}, {"date": "2005-02-28", "value": 12.00163519}, {"date": "2005-03-01", "value": 11.94863915}, {"date": "2005-03-02", "value": 11.87223062}, {"date": "2005-03-03", "value": 11.86385663}, {"date": "2005-03-04", "value": 11.95861902}, {"date": "2005-03-05", "value": 11.91277692}, {"date": "2005-03-06", "value": 11.91290843}, {"date": "2005-03-07", "value": 11.93918197}, {"date": "2005-03-08", "value": 12.06112372}, {"date": "2005-03-09", "value": 12.12693079}, {"date": "2005-03-10", "value": 12.13793185}, {"date": "2005-03-11", "value": 12.17454846}, {"date": "2005-03-12", "value": 12.15952624}, {"date": "2005-03-13", "value": 12.1594064}, {"date": "2005-03-14", "value": 12.06766221}, {"date": "2005-03-15", "value": 12.04365254}, {"date": "2005-03-16", "value": 12.11163254}, {"date": "2005-03-17", "value": 12.07904477}, {"date": "2005-03-18", "value": 12.01787652}, {"date": "2005-03-19", "value": 12.00864476}, {"date": "2005-03-20", "value": 12.00828927}, {"date": "2005-03-21", "value": 11.92424773}, {"date": "2005-03-22", "value": 11.86771126}, {"date": "2005-03-23", "value": 11.76240228}, {"date": "2005-03-24", "value": 11.72943248}, {"date": "2005-03-25", "value": 11.7311243}, {"date": "2005-03-26", "value": 11.73347447}, {"date": "2005-03-27", "value": 11.67846271}, {"date": "2005-03-28", "value": 11.69413513}, {"date": "2005-03-29", "value": 11.70835041}, {"date": "2005-03-30", "value": 11.73466644}, {"date": "2005-03-31", "value": 11.68472306}, {"date": "2005-04-01", "value": 11.70343463}, {"date": "2005-04-02", "value": 11.70341261}, {"date": "2005-04-03", "value": 11.63842779}, {"date": "2005-04-04", "value": 11.64432882}, {"date": "2005-04-05", "value": 11.66040207}, {"date": "2005-04-06", "value": 11.66653464}, {"date": "2005-04-07", "value": 11.68673516}, {"date": "2005-04-08", "value": 11.65766014}, {"date": "2005-04-09", "value": 11.65757653}, {"date": "2005-04-10", "value": 11.72043014}, {"date": "2005-04-11", "value": 11.68884801}, {"date": "2005-04-12", "value": 11.6941726}, {"date": "2005-04-13", "value": 11.61323167}, {"date": "2005-04-14", "value": 11.66037935}, {"date": "2005-04-15", "value": 11.61750019}, {"date": "2005-04-16", "value": 11.61755639}, {"date": "2005-04-17", "value": 11.76833229}, {"date": "2005-04-18", "value": 11.77522253}, {"date": "2005-04-19", "value": 11.7286012}, {"date": "2005-04-20", "value": 11.64721751}, {"date": "2005-04-21", "value": 11.63792543}, {"date": "2005-04-22", "value": 11.64306422}, {"date": "2005-04-23", "value": 11.64311982}, {"date": "2005-04-24", "value": 11.55481578}, {"date": "2005-04-25", "value": 11.55068184}, {"date": "2005-04-26", "value": 11.51164521}, {"date": "2005-04-27", "value": 11.47282888}, {"date": "2005-04-28", "value": 11.4481155}, {"date": "2005-04-29", "value": 11.45912286}, {"date": "2005-04-30", "value": 11.45907928}, {"date": "2005-05-01", "value": 11.37732038}, {"date": "2005-05-02", "value": 11.41505946}, {"date": "2005-05-03", "value": 11.46846675}, {"date": "2005-05-04", "value": 11.46850029}, {"date": "2005-05-05", "value": 11.38009104}, {"date": "2005-05-06", "value": 11.41458472}, {"date": "2005-05-07", "value": 11.41460041}, {"date": "2005-05-08", "value": 11.35433726}, {"date": "2005-05-09", "value": 11.36155159}, {"date": "2005-05-10", "value": 11.29570406}, {"date": "2005-05-11", "value": 11.20829264}, {"date": "2005-05-12", "value": 11.12312929}, {"date": "2005-05-13", "value": 11.12567434}, {"date": "2005-05-14", "value": 11.12556237}, {"date": "2005-05-15", "value": 11.12751591}, {"date": "2005-05-16", "value": 11.1091436}, {"date": "2005-05-17", "value": 11.14560605}, {"date": "2005-05-18", "value": 11.10027078}, {"date": "2005-05-19", "value": 11.02991374}, {"date": "2005-05-20", "value": 11.04657519}, {"date": "2005-05-21", "value": 11.04646508}, {"date": "2005-05-22", "value": 10.99043567}, {"date": "2005-05-23", "value": 11.0130753}, {"date": "2005-05-24", "value": 10.99946796}, {"date": "2005-05-25", "value": 10.91886114}, {"date": "2005-05-26", "value": 10.96306824}, {"date": "2005-05-27", "value": 10.9554567}, {"date": "2005-05-28", "value": 10.95549636}, {"date": "2005-05-29", "value": 10.8812161}, {"date": "2005-05-30", "value": 10.73201797}, {"date": "2005-05-31", "value": 10.61944783}, {"date": "2005-06-01", "value": 10.63426387}, {"date": "2005-06-02", "value": 10.60897729}, {"date": "2005-06-03", "value": 10.62564627}, {"date": "2005-06-04", "value": 10.62553994}, {"date": "2005-06-05", "value": 10.59413281}, {"date": "2005-06-06", "value": 10.62235221}, {"date": "2005-06-07", "value": 10.61902432}, {"date": "2005-06-08", "value": 10.56567713}, {"date": "2005-06-09", "value": 10.47353166}, {"date": "2005-06-10", "value": 10.50202853}, {"date": "2005-06-11", "value": 10.50205167}, {"date": "2005-06-12", "value": 10.39398491}, {"date": "2005-06-13", "value": 10.36852229}, {"date": "2005-06-14", "value": 10.39640141}, {"date": "2005-06-15", "value": 10.376482}, {"date": "2005-06-16", "value": 10.49002997}, {"date": "2005-06-17", "value": 10.47243287}, {"date": "2005-06-18", "value": 10.47222776}, {"date": "2005-06-19", "value": 10.39530755}, {"date": "2005-06-20", "value": 10.3719024}, {"date": "2005-06-21", "value": 10.36258553}, {"date": "2005-06-22", "value": 10.28926776}, {"date": "2005-06-23", "value": 10.32849008}, {"date": "2005-06-24", "value": 10.32634065}, {"date": "2005-06-25", "value": 10.32639715}, {"date": "2005-06-26", "value": 10.3807602}, {"date": "2005-06-27", "value": 10.30750552}, {"date": "2005-06-28", "value": 10.31070303}, {"date": "2005-06-29", "value": 10.30844211}, {"date": "2005-06-30", "value": 10.17191226}, {"date": "2005-07-01", "value": 10.20534935}, {"date": "2005-07-02", "value": 10.20526762}, {"date": "2005-07-03", "value": 10.1208725}, {"date": "2005-07-04", "value": 10.09207319}, {"date": "2005-07-05", "value": 10.10777287}, {"date": "2005-07-06", "value": 10.11443446}, {"date": "2005-07-07", "value": 10.11060629}, {"date": "2005-07-08", "value": 10.0962375}, {"date": "2005-07-09", "value": 10.09615654}, {"date": "2005-07-10", "value": 10.16896202}, {"date": "2005-07-11", "value": 10.32045619}, {"date": "2005-07-12", "value": 10.21240106}, {"date": "2005-07-13", "value": 10.19340504}, {"date": "2005-07-14", "value": 10.11226085}, {"date": "2005-07-15", "value": 10.12234699}, {"date": "2005-07-16", "value": 10.12238291}, {"date": "2005-07-17", "value": 10.12800772}, {"date": "2005-07-18", "value": 10.03572915}, {"date": "2005-07-19", "value": 10.08367357}, {"date": "2005-07-20", "value": 10.12376694}, {"date": "2005-07-21", "value": 9.99457924}, {"date": "2005-07-22", "value": 10.01178747}, {"date": "2005-07-23", "value": 10.01191099}, {"date": "2005-07-24", "value": 9.97616985}, {"date": "2005-07-25", "value": 9.93825522}, {"date": "2005-07-26", "value": 9.96955324}, {"date": "2005-07-27", "value": 10.03274862}, {"date": "2005-07-28", "value": 10.03044608}, {"date": "2005-07-29", "value": 10.02144766}, {"date": "2005-07-30", "value": 10.02172147}, {"date": "2005-07-31", "value": 10.09906184}, {"date": "2005-08-01", "value": 10.10251937}, {"date": "2005-08-02", "value": 10.15213973}, {"date": "2005-08-03", "value": 10.20519853}, {"date": "2005-08-04", "value": 10.14851875}, {"date": "2005-08-05", "value": 10.16295142}, {"date": "2005-08-06", "value": 10.16302131}, {"date": "2005-08-07", "value": 10.12590852}, {"date": "2005-08-08", "value": 10.10767111}, {"date": "2005-08-09", "value": 10.09480462}, {"date": "2005-08-10", "value": 10.17062317}, {"date": "2005-08-11", "value": 10.13798657}, {"date": "2005-08-12", "value": 10.14658019}, {"date": "2005-08-13", "value": 10.14651544}, {"date": "2005-08-14", "value": 10.07590154}, {"date": "2005-08-15", "value": 10.0015851}, {"date": "2005-08-16", "value": 9.96449253}, {"date": "2005-08-17", "value": 9.81799648}, {"date": "2005-08-18", "value": 9.82763016}, {"date": "2005-08-19", "value": 9.83541836}, {"date": "2005-08-20", "value": 9.83526019}, {"date": "2005-08-21", "value": 9.87551764}, {"date": "2005-08-22", "value": 9.85008774}, {"date": "2005-08-23", "value": 9.8532382}, {"date": "2005-08-24", "value": 9.90363808}, {"date": "2005-08-25", "value": 9.87401978}, {"date": "2005-08-26", "value": 9.87535}, {"date": "2005-08-27", "value": 9.87535479}, {"date": "2005-08-28", "value": 9.82505103}, {"date": "2005-08-29", "value": 9.78446526}, {"date": "2005-08-30", "value": 9.87198744}, {"date": "2005-08-31", "value": 9.93183019}, {"date": "2005-09-01", "value": 10.01284009}, {"date": "2005-09-02", "value": 10.01220507}, {"date": "2005-09-03", "value": 10.01206321}, {"date": "2005-09-04", "value": 10.00749064}, {"date": "2005-09-05", "value": 9.9664434}, {"date": "2005-09-06", "value": 9.87660626}, {"date": "2005-09-07", "value": 9.86921205}, {"date": "2005-09-08", "value": 9.8468525}, {"date": "2005-09-09", "value": 9.84249308}, {"date": "2005-09-10", "value": 9.84245681}, {"date": "2005-09-11", "value": 9.74943277}, {"date": "2005-09-12", "value": 9.66294606}, {"date": "2005-09-13", "value": 9.71321137}, {"date": "2005-09-14", "value": 9.63981351}, {"date": "2005-09-15", "value": 9.64539795}, {"date": "2005-09-16", "value": 9.64869254}, {"date": "2005-09-17", "value": 9.64886487}, {"date": "2005-09-18", "value": 9.57416359}, {"date": "2005-09-19", "value": 9.56559437}, {"date": "2005-09-20", "value": 9.60058571}, {"date": "2005-09-21", "value": 9.53807376}, {"date": "2005-09-22", "value": 9.45884226}, {"date": "2005-09-23", "value": 9.47115381}, {"date": "2005-09-24", "value": 9.47120625}, {"date": "2005-09-25", "value": 9.39336077}, {"date": "2005-09-26", "value": 9.37529525}, {"date": "2005-09-27", "value": 9.37408244}, {"date": "2005-09-28", "value": 9.3426606}, {"date": "2005-09-29", "value": 9.37347277}, {"date": "2005-09-30", "value": 9.37050088}, {"date": "2005-10-01", "value": 9.37058845}, {"date": "2005-10-02", "value": 9.28305952}, {"date": "2005-10-03", "value": 9.28244023}, {"date": "2005-10-04", "value": 9.29766726}, {"date": "2005-10-05", "value": 9.42749914}, {"date": "2005-10-06", "value": 9.371049}, {"date": "2005-10-07", "value": 9.376071}, {"date": "2005-10-08", "value": 9.3762041}, {"date": "2005-10-09", "value": 9.36023824}, {"date": "2005-10-10", "value": 9.31364843}, {"date": "2005-10-11", "value": 9.32414687}, {"date": "2005-10-12", "value": 9.2832513}, {"date": "2005-10-13", "value": 9.32038773}, {"date": "2005-10-14", "value": 9.30213622}, {"date": "2005-10-15", "value": 9.30205923}, {"date": "2005-10-16", "value": 9.32094197}, {"date": "2005-10-17", "value": 9.19830235}, {"date": "2005-10-18", "value": 9.24447311}, {"date": "2005-10-19", "value": 9.23084421}, {"date": "2005-10-20", "value": 9.14085424}, {"date": "2005-10-21", "value": 9.15002122}, {"date": "2005-10-22", "value": 9.1499296}, {"date": "2005-10-23", "value": 9.19029796}, {"date": "2005-10-24", "value": 9.27319491}, {"date": "2005-10-25", "value": 9.25112569}, {"date": "2005-10-26", "value": 9.29653146}, {"date": "2005-10-27", "value": 9.26083522}, {"date": "2005-10-28", "value": 9.27011239}, {"date": "2005-10-29", "value": 9.27015449}, {"date": "2005-10-30", "value": 9.27015449}, {"date": "2005-10-31", "value": 9.05169664}, {"date": "2005-11-01", "value": 9.05432431}, {"date": "2005-11-02", "value": 9.08717143}, {"date": "2005-11-03", "value": 8.97307702}, {"date": "2005-11-04", "value": 8.91133168}, {"date": "2005-11-05", "value": 8.93688841}, {"date": "2005-11-06", "value": 8.93706106}, {"date": "2005-11-07", "value": 8.86611589}, {"date": "2005-11-08", "value": 8.83025266}, {"date": "2005-11-09", "value": 8.80885731}, {"date": "2005-11-10", "value": 8.77069224}, {"date": "2005-11-11", "value": 8.73747578}, {"date": "2005-11-12", "value": 8.73463061}, {"date": "2005-11-13", "value": 8.73461156}, {"date": "2005-11-14", "value": 8.68582249}, {"date": "2005-11-15", "value": 8.70663812}, {"date": "2005-11-16", "value": 8.69549786}, {"date": "2005-11-17", "value": 8.7183509}, {"date": "2005-11-18", "value": 8.72395222}, {"date": "2005-11-19", "value": 8.70860244}, {"date": "2005-11-20", "value": 8.70874139}, {"date": "2005-11-21", "value": 8.70304199}, {"date": "2005-11-22", "value": 8.71485974}, {"date": "2005-11-23", "value": 8.72970361}, {"date": "2005-11-24", "value": 8.70035885}, {"date": "2005-11-25", "value": 8.65576699}, {"date": "2005-11-26", "value": 8.66651094}, {"date": "2005-11-27", "value": 8.66653181}, {"date": "2005-11-28", "value": 8.71016815}, {"date": "2005-11-29", "value": 8.66868098}, {"date": "2005-11-30", "value": 8.66924064}, {"date": "2005-12-01", "value": 8.61827163}, {"date": "2005-12-02", "value": 8.59183542}, {"date": "2005-12-03", "value": 8.59168063}, {"date": "2005-12-04", "value": 8.59171819}, {"date": "2005-12-05", "value": 8.63905866}, {"date": "2005-12-06", "value": 8.6170798}, {"date": "2005-12-07", "value": 8.57290617}, {"date": "2005-12-08", "value": 8.68095459}, {"date": "2005-12-09", "value": 8.65668537}, {"date": "2005-12-10", "value": 8.64541885}, {"date": "2005-12-11", "value": 8.64547648}, {"date": "2005-12-12", "value": 8.73978765}, {"date": "2005-12-13", "value": 8.7294624}, {"date": "2005-12-14", "value": 8.77849597}, {"date": "2005-12-15", "value": 8.73932104}, {"date": "2005-12-16", "value": 8.77253489}, {"date": "2005-12-17", "value": 8.76634072}, {"date": "2005-12-18", "value": 8.76631852}, {"date": "2005-12-19", "value": 8.75619024}, {"date": "2005-12-20", "value": 8.6645052}, {"date": "2005-12-21", "value": 8.63129826}, {"date": "2005-12-22", "value": 8.65942042}, {"date": "2005-12-23", "value": 8.65661938}, {"date": "2005-12-24", "value": 8.65742154}, {"date": "2005-12-25", "value": 8.65752182}, {"date": "2005-12-26", "value": 8.65504638}, {"date": "2005-12-27", "value": 8.64564172}, {"date": "2005-12-28", "value": 8.61157209}, {"date": "2005-12-29", "value": 8.66412546}, {"date": "2005-12-30", "value": 8.67621194}, {"date": "2005-12-31", "value": 8.66560249}, {"date": "2006-01-01", "value": 8.66552825}, {"date": "2006-01-02", "value": 8.65539926}, {"date": "2006-01-03", "value": 8.74772578}, {"date": "2006-01-04", "value": 8.8391639}, {"date": "2006-01-05", "value": 8.82839365}, {"date": "2006-01-06", "value": 8.8550575}, {"date": "2006-01-07", "value": 8.84047789}, {"date": "2006-01-08", "value": 8.84051889}, {"date": "2006-01-09", "value": 8.78899187}, {"date": "2006-01-10", "value": 8.78177971}, {"date": "2006-01-11", "value": 8.80477421}, {"date": "2006-01-12", "value": 8.75153899}, {"date": "2006-01-13", "value": 8.77368937}, {"date": "2006-01-14", "value": 8.755805}, {"date": "2006-01-15", "value": 8.75589399}, {"date": "2006-01-16", "value": 8.76828281}, {"date": "2006-01-17", "value": 8.74331423}, {"date": "2006-01-18", "value": 8.75007132}, {"date": "2006-01-19", "value": 8.73859175}, {"date": "2006-01-20", "value": 8.73813211}, {"date": "2006-01-21", "value": 8.7285329}, {"date": "2006-01-22", "value": 8.72846635}, {"date": "2006-01-23", "value": 8.85375496}, {"date": "2006-01-24", "value": 8.81140626}, {"date": "2006-01-25", "value": 8.77429806}, {"date": "2006-01-26", "value": 8.74031049}, {"date": "2006-01-27", "value": 8.67440048}, {"date": "2006-01-28", "value": 8.68507121}, {"date": "2006-01-29", "value": 8.68521789}, {"date": "2006-01-30", "value": 8.65021146}, {"date": "2006-01-31", "value": 8.67964895}, {"date": "2006-02-01", "value": 8.61706232}, {"date": "2006-02-02", "value": 8.63112026}, {"date": "2006-02-03", "value": 8.59817955}, {"date": "2006-02-04", "value": 8.60665266}, {"date": "2006-02-05", "value": 8.60683484}, {"date": "2006-02-06", "value": 8.55257423}, {"date": "2006-02-07", "value": 8.53739751}, {"date": "2006-02-08", "value": 8.51223072}, {"date": "2006-02-09", "value": 8.53776848}, {"date": "2006-02-10", "value": 8.48700905}, {"date": "2006-02-11", "value": 8.49790995}, {"date": "2006-02-12", "value": 8.49783144}, {"date": "2006-02-13", "value": 8.4808495}, {"date": "2006-02-14", "value": 8.46682117}, {"date": "2006-02-15", "value": 8.45417539}, {"date": "2006-02-16", "value": 8.44968045}, {"date": "2006-02-17", "value": 8.45883333}, {"date": "2006-02-18", "value": 8.45260134}, {"date": "2006-02-19", "value": 8.4524347}, {"date": "2006-02-20", "value": 8.47601375}, {"date": "2006-02-21", "value": 8.45154576}, {"date": "2006-02-22", "value": 8.41032184}, {"date": "2006-02-23", "value": 8.4616241}, {"date": "2006-02-24", "value": 8.42978961}, {"date": "2006-02-25", "value": 8.43336752}, {"date": "2006-02-26", "value": 8.4333149}, {"date": "2006-02-27", "value": 8.41199415}, {"date": "2006-02-28", "value": 8.45325618}, {"date": "2006-03-01", "value": 8.42250193}, {"date": "2006-03-02", "value": 8.51914733}, {"date": "2006-03-03", "value": 8.52913465}, {"date": "2006-03-04", "value": 8.52805672}, {"date": "2006-03-05", "value": 8.52807917}, {"date": "2006-03-06", "value": 8.51649946}, {"date": "2006-03-07", "value": 8.42543192}, {"date": "2006-03-08", "value": 8.42619423}, {"date": "2006-03-09", "value": 8.42456749}, {"date": "2006-03-10", "value": 8.41122906}, {"date": "2006-03-11", "value": 8.41785073}, {"date": "2006-03-12", "value": 8.4178897}, {"date": "2006-03-13", "value": 8.44062259}, {"date": "2006-03-14", "value": 8.47449034}, {"date": "2006-03-15", "value": 8.46443014}, {"date": "2006-03-16", "value": 8.56961107}, {"date": "2006-03-17", "value": 8.59703627}, {"date": "2006-03-18", "value": 8.59477811}, {"date": "2006-03-19", "value": 8.59471403}, {"date": "2006-03-20", "value": 8.56271877}, {"date": "2006-03-21", "value": 8.51542914}, {"date": "2006-03-22", "value": 8.45399292}, {"date": "2006-03-23", "value": 8.4255126}, {"date": "2006-03-24", "value": 8.40024028}, {"date": "2006-03-25", "value": 8.38381444}, {"date": "2006-03-26", "value": 8.43852791}, {"date": "2006-03-27", "value": 8.39791286}, {"date": "2006-03-28", "value": 8.38899062}, {"date": "2006-03-29", "value": 8.46435627}, {"date": "2006-03-30", "value": 8.44459381}, {"date": "2006-03-31", "value": 8.43687743}, {"date": "2006-04-01", "value": 8.43687389}, {"date": "2006-04-02", "value": 8.44536595}, {"date": "2006-04-03", "value": 8.54327404}, {"date": "2006-04-04", "value": 8.56151405}, {"date": "2006-04-05", "value": 8.51987472}, {"date": "2006-04-06", "value": 8.45659656}, {"date": "2006-04-07", "value": 8.47303623}, {"date": "2006-04-08", "value": 8.47315466}, {"date": "2006-04-09", "value": 8.42171844}, {"date": "2006-04-10", "value": 8.47821769}, {"date": "2006-04-11", "value": 8.41773641}, {"date": "2006-04-12", "value": 8.42096457}, {"date": "2006-04-13", "value": 8.42111974}, {"date": "2006-04-14", "value": 8.41924405}, {"date": "2006-04-15", "value": 8.41926525}, {"date": "2006-04-16", "value": 8.51030736}, {"date": "2006-04-17", "value": 8.55934936}, {"date": "2006-04-18", "value": 8.59923204}, {"date": "2006-04-19", "value": 8.58668957}, {"date": "2006-04-20", "value": 8.59505728}, {"date": "2006-04-21", "value": 8.58636211}, {"date": "2006-04-22", "value": 8.58639919}, {"date": "2006-04-23", "value": 8.60631402}, {"date": "2006-04-24", "value": 8.62414374}, {"date": "2006-04-25", "value": 8.63278266}, {"date": "2006-04-26", "value": 8.66040459}, {"date": "2006-04-27", "value": 8.73086661}, {"date": "2006-04-28", "value": 8.71059014}, {"date": "2006-04-29", "value": 8.71058073}, {"date": "2006-04-30", "value": 8.72157412}, {"date": "2006-05-01", "value": 8.73013173}, {"date": "2006-05-02", "value": 8.72750921}, {"date": "2006-05-03", "value": 8.75476858}, {"date": "2006-05-04", "value": 8.77655822}, {"date": "2006-05-05", "value": 8.76605444}, {"date": "2006-05-06", "value": 8.76590525}, {"date": "2006-05-07", "value": 8.77123622}, {"date": "2006-05-08", "value": 8.74973601}, {"date": "2006-05-09", "value": 8.78891847}, {"date": "2006-05-10", "value": 8.81056291}, {"date": "2006-05-11", "value": 8.86217009}, {"date": "2006-05-12", "value": 8.86935584}, {"date": "2006-05-13", "value": 8.86927216}, {"date": "2006-05-14", "value": 8.80312457}, {"date": "2006-05-15", "value": 8.82212194}, {"date": "2006-05-16", "value": 8.76153255}, {"date": "2006-05-17", "value": 8.79122558}, {"date": "2006-05-18", "value": 8.79461477}, {"date": "2006-05-19", "value": 8.79758981}, {"date": "2006-05-20", "value": 8.79759444}, {"date": "2006-05-21", "value": 8.80458859}, {"date": "2006-05-22", "value": 8.82022365}, {"date": "2006-05-23", "value": 8.75311298}, {"date": "2006-05-24", "value": 8.76329403}, {"date": "2006-05-25", "value": 8.75483584}, {"date": "2006-05-26", "value": 8.76529185}, {"date": "2006-05-27", "value": 8.76531389}, {"date": "2006-05-28", "value": 8.73325302}, {"date": "2006-05-29", "value": 8.81446464}, {"date": "2006-05-30", "value": 8.78383777}, {"date": "2006-05-31", "value": 8.75667632}, {"date": "2006-06-01", "value": 8.82631535}, {"date": "2006-06-02", "value": 8.8034499}, {"date": "2006-06-03", "value": 8.80354265}, {"date": "2006-06-04", "value": 8.85081643}, {"date": "2006-06-05", "value": 8.78175624}, {"date": "2006-06-06", "value": 8.74169784}, {"date": "2006-06-07", "value": 8.69887893}, {"date": "2006-06-08", "value": 8.63167359}, {"date": "2006-06-09", "value": 8.63625281}, {"date": "2006-06-10", "value": 8.63637102}, {"date": "2006-06-11", "value": 8.59560499}, {"date": "2006-06-12", "value": 8.56482054}, {"date": "2006-06-13", "value": 8.60312681}, {"date": "2006-06-14", "value": 8.60835795}, {"date": "2006-06-15", "value": 8.62700555}, {"date": "2006-06-16", "value": 8.63101536}, {"date": "2006-06-17", "value": 8.6310248}, {"date": "2006-06-18", "value": 8.58424058}, {"date": "2006-06-19", "value": 8.61005328}, {"date": "2006-06-20", "value": 8.63836376}, {"date": "2006-06-21", "value": 8.61952977}, {"date": "2006-06-22", "value": 8.54330972}, {"date": "2006-06-23", "value": 8.53809643}, {"date": "2006-06-24", "value": 8.5382915}, {"date": "2006-06-25", "value": 8.60896365}, {"date": "2006-06-26", "value": 8.62130568}, {"date": "2006-06-27", "value": 8.59669147}, {"date": "2006-06-28", "value": 8.59211832}, {"date": "2006-06-29", "value": 8.71557586}, {"date": "2006-06-30", "value": 8.70102132}, {"date": "2006-07-01", "value": 8.70086352}, {"date": "2006-07-02", "value": 8.77157377}, {"date": "2006-07-03", "value": 8.76843524}, {"date": "2006-07-04", "value": 8.73127806}, {"date": "2006-07-05", "value": 8.74756402}, {"date": "2006-07-06", "value": 8.74450624}, {"date": "2006-07-07", "value": 8.73370478}, {"date": "2006-07-08", "value": 8.73358615}, {"date": "2006-07-09", "value": 8.69657691}, {"date": "2006-07-10", "value": 8.74057395}, {"date": "2006-07-11", "value": 8.70590135}, {"date": "2006-07-12", "value": 8.69236093}, {"date": "2006-07-13", "value": 8.66004699}, {"date": "2006-07-14", "value": 8.66675019}, {"date": "2006-07-15", "value": 8.66674901}, {"date": "2006-07-16", "value": 8.53831855}, {"date": "2006-07-17", "value": 8.57964245}, {"date": "2006-07-18", "value": 8.57607181}, {"date": "2006-07-19", "value": 8.62534986}, {"date": "2006-07-20", "value": 8.65719223}, {"date": "2006-07-21", "value": 8.65715202}, {"date": "2006-07-22", "value": 8.65707669}, {"date": "2006-07-23", "value": 8.62093918}, {"date": "2006-07-24", "value": 8.59203228}, {"date": "2006-07-25", "value": 8.63511266}, {"date": "2006-07-26", "value": 8.67238507}, {"date": "2006-07-27", "value": 8.68861635}, {"date": "2006-07-28", "value": 8.66981249}, {"date": "2006-07-29", "value": 8.66986551}, {"date": "2006-07-30", "value": 8.74366244}, {"date": "2006-07-31", "value": 8.72571592}, {"date": "2006-08-01", "value": 8.76311077}, {"date": "2006-08-02", "value": 8.74175393}, {"date": "2006-08-03", "value": 8.77989541}, {"date": "2006-08-04", "value": 8.75584554}, {"date": "2006-08-05", "value": 8.75583344}, {"date": "2006-08-06", "value": 8.77079142}, {"date": "2006-08-07", "value": 8.80297575}, {"date": "2006-08-08", "value": 8.78763812}, {"date": "2006-08-09", "value": 8.77624952}, {"date": "2006-08-10", "value": 8.67586511}, {"date": "2006-08-11", "value": 8.68179115}, {"date": "2006-08-12", "value": 8.68177523}, {"date": "2006-08-13", "value": 8.70164303}, {"date": "2006-08-14", "value": 8.71352967}, {"date": "2006-08-15", "value": 8.78877204}, {"date": "2006-08-16", "value": 8.766792}, {"date": "2006-08-17", "value": 8.76568613}, {"date": "2006-08-18", "value": 8.76396616}, {"date": "2006-08-19", "value": 8.76410747}, {"date": "2006-08-20", "value": 8.80454098}, {"date": "2006-08-21", "value": 8.73423347}, {"date": "2006-08-22", "value": 8.73220639}, {"date": "2006-08-23", "value": 8.73540466}, {"date": "2006-08-24", "value": 8.73175174}, {"date": "2006-08-25", "value": 8.72976403}, {"date": "2006-08-26", "value": 8.72957109}, {"date": "2006-08-27", "value": 8.71859469}, {"date": "2006-08-28", "value": 8.76574855}, {"date": "2006-08-29", "value": 8.78331117}, {"date": "2006-08-30", "value": 8.75059786}, {"date": "2006-08-31", "value": 8.74593712}, {"date": "2006-09-01", "value": 8.74351042}, {"date": "2006-09-02", "value": 8.7434824}, {"date": "2006-09-03", "value": 8.76142862}, {"date": "2006-09-04", "value": 8.73814981}, {"date": "2006-09-05", "value": 8.72608603}, {"date": "2006-09-06", "value": 8.69323683}, {"date": "2006-09-07", "value": 8.64414108}, {"date": "2006-09-08", "value": 8.6541003}, {"date": "2006-09-09", "value": 8.65412854}, {"date": "2006-09-10", "value": 8.68715891}, {"date": "2006-09-11", "value": 8.65879846}, {"date": "2006-09-12", "value": 8.65798153}, {"date": "2006-09-13", "value": 8.71176658}, {"date": "2006-09-14", "value": 8.63936684}, {"date": "2006-09-15", "value": 8.64511392}, {"date": "2006-09-16", "value": 8.64508433}, {"date": "2006-09-17", "value": 8.6808678}, {"date": "2006-09-18", "value": 8.66456181}, {"date": "2006-09-19", "value": 8.68000175}, {"date": "2006-09-20", "value": 8.72200154}, {"date": "2006-09-21", "value": 8.72401963}, {"date": "2006-09-22", "value": 8.72794664}, {"date": "2006-09-23", "value": 8.72785458}, {"date": "2006-09-24", "value": 8.72316474}, {"date": "2006-09-25", "value": 8.65322318}, {"date": "2006-09-26", "value": 8.68298558}, {"date": "2006-09-27", "value": 8.64975399}, {"date": "2006-09-28", "value": 8.63071661}, {"date": "2006-09-29", "value": 8.62417756}, {"date": "2006-09-30", "value": 8.62424533}, {"date": "2006-10-01", "value": 8.68077254}, {"date": "2006-10-02", "value": 8.65945888}, {"date": "2006-10-03", "value": 8.63232837}, {"date": "2006-10-04", "value": 8.63165554}, {"date": "2006-10-05", "value": 8.56548313}, {"date": "2006-10-06", "value": 8.57843663}, {"date": "2006-10-07", "value": 8.57837177}, {"date": "2006-10-08", "value": 8.56010684}, {"date": "2006-10-09", "value": 8.52464465}, {"date": "2006-10-10", "value": 8.51242215}, {"date": "2006-10-11", "value": 8.51989313}, {"date": "2006-10-12", "value": 8.50468272}, {"date": "2006-10-13", "value": 8.51561403}, {"date": "2006-10-14", "value": 8.51557042}, {"date": "2006-10-15", "value": 8.51233027}, {"date": "2006-10-16", "value": 8.52711661}, {"date": "2006-10-17", "value": 8.51646269}, {"date": "2006-10-18", "value": 8.56927279}, {"date": "2006-10-19", "value": 8.57610256}, {"date": "2006-10-20", "value": 8.57735504}, {"date": "2006-10-21", "value": 8.5772755}, {"date": "2006-10-22", "value": 8.52966662}, {"date": "2006-10-23", "value": 8.538794}, {"date": "2006-10-24", "value": 8.55951285}, {"date": "2006-10-25", "value": 8.61101327}, {"date": "2006-10-26", "value": 8.66558812}, {"date": "2006-10-27", "value": 8.65607012}, {"date": "2006-10-28", "value": 8.65607094}, {"date": "2006-10-29", "value": 8.65607094}, {"date": "2006-10-30", "value": 8.64715499}, {"date": "2006-10-31", "value": 8.67137006}, {"date": "2006-11-01", "value": 8.67780324}, {"date": "2006-11-02", "value": 8.67090333}, {"date": "2006-11-03", "value": 8.6338169}, {"date": "2006-11-04", "value": 8.64604637}, {"date": "2006-11-05", "value": 8.64617305}, {"date": "2006-11-06", "value": 8.62708675}, {"date": "2006-11-07", "value": 8.61510474}, {"date": "2006-11-08", "value": 8.65564578}, {"date": "2006-11-09", "value": 8.69235356}, {"date": "2006-11-10", "value": 8.71889903}, {"date": "2006-11-11", "value": 8.71929692}, {"date": "2006-11-12", "value": 8.71933367}, {"date": "2006-11-13", "value": 8.68904705}, {"date": "2006-11-14", "value": 8.69463325}, {"date": "2006-11-15", "value": 8.71131922}, {"date": "2006-11-16", "value": 8.68856669}, {"date": "2006-11-17", "value": 8.69625319}, {"date": "2006-11-18", "value": 8.68516506}, {"date": "2006-11-19", "value": 8.6850906}, {"date": "2006-11-20", "value": 8.82985898}, {"date": "2006-11-21", "value": 8.70479158}, {"date": "2006-11-22", "value": 8.77183456}, {"date": "2006-11-23", "value": 8.804682}, {"date": "2006-11-24", "value": 8.89957014}, {"date": "2006-11-25", "value": 8.90199501}, {"date": "2006-11-26", "value": 8.9019816}, {"date": "2006-11-27", "value": 8.924947}, {"date": "2006-11-28", "value": 8.67693315}, {"date": "2006-11-29", "value": 8.91125529}, {"date": "2006-11-30", "value": 8.9983021}, {"date": "2006-12-01", "value": 9.02928976}, {"date": "2006-12-02", "value": 9.01331499}, {"date": "2006-12-03", "value": 9.01331456}, {"date": "2006-12-04", "value": 9.03678084}, {"date": "2006-12-05", "value": 9.03127275}, {"date": "2006-12-06", "value": 9.00605135}, {"date": "2006-12-07", "value": 9.00971045}, {"date": "2006-12-08", "value": 8.96183398}, {"date": "2006-12-09", "value": 8.97497145}, {"date": "2006-12-10", "value": 8.97486491}, {"date": "2006-12-11", "value": 8.95160863}, {"date": "2006-12-12", "value": 8.96761259}, {"date": "2006-12-13", "value": 8.94536623}, {"date": "2006-12-14", "value": 8.92217378}, {"date": "2006-12-15", "value": 8.80498436}, {"date": "2006-12-16", "value": 8.80765304}, {"date": "2006-12-17", "value": 8.80771334}, {"date": "2006-12-18", "value": 8.74595358}, {"date": "2006-12-19", "value": 8.81274313}, {"date": "2006-12-20", "value": 8.810536}, {"date": "2006-12-21", "value": 8.80061763}, {"date": "2006-12-22", "value": 8.90597924}, {"date": "2006-12-23", "value": 8.92666905}, {"date": "2006-12-24", "value": 8.92661556}, {"date": "2006-12-25", "value": 8.91509386}, {"date": "2006-12-26", "value": 8.90375549}, {"date": "2006-12-27", "value": 8.90553801}, {"date": "2006-12-28", "value": 8.9022757}, {"date": "2006-12-29", "value": 8.93741212}, {"date": "2006-12-30", "value": 8.9211496}, {"date": "2006-12-31", "value": 8.92123479}, {"date": "2007-01-01", "value": 8.91700802}, {"date": "2007-01-02", "value": 8.97367255}, {"date": "2007-01-03", "value": 8.93350104}, {"date": "2007-01-04", "value": 8.74365975}, {"date": "2007-01-05", "value": 8.55095118}, {"date": "2007-01-06", "value": 8.56827994}, {"date": "2007-01-07", "value": 8.56830232}, {"date": "2007-01-08", "value": 8.54965592}, {"date": "2007-01-09", "value": 8.59991395}, {"date": "2007-01-10", "value": 8.56380126}, {"date": "2007-01-11", "value": 8.48033285}, {"date": "2007-01-12", "value": 8.63392419}, {"date": "2007-01-13", "value": 8.62524896}, {"date": "2007-01-14", "value": 8.62527144}, {"date": "2007-01-15", "value": 8.63092671}, {"date": "2007-01-16", "value": 8.49001282}, {"date": "2007-01-17", "value": 8.55541982}, {"date": "2007-01-18", "value": 8.50314561}, {"date": "2007-01-19", "value": 8.71835246}, {"date": "2007-01-20", "value": 8.71667381}, {"date": "2007-01-21", "value": 8.71660305}, {"date": "2007-01-22", "value": 8.50633471}, {"date": "2007-01-23", "value": 8.70059761}, {"date": "2007-01-24", "value": 8.57840441}, {"date": "2007-01-25", "value": 8.75896135}, {"date": "2007-01-26", "value": 8.72200351}, {"date": "2007-01-27", "value": 8.72412926}, {"date": "2007-01-28", "value": 8.72397254}, {"date": "2007-01-29", "value": 8.74307626}, {"date": "2007-01-30", "value": 8.76291574}, {"date": "2007-01-31", "value": 8.79291647}, {"date": "2007-02-01", "value": 8.80248026}, {"date": "2007-02-02", "value": 8.77468095}, {"date": "2007-02-03", "value": 8.78844775}, {"date": "2007-02-04", "value": 8.78830058}, {"date": "2007-02-05", "value": 8.74014077}, {"date": "2007-02-06", "value": 8.76761298}, {"date": "2007-02-07", "value": 8.79632154}, {"date": "2007-02-08", "value": 8.80476484}, {"date": "2007-02-09", "value": 8.77543947}, {"date": "2007-02-10", "value": 8.77597465}, {"date": "2007-02-11", "value": 8.77596057}, {"date": "2007-02-12", "value": 8.75007172}, {"date": "2007-02-13", "value": 8.79532479}, {"date": "2007-02-14", "value": 8.87134516}, {"date": "2007-02-15", "value": 8.87675628}, {"date": "2007-02-16", "value": 8.86821006}, {"date": "2007-02-17", "value": 8.86481795}, {"date": "2007-02-18", "value": 8.86496647}, {"date": "2007-02-19", "value": 8.87309165}, {"date": "2007-02-20", "value": 8.87255555}, {"date": "2007-02-21", "value": 8.86261259}, {"date": "2007-02-22", "value": 8.85931432}, {"date": "2007-02-23", "value": 8.88492886}, {"date": "2007-02-24", "value": 8.87848525}, {"date": "2007-02-25", "value": 8.87841416}, {"date": "2007-02-26", "value": 8.88223182}, {"date": "2007-02-27", "value": 8.95787248}, {"date": "2007-02-28", "value": 8.92891611}, {"date": "2007-03-01", "value": 8.9058993}, {"date": "2007-03-02", "value": 8.89959376}, {"date": "2007-03-03", "value": 8.89561212}, {"date": "2007-03-04", "value": 8.89561031}, {"date": "2007-03-05", "value": 8.84121822}, {"date": "2007-03-06", "value": 8.84977855}, {"date": "2007-03-07", "value": 8.88690059}, {"date": "2007-03-08", "value": 8.86616858}, {"date": "2007-03-09", "value": 8.86049042}, {"date": "2007-03-10", "value": 8.86902966}, {"date": "2007-03-11", "value": 8.86885505}, {"date": "2007-03-12", "value": 8.90103794}, {"date": "2007-03-13", "value": 8.91429404}, {"date": "2007-03-14", "value": 8.92153168}, {"date": "2007-03-15", "value": 8.93879801}, {"date": "2007-03-16", "value": 8.98879353}, {"date": "2007-03-17", "value": 8.99314825}, {"date": "2007-03-18", "value": 8.99308117}, {"date": "2007-03-19", "value": 8.98072871}, {"date": "2007-03-20", "value": 8.99793386}, {"date": "2007-03-21", "value": 9.00749376}, {"date": "2007-03-22", "value": 9.01001241}, {"date": "2007-03-23", "value": 8.97407894}, {"date": "2007-03-24", "value": 8.97990498}, {"date": "2007-03-25", "value": 8.99526979}, {"date": "2007-03-26", "value": 9.01479104}, {"date": "2007-03-27", "value": 9.01946653}, {"date": "2007-03-28", "value": 9.00350001}, {"date": "2007-03-29", "value": 9.03874987}, {"date": "2007-03-30", "value": 9.02632077}, {"date": "2007-03-31", "value": 9.02640465}, {"date": "2007-04-01", "value": 9.02599964}, {"date": "2007-04-02", "value": 9.00916141}, {"date": "2007-04-03", "value": 9.02848338}, {"date": "2007-04-04", "value": 13.36716545}, {"date": "2007-04-05", "value": 13.33435831}, {"date": "2007-04-06", "value": 13.35069004}, {"date": "2007-04-07", "value": 13.35080941}, {"date": "2007-04-08", "value": 17.59437795}, {"date": "2007-04-09", "value": 17.60105789}, {"date": "2007-04-10", "value": 17.61345003}, {"date": "2007-04-11", "value": 17.68213337}, {"date": "2007-04-12", "value": 17.76023696}, {"date": "2007-04-13", "value": 17.76867959}, {"date": "2007-04-14", "value": 17.76851927}, {"date": "2007-04-15", "value": 17.8358979}, {"date": "2007-04-16", "value": 17.92087852}, {"date": "2007-04-17", "value": 17.89562253}, {"date": "2007-04-18", "value": 17.91008076}, {"date": "2007-04-19", "value": 17.88453319}, {"date": "2007-04-20", "value": 17.88811192}, {"date": "2007-04-21", "value": 17.88803366}, {"date": "2007-04-22", "value": 17.85033287}, {"date": "2007-04-23", "value": 17.93738602}, {"date": "2007-04-24", "value": 17.94533565}, {"date": "2007-04-25", "value": 17.91076067}, {"date": "2007-04-26", "value": 18.00648949}, {"date": "2007-04-27", "value": 18.01506169}, {"date": "2007-04-28", "value": 18.01523147}, {"date": "2007-04-29", "value": 17.97001584}, {"date": "2007-04-30", "value": 17.89605354}, {"date": "2007-05-01", "value": 17.9051762}, {"date": "2007-05-02", "value": 17.85077488}, {"date": "2007-05-03", "value": 17.95080098}, {"date": "2007-05-04", "value": 17.93739562}, {"date": "2007-05-05", "value": 17.93717964}, {"date": "2007-05-06", "value": 18.08482345}, {"date": "2007-05-07", "value": 18.01710478}, {"date": "2007-05-08", "value": 18.02926427}, {"date": "2007-05-09", "value": 18.05107663}, {"date": "2007-05-10", "value": 18.15340733}, {"date": "2007-05-11", "value": 18.13958734}, {"date": "2007-05-12", "value": 18.13967976}, {"date": "2007-05-13", "value": 18.18473173}, {"date": "2007-05-14", "value": 18.25819634}, {"date": "2007-05-15", "value": 18.18043243}, {"date": "2007-05-16", "value": 18.13867107}, {"date": "2007-05-17", "value": 18.15679577}, {"date": "2007-05-18", "value": 18.14139842}, {"date": "2007-05-19", "value": 18.14149346}, {"date": "2007-05-20", "value": 18.08543287}, {"date": "2007-05-21", "value": 18.08992462}, {"date": "2007-05-22", "value": 18.06940857}, {"date": "2007-05-23", "value": 18.06823784}, {"date": "2007-05-24", "value": 18.11090212}, {"date": "2007-05-25", "value": 18.10556553}, {"date": "2007-05-26", "value": 18.10535336}, {"date": "2007-05-27", "value": 18.11648054}, {"date": "2007-05-28", "value": 18.14246855}, {"date": "2007-05-29", "value": 18.10473393}, {"date": "2007-05-30", "value": 18.14207071}, {"date": "2007-05-31", "value": 18.12121646}, {"date": "2007-06-01", "value": 18.11943887}, {"date": "2007-06-02", "value": 18.11946873}, {"date": "2007-06-03", "value": 18.1863841}, {"date": "2007-06-04", "value": 18.23486697}, {"date": "2007-06-05", "value": 18.21208691}, {"date": "2007-06-06", "value": 18.1354159}, {"date": "2007-06-07", "value": 18.01441875}, {"date": "2007-06-08", "value": 18.00950503}, {"date": "2007-06-09", "value": 18.00949614}, {"date": "2007-06-10", "value": 18.02089611}, {"date": "2007-06-11", "value": 17.96218007}, {"date": "2007-06-12", "value": 17.93784721}, {"date": "2007-06-13", "value": 17.95883619}, {"date": "2007-06-14", "value": 18.02676264}, {"date": "2007-06-15", "value": 18.00364898}, {"date": "2007-06-16", "value": 18.00345186}, {"date": "2007-06-17", "value": 18.07053237}, {"date": "2007-06-18", "value": 18.08614256}, {"date": "2007-06-19", "value": 18.09622832}, {"date": "2007-06-20", "value": 18.09175602}, {"date": "2007-06-21", "value": 18.09815892}, {"date": "2007-06-22", "value": 18.14524452}, {"date": "2007-06-23", "value": 18.14477686}, {"date": "2007-06-24", "value": 18.14677618}, {"date": "2007-06-25", "value": 18.16292946}, {"date": "2007-06-26", "value": 18.10588308}, {"date": "2007-06-27", "value": 18.13813177}, {"date": "2007-06-28", "value": 18.27620611}, {"date": "2007-06-29", "value": 18.27024244}, {"date": "2007-06-30", "value": 18.27027194}, {"date": "2007-07-01", "value": 18.36199133}, {"date": "2007-07-02", "value": 18.33938369}, {"date": "2007-07-03", "value": 18.38270261}, {"date": "2007-07-04", "value": 18.34090406}, {"date": "2007-07-05", "value": 18.35984284}, {"date": "2007-07-06", "value": 18.34666944}, {"date": "2007-07-07", "value": 18.34665615}, {"date": "2007-07-08", "value": 18.36864937}, {"date": "2007-07-09", "value": 18.48206007}, {"date": "2007-07-10", "value": 18.5337009}, {"date": "2007-07-11", "value": 18.56871489}, {"date": "2007-07-12", "value": 18.56557771}, {"date": "2007-07-13", "value": 18.56470111}, {"date": "2007-07-14", "value": 18.56513234}, {"date": "2007-07-15", "value": 18.60449146}, {"date": "2007-07-16", "value": 18.55514499}, {"date": "2007-07-17", "value": 18.57046974}, {"date": "2007-07-18", "value": 18.59659371}, {"date": "2007-07-19", "value": 18.64407096}, {"date": "2007-07-20", "value": 18.63032357}, {"date": "2007-07-21", "value": 18.63031088}, {"date": "2007-07-22", "value": 18.64079316}, {"date": "2007-07-23", "value": 18.63904896}, {"date": "2007-07-24", "value": 18.47723498}, {"date": "2007-07-25", "value": 18.53458894}, {"date": "2007-07-26", "value": 18.37656191}, {"date": "2007-07-27", "value": 18.38211423}, {"date": "2007-07-28", "value": 18.38182455}, {"date": "2007-07-29", "value": 18.44473521}, {"date": "2007-07-30", "value": 18.45053434}, {"date": "2007-07-31", "value": 18.40545087}, {"date": "2007-08-01", "value": 18.4583097}, {"date": "2007-08-02", "value": 18.58424932}, {"date": "2007-08-03", "value": 18.53722599}, {"date": "2007-08-04", "value": 18.5369176}, {"date": "2007-08-05", "value": 18.58796741}, {"date": "2007-08-06", "value": 18.54295148}, {"date": "2007-08-07", "value": 18.59235344}, {"date": "2007-08-08", "value": 18.45377298}, {"date": "2007-08-09", "value": 18.43579688}, {"date": "2007-08-10", "value": 18.42067669}, {"date": "2007-08-11", "value": 18.42054663}, {"date": "2007-08-12", "value": 18.37191861}, {"date": "2007-08-13", "value": 18.28709434}, {"date": "2007-08-14", "value": 18.16109221}, {"date": "2007-08-15", "value": 18.05715534}, {"date": "2007-08-16", "value": 18.15660268}, {"date": "2007-08-17", "value": 18.14001425}, {"date": "2007-08-18", "value": 18.13985815}, {"date": "2007-08-19", "value": 18.15298523}, {"date": "2007-08-20", "value": 18.17467423}, {"date": "2007-08-21", "value": 18.23926109}, {"date": "2007-08-22", "value": 18.28165953}, {"date": "2007-08-23", "value": 18.39772386}, {"date": "2007-08-24", "value": 18.3870092}, {"date": "2007-08-25", "value": 18.38714489}, {"date": "2007-08-26", "value": 18.3911514}, {"date": "2007-08-27", "value": 18.36781287}, {"date": "2007-08-28", "value": 18.40827326}, {"date": "2007-08-29", "value": 18.38218206}, {"date": "2007-08-30", "value": 18.40104772}, {"date": "2007-08-31", "value": 18.42336748}, {"date": "2007-09-01", "value": 18.42372016}, {"date": "2007-09-02", "value": 18.3749794}, {"date": "2007-09-03", "value": 18.34407644}, {"date": "2007-09-04", "value": 18.40122077}, {"date": "2007-09-05", "value": 18.43791998}, {"date": "2007-09-06", "value": 18.54956766}, {"date": "2007-09-07", "value": 18.51534902}, {"date": "2007-09-08", "value": 18.51504754}, {"date": "2007-09-09", "value": 18.53907807}, {"date": "2007-09-10", "value": 18.64878178}, {"date": "2007-09-11", "value": 18.7437924}, {"date": "2007-09-12", "value": 18.72264433}, {"date": "2007-09-13", "value": 19.00655856}, {"date": "2007-09-14", "value": 19.01147099}, {"date": "2007-09-15", "value": 19.01130612}, {"date": "2007-09-16", "value": 19.00512288}, {"date": "2007-09-17", "value": 19.08714661}, {"date": "2007-09-18", "value": 19.15328424}, {"date": "2007-09-19", "value": 19.30416758}, {"date": "2007-09-20", "value": 19.31150048}, {"date": "2007-09-21", "value": 19.29933979}, {"date": "2007-09-22", "value": 19.29968102}, {"date": "2007-09-23", "value": 19.33695718}, {"date": "2007-09-24", "value": 19.39322039}, {"date": "2007-09-25", "value": 19.39008647}, {"date": "2007-09-26", "value": 19.4212068}, {"date": "2007-09-27", "value": 19.53337494}, {"date": "2007-09-28", "value": 19.51718792}, {"date": "2007-09-29", "value": 19.51753507}, {"date": "2007-09-30", "value": 19.52539792}, {"date": "2007-10-01", "value": 19.42617983}, {"date": "2007-10-02", "value": 19.39110023}, {"date": "2007-10-03", "value": 19.36664415}, {"date": "2007-10-04", "value": 19.41678286}, {"date": "2007-10-05", "value": 19.40579767}, {"date": "2007-10-06", "value": 19.40579773}, {"date": "2007-10-07", "value": 19.36649649}, {"date": "2007-10-08", "value": 19.38443345}, {"date": "2007-10-09", "value": 19.37921089}, {"date": "2007-10-10", "value": 19.4677825}, {"date": "2007-10-11", "value": 19.41858171}, {"date": "2007-10-12", "value": 19.42230845}, {"date": "2007-10-13", "value": 19.42249001}, {"date": "2007-10-14", "value": 19.46644611}, {"date": "2007-10-15", "value": 19.42738167}, {"date": "2007-10-16", "value": 19.46337279}, {"date": "2007-10-17", "value": 19.60041731}, {"date": "2007-10-18", "value": 19.60655828}, {"date": "2007-10-19", "value": 19.61883161}, {"date": "2007-10-20", "value": 19.61886376}, {"date": "2007-10-21", "value": 19.45057007}, {"date": "2007-10-22", "value": 19.58575425}, {"date": "2007-10-23", "value": 19.57218404}, {"date": "2007-10-24", "value": 19.65861238}, {"date": "2007-10-25", "value": 19.75671066}, {"date": "2007-10-26", "value": 19.71297568}, {"date": "2007-10-27", "value": 19.75439519}, {"date": "2007-10-28", "value": 19.75439519}, {"date": "2007-10-29", "value": 19.80551169}, {"date": "2007-10-30", "value": 19.82158494}, {"date": "2007-10-31", "value": 19.89696629}, {"date": "2007-11-01", "value": 19.84465951}, {"date": "2007-11-02", "value": 19.90908412}, {"date": "2007-11-03", "value": 19.91010926}, {"date": "2007-11-04", "value": 19.91005993}, {"date": "2007-11-05", "value": 19.88477095}, {"date": "2007-11-06", "value": 19.99333099}, {"date": "2007-11-07", "value": 20.15247379}, {"date": "2007-11-08", "value": 20.20381044}, {"date": "2007-11-09", "value": 20.17007006}, {"date": "2007-11-10", "value": 20.18249378}, {"date": "2007-11-11", "value": 20.18223291}, {"date": "2007-11-12", "value": 20.00356728}, {"date": "2007-11-13", "value": 20.05985271}, {"date": "2007-11-14", "value": 20.14413132}, {"date": "2007-11-15", "value": 20.11465372}, {"date": "2007-11-16", "value": 20.13149413}, {"date": "2007-11-17", "value": 20.13141229}, {"date": "2007-11-18", "value": 20.1312255}, {"date": "2007-11-19", "value": 20.14528017}, {"date": "2007-11-20", "value": 20.32834615}, {"date": "2007-11-21", "value": 20.38575484}, {"date": "2007-11-22", "value": 20.3834122}, {"date": "2007-11-23", "value": 20.372487}, {"date": "2007-11-24", "value": 20.3668889}, {"date": "2007-11-25", "value": 20.36705221}, {"date": "2007-11-26", "value": 20.66042471}, {"date": "2007-11-27", "value": 20.82905808}, {"date": "2007-11-28", "value": 20.76474091}, {"date": "2007-11-29", "value": 20.70266887}, {"date": "2007-11-30", "value": 20.59000882}, {"date": "2007-12-01", "value": 20.62510377}, {"date": "2007-12-02", "value": 20.62485494}, {"date": "2007-12-03", "value": 20.56597407}, {"date": "2007-12-04", "value": 20.69014311}, {"date": "2007-12-05", "value": 20.52767272}, {"date": "2007-12-06", "value": 20.48177394}, {"date": "2007-12-07", "value": 20.53468539}, {"date": "2007-12-08", "value": 20.52762388}, {"date": "2007-12-09", "value": 20.52712228}, {"date": "2007-12-10", "value": 20.61653953}, {"date": "2007-12-11", "value": 20.60664515}, {"date": "2007-12-12", "value": 20.69915135}, {"date": "2007-12-13", "value": 20.57304939}, {"date": "2007-12-14", "value": 20.31271506}, {"date": "2007-12-15", "value": 20.34855693}, {"date": "2007-12-16", "value": 20.34862697}, {"date": "2007-12-17", "value": 20.23823008}, {"date": "2007-12-18", "value": 20.26260505}, {"date": "2007-12-19", "value": 20.21352928}, {"date": "2007-12-20", "value": 20.16883528}, {"date": "2007-12-21", "value": 20.20592957}, {"date": "2007-12-22", "value": 20.21503276}, {"date": "2007-12-23", "value": 20.21495299}, {"date": "2007-12-24", "value": 20.25957193}, {"date": "2007-12-25", "value": 20.245946}, {"date": "2007-12-26", "value": 20.37016028}, {"date": "2007-12-27", "value": 20.53752665}, {"date": "2007-12-28", "value": 20.69182625}, {"date": "2007-12-29", "value": 20.67924083}, {"date": "2007-12-30", "value": 20.67934364}, {"date": "2007-12-31", "value": 20.56384157}, {"date": "2008-01-01", "value": 20.57382238}, {"date": "2008-01-02", "value": 20.71053482}, {"date": "2008-01-03", "value": 20.74022287}, {"date": "2008-01-04", "value": 20.77342824}, {"date": "2008-01-05", "value": 20.74603656}, {"date": "2008-01-06", "value": 20.74616987}, {"date": "2008-01-07", "value": 20.67664386}, {"date": "2008-01-08", "value": 20.69376403}, {"date": "2008-01-09", "value": 20.62994862}, {"date": "2008-01-10", "value": 20.75312497}, {"date": "2008-01-11", "value": 20.80341671}, {"date": "2008-01-12", "value": 20.8030506}, {"date": "2008-01-13", "value": 20.80308882}, {"date": "2008-01-14", "value": 20.9302583}, {"date": "2008-01-15", "value": 20.88126307}, {"date": "2008-01-16", "value": 20.72362465}, {"date": "2008-01-17", "value": 20.65236453}, {"date": "2008-01-18", "value": 20.57392694}, {"date": "2008-01-19", "value": 20.6026427}, {"date": "2008-01-20", "value": 20.60257397}, {"date": "2008-01-21", "value": 20.39261893}, {"date": "2008-01-22", "value": 20.52208443}, {"date": "2008-01-23", "value": 20.52527011}, {"date": "2008-01-24", "value": 20.72538085}, {"date": "2008-01-25", "value": 20.64743828}, {"date": "2008-01-26", "value": 20.66437942}, {"date": "2008-01-27", "value": 20.66408498}, {"date": "2008-01-28", "value": 20.78562171}, {"date": "2008-01-29", "value": 20.78299473}, {"date": "2008-01-30", "value": 20.87433805}, {"date": "2008-01-31", "value": 21.04891674}, {"date": "2008-02-01", "value": 21.5670772}, {"date": "2008-02-02", "value": 21.58782335}, {"date": "2008-02-03", "value": 21.58779012}, {"date": "2008-02-04", "value": 21.55817222}, {"date": "2008-02-05", "value": 21.19125546}, {"date": "2008-02-06", "value": 21.16284577}, {"date": "2008-02-07", "value": 20.95991291}, {"date": "2008-02-08", "value": 20.9810683}, {"date": "2008-02-09", "value": 20.98397204}, {"date": "2008-02-10", "value": 20.98414954}, {"date": "2008-02-11", "value": 20.99865097}, {"date": "2008-02-12", "value": 21.09157997}, {"date": "2008-02-13", "value": 21.08610055}, {"date": "2008-02-14", "value": 21.18739825}, {"date": "2008-02-15", "value": 21.24455156}, {"date": "2008-02-16", "value": 21.24469655}, {"date": "2008-02-17", "value": 21.24485142}, {"date": "2008-02-18", "value": 21.2221368}, {"date": "2008-02-19", "value": 21.34329714}, {"date": "2008-02-20", "value": 21.26727812}, {"date": "2008-02-21", "value": 21.42784076}, {"date": "2008-02-22", "value": 21.47207949}, {"date": "2008-02-23", "value": 21.48483726}, {"date": "2008-02-24", "value": 21.48418031}, {"date": "2008-02-25", "value": 21.46852675}, {"date": "2008-02-26", "value": 21.61174053}, {"date": "2008-02-27", "value": 21.93647597}, {"date": "2008-02-28", "value": 21.98833395}, {"date": "2008-02-29", "value": 21.99256071}, {"date": "2008-03-01", "value": 21.98478486}, {"date": "2008-03-02", "value": 21.9847538}, {"date": "2008-03-03", "value": 22.00475592}, {"date": "2008-03-04", "value": 22.01898024}, {"date": "2008-03-05", "value": 22.09881683}, {"date": "2008-03-06", "value": 22.23841885}, {"date": "2008-03-07", "value": 22.22565058}, {"date": "2008-03-08", "value": 22.26665487}, {"date": "2008-03-09", "value": 22.26712597}, {"date": "2008-03-10", "value": 22.24636279}, {"date": "2008-03-11", "value": 22.20881095}, {"date": "2008-03-12", "value": 22.47471389}, {"date": "2008-03-13", "value": 22.56830174}, {"date": "2008-03-14", "value": 22.62298092}, {"date": "2008-03-15", "value": 22.60365873}, {"date": "2008-03-16", "value": 22.60351739}, {"date": "2008-03-17", "value": 22.8081356}, {"date": "2008-03-18", "value": 22.76311317}, {"date": "2008-03-19", "value": 22.61897391}, {"date": "2008-03-20", "value": 22.31240563}, {"date": "2008-03-21", "value": 22.33207449}, {"date": "2008-03-22", "value": 22.31922494}, {"date": "2008-03-23", "value": 22.31959401}, {"date": "2008-03-24", "value": 22.38612475}, {"date": "2008-03-25", "value": 22.54886645}, {"date": "2008-03-26", "value": 22.82820831}, {"date": "2008-03-27", "value": 22.85467687}, {"date": "2008-03-28", "value": 22.83256126}, {"date": "2008-03-29", "value": 22.82979842}, {"date": "2008-03-30", "value": 22.84377891}, {"date": "2008-03-31", "value": 22.58407515}, {"date": "2008-04-01", "value": 22.6919685}, {"date": "2008-04-02", "value": 22.62675757}, {"date": "2008-04-03", "value": 22.72538695}, {"date": "2008-04-04", "value": 22.70041794}, {"date": "2008-04-05", "value": 22.70046293}, {"date": "2008-04-06", "value": 22.71574984}, {"date": "2008-04-07", "value": 22.71729325}, {"date": "2008-04-08", "value": 22.85190291}, {"date": "2008-04-09", "value": 22.80030036}, {"date": "2008-04-10", "value": 22.88104059}, {"date": "2008-04-11", "value": 22.90082391}, {"date": "2008-04-12", "value": 22.90053046}, {"date": "2008-04-13", "value": 22.8822954}, {"date": "2008-04-14", "value": 22.84395658}, {"date": "2008-04-15", "value": 23.08242836}, {"date": "2008-04-16", "value": 22.99649389}, {"date": "2008-04-17", "value": 22.81904516}, {"date": "2008-04-18", "value": 22.83953128}, {"date": "2008-04-19", "value": 22.83981968}, {"date": "2008-04-20", "value": 23.00281027}, {"date": "2008-04-21", "value": 23.102547}, {"date": "2008-04-22", "value": 22.92121748}, {"date": "2008-04-23", "value": 22.78732081}, {"date": "2008-04-24", "value": 22.55003255}, {"date": "2008-04-25", "value": 22.52584549}, {"date": "2008-04-26", "value": 22.52607906}, {"date": "2008-04-27", "value": 22.64812467}, {"date": "2008-04-28", "value": 22.52909113}, {"date": "2008-04-29", "value": 22.63619203}, {"date": "2008-04-30", "value": 22.37925757}, {"date": "2008-05-01", "value": 22.35380065}, {"date": "2008-05-02", "value": 22.3674722}, {"date": "2008-05-03", "value": 22.36726787}, {"date": "2008-05-04", "value": 22.48106078}, {"date": "2008-05-05", "value": 22.47107521}, {"date": "2008-05-06", "value": 22.26942636}, {"date": "2008-05-07", "value": 22.2594549}, {"date": "2008-05-08", "value": 22.36828282}, {"date": "2008-05-09", "value": 22.37376336}, {"date": "2008-05-10", "value": 22.37377251}, {"date": "2008-05-11", "value": 22.44709405}, {"date": "2008-05-12", "value": 22.40445871}, {"date": "2008-05-13", "value": 22.35741457}, {"date": "2008-05-14", "value": 22.37413584}, {"date": "2008-05-15", "value": 22.51773722}, {"date": "2008-05-16", "value": 22.47439929}, {"date": "2008-05-17", "value": 22.47430471}, {"date": "2008-05-18", "value": 22.45352568}, {"date": "2008-05-19", "value": 22.65281319}, {"date": "2008-05-20", "value": 22.77714999}, {"date": "2008-05-21", "value": 22.64994612}, {"date": "2008-05-22", "value": 22.72691349}, {"date": "2008-05-23", "value": 22.66325632}, {"date": "2008-05-24", "value": 22.66354061}, {"date": "2008-05-25", "value": 22.7048673}, {"date": "2008-05-26", "value": 22.668079}, {"date": "2008-05-27", "value": 22.50341376}, {"date": "2008-05-28", "value": 22.37746871}, {"date": "2008-05-29", "value": 22.44219293}, {"date": "2008-05-30", "value": 22.4186288}, {"date": "2008-05-31", "value": 22.41842019}, {"date": "2008-06-01", "value": 22.43931529}, {"date": "2008-06-02", "value": 22.32428348}, {"date": "2008-06-03", "value": 22.27356367}, {"date": "2008-06-04", "value": 22.41838809}, {"date": "2008-06-05", "value": 22.6773045}, {"date": "2008-06-06", "value": 22.61620633}, {"date": "2008-06-07", "value": 22.61597411}, {"date": "2008-06-08", "value": 22.6369469}, {"date": "2008-06-09", "value": 22.31527483}, {"date": "2008-06-10", "value": 22.45188303}, {"date": "2008-06-11", "value": 22.23974688}, {"date": "2008-06-12", "value": 22.18595333}, {"date": "2008-06-13", "value": 22.16742022}, {"date": "2008-06-14", "value": 22.16737727}, {"date": "2008-06-15", "value": 22.32400939}, {"date": "2008-06-16", "value": 22.36881633}, {"date": "2008-06-17", "value": 22.33124207}, {"date": "2008-06-18", "value": 22.26562901}, {"date": "2008-06-19", "value": 22.4436493}, {"date": "2008-06-20", "value": 22.43789002}, {"date": "2008-06-21", "value": 22.43791771}, {"date": "2008-06-22", "value": 22.28366391}, {"date": "2008-06-23", "value": 22.4080224}, {"date": "2008-06-24", "value": 22.44661554}, {"date": "2008-06-25", "value": 22.62817438}, {"date": "2008-06-26", "value": 22.64491601}, {"date": "2008-06-27", "value": 22.64527569}, {"date": "2008-06-28", "value": 22.64547303}, {"date": "2008-06-29", "value": 22.65013047}, {"date": "2008-06-30", "value": 22.67932626}, {"date": "2008-07-01", "value": 22.79401871}, {"date": "2008-07-02", "value": 22.6080722}, {"date": "2008-07-03", "value": 22.56623295}, {"date": "2008-07-04", "value": 22.54800684}, {"date": "2008-07-05", "value": 22.54778592}, {"date": "2008-07-06", "value": 22.54986267}, {"date": "2008-07-07", "value": 22.54855027}, {"date": "2008-07-08", "value": 22.62713763}, {"date": "2008-07-09", "value": 22.65400523}, {"date": "2008-07-10", "value": 22.8517912}, {"date": "2008-07-11", "value": 22.80654731}, {"date": "2008-07-12", "value": 22.8065898}, {"date": "2008-07-13", "value": 22.8536938}, {"date": "2008-07-14", "value": 22.87107072}, {"date": "2008-07-15", "value": 22.78941813}, {"date": "2008-07-16", "value": 22.87995638}, {"date": "2008-07-17", "value": 22.78416267}, {"date": "2008-07-18", "value": 22.76473694}, {"date": "2008-07-19", "value": 22.76481163}, {"date": "2008-07-20", "value": 22.82331183}, {"date": "2008-07-21", "value": 22.83404903}, {"date": "2008-07-22", "value": 22.55994435}, {"date": "2008-07-23", "value": 22.50084264}, {"date": "2008-07-24", "value": 22.55852012}, {"date": "2008-07-25", "value": 22.58161275}, {"date": "2008-07-26", "value": 22.58152655}, {"date": "2008-07-27", "value": 22.67282872}, {"date": "2008-07-28", "value": 22.42189874}, {"date": "2008-07-29", "value": 22.38466259}, {"date": "2008-07-30", "value": 22.43218189}, {"date": "2008-07-31", "value": 22.37377216}, {"date": "2008-08-01", "value": 22.38055209}, {"date": "2008-08-02", "value": 22.38062234}, {"date": "2008-08-03", "value": 22.38097399}, {"date": "2008-08-04", "value": 22.23027084}, {"date": "2008-08-05", "value": 22.25940931}, {"date": "2008-08-06", "value": 22.06045296}, {"date": "2008-08-07", "value": 21.59610452}, {"date": "2008-08-08", "value": 21.60911988}, {"date": "2008-08-09", "value": 21.60899532}, {"date": "2008-08-10", "value": 21.52236383}, {"date": "2008-08-11", "value": 21.45241532}, {"date": "2008-08-12", "value": 21.53423161}, {"date": "2008-08-13", "value": 21.48763991}, {"date": "2008-08-14", "value": 21.22031914}, {"date": "2008-08-15", "value": 21.23881685}, {"date": "2008-08-16", "value": 21.23871928}, {"date": "2008-08-17", "value": 21.13820838}, {"date": "2008-08-18", "value": 21.22635829}, {"date": "2008-08-19", "value": 21.1601661}, {"date": "2008-08-20", "value": 21.47016908}, {"date": "2008-08-21", "value": 21.24072254}, {"date": "2008-08-22", "value": 21.24676007}, {"date": "2008-08-23", "value": 21.24709197}, {"date": "2008-08-24", "value": 21.33874079}, {"date": "2008-08-25", "value": 21.0374371}, {"date": "2008-08-26", "value": 21.14725506}, {"date": "2008-08-27", "value": 21.23514489}, {"date": "2008-08-28", "value": 21.11145438}, {"date": "2008-08-29", "value": 21.14887563}, {"date": "2008-08-30", "value": 21.14889814}, {"date": "2008-08-31", "value": 21.0211848}, {"date": "2008-09-01", "value": 20.88429922}, {"date": "2008-09-02", "value": 20.83132928}, {"date": "2008-09-03", "value": 20.63710709}, {"date": "2008-09-04", "value": 20.49137616}, {"date": "2008-09-05", "value": 20.47977884}, {"date": "2008-09-06", "value": 20.47997556}, {"date": "2008-09-07", "value": 20.33693368}, {"date": "2008-09-08", "value": 20.33317832}, {"date": "2008-09-09", "value": 20.17419557}, {"date": "2008-09-10", "value": 20.15744567}, {"date": "2008-09-11", "value": 20.36403949}, {"date": "2008-09-12", "value": 20.31314029}, {"date": "2008-09-13", "value": 20.31320826}, {"date": "2008-09-14", "value": 20.38186304}, {"date": "2008-09-15", "value": 20.36893059}, {"date": "2008-09-16", "value": 20.56109662}, {"date": "2008-09-17", "value": 20.67431245}, {"date": "2008-09-18", "value": 20.6901938}, {"date": "2008-09-19", "value": 20.61878981}, {"date": "2008-09-20", "value": 20.6189004}, {"date": "2008-09-21", "value": 21.26297817}, {"date": "2008-09-22", "value": 21.15704469}, {"date": "2008-09-23", "value": 21.06841573}, {"date": "2008-09-24", "value": 21.14896451}, {"date": "2008-09-25", "value": 20.99629247}, {"date": "2008-09-26", "value": 21.01726113}, {"date": "2008-09-27", "value": 21.01729097}, {"date": "2008-09-28", "value": 20.81989493}, {"date": "2008-09-29", "value": 20.38518999}, {"date": "2008-09-30", "value": 20.22630232}, {"date": "2008-10-01", "value": 19.91409715}, {"date": "2008-10-02", "value": 19.98913589}, {"date": "2008-10-03", "value": 19.99838643}, {"date": "2008-10-04", "value": 19.99827713}, {"date": "2008-10-05", "value": 19.50669961}, {"date": "2008-10-06", "value": 19.6087666}, {"date": "2008-10-07", "value": 19.75619504}, {"date": "2008-10-08", "value": 19.66286929}, {"date": "2008-10-09", "value": 19.32627218}, {"date": "2008-10-10", "value": 19.32695387}, {"date": "2008-10-11", "value": 19.32683269}, {"date": "2008-10-12", "value": 19.47239672}, {"date": "2008-10-13", "value": 19.64725081}, {"date": "2008-10-14", "value": 19.46035027}, {"date": "2008-10-15", "value": 19.31577566}, {"date": "2008-10-16", "value": 19.31213081}, {"date": "2008-10-17", "value": 19.28542722}, {"date": "2008-10-18", "value": 19.28565949}, {"date": "2008-10-19", "value": 19.16447413}, {"date": "2008-10-20", "value": 18.84036619}, {"date": "2008-10-21", "value": 18.53146583}, {"date": "2008-10-22", "value": 18.49956745}, {"date": "2008-10-23", "value": 18.1625556}, {"date": "2008-10-24", "value": 18.13342185}, {"date": "2008-10-25", "value": 18.13335064}, {"date": "2008-10-26", "value": 18.13335064}, {"date": "2008-10-27", "value": 17.93607635}, {"date": "2008-10-28", "value": 18.07719878}, {"date": "2008-10-29", "value": 18.6138538}, {"date": "2008-10-30", "value": 18.62379983}, {"date": "2008-10-31", "value": 18.39249137}, {"date": "2008-11-01", "value": 18.42845423}, {"date": "2008-11-02", "value": 18.42869032}, {"date": "2008-11-03", "value": 18.24503278}, {"date": "2008-11-04", "value": 18.61456414}, {"date": "2008-11-05", "value": 18.66728791}, {"date": "2008-11-06", "value": 18.31529691}, {"date": "2008-11-07", "value": 18.3478716}, {"date": "2008-11-08", "value": 18.33867983}, {"date": "2008-11-09", "value": 18.33880608}, {"date": "2008-11-10", "value": 18.37432984}, {"date": "2008-11-11", "value": 18.10860871}, {"date": "2008-11-12", "value": 18.0059136}, {"date": "2008-11-13", "value": 18.26265197}, {"date": "2008-11-14", "value": 18.51628}, {"date": "2008-11-15", "value": 18.48906342}, {"date": "2008-11-16", "value": 18.48912663}, {"date": "2008-11-17", "value": 18.23439579}, {"date": "2008-11-18", "value": 18.17093826}, {"date": "2008-11-19", "value": 18.08790925}, {"date": "2008-11-20", "value": 18.18599771}, {"date": "2008-11-21", "value": 18.0347876}, {"date": "2008-11-22", "value": 18.03434107}, {"date": "2008-11-23", "value": 18.03448305}, {"date": "2008-11-24", "value": 18.56988676}, {"date": "2008-11-25", "value": 18.87628133}, {"date": "2008-11-26", "value": 18.51804396}, {"date": "2008-11-27", "value": 18.51590311}, {"date": "2008-11-28", "value": 18.24350422}, {"date": "2008-11-29", "value": 18.26063082}, {"date": "2008-11-30", "value": 18.26082399}, {"date": "2008-12-01", "value": 18.17218982}, {"date": "2008-12-02", "value": 18.25421992}, {"date": "2008-12-03", "value": 18.29464533}, {"date": "2008-12-04", "value": 18.35531157}, {"date": "2008-12-05", "value": 18.2085684}, {"date": "2008-12-06", "value": 18.21852731}, {"date": "2008-12-07", "value": 18.21854963}, {"date": "2008-12-08", "value": 18.6033327}, {"date": "2008-12-09", "value": 18.57461671}, {"date": "2008-12-10", "value": 18.70508928}, {"date": "2008-12-11", "value": 19.09076716}, {"date": "2008-12-12", "value": 19.40332634}, {"date": "2008-12-13", "value": 19.3987804}, {"date": "2008-12-14", "value": 19.39907618}, {"date": "2008-12-15", "value": 19.58880161}, {"date": "2008-12-16", "value": 20.00790972}, {"date": "2008-12-17", "value": 20.56762823}, {"date": "2008-12-18", "value": 20.79681933}, {"date": "2008-12-19", "value": 19.95813513}, {"date": "2008-12-20", "value": 19.98992516}, {"date": "2008-12-21", "value": 19.98984979}, {"date": "2008-12-22", "value": 20.04349798}, {"date": "2008-12-23", "value": 20.06131164}, {"date": "2008-12-24", "value": 20.07855492}, {"date": "2008-12-25", "value": 20.11920892}, {"date": "2008-12-26", "value": 20.18995287}, {"date": "2008-12-27", "value": 20.1658503}, {"date": "2008-12-28", "value": 20.1657476}, {"date": "2008-12-29", "value": 20.29159699}, {"date": "2008-12-30", "value": 20.26306358}, {"date": "2008-12-31", "value": 20.11605321}, {"date": "2009-01-01", "value": 20.12850325}, {"date": "2009-01-02", "value": 20.56018343}, {"date": "2009-01-03", "value": 20.52063755}, {"date": "2009-01-04", "value": 20.52069238}, {"date": "2009-01-05", "value": 20.10518076}, {"date": "2009-01-06", "value": 19.34501435}, {"date": "2009-01-07", "value": 19.61361108}, {"date": "2009-01-08", "value": 19.68311822}, {"date": "2009-01-09", "value": 19.38878577}, {"date": "2009-01-10", "value": 19.47716378}, {"date": "2009-01-11", "value": 19.47729885}, {"date": "2009-01-12", "value": 19.19959029}, {"date": "2009-01-13", "value": 18.95521477}, {"date": "2009-01-14", "value": 18.91078707}, {"date": "2009-01-15", "value": 18.85252458}, {"date": "2009-01-16", "value": 19.0498044}, {"date": "2009-01-17", "value": 19.08246633}, {"date": "2009-01-18", "value": 19.08233433}, {"date": "2009-01-19", "value": 18.94384941}, {"date": "2009-01-20", "value": 18.54396305}, {"date": "2009-01-21", "value": 18.60547257}, {"date": "2009-01-22", "value": 18.65506857}, {"date": "2009-01-23", "value": 18.54924103}, {"date": "2009-01-24", "value": 18.52116768}, {"date": "2009-01-25", "value": 18.52077855}, {"date": "2009-01-26", "value": 19.42534387}, {"date": "2009-01-27", "value": 18.90653738}, {"date": "2009-01-28", "value": 18.94928012}, {"date": "2009-01-29", "value": 18.676576}, {"date": "2009-01-30", "value": 18.39105109}, {"date": "2009-01-31", "value": 18.39730218}, {"date": "2009-02-01", "value": 18.39725046}, {"date": "2009-02-02", "value": 18.41887006}, {"date": "2009-02-03", "value": 18.61686582}, {"date": "2009-02-04", "value": 18.45649967}, {"date": "2009-02-05", "value": 18.40602662}, {"date": "2009-02-06", "value": 18.51102884}, {"date": "2009-02-07", "value": 18.47417163}, {"date": "2009-02-08", "value": 18.4741715}, {"date": "2009-02-09", "value": 18.72084038}, {"date": "2009-02-10", "value": 18.60815239}, {"date": "2009-02-11", "value": 18.53960619}, {"date": "2009-02-12", "value": 18.42918638}, {"date": "2009-02-13", "value": 18.52073916}, {"date": "2009-02-14", "value": 18.49958724}, {"date": "2009-02-15", "value": 18.49969784}, {"date": "2009-02-16", "value": 18.3884176}, {"date": "2009-02-17", "value": 18.19344007}, {"date": "2009-02-18", "value": 18.03597364}, {"date": "2009-02-19", "value": 18.81486493}, {"date": "2009-02-20", "value": 20.20364411}, {"date": "2009-02-21", "value": 20.14701711}, {"date": "2009-02-22", "value": 20.14649356}, {"date": "2009-02-23", "value": 20.1749862}, {"date": "2009-02-24", "value": 20.33911249}, {"date": "2009-02-25", "value": 20.04441746}, {"date": "2009-02-26", "value": 20.09980409}, {"date": "2009-02-27", "value": 21.678837}, {"date": "2009-02-28", "value": 21.67033471}, {"date": "2009-03-01", "value": 21.67034428}, {"date": "2009-03-02", "value": 21.51469221}, {"date": "2009-03-03", "value": 21.76873066}, {"date": "2009-03-04", "value": 22.00650472}, {"date": "2009-03-05", "value": 21.83851654}, {"date": "2009-03-06", "value": 22.15038358}, {"date": "2009-03-07", "value": 22.15601689}, {"date": "2009-03-08", "value": 22.15603129}, {"date": "2009-03-09", "value": 22.07944288}, {"date": "2009-03-10", "value": 22.22818565}, {"date": "2009-03-11", "value": 22.42038781}, {"date": "2009-03-12", "value": 22.29039426}, {"date": "2009-03-13", "value": 22.17722275}, {"date": "2009-03-14", "value": 22.18404101}, {"date": "2009-03-15", "value": 22.18364305}, {"date": "2009-03-16", "value": 22.32277358}, {"date": "2009-03-17", "value": 22.07057979}, {"date": "2009-03-18", "value": 22.42123548}, {"date": "2009-03-19", "value": 23.12543239}, {"date": "2009-03-20", "value": 22.81558422}, {"date": "2009-03-21", "value": 22.80173488}, {"date": "2009-03-22", "value": 22.80204438}, {"date": "2009-03-23", "value": 21.44738652}, {"date": "2009-03-24", "value": 21.27318684}, {"date": "2009-03-25", "value": 21.32760053}, {"date": "2009-03-26", "value": 21.36565389}, {"date": "2009-03-27", "value": 20.97978215}, {"date": "2009-03-28", "value": 20.9731478}, {"date": "2009-03-29", "value": 21.87693207}, {"date": "2009-03-30", "value": 21.60673622}, {"date": "2009-03-31", "value": 21.55237632}, {"date": "2009-04-01", "value": 21.74817555}, {"date": "2009-04-02", "value": 22.00271259}, {"date": "2009-04-03", "value": 21.98977985}, {"date": "2009-04-04", "value": 21.98988175}, {"date": "2009-04-05", "value": 21.76276065}, {"date": "2009-04-06", "value": 21.32638142}, {"date": "2009-04-07", "value": 21.24249997}, {"date": "2009-04-08", "value": 21.10536286}, {"date": "2009-04-09", "value": 21.09526406}, {"date": "2009-04-10", "value": 21.17467551}, {"date": "2009-04-11", "value": 21.1746439}, {"date": "2009-04-12", "value": 21.58280726}, {"date": "2009-04-13", "value": 21.67170331}, {"date": "2009-04-14", "value": 21.54249675}, {"date": "2009-04-15", "value": 21.71920691}, {"date": "2009-04-16", "value": 21.27985116}, {"date": "2009-04-17", "value": 21.29506367}, {"date": "2009-04-18", "value": 21.29511082}, {"date": "2009-04-19", "value": 21.08964894}, {"date": "2009-04-20", "value": 21.1833411}, {"date": "2009-04-21", "value": 21.27995326}, {"date": "2009-04-22", "value": 21.35007512}, {"date": "2009-04-23", "value": 21.690923}, {"date": "2009-04-24", "value": 21.6690122}, {"date": "2009-04-25", "value": 21.66923189}, {"date": "2009-04-26", "value": 21.86740079}, {"date": "2009-04-27", "value": 22.05256916}, {"date": "2009-04-28", "value": 22.37178084}, {"date": "2009-04-29", "value": 22.3910787}, {"date": "2009-04-30", "value": 22.4262721}, {"date": "2009-05-01", "value": 22.43135949}, {"date": "2009-05-02", "value": 22.4313271}, {"date": "2009-05-03", "value": 21.80443969}, {"date": "2009-05-04", "value": 21.8100818}, {"date": "2009-05-05", "value": 21.77951062}, {"date": "2009-05-06", "value": 21.85225684}, {"date": "2009-05-07", "value": 22.31731602}, {"date": "2009-05-08", "value": 22.27958022}, {"date": "2009-05-09", "value": 22.27906932}, {"date": "2009-05-10", "value": 22.21979998}, {"date": "2009-05-11", "value": 22.29815574}, {"date": "2009-05-12", "value": 22.27913547}, {"date": "2009-05-13", "value": 22.1579951}, {"date": "2009-05-14", "value": 21.74718345}, {"date": "2009-05-15", "value": 21.73399308}, {"date": "2009-05-16", "value": 21.73386945}, {"date": "2009-05-17", "value": 21.81643337}, {"date": "2009-05-18", "value": 21.80756651}, {"date": "2009-05-19", "value": 22.36484184}, {"date": "2009-05-20", "value": 22.1181788}, {"date": "2009-05-21", "value": 22.41473335}, {"date": "2009-05-22", "value": 22.39718074}, {"date": "2009-05-23", "value": 22.39774549}, {"date": "2009-05-24", "value": 22.41275266}, {"date": "2009-05-25", "value": 22.19926089}, {"date": "2009-05-26", "value": 22.25930931}, {"date": "2009-05-27", "value": 22.33592772}, {"date": "2009-05-28", "value": 22.64114344}, {"date": "2009-05-29", "value": 22.62486976}, {"date": "2009-05-30", "value": 22.62455865}, {"date": "2009-05-31", "value": 22.73655515}, {"date": "2009-06-01", "value": 22.83696618}, {"date": "2009-06-02", "value": 21.75868065}, {"date": "2009-06-03", "value": 21.75629815}, {"date": "2009-06-04", "value": 21.51457589}, {"date": "2009-06-05", "value": 21.60924779}, {"date": "2009-06-06", "value": 21.6090992}, {"date": "2009-06-07", "value": 21.41188476}, {"date": "2009-06-08", "value": 21.60451184}, {"date": "2009-06-09", "value": 21.46064205}, {"date": "2009-06-10", "value": 21.61003972}, {"date": "2009-06-11", "value": 21.47370035}, {"date": "2009-06-12", "value": 21.45486547}, {"date": "2009-06-13", "value": 21.45464666}, {"date": "2009-06-14", "value": 21.14421552}, {"date": "2009-06-15", "value": 21.29654254}, {"date": "2009-06-16", "value": 21.38675048}, {"date": "2009-06-17", "value": 21.33584812}, {"date": "2009-06-18", "value": 21.40459634}, {"date": "2009-06-19", "value": 21.37166504}, {"date": "2009-06-20", "value": 21.37196948}, {"date": "2009-06-21", "value": 21.24291043}, {"date": "2009-06-22", "value": 21.57330384}, {"date": "2009-06-23", "value": 21.44973446}, {"date": "2009-06-24", "value": 21.69290144}, {"date": "2009-06-25", "value": 21.95737199}, {"date": "2009-06-26", "value": 21.97832587}, {"date": "2009-06-27", "value": 21.97788052}, {"date": "2009-06-28", "value": 21.76573436}, {"date": "2009-06-29", "value": 21.85484885}, {"date": "2009-06-30", "value": 21.89108971}, {"date": "2009-07-01", "value": 21.82145098}, {"date": "2009-07-02", "value": 21.76692922}, {"date": "2009-07-03", "value": 21.80071676}, {"date": "2009-07-04", "value": 21.80080408}, {"date": "2009-07-05", "value": 21.59050342}, {"date": "2009-07-06", "value": 21.69914735}, {"date": "2009-07-07", "value": 21.43770592}, {"date": "2009-07-08", "value": 21.71512436}, {"date": "2009-07-09", "value": 21.55077741}, {"date": "2009-07-10", "value": 21.53702934}, {"date": "2009-07-11", "value": 21.53684383}, {"date": "2009-07-12", "value": 21.62766072}, {"date": "2009-07-13", "value": 21.9578031}, {"date": "2009-07-14", "value": 21.83407532}, {"date": "2009-07-15", "value": 21.98053292}, {"date": "2009-07-16", "value": 21.84738865}, {"date": "2009-07-17", "value": 21.83316709}, {"date": "2009-07-18", "value": 21.83346827}, {"date": "2009-07-19", "value": 21.99056018}, {"date": "2009-07-20", "value": 21.98777536}, {"date": "2009-07-21", "value": 21.81879202}, {"date": "2009-07-22", "value": 21.78619993}, {"date": "2009-07-23", "value": 21.73942732}, {"date": "2009-07-24", "value": 21.74991238}, {"date": "2009-07-25", "value": 21.75003709}, {"date": "2009-07-26", "value": 21.83128212}, {"date": "2009-07-27", "value": 21.84021625}, {"date": "2009-07-28", "value": 21.48613241}, {"date": "2009-07-29", "value": 21.50676072}, {"date": "2009-07-30", "value": 21.85699755}, {"date": "2009-07-31", "value": 21.78403558}, {"date": "2009-08-01", "value": 21.78366512}, {"date": "2009-08-02", "value": 22.08509018}, {"date": "2009-08-03", "value": 22.08210805}, {"date": "2009-08-04", "value": 22.11506927}, {"date": "2009-08-05", "value": 22.02018645}, {"date": "2009-08-06", "value": 21.75700955}, {"date": "2009-08-07", "value": 21.84907768}, {"date": "2009-08-08", "value": 21.8486392}, {"date": "2009-08-09", "value": 21.66218193}, {"date": "2009-08-10", "value": 21.68281306}, {"date": "2009-08-11", "value": 21.76593612}, {"date": "2009-08-12", "value": 21.85985063}, {"date": "2009-08-13", "value": 21.75368902}, {"date": "2009-08-14", "value": 21.79137448}, {"date": "2009-08-15", "value": 21.79124799}, {"date": "2009-08-16", "value": 21.55976503}, {"date": "2009-08-17", "value": 21.74002178}, {"date": "2009-08-18", "value": 21.78030277}, {"date": "2009-08-19", "value": 22.02894488}, {"date": "2009-08-20", "value": 22.3755206}, {"date": "2009-08-21", "value": 22.38389375}, {"date": "2009-08-22", "value": 22.38404919}, {"date": "2009-08-23", "value": 22.28667294}, {"date": "2009-08-24", "value": 22.31881525}, {"date": "2009-08-25", "value": 22.18837135}, {"date": "2009-08-26", "value": 22.31187474}, {"date": "2009-08-27", "value": 22.24838788}, {"date": "2009-08-28", "value": 22.24713687}, {"date": "2009-08-29", "value": 22.24728737}, {"date": "2009-08-30", "value": 22.56692336}, {"date": "2009-08-31", "value": 22.42746258}, {"date": "2009-09-01", "value": 22.20138141}, {"date": "2009-09-02", "value": 22.23804943}, {"date": "2009-09-03", "value": 22.28056462}, {"date": "2009-09-04", "value": 22.27066681}, {"date": "2009-09-05", "value": 22.2710559}, {"date": "2009-09-06", "value": 22.32792914}, {"date": "2009-09-07", "value": 22.59870981}, {"date": "2009-09-08", "value": 22.86458043}, {"date": "2009-09-09", "value": 22.71400626}, {"date": "2009-09-10", "value": 22.74848558}, {"date": "2009-09-11", "value": 22.75300702}, {"date": "2009-09-12", "value": 22.75251479}, {"date": "2009-09-13", "value": 22.76594208}, {"date": "2009-09-14", "value": 22.83437324}, {"date": "2009-09-15", "value": 22.93138865}, {"date": "2009-09-16", "value": 22.93611361}, {"date": "2009-09-17", "value": 22.86771018}, {"date": "2009-09-18", "value": 22.86759764}, {"date": "2009-09-19", "value": 22.86755157}, {"date": "2009-09-20", "value": 22.82318823}, {"date": "2009-09-21", "value": 23.08063812}, {"date": "2009-09-22", "value": 22.95689795}, {"date": "2009-09-23", "value": 22.89392954}, {"date": "2009-09-24", "value": 22.87479616}, {"date": "2009-09-25", "value": 22.86604001}, {"date": "2009-09-26", "value": 22.86651931}, {"date": "2009-09-27", "value": 23.21286984}, {"date": "2009-09-28", "value": 22.70374044}, {"date": "2009-09-29", "value": 22.74799113}, {"date": "2009-09-30", "value": 22.65246925}, {"date": "2009-10-01", "value": 22.71996037}, {"date": "2009-10-02", "value": 22.7011277}, {"date": "2009-10-03", "value": 22.70117243}, {"date": "2009-10-04", "value": 22.8328923}, {"date": "2009-10-05", "value": 22.95882509}, {"date": "2009-10-06", "value": 22.88903206}, {"date": "2009-10-07", "value": 23.56758351}, {"date": "2009-10-08", "value": 22.94893298}, {"date": "2009-10-09", "value": 22.96741963}, {"date": "2009-10-10", "value": 22.96779043}, {"date": "2009-10-11", "value": 23.03558552}, {"date": "2009-10-12", "value": 23.12221038}, {"date": "2009-10-13", "value": 23.33418582}, {"date": "2009-10-14", "value": 23.16201367}, {"date": "2009-10-15", "value": 23.1429}, {"date": "2009-10-16", "value": 23.13534019}, {"date": "2009-10-17", "value": 23.13550823}, {"date": "2009-10-18", "value": 23.44621587}, {"date": "2009-10-19", "value": 23.22745729}, {"date": "2009-10-20", "value": 23.32193126}, {"date": "2009-10-21", "value": 23.3609177}, {"date": "2009-10-22", "value": 23.35913202}, {"date": "2009-10-23", "value": 23.35685949}, {"date": "2009-10-24", "value": 23.35704634}, {"date": "2009-10-25", "value": 23.35704634}, {"date": "2009-10-26", "value": 23.25688608}, {"date": "2009-10-27", "value": 23.16930644}, {"date": "2009-10-28", "value": 22.94065587}, {"date": "2009-10-29", "value": 23.22534149}, {"date": "2009-10-30", "value": 22.94236686}, {"date": "2009-10-31", "value": 22.97381683}, {"date": "2009-11-01", "value": 22.97411016}, {"date": "2009-11-02", "value": 23.03204753}, {"date": "2009-11-03", "value": 23.54968977}, {"date": "2009-11-04", "value": 23.62237003}, {"date": "2009-11-05", "value": 23.97724443}, {"date": "2009-11-06", "value": 23.9481301}, {"date": "2009-11-07", "value": 23.95652286}, {"date": "2009-11-08", "value": 23.95612056}, {"date": "2009-11-09", "value": 24.13328331}, {"date": "2009-11-10", "value": 23.8880393}, {"date": "2009-11-11", "value": 24.06358004}, {"date": "2009-11-12", "value": 23.0913526}, {"date": "2009-11-13", "value": 23.77121562}, {"date": "2009-11-14", "value": 23.74999933}, {"date": "2009-11-15", "value": 23.75046352}, {"date": "2009-11-16", "value": 23.29884355}, {"date": "2009-11-17", "value": 23.14859364}, {"date": "2009-11-18", "value": 23.29768332}, {"date": "2009-11-19", "value": 23.85987019}, {"date": "2009-11-20", "value": 23.14715428}, {"date": "2009-11-21", "value": 23.18415327}, {"date": "2009-11-22", "value": 23.18434016}, {"date": "2009-11-23", "value": 23.28939802}, {"date": "2009-11-24", "value": 23.79017029}, {"date": "2009-11-25", "value": 23.5124522}, {"date": "2009-11-26", "value": 23.40890975}, {"date": "2009-11-27", "value": 23.2651915}, {"date": "2009-11-28", "value": 23.2406906}, {"date": "2009-11-29", "value": 23.2410725}, {"date": "2009-11-30", "value": 23.34724084}, {"date": "2009-12-01", "value": 23.48036353}, {"date": "2009-12-02", "value": 23.42592673}, {"date": "2009-12-03", "value": 23.47509938}, {"date": "2009-12-04", "value": 23.23919085}, {"date": "2009-12-05", "value": 23.46429502}, {"date": "2009-12-06", "value": 23.46449694}, {"date": "2009-12-07", "value": 23.05119224}, {"date": "2009-12-08", "value": 22.94530471}, {"date": "2009-12-09", "value": 23.55410965}, {"date": "2009-12-10", "value": 23.56833095}, {"date": "2009-12-11", "value": 23.52809516}, {"date": "2009-12-12", "value": 23.61094072}, {"date": "2009-12-13", "value": 23.61111732}, {"date": "2009-12-14", "value": 23.56678088}, {"date": "2009-12-15", "value": 23.36440725}, {"date": "2009-12-16", "value": 23.45795595}, {"date": "2009-12-17", "value": 23.20012443}, {"date": "2009-12-18", "value": 23.17581376}, {"date": "2009-12-19", "value": 23.19422843}, {"date": "2009-12-20", "value": 23.19454705}, {"date": "2009-12-21", "value": 23.16100256}, {"date": "2009-12-22", "value": 23.18722444}, {"date": "2009-12-23", "value": 23.34322961}, {"date": "2009-12-24", "value": 23.50264044}, {"date": "2009-12-25", "value": 23.56640787}, {"date": "2009-12-26", "value": 23.53704681}, {"date": "2009-12-27", "value": 23.53707998}, {"date": "2009-12-28", "value": 23.5448674}, {"date": "2009-12-29", "value": 23.44692595}, {"date": "2009-12-30", "value": 23.14997756}, {"date": "2009-12-31", "value": 23.12816795}, {"date": "2010-01-01", "value": 23.13319779}, {"date": "2010-01-02", "value": 23.17247572}, {"date": "2010-01-03", "value": 23.17268885}, {"date": "2010-01-04", "value": 23.24365716}, {"date": "2010-01-05", "value": 23.21345993}, {"date": "2010-01-06", "value": 23.62035821}, {"date": "2010-01-07", "value": 23.39851416}, {"date": "2010-01-08", "value": 23.61867135}, {"date": "2010-01-09", "value": 23.56969869}, {"date": "2010-01-10", "value": 23.56919369}, {"date": "2010-01-11", "value": 23.9128633}, {"date": "2010-01-12", "value": 23.89539272}, {"date": "2010-01-13", "value": 23.77866294}, {"date": "2010-01-14", "value": 23.25650529}, {"date": "2010-01-15", "value": 23.51577938}, {"date": "2010-01-16", "value": 23.52085496}, {"date": "2010-01-17", "value": 23.52024463}, {"date": "2010-01-18", "value": 23.48971836}, {"date": "2010-01-19", "value": 23.34932224}, {"date": "2010-01-20", "value": 23.13372417}, {"date": "2010-01-21", "value": 23.14795652}, {"date": "2010-01-22", "value": 23.27053944}, {"date": "2010-01-23", "value": 23.25511385}, {"date": "2010-01-24", "value": 23.25468663}, {"date": "2010-01-25", "value": 23.40083859}, {"date": "2010-01-26", "value": 23.35967116}, {"date": "2010-01-27", "value": 23.28464818}, {"date": "2010-01-28", "value": 23.15643848}, {"date": "2010-01-29", "value": 23.0290674}, {"date": "2010-01-30", "value": 23.07855767}, {"date": "2010-01-31", "value": 23.07790467}, {"date": "2010-02-01", "value": 22.90269261}, {"date": "2010-02-02", "value": 23.21562803}, {"date": "2010-02-03", "value": 23.14604385}, {"date": "2010-02-04", "value": 22.91368573}, {"date": "2010-02-05", "value": 22.78395265}, {"date": "2010-02-06", "value": 22.84907286}, {"date": "2010-02-07", "value": 22.8487274}, {"date": "2010-02-08", "value": 22.8224808}, {"date": "2010-02-09", "value": 23.05648342}, {"date": "2010-02-10", "value": 23.06077181}, {"date": "2010-02-11", "value": 22.92826663}, {"date": "2010-02-12", "value": 24.52402377}, {"date": "2010-02-13", "value": 24.5048714}, {"date": "2010-02-14", "value": 24.50451822}, {"date": "2010-02-15", "value": 24.52638647}, {"date": "2010-02-16", "value": 24.69968946}, {"date": "2010-02-17", "value": 24.72214576}, {"date": "2010-02-18", "value": 24.48271814}, {"date": "2010-02-19", "value": 24.4709587}, {"date": "2010-02-20", "value": 24.47118014}, {"date": "2010-02-21", "value": 24.47129111}, {"date": "2010-02-22", "value": 24.60526497}, {"date": "2010-02-23", "value": 24.40348712}, {"date": "2010-02-24", "value": 24.47324946}, {"date": "2010-02-25", "value": 24.46582161}, {"date": "2010-02-26", "value": 24.57473549}, {"date": "2010-02-27", "value": 24.52392621}, {"date": "2010-02-28", "value": 24.52392062}, {"date": "2010-03-01", "value": 24.58904602}, {"date": "2010-03-02", "value": 24.64795982}, {"date": "2010-03-03", "value": 24.69162847}, {"date": "2010-03-04", "value": 24.60301664}, {"date": "2010-03-05", "value": 24.55473297}, {"date": "2010-03-06", "value": 24.5363465}, {"date": "2010-03-07", "value": 24.5360879}, {"date": "2010-03-08", "value": 24.62403944}, {"date": "2010-03-09", "value": 24.64685976}, {"date": "2010-03-10", "value": 24.69833344}, {"date": "2010-03-11", "value": 24.7085153}, {"date": "2010-03-12", "value": 24.76747486}, {"date": "2010-03-13", "value": 24.77962782}, {"date": "2010-03-14", "value": 24.78012552}, {"date": "2010-03-15", "value": 24.66333803}, {"date": "2010-03-16", "value": 24.82390737}, {"date": "2010-03-17", "value": 24.83116638}, {"date": "2010-03-18", "value": 24.56320259}, {"date": "2010-03-19", "value": 24.41256532}, {"date": "2010-03-20", "value": 24.4231379}, {"date": "2010-03-21", "value": 24.42320473}, {"date": "2010-03-22", "value": 24.41210039}, {"date": "2010-03-23", "value": 24.39923008}, {"date": "2010-03-24", "value": 24.05838338}, {"date": "2010-03-25", "value": 24.01972118}, {"date": "2010-03-26", "value": 24.17488872}, {"date": "2010-03-27", "value": 24.13994359}, {"date": "2010-03-28", "value": 24.30306614}, {"date": "2010-03-29", "value": 24.21599965}, {"date": "2010-03-30", "value": 24.34851377}, {"date": "2010-03-31", "value": 24.4597909}, {"date": "2010-04-01", "value": 24.35066208}, {"date": "2010-04-02", "value": 24.39733391}, {"date": "2010-04-03", "value": 24.39763317}, {"date": "2010-04-04", "value": 24.31713595}, {"date": "2010-04-05", "value": 24.16018388}, {"date": "2010-04-06", "value": 24.06161227}, {"date": "2010-04-07", "value": 24.07172347}, {"date": "2010-04-08", "value": 24.29419477}, {"date": "2010-04-09", "value": 24.24686666}, {"date": "2010-04-10", "value": 24.24656887}, {"date": "2010-04-11", "value": 24.50645393}, {"date": "2010-04-12", "value": 24.52249549}, {"date": "2010-04-13", "value": 24.62493494}, {"date": "2010-04-14", "value": 24.46149064}, {"date": "2010-04-15", "value": 24.47752834}, {"date": "2010-04-16", "value": 24.50585577}, {"date": "2010-04-17", "value": 24.50540612}, {"date": "2010-04-18", "value": 24.2985522}, {"date": "2010-04-19", "value": 24.26443088}, {"date": "2010-04-20", "value": 24.14740977}, {"date": "2010-04-21", "value": 24.00198182}, {"date": "2010-04-22", "value": 24.09987628}, {"date": "2010-04-23", "value": 24.07735745}, {"date": "2010-04-24", "value": 24.0768366}, {"date": "2010-04-25", "value": 24.08772124}, {"date": "2010-04-26", "value": 23.83165931}, {"date": "2010-04-27", "value": 23.78248249}, {"date": "2010-04-28", "value": 23.8960623}, {"date": "2010-04-29", "value": 24.00514052}, {"date": "2010-04-30", "value": 24.00026968}, {"date": "2010-05-01", "value": 24.00063829}, {"date": "2010-05-02", "value": 23.80886096}, {"date": "2010-05-03", "value": 23.49890027}, {"date": "2010-05-04", "value": 23.2017337}, {"date": "2010-05-05", "value": 23.33931707}, {"date": "2010-05-06", "value": 23.58375188}, {"date": "2010-05-07", "value": 23.61170017}, {"date": "2010-05-08", "value": 23.61147768}, {"date": "2010-05-09", "value": 23.76991885}, {"date": "2010-05-10", "value": 22.89598226}, {"date": "2010-05-11", "value": 22.80486449}, {"date": "2010-05-12", "value": 23.43934485}, {"date": "2010-05-13", "value": 22.36591391}, {"date": "2010-05-14", "value": 22.41393171}, {"date": "2010-05-15", "value": 22.41337979}, {"date": "2010-05-16", "value": 22.28150092}, {"date": "2010-05-17", "value": 22.16930429}, {"date": "2010-05-18", "value": 22.27218159}, {"date": "2010-05-19", "value": 22.42881853}, {"date": "2010-05-20", "value": 22.66345936}, {"date": "2010-05-21", "value": 22.61873378}, {"date": "2010-05-22", "value": 22.61895362}, {"date": "2010-05-23", "value": 22.33703063}, {"date": "2010-05-24", "value": 22.19458207}, {"date": "2010-05-25", "value": 22.03804064}, {"date": "2010-05-26", "value": 22.26098921}, {"date": "2010-05-27", "value": 22.25915213}, {"date": "2010-05-28", "value": 22.31795131}, {"date": "2010-05-29", "value": 22.31850183}, {"date": "2010-05-30", "value": 22.1963029}, {"date": "2010-05-31", "value": 22.05654453}, {"date": "2010-06-01", "value": 23.27026572}, {"date": "2010-06-02", "value": 24.40211756}, {"date": "2010-06-03", "value": 24.32225787}, {"date": "2010-06-04", "value": 24.37474962}, {"date": "2010-06-05", "value": 24.37433947}, {"date": "2010-06-06", "value": 24.30979156}, {"date": "2010-06-07", "value": 24.55105262}, {"date": "2010-06-08", "value": 24.64644717}, {"date": "2010-06-09", "value": 24.83193354}, {"date": "2010-06-10", "value": 24.82706141}, {"date": "2010-06-11", "value": 24.87662249}, {"date": "2010-06-12", "value": 24.87705992}, {"date": "2010-06-13", "value": 25.12963523}, {"date": "2010-06-14", "value": 24.96278293}, {"date": "2010-06-15", "value": 24.92024176}, {"date": "2010-06-16", "value": 24.88172414}, {"date": "2010-06-17", "value": 24.55530289}, {"date": "2010-06-18", "value": 24.56834756}, {"date": "2010-06-19", "value": 24.56846629}, {"date": "2010-06-20", "value": 24.52479106}, {"date": "2010-06-21", "value": 24.38543677}, {"date": "2010-06-22", "value": 24.54572692}, {"date": "2010-06-23", "value": 24.61364233}, {"date": "2010-06-24", "value": 24.60158472}, {"date": "2010-06-25", "value": 24.57497464}, {"date": "2010-06-26", "value": 24.57465774}, {"date": "2010-06-27", "value": 24.44784213}, {"date": "2010-06-28", "value": 24.48788486}, {"date": "2010-06-29", "value": 24.50748858}, {"date": "2010-06-30", "value": 24.78196989}, {"date": "2010-07-01", "value": 24.83016247}, {"date": "2010-07-02", "value": 24.68626412}, {"date": "2010-07-03", "value": 24.81491053}, {"date": "2010-07-04", "value": 24.8112537}, {"date": "2010-07-05", "value": 24.9559868}, {"date": "2010-07-06", "value": 24.55708259}, {"date": "2010-07-07", "value": 24.61626016}, {"date": "2010-07-08", "value": 24.54478353}, {"date": "2010-07-09", "value": 24.54609763}, {"date": "2010-07-10", "value": 24.54647995}, {"date": "2010-07-11", "value": 24.50303601}, {"date": "2010-07-12", "value": 24.72381057}, {"date": "2010-07-13", "value": 24.82549119}, {"date": "2010-07-14", "value": 25.11218023}, {"date": "2010-07-15", "value": 24.8152406}, {"date": "2010-07-16", "value": 24.87013284}, {"date": "2010-07-17", "value": 24.87033627}, {"date": "2010-07-18", "value": 25.24553366}, {"date": "2010-07-19", "value": 24.83713119}, {"date": "2010-07-20", "value": 24.30063768}, {"date": "2010-07-21", "value": 24.56582201}, {"date": "2010-07-22", "value": 24.61894913}, {"date": "2010-07-23", "value": 24.63086915}, {"date": "2010-07-24", "value": 24.63052968}, {"date": "2010-07-25", "value": 24.81671794}, {"date": "2010-07-26", "value": 24.62389351}, {"date": "2010-07-27", "value": 24.37749402}, {"date": "2010-07-28", "value": 24.50968974}, {"date": "2010-07-29", "value": 24.48318103}, {"date": "2010-07-30", "value": 24.45591613}, {"date": "2010-07-31", "value": 24.45558897}, {"date": "2010-08-01", "value": 24.58423215}, {"date": "2010-08-02", "value": 24.52659047}, {"date": "2010-08-03", "value": 24.45030827}, {"date": "2010-08-04", "value": 24.49106973}, {"date": "2010-08-05", "value": 24.67098181}, {"date": "2010-08-06", "value": 24.60535824}, {"date": "2010-08-07", "value": 24.60465627}, {"date": "2010-08-08", "value": 24.59989655}, {"date": "2010-08-09", "value": 24.51201165}, {"date": "2010-08-10", "value": 24.4704591}, {"date": "2010-08-11", "value": 24.51213366}, {"date": "2010-08-12", "value": 24.48212094}, {"date": "2010-08-13", "value": 24.50272018}, {"date": "2010-08-14", "value": 24.50299439}, {"date": "2010-08-15", "value": 24.57426331}, {"date": "2010-08-16", "value": 24.63265154}, {"date": "2010-08-17", "value": 24.50780413}, {"date": "2010-08-18", "value": 24.44298826}, {"date": "2010-08-19", "value": 24.52027882}, {"date": "2010-08-20", "value": 24.5353443}, {"date": "2010-08-21", "value": 24.53525038}, {"date": "2010-08-22", "value": 24.46550006}, {"date": "2010-08-23", "value": 24.62800483}, {"date": "2010-08-24", "value": 24.54872376}, {"date": "2010-08-25", "value": 24.59359498}, {"date": "2010-08-26", "value": 24.6584731}, {"date": "2010-08-27", "value": 24.6408006}, {"date": "2010-08-28", "value": 24.6410259}, {"date": "2010-08-29", "value": 24.52256369}, {"date": "2010-08-30", "value": 24.52834043}, {"date": "2010-08-31", "value": 24.54794444}, {"date": "2010-09-01", "value": 24.55098339}, {"date": "2010-09-02", "value": 24.64271655}, {"date": "2010-09-03", "value": 24.61236572}, {"date": "2010-09-04", "value": 24.61237219}, {"date": "2010-09-05", "value": 24.64134423}, {"date": "2010-09-06", "value": 24.46342605}, {"date": "2010-09-07", "value": 24.45352564}, {"date": "2010-09-08", "value": 24.41437144}, {"date": "2010-09-09", "value": 24.44289037}, {"date": "2010-09-10", "value": 24.41693417}, {"date": "2010-09-11", "value": 24.41752777}, {"date": "2010-09-12", "value": 24.65316764}, {"date": "2010-09-13", "value": 24.87704512}, {"date": "2010-09-14", "value": 24.56653993}, {"date": "2010-09-15", "value": 24.52878513}, {"date": "2010-09-16", "value": 24.50907462}, {"date": "2010-09-17", "value": 24.52625562}, {"date": "2010-09-18", "value": 24.52678889}, {"date": "2010-09-19", "value": 24.54992259}, {"date": "2010-09-20", "value": 24.72949417}, {"date": "2010-09-21", "value": 25.13214028}, {"date": "2010-09-22", "value": 24.7703228}, {"date": "2010-09-23", "value": 24.62982637}, {"date": "2010-09-24", "value": 24.59344899}, {"date": "2010-09-25", "value": 24.5934912}, {"date": "2010-09-26", "value": 24.62720624}, {"date": "2010-09-27", "value": 24.79821478}, {"date": "2010-09-28", "value": 24.56202221}, {"date": "2010-09-29", "value": 24.4855286}, {"date": "2010-09-30", "value": 24.60259279}, {"date": "2010-10-01", "value": 24.59348826}, {"date": "2010-10-02", "value": 24.59397812}, {"date": "2010-10-03", "value": 24.52035988}, {"date": "2010-10-04", "value": 24.63005983}, {"date": "2010-10-05", "value": 24.80057138}, {"date": "2010-10-06", "value": 24.57829384}, {"date": "2010-10-07", "value": 24.58833123}, {"date": "2010-10-08", "value": 24.57321225}, {"date": "2010-10-09", "value": 24.57337552}, {"date": "2010-10-10", "value": 24.3981402}, {"date": "2010-10-11", "value": 24.61809638}, {"date": "2010-10-12", "value": 24.63182829}, {"date": "2010-10-13", "value": 24.76390888}, {"date": "2010-10-14", "value": 24.40463121}, {"date": "2010-10-15", "value": 24.46416062}, {"date": "2010-10-16", "value": 24.46444212}, {"date": "2010-10-17", "value": 24.56485825}, {"date": "2010-10-18", "value": 24.39150438}, {"date": "2010-10-19", "value": 24.67740871}, {"date": "2010-10-20", "value": 24.49130197}, {"date": "2010-10-21", "value": 24.54652537}, {"date": "2010-10-22", "value": 24.575376}, {"date": "2010-10-23", "value": 24.57569688}, {"date": "2010-10-24", "value": 24.46329432}, {"date": "2010-10-25", "value": 24.45622015}, {"date": "2010-10-26", "value": 24.44313369}, {"date": "2010-10-27", "value": 24.67786794}, {"date": "2010-10-28", "value": 24.63397637}, {"date": "2010-10-29", "value": 24.63338735}, {"date": "2010-10-30", "value": 24.63317641}, {"date": "2010-10-31", "value": 24.63317641}, {"date": "2010-11-01", "value": 24.59084499}, {"date": "2010-11-02", "value": 24.57620868}, {"date": "2010-11-03", "value": 24.59796416}, {"date": "2010-11-04", "value": 24.72172411}, {"date": "2010-11-05", "value": 24.46798113}, {"date": "2010-11-06", "value": 24.49671892}, {"date": "2010-11-07", "value": 24.49637026}, {"date": "2010-11-08", "value": 24.21800537}, {"date": "2010-11-09", "value": 24.33374957}, {"date": "2010-11-10", "value": 24.51190567}, {"date": "2010-11-11", "value": 24.33800044}, {"date": "2010-11-12", "value": 24.51162823}, {"date": "2010-11-13", "value": 24.50401639}, {"date": "2010-11-14", "value": 24.50382658}, {"date": "2010-11-15", "value": 24.48024916}, {"date": "2010-11-16", "value": 24.28152803}, {"date": "2010-11-17", "value": 24.59151635}, {"date": "2010-11-18", "value": 24.50266909}, {"date": "2010-11-19", "value": 24.5313413}, {"date": "2010-11-20", "value": 24.53565874}, {"date": "2010-11-21", "value": 24.5349831}, {"date": "2010-11-22", "value": 24.42679401}, {"date": "2010-11-23", "value": 24.33059522}, {"date": "2010-11-24", "value": 24.51198078}, {"date": "2010-11-25", "value": 24.50767146}, {"date": "2010-11-26", "value": 24.40199572}, {"date": "2010-11-27", "value": 24.39405155}, {"date": "2010-11-28", "value": 24.39443576}, {"date": "2010-11-29", "value": 24.46711541}, {"date": "2010-11-30", "value": 24.53440547}, {"date": "2010-12-01", "value": 24.6813644}, {"date": "2010-12-02", "value": 24.5989766}, {"date": "2010-12-03", "value": 24.93942471}, {"date": "2010-12-04", "value": 24.85858316}, {"date": "2010-12-05", "value": 24.8586648}, {"date": "2010-12-06", "value": 24.57215971}, {"date": "2010-12-07", "value": 24.38908224}, {"date": "2010-12-08", "value": 24.55640167}, {"date": "2010-12-09", "value": 24.56342881}, {"date": "2010-12-10", "value": 24.49344585}, {"date": "2010-12-11", "value": 24.49455697}, {"date": "2010-12-12", "value": 24.49466979}, {"date": "2010-12-13", "value": 24.61288901}, {"date": "2010-12-14", "value": 24.51646965}, {"date": "2010-12-15", "value": 24.37876476}, {"date": "2010-12-16", "value": 24.37958509}, {"date": "2010-12-17", "value": 24.4429198}, {"date": "2010-12-18", "value": 24.51187461}, {"date": "2010-12-19", "value": 24.51131413}, {"date": "2010-12-20", "value": 24.36089095}, {"date": "2010-12-21", "value": 24.42223644}, {"date": "2010-12-22", "value": 24.44060204}, {"date": "2010-12-23", "value": 24.55180211}, {"date": "2010-12-24", "value": 24.53513585}, {"date": "2010-12-25", "value": 24.52415742}, {"date": "2010-12-26", "value": 24.52417211}, {"date": "2010-12-27", "value": 24.59219186}, {"date": "2010-12-28", "value": 24.38726208}, {"date": "2010-12-29", "value": 24.66221209}, {"date": "2010-12-30", "value": 24.53686628}, {"date": "2010-12-31", "value": 24.56112722}, {"date": "2011-01-01", "value": 24.56855417}, {"date": "2011-01-02", "value": 24.56867492}, {"date": "2011-01-03", "value": 24.57308554}, {"date": "2011-01-04", "value": 24.41835826}, {"date": "2011-01-05", "value": 24.58247489}, {"date": "2011-01-06", "value": 24.48165867}, {"date": "2011-01-07", "value": 24.48856172}, {"date": "2011-01-08", "value": 24.4886443}, {"date": "2011-01-09", "value": 24.48897744}, {"date": "2011-01-10", "value": 24.59414743}, {"date": "2011-01-11", "value": 24.59296884}, {"date": "2011-01-12", "value": 24.65307576}, {"date": "2011-01-13", "value": 24.81734079}, {"date": "2011-01-14", "value": 24.69436043}, {"date": "2011-01-15", "value": 24.71979602}, {"date": "2011-01-16", "value": 24.71969565}, {"date": "2011-01-17", "value": 24.54205935}, {"date": "2011-01-18", "value": 24.61446566}, {"date": "2011-01-19", "value": 24.45453918}, {"date": "2011-01-20", "value": 24.57260745}, {"date": "2011-01-21", "value": 24.64386072}, {"date": "2011-01-22", "value": 24.61368344}, {"date": "2011-01-23", "value": 24.61350721}, {"date": "2011-01-24", "value": 24.59082044}, {"date": "2011-01-25", "value": 24.73739807}, {"date": "2011-01-26", "value": 24.86215869}, {"date": "2011-01-27", "value": 24.54333434}, {"date": "2011-01-28", "value": 24.36982728}, {"date": "2011-01-29", "value": 24.43351813}, {"date": "2011-01-30", "value": 24.43322524}, {"date": "2011-01-31", "value": 24.53319251}, {"date": "2011-02-01", "value": 24.63261336}, {"date": "2011-02-02", "value": 24.58398351}, {"date": "2011-02-03", "value": 24.56434716}, {"date": "2011-02-04", "value": 24.54441703}, {"date": "2011-02-05", "value": 24.56718742}, {"date": "2011-02-06", "value": 24.56718365}, {"date": "2011-02-07", "value": 24.59369135}, {"date": "2011-02-08", "value": 24.65464577}, {"date": "2011-02-09", "value": 24.65127152}, {"date": "2011-02-10", "value": 24.52309673}, {"date": "2011-02-11", "value": 24.53896554}, {"date": "2011-02-12", "value": 24.53632543}, {"date": "2011-02-13", "value": 24.53627708}, {"date": "2011-02-14", "value": 24.57357928}, {"date": "2011-02-15", "value": 24.50961303}, {"date": "2011-02-16", "value": 24.67629797}, {"date": "2011-02-17", "value": 24.61602421}, {"date": "2011-02-18", "value": 24.59058364}, {"date": "2011-02-19", "value": 24.56757143}, {"date": "2011-02-20", "value": 24.56750204}, {"date": "2011-02-21", "value": 24.59987656}, {"date": "2011-02-22", "value": 24.50812442}, {"date": "2011-02-23", "value": 24.56798098}, {"date": "2011-02-24", "value": 24.62701343}, {"date": "2011-02-25", "value": 24.68511597}, {"date": "2011-02-26", "value": 24.69835753}, {"date": "2011-02-27", "value": 24.69795506}, {"date": "2011-02-28", "value": 24.49124179}, {"date": "2011-03-01", "value": 24.55540095}, {"date": "2011-03-02", "value": 24.60964715}, {"date": "2011-03-03", "value": 24.66116994}, {"date": "2011-03-04", "value": 24.63504779}, {"date": "2011-03-05", "value": 24.62164085}, {"date": "2011-03-06", "value": 24.6212548}, {"date": "2011-03-07", "value": 24.53881921}, {"date": "2011-03-08", "value": 24.63716575}, {"date": "2011-03-09", "value": 24.54990219}, {"date": "2011-03-10", "value": 24.13119798}, {"date": "2011-03-11", "value": 24.72064378}, {"date": "2011-03-12", "value": 24.66553098}, {"date": "2011-03-13", "value": 24.66626194}, {"date": "2011-03-14", "value": 24.6003095}, {"date": "2011-03-15", "value": 24.6272842}, {"date": "2011-03-16", "value": 24.58127182}, {"date": "2011-03-17", "value": 24.546002}, {"date": "2011-03-18", "value": 24.69179406}, {"date": "2011-03-19", "value": 24.69558093}, {"date": "2011-03-20", "value": 24.69625218}, {"date": "2011-03-21", "value": 24.79003649}, {"date": "2011-03-22", "value": 24.5189818}, {"date": "2011-03-23", "value": 24.50292105}, {"date": "2011-03-24", "value": 24.58453098}, {"date": "2011-03-25", "value": 24.47936767}, {"date": "2011-03-26", "value": 24.47482684}, {"date": "2011-03-27", "value": 24.63165782}, {"date": "2011-03-28", "value": 24.54152507}, {"date": "2011-03-29", "value": 24.5766756}, {"date": "2011-03-30", "value": 24.71234614}, {"date": "2011-03-31", "value": 24.66864415}, {"date": "2011-04-01", "value": 24.6311276}, {"date": "2011-04-02", "value": 24.63118051}, {"date": "2011-04-03", "value": 24.58277034}, {"date": "2011-04-04", "value": 24.89888494}, {"date": "2011-04-05", "value": 25.40917342}, {"date": "2011-04-06", "value": 24.77937483}, {"date": "2011-04-07", "value": 24.94123264}, {"date": "2011-04-08", "value": 24.94579416}, {"date": "2011-04-09", "value": 24.94554909}, {"date": "2011-04-10", "value": 24.62359437}, {"date": "2011-04-11", "value": 24.5404084}, {"date": "2011-04-12", "value": 24.49153312}, {"date": "2011-04-13", "value": 24.64533139}, {"date": "2011-04-14", "value": 24.5449297}, {"date": "2011-04-15", "value": 24.55473661}, {"date": "2011-04-16", "value": 24.55489493}, {"date": "2011-04-17", "value": 24.44021939}, {"date": "2011-04-18", "value": 24.56547215}, {"date": "2011-04-19", "value": 24.70329743}, {"date": "2011-04-20", "value": 24.45979915}, {"date": "2011-04-21", "value": 24.44021636}, {"date": "2011-04-22", "value": 24.46443996}, {"date": "2011-04-23", "value": 24.46473981}, {"date": "2011-04-24", "value": 24.62691159}, {"date": "2011-04-25", "value": 24.86750606}, {"date": "2011-04-26", "value": 25.02131225}, {"date": "2011-04-27", "value": 25.14657928}, {"date": "2011-04-28", "value": 24.47783149}, {"date": "2011-04-29", "value": 24.49025405}, {"date": "2011-04-30", "value": 24.4902106}, {"date": "2011-05-01", "value": 25.22102728}, {"date": "2011-05-02", "value": 25.20570245}, {"date": "2011-05-03", "value": 25.19383045}, {"date": "2011-05-04", "value": 24.80753783}, {"date": "2011-05-05", "value": 24.36042924}, {"date": "2011-05-06", "value": 24.34913808}, {"date": "2011-05-07", "value": 24.34912892}, {"date": "2011-05-08", "value": 24.48915043}, {"date": "2011-05-09", "value": 24.60129288}, {"date": "2011-05-10", "value": 24.39934879}, {"date": "2011-05-11", "value": 24.50257055}, {"date": "2011-05-12", "value": 24.44916575}, {"date": "2011-05-13", "value": 24.53120763}, {"date": "2011-05-14", "value": 24.53079993}, {"date": "2011-05-15", "value": 24.37799323}, {"date": "2011-05-16", "value": 24.62947848}, {"date": "2011-05-17", "value": 24.61263634}, {"date": "2011-05-18", "value": 24.59692411}, {"date": "2011-05-19", "value": 24.42410932}, {"date": "2011-05-20", "value": 24.44992927}, {"date": "2011-05-21", "value": 24.45016411}, {"date": "2011-05-22", "value": 24.16612448}, {"date": "2011-05-23", "value": 24.50625833}, {"date": "2011-05-24", "value": 24.58911354}, {"date": "2011-05-25", "value": 24.37926056}, {"date": "2011-05-26", "value": 24.56600957}, {"date": "2011-05-27", "value": 24.56770637}, {"date": "2011-05-28", "value": 24.56781666}, {"date": "2011-05-29", "value": 24.55981259}, {"date": "2011-05-30", "value": 24.72427855}, {"date": "2011-05-31", "value": 24.71070692}, {"date": "2011-06-01", "value": 24.82194001}, {"date": "2011-06-02", "value": 24.91685919}, {"date": "2011-06-03", "value": 24.85750228}, {"date": "2011-06-04", "value": 24.85712645}, {"date": "2011-06-05", "value": 24.6598927}, {"date": "2011-06-06", "value": 24.61976209}, {"date": "2011-06-07", "value": 24.76933344}, {"date": "2011-06-08", "value": 24.39298504}, {"date": "2011-06-09", "value": 24.37571211}, {"date": "2011-06-10", "value": 24.45003264}, {"date": "2011-06-11", "value": 24.44991895}, {"date": "2011-06-12", "value": 24.63745748}, {"date": "2011-06-13", "value": 24.62149455}, {"date": "2011-06-14", "value": 24.37618917}, {"date": "2011-06-15", "value": 24.44176142}, {"date": "2011-06-16", "value": 24.57215429}, {"date": "2011-06-17", "value": 24.54697524}, {"date": "2011-06-18", "value": 24.54674651}, {"date": "2011-06-19", "value": 24.56602455}, {"date": "2011-06-20", "value": 24.62442115}, {"date": "2011-06-21", "value": 24.52160479}, {"date": "2011-06-22", "value": 24.27387792}, {"date": "2011-06-23", "value": 24.49909064}, {"date": "2011-06-24", "value": 24.52768799}, {"date": "2011-06-25", "value": 24.52803158}, {"date": "2011-06-26", "value": 24.61590534}, {"date": "2011-06-27", "value": 24.8050768}, {"date": "2011-06-28", "value": 24.54443173}, {"date": "2011-06-29", "value": 24.68085978}, {"date": "2011-06-30", "value": 24.68106783}, {"date": "2011-07-01", "value": 24.67314976}, {"date": "2011-07-02", "value": 24.67317532}, {"date": "2011-07-03", "value": 24.65015044}, {"date": "2011-07-04", "value": 24.43284684}, {"date": "2011-07-05", "value": 24.32053051}, {"date": "2011-07-06", "value": 24.6054748}, {"date": "2011-07-07", "value": 24.55931219}, {"date": "2011-07-08", "value": 24.56427778}, {"date": "2011-07-09", "value": 24.56425941}, {"date": "2011-07-10", "value": 24.18511566}, {"date": "2011-07-11", "value": 24.18004675}, {"date": "2011-07-12", "value": 24.47150579}, {"date": "2011-07-13", "value": 24.52889043}, {"date": "2011-07-14", "value": 24.52983466}, {"date": "2011-07-15", "value": 24.52816228}, {"date": "2011-07-16", "value": 24.52799921}, {"date": "2011-07-17", "value": 24.41593238}, {"date": "2011-07-18", "value": 24.49943064}, {"date": "2011-07-19", "value": 24.54407953}, {"date": "2011-07-20", "value": 24.61776924}, {"date": "2011-07-21", "value": 24.53840211}, {"date": "2011-07-22", "value": 24.54977382}, {"date": "2011-07-23", "value": 24.5499506}, {"date": "2011-07-24", "value": 24.54558518}, {"date": "2011-07-25", "value": 24.58742468}, {"date": "2011-07-26", "value": 24.40360513}, {"date": "2011-07-27", "value": 24.57198784}, {"date": "2011-07-28", "value": 24.64975767}, {"date": "2011-07-29", "value": 24.58651041}, {"date": "2011-07-30", "value": 24.58687052}, {"date": "2011-07-31", "value": 24.50885482}, {"date": "2011-08-01", "value": 24.57407488}, {"date": "2011-08-02", "value": 24.65041909}, {"date": "2011-08-03", "value": 24.368818}, {"date": "2011-08-04", "value": 24.73691266}, {"date": "2011-08-05", "value": 24.73999148}, {"date": "2011-08-06", "value": 24.73978669}, {"date": "2011-08-07", "value": 24.53103299}, {"date": "2011-08-08", "value": 24.66257151}, {"date": "2011-08-09", "value": 24.50437772}, {"date": "2011-08-10", "value": 24.74464858}, {"date": "2011-08-11", "value": 24.79433546}, {"date": "2011-08-12", "value": 24.80066549}, {"date": "2011-08-13", "value": 24.80087528}, {"date": "2011-08-14", "value": 25.11196685}, {"date": "2011-08-15", "value": 25.07801726}, {"date": "2011-08-16", "value": 24.47233813}, {"date": "2011-08-17", "value": 24.44854139}, {"date": "2011-08-18", "value": 24.59108824}, {"date": "2011-08-19", "value": 24.58182246}, {"date": "2011-08-20", "value": 24.58204601}, {"date": "2011-08-21", "value": 24.47688165}, {"date": "2011-08-22", "value": 24.56122702}, {"date": "2011-08-23", "value": 24.4728681}, {"date": "2011-08-24", "value": 24.42007075}, {"date": "2011-08-25", "value": 24.66991275}, {"date": "2011-08-26", "value": 24.63578751}, {"date": "2011-08-27", "value": 24.63552599}, {"date": "2011-08-28", "value": 24.82551531}, {"date": "2011-08-29", "value": 24.51894642}, {"date": "2011-08-30", "value": 24.50125037}, {"date": "2011-08-31", "value": 24.4061076}, {"date": "2011-09-01", "value": 24.3020308}, {"date": "2011-09-02", "value": 24.34188801}, {"date": "2011-09-03", "value": 24.34211707}, {"date": "2011-09-04", "value": 24.18811001}, {"date": "2011-09-05", "value": 23.90810692}, {"date": "2011-09-06", "value": 24.02193408}, {"date": "2011-09-07", "value": 23.76817059}, {"date": "2011-09-08", "value": 24.01966709}, {"date": "2011-09-09", "value": 24.10490746}, {"date": "2011-09-10", "value": 24.10466839}, {"date": "2011-09-11", "value": 23.26158465}, {"date": "2011-09-12", "value": 23.33808324}, {"date": "2011-09-13", "value": 23.45724071}, {"date": "2011-09-14", "value": 24.16198294}, {"date": "2011-09-15", "value": 24.52709518}, {"date": "2011-09-16", "value": 24.5156154}, {"date": "2011-09-17", "value": 24.51517096}, {"date": "2011-09-18", "value": 24.58154428}, {"date": "2011-09-19", "value": 24.60259438}, {"date": "2011-09-20", "value": 24.51720365}, {"date": "2011-09-21", "value": 24.15292771}, {"date": "2011-09-22", "value": 24.2477728}, {"date": "2011-09-23", "value": 24.18868326}, {"date": "2011-09-24", "value": 24.18868659}, {"date": "2011-09-25", "value": 24.2741838}, {"date": "2011-09-26", "value": 24.55260211}, {"date": "2011-09-27", "value": 24.51819457}, {"date": "2011-09-28", "value": 24.5103942}, {"date": "2011-09-29", "value": 24.3110953}, {"date": "2011-09-30", "value": 24.33873092}, {"date": "2011-10-01", "value": 24.33918188}, {"date": "2011-10-02", "value": 24.13472828}, {"date": "2011-10-03", "value": 24.59624668}, {"date": "2011-10-04", "value": 24.42803522}, {"date": "2011-10-05", "value": 24.73922918}, {"date": "2011-10-06", "value": 24.82971448}, {"date": "2011-10-07", "value": 24.77433969}, {"date": "2011-10-08", "value": 24.7741046}, {"date": "2011-10-09", "value": 25.19659878}, {"date": "2011-10-10", "value": 24.65227599}, {"date": "2011-10-11", "value": 24.55357998}, {"date": "2011-10-12", "value": 25.44400084}, {"date": "2011-10-13", "value": 24.6211841}, {"date": "2011-10-14", "value": 24.59081348}, {"date": "2011-10-15", "value": 24.59069654}, {"date": "2011-10-16", "value": 25.44405416}, {"date": "2011-10-17", "value": 25.40731417}, {"date": "2011-10-18", "value": 24.46079747}, {"date": "2011-10-19", "value": 24.45877592}, {"date": "2011-10-20", "value": 24.61353543}, {"date": "2011-10-21", "value": 24.58480286}, {"date": "2011-10-22", "value": 24.58455165}, {"date": "2011-10-23", "value": 24.64304567}, {"date": "2011-10-24", "value": 24.63403809}, {"date": "2011-10-25", "value": 24.45158746}, {"date": "2011-10-26", "value": 24.86931798}, {"date": "2011-10-27", "value": 24.7227706}, {"date": "2011-10-28", "value": 24.71102869}, {"date": "2011-10-29", "value": 24.71128288}, {"date": "2011-10-30", "value": 24.71128288}, {"date": "2011-10-31", "value": 24.3658703}, {"date": "2011-11-01", "value": 23.96360421}, {"date": "2011-11-02", "value": 24.13937921}, {"date": "2011-11-03", "value": 24.35314316}, {"date": "2011-11-04", "value": 24.45967892}, {"date": "2011-11-05", "value": 24.47954927}, {"date": "2011-11-06", "value": 24.47992466}, {"date": "2011-11-07", "value": 24.52757288}, {"date": "2011-11-08", "value": 24.90164898}, {"date": "2011-11-09", "value": 24.42077891}, {"date": "2011-11-10", "value": 24.50410276}, {"date": "2011-11-11", "value": 24.6595397}, {"date": "2011-11-12", "value": 24.61833969}, {"date": "2011-11-13", "value": 24.6182715}, {"date": "2011-11-14", "value": 24.52053924}, {"date": "2011-11-15", "value": 24.36072376}, {"date": "2011-11-16", "value": 24.4379714}, {"date": "2011-11-17", "value": 24.45092546}, {"date": "2011-11-18", "value": 24.52898811}, {"date": "2011-11-19", "value": 24.56703042}, {"date": "2011-11-20", "value": 24.55911108}, {"date": "2011-11-21", "value": 24.59287125}, {"date": "2011-11-22", "value": 24.49641698}, {"date": "2011-11-23", "value": 24.26094392}, {"date": "2011-11-24", "value": 24.27381889}, {"date": "2011-11-25", "value": 24.0190848}, {"date": "2011-11-26", "value": 24.01462408}, {"date": "2011-11-27", "value": 24.07554815}, {"date": "2011-11-28", "value": 24.43564693}, {"date": "2011-11-29", "value": 24.55430367}, {"date": "2011-11-30", "value": 24.72288187}, {"date": "2011-12-01", "value": 24.60782468}, {"date": "2011-12-02", "value": 24.33091176}, {"date": "2011-12-03", "value": 24.39995572}, {"date": "2011-12-04", "value": 24.42235743}, {"date": "2011-12-05", "value": 24.36116589}, {"date": "2011-12-06", "value": 24.5089745}, {"date": "2011-12-07", "value": 24.51699286}, {"date": "2011-12-08", "value": 24.39963043}, {"date": "2011-12-09", "value": 24.51552296}, {"date": "2011-12-10", "value": 24.58963597}, {"date": "2011-12-11", "value": 24.58956318}, {"date": "2011-12-12", "value": 24.29699167}, {"date": "2011-12-13", "value": 24.51244353}, {"date": "2011-12-14", "value": 24.34359238}, {"date": "2011-12-15", "value": 24.34600722}, {"date": "2011-12-16", "value": 24.50910332}, {"date": "2011-12-17", "value": 24.53832484}, {"date": "2011-12-18", "value": 24.53858768}, {"date": "2011-12-19", "value": 24.43118379}, {"date": "2011-12-20", "value": 24.52170458}, {"date": "2011-12-21", "value": 24.4779299}, {"date": "2011-12-22", "value": 24.5548708}, {"date": "2011-12-23", "value": 24.52416767}, {"date": "2011-12-24", "value": 24.54045138}, {"date": "2011-12-25", "value": 24.54027606}, {"date": "2011-12-26", "value": 24.54536842}, {"date": "2011-12-27", "value": 24.02830181}, {"date": "2011-12-28", "value": 23.82079546}, {"date": "2011-12-29", "value": 23.89584794}, {"date": "2011-12-30", "value": 23.89998587}, {"date": "2011-12-31", "value": 23.88576471}, {"date": "2012-01-01", "value": 23.88607552}, {"date": "2012-01-02", "value": 23.92986857}, {"date": "2012-01-03", "value": 24.02105591}, {"date": "2012-01-04", "value": 24.48566142}, {"date": "2012-01-05", "value": 24.48222371}, {"date": "2012-01-06", "value": 24.45016563}, {"date": "2012-01-07", "value": 24.48576981}, {"date": "2012-01-08", "value": 24.48574355}, {"date": "2012-01-09", "value": 24.52368722}, {"date": "2012-01-10", "value": 24.47899339}, {"date": "2012-01-11", "value": 24.41543409}, {"date": "2012-01-12", "value": 24.59776199}, {"date": "2012-01-13", "value": 24.4957527}, {"date": "2012-01-14", "value": 24.54958619}, {"date": "2012-01-15", "value": 24.54948124}, {"date": "2012-01-16", "value": 24.48610895}, {"date": "2012-01-17", "value": 24.40874047}, {"date": "2012-01-18", "value": 24.54967401}, {"date": "2012-01-19", "value": 24.5825511}, {"date": "2012-01-20", "value": 24.5590529}, {"date": "2012-01-21", "value": 24.53404182}, {"date": "2012-01-22", "value": 24.53431116}, {"date": "2012-01-23", "value": 24.65186134}, {"date": "2012-01-24", "value": 24.55640388}, {"date": "2012-01-25", "value": 24.6236023}, {"date": "2012-01-26", "value": 24.76310684}, {"date": "2012-01-27", "value": 24.7688919}, {"date": "2012-01-28", "value": 24.7417774}, {"date": "2012-01-29", "value": 24.74190013}, {"date": "2012-01-30", "value": 24.48831554}, {"date": "2012-01-31", "value": 24.48002512}, {"date": "2012-02-01", "value": 24.52855948}, {"date": "2012-02-02", "value": 24.57411496}, {"date": "2012-02-03", "value": 24.5447931}, {"date": "2012-02-04", "value": 24.58728726}, {"date": "2012-02-05", "value": 24.5877104}, {"date": "2012-02-06", "value": 24.64526649}, {"date": "2012-02-07", "value": 24.48164542}, {"date": "2012-02-08", "value": 24.58601619}, {"date": "2012-02-09", "value": 24.55509528}, {"date": "2012-02-10", "value": 24.41670765}, {"date": "2012-02-11", "value": 24.42787071}, {"date": "2012-02-12", "value": 24.42757432}, {"date": "2012-02-13", "value": 24.44906901}, {"date": "2012-02-14", "value": 24.41663887}, {"date": "2012-02-15", "value": 24.48963586}, {"date": "2012-02-16", "value": 24.60577565}, {"date": "2012-02-17", "value": 24.50814811}, {"date": "2012-02-18", "value": 24.50874646}, {"date": "2012-02-19", "value": 24.50837891}, {"date": "2012-02-20", "value": 24.73012943}, {"date": "2012-02-21", "value": 24.58520205}, {"date": "2012-02-22", "value": 24.58710769}, {"date": "2012-02-23", "value": 24.57078805}, {"date": "2012-02-24", "value": 24.61046524}, {"date": "2012-02-25", "value": 24.56955194}, {"date": "2012-02-26", "value": 24.56979225}, {"date": "2012-02-27", "value": 24.67415168}, {"date": "2012-02-28", "value": 24.67401274}, {"date": "2012-02-29", "value": 24.52129643}, {"date": "2012-03-01", "value": 24.41249805}, {"date": "2012-03-02", "value": 24.51833549}, {"date": "2012-03-03", "value": 24.52091064}, {"date": "2012-03-04", "value": 24.52091202}, {"date": "2012-03-05", "value": 24.53536131}, {"date": "2012-03-06", "value": 24.4133242}, {"date": "2012-03-07", "value": 24.52401111}, {"date": "2012-03-08", "value": 24.54731708}, {"date": "2012-03-09", "value": 24.47239039}, {"date": "2012-03-10", "value": 24.52905823}, {"date": "2012-03-11", "value": 24.52886092}, {"date": "2012-03-12", "value": 24.88227352}, {"date": "2012-03-13", "value": 24.7874362}, {"date": "2012-03-14", "value": 24.40994353}, {"date": "2012-03-15", "value": 24.49069648}, {"date": "2012-03-16", "value": 24.52873479}, {"date": "2012-03-17", "value": 24.49977442}, {"date": "2012-03-18", "value": 24.49938906}, {"date": "2012-03-19", "value": 24.54612511}, {"date": "2012-03-20", "value": 24.51619137}, {"date": "2012-03-21", "value": 24.5290581}, {"date": "2012-03-22", "value": 24.54263288}, {"date": "2012-03-23", "value": 24.60457324}, {"date": "2012-03-24", "value": 24.59755552}, {"date": "2012-03-25", "value": 24.53642635}, {"date": "2012-03-26", "value": 24.53990377}, {"date": "2012-03-27", "value": 24.47332858}, {"date": "2012-03-28", "value": 24.43521674}, {"date": "2012-03-29", "value": 24.50408092}, {"date": "2012-03-30", "value": 24.50402495}, {"date": "2012-03-31", "value": 24.50372294}, {"date": "2012-04-01", "value": 24.49358469}, {"date": "2012-04-02", "value": 24.48590191}, {"date": "2012-04-03", "value": 24.3742635}, {"date": "2012-04-04", "value": 24.53718344}, {"date": "2012-04-05", "value": 24.52999435}, {"date": "2012-04-06", "value": 24.56926122}, {"date": "2012-04-07", "value": 24.30975149}, {"date": "2012-04-08", "value": 24.57506621}, {"date": "2012-04-09", "value": 24.55232281}, {"date": "2012-04-10", "value": 24.41503552}, {"date": "2012-04-11", "value": 24.53712521}, {"date": "2012-04-12", "value": 24.6484054}, {"date": "2012-04-13", "value": 24.69353058}, {"date": "2012-04-14", "value": 24.67078783}, {"date": "2012-04-15", "value": 24.50144626}, {"date": "2012-04-16", "value": 24.54900221}, {"date": "2012-04-17", "value": 24.57695603}, {"date": "2012-04-18", "value": 24.55127192}, {"date": "2012-04-19", "value": 24.48989696}, {"date": "2012-04-20", "value": 24.48048086}, {"date": "2012-04-21", "value": 24.48063828}, {"date": "2012-04-22", "value": 24.53705884}, {"date": "2012-04-23", "value": 24.78834763}, {"date": "2012-04-24", "value": 24.57324864}, {"date": "2012-04-25", "value": 24.57327509}, {"date": "2012-04-26", "value": 24.6003051}, {"date": "2012-04-27", "value": 24.59115314}, {"date": "2012-04-28", "value": 24.59127481}, {"date": "2012-04-29", "value": 24.56230335}, {"date": "2012-04-30", "value": 24.53706012}, {"date": "2012-05-01", "value": 24.27451237}, {"date": "2012-05-02", "value": 24.52440371}, {"date": "2012-05-03", "value": 24.46782908}, {"date": "2012-05-04", "value": 24.49062584}, {"date": "2012-05-05", "value": 24.4901513}, {"date": "2012-05-06", "value": 24.44217275}, {"date": "2012-05-07", "value": 24.53029485}, {"date": "2012-05-08", "value": 24.50967449}, {"date": "2012-05-09", "value": 24.48893617}, {"date": "2012-05-10", "value": 24.29915586}, {"date": "2012-05-11", "value": 24.30311485}, {"date": "2012-05-12", "value": 24.3030486}, {"date": "2012-05-13", "value": 24.52784471}, {"date": "2012-05-14", "value": 23.96571625}, {"date": "2012-05-15", "value": 24.41814696}, {"date": "2012-05-16", "value": 24.0902975}, {"date": "2012-05-17", "value": 24.49127037}, {"date": "2012-05-18", "value": 24.54690293}, {"date": "2012-05-19", "value": 24.54699336}, {"date": "2012-05-20", "value": 24.09274515}, {"date": "2012-05-21", "value": 24.07088522}, {"date": "2012-05-22", "value": 24.37567585}, {"date": "2012-05-23", "value": 24.14896948}, {"date": "2012-05-24", "value": 23.87197139}, {"date": "2012-05-25", "value": 23.88729294}, {"date": "2012-05-26", "value": 23.8873278}, {"date": "2012-05-27", "value": 23.58749601}, {"date": "2012-05-28", "value": 23.86027728}, {"date": "2012-05-29", "value": 23.74416617}, {"date": "2012-05-30", "value": 23.76300191}, {"date": "2012-05-31", "value": 23.77569425}, {"date": "2012-06-01", "value": 23.72967713}, {"date": "2012-06-02", "value": 23.72979533}, {"date": "2012-06-03", "value": 23.86779652}, {"date": "2012-06-04", "value": 23.94804384}, {"date": "2012-06-05", "value": 23.9894142}, {"date": "2012-06-06", "value": 23.97675379}, {"date": "2012-06-07", "value": 23.8162896}, {"date": "2012-06-08", "value": 23.81151984}, {"date": "2012-06-09", "value": 23.81126817}, {"date": "2012-06-10", "value": 23.48615626}, {"date": "2012-06-11", "value": 23.86844137}, {"date": "2012-06-12", "value": 23.97729544}, {"date": "2012-06-13", "value": 24.06544076}, {"date": "2012-06-14", "value": 24.61081356}, {"date": "2012-06-15", "value": 24.582023}, {"date": "2012-06-16", "value": 24.58177038}, {"date": "2012-06-17", "value": 23.98468477}, {"date": "2012-06-18", "value": 24.07209594}, {"date": "2012-06-19", "value": 24.0399687}, {"date": "2012-06-20", "value": 24.3424784}, {"date": "2012-06-21", "value": 24.51797227}, {"date": "2012-06-22", "value": 24.51854269}, {"date": "2012-06-23", "value": 24.51848496}, {"date": "2012-06-24", "value": 24.54073943}, {"date": "2012-06-25", "value": 24.56093156}, {"date": "2012-06-26", "value": 24.51111237}, {"date": "2012-06-27", "value": 24.42585355}, {"date": "2012-06-28", "value": 24.51361071}, {"date": "2012-06-29", "value": 24.46774855}, {"date": "2012-06-30", "value": 24.55002685}, {"date": "2012-07-01", "value": 24.62583893}, {"date": "2012-07-02", "value": 24.66419868}, {"date": "2012-07-03", "value": 24.52721449}, {"date": "2012-07-04", "value": 24.36009182}, {"date": "2012-07-05", "value": 24.18268314}, {"date": "2012-07-06", "value": 24.24188878}, {"date": "2012-07-07", "value": 24.22616823}, {"date": "2012-07-08", "value": 24.10030931}, {"date": "2012-07-09", "value": 24.33771359}, {"date": "2012-07-10", "value": 24.30092104}, {"date": "2012-07-11", "value": 24.19545335}, {"date": "2012-07-12", "value": 24.36703994}, {"date": "2012-07-13", "value": 24.38736714}, {"date": "2012-07-14", "value": 24.21891756}, {"date": "2012-07-15", "value": 24.18171156}, {"date": "2012-07-16", "value": 24.28797916}, {"date": "2012-07-17", "value": 24.1618032}, {"date": "2012-07-18", "value": 24.06184603}, {"date": "2012-07-19", "value": 24.38634249}, {"date": "2012-07-20", "value": 24.35342796}, {"date": "2012-07-21", "value": 24.23198485}, {"date": "2012-07-22", "value": 24.13851259}, {"date": "2012-07-23", "value": 24.28817819}, {"date": "2012-07-24", "value": 24.3427324}, {"date": "2012-07-25", "value": 24.21608644}, {"date": "2012-07-26", "value": 24.62447402}, {"date": "2012-07-27", "value": 24.60343893}, {"date": "2012-07-28", "value": 24.69567614}, {"date": "2012-07-29", "value": 24.69722142}, {"date": "2012-07-30", "value": 24.75134308}, {"date": "2012-07-31", "value": 24.81439076}, {"date": "2012-08-01", "value": 24.70889676}, {"date": "2012-08-02", "value": 24.81534543}, {"date": "2012-08-03", "value": 24.8437588}, {"date": "2012-08-04", "value": 24.82884935}, {"date": "2012-08-05", "value": 24.9207392}, {"date": "2012-08-06", "value": 24.98368799}, {"date": "2012-08-07", "value": 25.00394833}, {"date": "2012-08-08", "value": 24.77345118}, {"date": "2012-08-09", "value": 24.64800334}, {"date": "2012-08-10", "value": 24.63304206}, {"date": "2012-08-11", "value": 24.75284372}, {"date": "2012-08-12", "value": 24.81376329}, {"date": "2012-08-13", "value": 24.85168167}, {"date": "2012-08-14", "value": 24.60914557}, {"date": "2012-08-15", "value": 24.75267806}, {"date": "2012-08-16", "value": 24.68052917}, {"date": "2012-08-17", "value": 24.69189528}, {"date": "2012-08-18", "value": 24.85154714}, {"date": "2012-08-19", "value": 24.7980797}, {"date": "2012-08-20", "value": 24.99631071}, {"date": "2012-08-21", "value": 25.10915246}, {"date": "2012-08-22", "value": 25.21837481}, {"date": "2012-08-23", "value": 25.30732897}, {"date": "2012-08-24", "value": 25.29999662}, {"date": "2012-08-25", "value": 25.29871451}, {"date": "2012-08-26", "value": 25.32162517}, {"date": "2012-08-27", "value": 25.32743758}, {"date": "2012-08-28", "value": 25.33763205}, {"date": "2012-08-29", "value": 25.3456835}, {"date": "2012-08-30", "value": 25.41297659}, {"date": "2012-08-31", "value": 25.40569829}, {"date": "2012-09-01", "value": 25.42080132}, {"date": "2012-09-02", "value": 25.41217658}, {"date": "2012-09-03", "value": 25.43779151}, {"date": "2012-09-04", "value": 25.34309296}, {"date": "2012-09-05", "value": 25.48419658}, {"date": "2012-09-06", "value": 25.72609937}, {"date": "2012-09-07", "value": 25.76513904}, {"date": "2012-09-08", "value": 25.68991173}, {"date": "2012-09-09", "value": 25.86338546}, {"date": "2012-09-10", "value": 25.13819553}, {"date": "2012-09-11", "value": 25.34241586}, {"date": "2012-09-12", "value": 25.19339697}, {"date": "2012-09-13", "value": 25.33794828}, {"date": "2012-09-14", "value": 25.21553592}, {"date": "2012-09-15", "value": 25.31641736}, {"date": "2012-09-16", "value": 25.73805466}, {"date": "2012-09-17", "value": 24.89284324}, {"date": "2012-09-18", "value": 25.2066418}, {"date": "2012-09-19", "value": 25.11895441}, {"date": "2012-09-20", "value": 24.86181592}, {"date": "2012-09-21", "value": 24.84851252}, {"date": "2012-09-22", "value": 25.17458945}, {"date": "2012-09-23", "value": 25.03638026}, {"date": "2012-09-24", "value": 25.04935533}, {"date": "2012-09-25", "value": 24.97851907}, {"date": "2012-09-26", "value": 25.01559893}, {"date": "2012-09-27", "value": 24.74621016}, {"date": "2012-09-28", "value": 24.7561661}, {"date": "2012-09-29", "value": 25.04100652}, {"date": "2012-09-30", "value": 25.06389244}, {"date": "2012-10-01", "value": 25.36810577}, {"date": "2012-10-02", "value": 25.0692617}, {"date": "2012-10-03", "value": 25.21242953}, {"date": "2012-10-04", "value": 24.88954623}, {"date": "2012-10-05", "value": 25.0691109}, {"date": "2012-10-06", "value": 25.19335803}, {"date": "2012-10-07", "value": 24.87191446}, {"date": "2012-10-08", "value": 24.73943269}, {"date": "2012-10-09", "value": 24.63248618}, {"date": "2012-10-10", "value": 24.73408405}, {"date": "2012-10-11", "value": 24.74612276}, {"date": "2012-10-12", "value": 24.74989863}, {"date": "2012-10-13", "value": 24.92210572}, {"date": "2012-10-14", "value": 25.1575582}, {"date": "2012-10-15", "value": 25.20672063}, {"date": "2012-10-16", "value": 25.42834861}, {"date": "2012-10-17", "value": 25.35263755}, {"date": "2012-10-18", "value": 25.05872909}, {"date": "2012-10-19", "value": 25.10491876}, {"date": "2012-10-20", "value": 25.37608641}, {"date": "2012-10-21", "value": 25.42158622}, {"date": "2012-10-22", "value": 24.81403607}, {"date": "2012-10-23", "value": 24.66388413}, {"date": "2012-10-24", "value": 24.63554485}, {"date": "2012-10-25", "value": 24.54213194}, {"date": "2012-10-26", "value": 24.56913626}, {"date": "2012-10-27", "value": 24.48989943}, {"date": "2012-10-28", "value": 24.48989943}, {"date": "2012-10-29", "value": 24.46313749}, {"date": "2012-10-30", "value": 24.56125098}, {"date": "2012-10-31", "value": 24.60239873}, {"date": "2012-11-01", "value": 24.67559906}, {"date": "2012-11-02", "value": 24.42359515}, {"date": "2012-11-03", "value": 24.41464778}, {"date": "2012-11-04", "value": 24.48429692}, {"date": "2012-11-05", "value": 24.43020481}, {"date": "2012-11-06", "value": 24.4359119}, {"date": "2012-11-07", "value": 24.49517191}, {"date": "2012-11-08", "value": 24.47949523}, {"date": "2012-11-09", "value": 24.50225325}, {"date": "2012-11-10", "value": 24.50812397}, {"date": "2012-11-11", "value": 24.51485775}, {"date": "2012-11-12", "value": 24.50079198}, {"date": "2012-11-13", "value": 24.5262878}, {"date": "2012-11-14", "value": 24.53528995}, {"date": "2012-11-15", "value": 24.54336942}, {"date": "2012-11-16", "value": 24.51752154}, {"date": "2012-11-17", "value": 24.52134524}, {"date": "2012-11-18", "value": 24.50354351}, {"date": "2012-11-19", "value": 24.60049084}, {"date": "2012-11-20", "value": 24.5409339}, {"date": "2012-11-21", "value": 24.53206112}, {"date": "2012-11-22", "value": 24.52565133}, {"date": "2012-11-23", "value": 24.632913}, {"date": "2012-11-24", "value": 24.61122798}, {"date": "2012-11-25", "value": 24.52128145}, {"date": "2012-11-26", "value": 24.37367806}, {"date": "2012-11-27", "value": 24.47690816}, {"date": "2012-11-28", "value": 24.43131786}, {"date": "2012-11-29", "value": 24.55079086}, {"date": "2012-11-30", "value": 24.57405216}, {"date": "2012-12-01", "value": 24.55471002}, {"date": "2012-12-02", "value": 24.50452599}, {"date": "2012-12-03", "value": 24.5286238}, {"date": "2012-12-04", "value": 24.55008055}, {"date": "2012-12-05", "value": 24.5231486}, {"date": "2012-12-06", "value": 24.45759474}, {"date": "2012-12-07", "value": 24.51533087}, {"date": "2012-12-08", "value": 24.59876681}, {"date": "2012-12-09", "value": 24.55873895}, {"date": "2012-12-10", "value": 24.51355742}, {"date": "2012-12-11", "value": 24.60193562}, {"date": "2012-12-12", "value": 24.62946776}, {"date": "2012-12-13", "value": 24.54569382}, {"date": "2012-12-14", "value": 24.61866742}, {"date": "2012-12-15", "value": 24.60242352}, {"date": "2012-12-16", "value": 24.55620287}, {"date": "2012-12-17", "value": 24.52463188}, {"date": "2012-12-18", "value": 24.55329432}, {"date": "2012-12-19", "value": 24.66636671}, {"date": "2012-12-20", "value": 24.62175926}, {"date": "2012-12-21", "value": 24.60191931}, {"date": "2012-12-22", "value": 24.6058284}, {"date": "2012-12-23", "value": 24.57622333}, {"date": "2012-12-24", "value": 24.56491083}, {"date": "2012-12-25", "value": 24.61002147}, {"date": "2012-12-26", "value": 24.62232492}, {"date": "2012-12-27", "value": 24.67034863}, {"date": "2012-12-28", "value": 24.57257938}, {"date": "2012-12-29", "value": 24.58297593}, {"date": "2012-12-30", "value": 24.55459158}, {"date": "2012-12-31", "value": 24.5753934}, {"date": "2013-01-01", "value": 24.56029465}, {"date": "2013-01-02", "value": 24.60362507}, {"date": "2013-01-03", "value": 24.43994212}, {"date": "2013-01-04", "value": 24.50901887}, {"date": "2013-01-05", "value": 24.52288787}, {"date": "2013-01-06", "value": 24.4660996}, {"date": "2013-01-07", "value": 24.50215533}, {"date": "2013-01-08", "value": 24.46137158}, {"date": "2013-01-09", "value": 24.43512804}, {"date": "2013-01-10", "value": 24.48141347}, {"date": "2013-01-11", "value": 24.76989763}, {"date": "2013-01-12", "value": 24.70822274}, {"date": "2013-01-13", "value": 24.55224983}, {"date": "2013-01-14", "value": 24.65100389}, {"date": "2013-01-15", "value": 24.54524023}, {"date": "2013-01-16", "value": 24.64823036}, {"date": "2013-01-17", "value": 24.54036938}, {"date": "2013-01-18", "value": 24.59392097}, {"date": "2013-01-19", "value": 24.4730304}, {"date": "2013-01-20", "value": 24.51393333}, {"date": "2013-01-21", "value": 24.50894299}, {"date": "2013-01-22", "value": 24.6150347}, {"date": "2013-01-23", "value": 24.53030543}, {"date": "2013-01-24", "value": 24.64134649}, {"date": "2013-01-25", "value": 24.71460301}, {"date": "2013-01-26", "value": 24.68759351}, {"date": "2013-01-27", "value": 24.51619418}, {"date": "2013-01-28", "value": 24.5079575}, {"date": "2013-01-29", "value": 24.53608708}, {"date": "2013-01-30", "value": 24.55284687}, {"date": "2013-01-31", "value": 24.56354173}, {"date": "2013-02-01", "value": 24.60876539}, {"date": "2013-02-02", "value": 24.54437226}, {"date": "2013-02-03", "value": 24.54182585}, {"date": "2013-02-04", "value": 24.35983812}, {"date": "2013-02-05", "value": 24.48379329}, {"date": "2013-02-06", "value": 24.54850857}, {"date": "2013-02-07", "value": 24.42116154}, {"date": "2013-02-08", "value": 24.53652453}, {"date": "2013-02-09", "value": 24.56514133}, {"date": "2013-02-10", "value": 24.50900821}, {"date": "2013-02-11", "value": 24.53819753}, {"date": "2013-02-12", "value": 24.54240386}, {"date": "2013-02-13", "value": 24.52808855}, {"date": "2013-02-14", "value": 24.46602125}, {"date": "2013-02-15", "value": 24.5483687}, {"date": "2013-02-16", "value": 24.59219521}, {"date": "2013-02-17", "value": 24.49746023}, {"date": "2013-02-18", "value": 24.52666161}, {"date": "2013-02-19", "value": 24.51221861}, {"date": "2013-02-20", "value": 24.44655882}, {"date": "2013-02-21", "value": 24.39124117}, {"date": "2013-02-22", "value": 24.48488634}, {"date": "2013-02-23", "value": 24.49797874}, {"date": "2013-02-24", "value": 24.48493853}, {"date": "2013-02-25", "value": 24.48445328}, {"date": "2013-02-26", "value": 24.37425102}, {"date": "2013-02-27", "value": 24.6419365}, {"date": "2013-02-28", "value": 24.42864249}, {"date": "2013-03-01", "value": 24.55697912}, {"date": "2013-03-02", "value": 24.54705397}, {"date": "2013-03-03", "value": 24.29263455}, {"date": "2013-03-04", "value": 24.44096409}, {"date": "2013-03-05", "value": 24.53031135}, {"date": "2013-03-06", "value": 24.50216948}, {"date": "2013-03-07", "value": 24.57863584}, {"date": "2013-03-08", "value": 24.48185787}, {"date": "2013-03-09", "value": 24.43946637}, {"date": "2013-03-10", "value": 24.50727912}, {"date": "2013-03-11", "value": 24.53563224}, {"date": "2013-03-12", "value": 24.47394333}, {"date": "2013-03-13", "value": 24.45621908}, {"date": "2013-03-14", "value": 24.65667269}, {"date": "2013-03-15", "value": 24.69454984}, {"date": "2013-03-16", "value": 24.76292439}, {"date": "2013-03-17", "value": 24.43201943}, {"date": "2013-03-18", "value": 24.44515808}, {"date": "2013-03-19", "value": 24.43959778}, {"date": "2013-03-20", "value": 24.50561735}, {"date": "2013-03-21", "value": 24.5260958}, {"date": "2013-03-22", "value": 24.58592823}, {"date": "2013-03-23", "value": 24.57586006}, {"date": "2013-03-24", "value": 24.39496261}, {"date": "2013-03-25", "value": 24.24305864}, {"date": "2013-03-26", "value": 24.47314262}, {"date": "2013-03-27", "value": 24.51386861}, {"date": "2013-03-28", "value": 24.47502825}, {"date": "2013-03-29", "value": 24.56313471}, {"date": "2013-03-30", "value": 24.52465965}, {"date": "2013-03-31", "value": 24.54345514}, {"date": "2013-04-01", "value": 24.50345617}, {"date": "2013-04-02", "value": 24.52594981}, {"date": "2013-04-03", "value": 24.670826}, {"date": "2013-04-04", "value": 24.74631426}, {"date": "2013-04-05", "value": 24.71060612}, {"date": "2013-04-06", "value": 24.60066631}, {"date": "2013-04-07", "value": 24.56484917}, {"date": "2013-04-08", "value": 24.64148821}, {"date": "2013-04-09", "value": 24.5797808}, {"date": "2013-04-10", "value": 24.5163681}, {"date": "2013-04-11", "value": 24.64699662}, {"date": "2013-04-12", "value": 24.63597563}, {"date": "2013-04-13", "value": 24.5164118}, {"date": "2013-04-14", "value": 24.45776687}, {"date": "2013-04-15", "value": 24.53813174}, {"date": "2013-04-16", "value": 24.51607373}, {"date": "2013-04-17", "value": 24.44763947}, {"date": "2013-04-18", "value": 24.5605564}, {"date": "2013-04-19", "value": 24.55009967}, {"date": "2013-04-20", "value": 24.49434963}, {"date": "2013-04-21", "value": 24.49348875}, {"date": "2013-04-22", "value": 24.47151952}, {"date": "2013-04-23", "value": 24.48250222}, {"date": "2013-04-24", "value": 24.50977972}, {"date": "2013-04-25", "value": 24.63659249}, {"date": "2013-04-26", "value": 24.66266521}, {"date": "2013-04-27", "value": 24.58445402}, {"date": "2013-04-28", "value": 24.67762121}, {"date": "2013-04-29", "value": 24.61916322}, {"date": "2013-04-30", "value": 24.66036271}, {"date": "2013-05-01", "value": 24.37843353}, {"date": "2013-05-02", "value": 24.39295881}, {"date": "2013-05-03", "value": 24.45865826}, {"date": "2013-05-04", "value": 24.45368398}, {"date": "2013-05-05", "value": 24.43769971}, {"date": "2013-05-06", "value": 24.50756992}, {"date": "2013-05-07", "value": 24.60711794}, {"date": "2013-05-08", "value": 24.58478009}, {"date": "2013-05-09", "value": 24.55906215}, {"date": "2013-05-10", "value": 24.55389464}, {"date": "2013-05-11", "value": 24.43698533}, {"date": "2013-05-12", "value": 24.45221799}, {"date": "2013-05-13", "value": 23.89650886}, {"date": "2013-05-14", "value": 24.10985341}, {"date": "2013-05-15", "value": 24.21119356}, {"date": "2013-05-16", "value": 24.26675879}, {"date": "2013-05-17", "value": 24.2828721}, {"date": "2013-05-18", "value": 24.52767007}, {"date": "2013-05-19", "value": 24.54511131}, {"date": "2013-05-20", "value": 24.54656597}, {"date": "2013-05-21", "value": 24.51258586}, {"date": "2013-05-22", "value": 24.517092}, {"date": "2013-05-23", "value": 24.64165328}, {"date": "2013-05-24", "value": 24.59017873}, {"date": "2013-05-25", "value": 24.46039464}, {"date": "2013-05-26", "value": 24.47810433}, {"date": "2013-05-27", "value": 24.48982797}, {"date": "2013-05-28", "value": 24.51999032}, {"date": "2013-05-29", "value": 24.81122231}, {"date": "2013-05-30", "value": 24.66560605}, {"date": "2013-05-31", "value": 24.72809153}, {"date": "2013-06-01", "value": 24.58602061}, {"date": "2013-06-02", "value": 24.53576289}, {"date": "2013-06-03", "value": 24.58083817}, {"date": "2013-06-04", "value": 24.66467406}, {"date": "2013-06-05", "value": 24.60609517}, {"date": "2013-06-06", "value": 24.67863789}, {"date": "2013-06-07", "value": 24.59429927}, {"date": "2013-06-08", "value": 24.48654149}, {"date": "2013-06-09", "value": 24.52373463}, {"date": "2013-06-10", "value": 24.61443437}, {"date": "2013-06-11", "value": 24.59803288}, {"date": "2013-06-12", "value": 24.58080248}, {"date": "2013-06-13", "value": 24.70745194}, {"date": "2013-06-14", "value": 24.6698193}, {"date": "2013-06-15", "value": 24.53076856}, {"date": "2013-06-16", "value": 24.51909978}, {"date": "2013-06-17", "value": 24.60859643}, {"date": "2013-06-18", "value": 24.63856285}, {"date": "2013-06-19", "value": 24.47447388}, {"date": "2013-06-20", "value": 24.68471051}, {"date": "2013-06-21", "value": 24.59978654}, {"date": "2013-06-22", "value": 24.51788182}, {"date": "2013-06-23", "value": 24.53875797}, {"date": "2013-06-24", "value": 24.58631918}, {"date": "2013-06-25", "value": 23.81598834}, {"date": "2013-06-26", "value": 24.44935253}, {"date": "2013-06-27", "value": 24.31249835}, {"date": "2013-06-28", "value": 24.5377299}, {"date": "2013-06-29", "value": 24.46657377}, {"date": "2013-06-30", "value": 24.51376464}, {"date": "2013-07-01", "value": 24.51096698}, {"date": "2013-07-02", "value": 24.59434084}, {"date": "2013-07-03", "value": 24.48856234}, {"date": "2013-07-04", "value": 24.26224517}, {"date": "2013-07-05", "value": 24.33025673}, {"date": "2013-07-06", "value": 24.25969478}, {"date": "2013-07-07", "value": 24.53804173}, {"date": "2013-07-08", "value": 24.49310128}, {"date": "2013-07-09", "value": 24.72979867}, {"date": "2013-07-10", "value": 24.75395566}, {"date": "2013-07-11", "value": 24.73395508}, {"date": "2013-07-12", "value": 24.65212762}, {"date": "2013-07-13", "value": 24.51605664}, {"date": "2013-07-14", "value": 24.46920872}, {"date": "2013-07-15", "value": 24.64984878}, {"date": "2013-07-16", "value": 24.53966284}, {"date": "2013-07-17", "value": 24.53893813}, {"date": "2013-07-18", "value": 24.69647035}, {"date": "2013-07-19", "value": 24.71001191}, {"date": "2013-07-20", "value": 24.5220534}, {"date": "2013-07-21", "value": 24.53205756}, {"date": "2013-07-22", "value": 24.64026579}, {"date": "2013-07-23", "value": 24.52662691}, {"date": "2013-07-24", "value": 24.72231897}, {"date": "2013-07-25", "value": 24.76369279}, {"date": "2013-07-26", "value": 24.7973924}, {"date": "2013-07-27", "value": 24.52113778}, {"date": "2013-07-28", "value": 24.53225476}, {"date": "2013-07-29", "value": 24.61189258}, {"date": "2013-07-30", "value": 24.61001065}, {"date": "2013-07-31", "value": 24.48653059}, {"date": "2013-08-01", "value": 24.62801784}, {"date": "2013-08-02", "value": 24.66018169}, {"date": "2013-08-03", "value": 24.56553987}, {"date": "2013-08-04", "value": 24.30253296}, {"date": "2013-08-05", "value": 24.28242888}, {"date": "2013-08-06", "value": 24.04573563}, {"date": "2013-08-07", "value": 24.03763548}, {"date": "2013-08-08", "value": 24.5164123}, {"date": "2013-08-09", "value": 24.54264091}, {"date": "2013-08-10", "value": 24.71375048}, {"date": "2013-08-11", "value": 24.70306313}, {"date": "2013-08-12", "value": 24.27347884}, {"date": "2013-08-13", "value": 24.53019577}, {"date": "2013-08-14", "value": 24.59197706}, {"date": "2013-08-15", "value": 24.61361636}, {"date": "2013-08-16", "value": 24.45836795}, {"date": "2013-08-17", "value": 24.63057296}, {"date": "2013-08-18", "value": 23.87087271}, {"date": "2013-08-19", "value": 24.44121459}, {"date": "2013-08-20", "value": 24.40131792}, {"date": "2013-08-21", "value": 24.5019671}, {"date": "2013-08-22", "value": 24.64832404}, {"date": "2013-08-23", "value": 24.65129387}, {"date": "2013-08-24", "value": 24.55265221}, {"date": "2013-08-25", "value": 24.49285306}, {"date": "2013-08-26", "value": 24.5228211}, {"date": "2013-08-27", "value": 24.50434317}, {"date": "2013-08-28", "value": 24.44854727}, {"date": "2013-08-29", "value": 24.53104599}, {"date": "2013-08-30", "value": 24.54430885}, {"date": "2013-08-31", "value": 24.48965725}, {"date": "2013-09-01", "value": 24.49799616}, {"date": "2013-09-02", "value": 24.49373062}, {"date": "2013-09-03", "value": 24.52028529}, {"date": "2013-09-04", "value": 24.46030793}, {"date": "2013-09-05", "value": 24.52756432}, {"date": "2013-09-06", "value": 24.54641121}, {"date": "2013-09-07", "value": 24.4756578}, {"date": "2013-09-08", "value": 24.54706003}, {"date": "2013-09-09", "value": 24.5733231}, {"date": "2013-09-10", "value": 24.55850746}, {"date": "2013-09-11", "value": 24.54252347}, {"date": "2013-09-12", "value": 24.52387192}, {"date": "2013-09-13", "value": 24.53801371}, {"date": "2013-09-14", "value": 24.60300684}, {"date": "2013-09-15", "value": 24.59386207}, {"date": "2013-09-16", "value": 24.50126178}, {"date": "2013-09-17", "value": 24.64875412}, {"date": "2013-09-18", "value": 24.6177641}, {"date": "2013-09-19", "value": 24.50631187}, {"date": "2013-09-20", "value": 24.49772346}, {"date": "2013-09-21", "value": 24.49722527}, {"date": "2013-09-22", "value": 24.51931361}, {"date": "2013-09-23", "value": 24.61592124}, {"date": "2013-09-24", "value": 24.57700634}, {"date": "2013-09-25", "value": 24.57103533}, {"date": "2013-09-26", "value": 24.5495732}, {"date": "2013-09-27", "value": 24.60951481}, {"date": "2013-09-28", "value": 24.59403556}, {"date": "2013-09-29", "value": 24.4955295}, {"date": "2013-09-30", "value": 24.54297548}, {"date": "2013-10-01", "value": 24.64311541}, {"date": "2013-10-02", "value": 24.58047585}, {"date": "2013-10-03", "value": 24.52645271}, {"date": "2013-10-04", "value": 24.48743223}, {"date": "2013-10-05", "value": 24.47723816}, {"date": "2013-10-06", "value": 24.50953695}, {"date": "2013-10-07", "value": 24.51885313}, {"date": "2013-10-08", "value": 24.47462123}, {"date": "2013-10-09", "value": 24.49315803}, {"date": "2013-10-10", "value": 24.54471879}, {"date": "2013-10-11", "value": 24.52941773}, {"date": "2013-10-12", "value": 24.52080413}, {"date": "2013-10-13", "value": 24.49711352}, {"date": "2013-10-14", "value": 24.51800556}, {"date": "2013-10-15", "value": 24.50371764}, {"date": "2013-10-16", "value": 24.61601014}, {"date": "2013-10-17", "value": 24.66628148}, {"date": "2013-10-18", "value": 24.60825703}, {"date": "2013-10-19", "value": 24.54857573}, {"date": "2013-10-20", "value": 24.51501872}, {"date": "2013-10-21", "value": 24.57589111}, {"date": "2013-10-22", "value": 24.60130725}, {"date": "2013-10-23", "value": 24.56954554}, {"date": "2013-10-24", "value": 24.59031992}, {"date": "2013-10-25", "value": 24.57559003}, {"date": "2013-10-26", "value": 24.55185088}, {"date": "2013-10-27", "value": 24.55185088}, {"date": "2013-10-28", "value": 24.48476388}, {"date": "2013-10-29", "value": 24.48796964}, {"date": "2013-10-30", "value": 24.48352564}, {"date": "2013-10-31", "value": 24.39723012}, {"date": "2013-11-01", "value": 24.55729043}, {"date": "2013-11-02", "value": 24.5340299}, {"date": "2013-11-03", "value": 24.67241914}, {"date": "2013-11-04", "value": 24.57722951}, {"date": "2013-11-05", "value": 24.52535044}, {"date": "2013-11-06", "value": 24.3685718}, {"date": "2013-11-07", "value": 24.43341831}, {"date": "2013-11-08", "value": 24.32131578}, {"date": "2013-11-09", "value": 24.2434066}, {"date": "2013-11-10", "value": 24.1575252}, {"date": "2013-11-11", "value": 24.34315922}, {"date": "2013-11-12", "value": 24.38236735}, {"date": "2013-11-13", "value": 24.48533334}, {"date": "2013-11-14", "value": 24.44639352}, {"date": "2013-11-15", "value": 24.7055994}, {"date": "2013-11-16", "value": 24.72121747}, {"date": "2013-11-17", "value": 24.60384904}, {"date": "2013-11-18", "value": 24.60237418}, {"date": "2013-11-19", "value": 24.60874579}, {"date": "2013-11-20", "value": 24.54968802}, {"date": "2013-11-21", "value": 24.62510296}, {"date": "2013-11-22", "value": 24.80308749}, {"date": "2013-11-23", "value": 24.83858172}, {"date": "2013-11-24", "value": 24.64979856}, {"date": "2013-11-25", "value": 24.55304241}, {"date": "2013-11-26", "value": 24.73766821}, {"date": "2013-11-27", "value": 24.64553358}, {"date": "2013-11-28", "value": 24.6806072}, {"date": "2013-11-29", "value": 24.6435487}, {"date": "2013-11-30", "value": 24.67564044}, {"date": "2013-12-01", "value": 24.64290634}, {"date": "2013-12-02", "value": 24.58337313}, {"date": "2013-12-03", "value": 24.55317752}, {"date": "2013-12-04", "value": 24.57854275}, {"date": "2013-12-05", "value": 24.59678159}, {"date": "2013-12-06", "value": 24.73634074}, {"date": "2013-12-07", "value": 24.70975724}, {"date": "2013-12-08", "value": 24.66234961}, {"date": "2013-12-09", "value": 24.63133935}, {"date": "2013-12-10", "value": 24.57808377}, {"date": "2013-12-11", "value": 24.56223172}, {"date": "2013-12-12", "value": 24.5083965}, {"date": "2013-12-13", "value": 24.53501521}, {"date": "2013-12-14", "value": 24.52686614}, {"date": "2013-12-15", "value": 24.50309056}, {"date": "2013-12-16", "value": 24.60427775}, {"date": "2013-12-17", "value": 24.55125657}, {"date": "2013-12-18", "value": 24.45891892}, {"date": "2013-12-19", "value": 24.55007514}, {"date": "2013-12-20", "value": 24.53635347}, {"date": "2013-12-21", "value": 24.56620455}, {"date": "2013-12-22", "value": 24.52068483}, {"date": "2013-12-23", "value": 24.55002808}, {"date": "2013-12-24", "value": 24.56030826}, {"date": "2013-12-25", "value": 24.52578233}, {"date": "2013-12-26", "value": 24.54086556}, {"date": "2013-12-27", "value": 24.53498771}, {"date": "2013-12-28", "value": 24.53423441}, {"date": "2013-12-29", "value": 24.52135303}, {"date": "2013-12-30", "value": 24.45545673}, {"date": "2013-12-31", "value": 24.53642156}, {"date": "2014-01-01", "value": 24.50560357}, {"date": "2014-01-02", "value": 24.38336313}, {"date": "2014-01-03", "value": 24.45122873}, {"date": "2014-01-04", "value": 24.51014426}, {"date": "2014-01-05", "value": 24.54822826}, {"date": "2014-01-06", "value": 24.55259009}, {"date": "2014-01-07", "value": 24.52104048}, {"date": "2014-01-08", "value": 24.47647757}, {"date": "2014-01-09", "value": 24.51766447}, {"date": "2014-01-10", "value": 24.59686068}, {"date": "2014-01-11", "value": 24.58436655}, {"date": "2014-01-12", "value": 24.52396253}, {"date": "2014-01-13", "value": 24.52608573}, {"date": "2014-01-14", "value": 24.52753819}, {"date": "2014-01-15", "value": 24.55783771}, {"date": "2014-01-16", "value": 24.53137812}, {"date": "2014-01-17", "value": 24.53066702}, {"date": "2014-01-18", "value": 24.52448594}, {"date": "2014-01-19", "value": 24.52592196}, {"date": "2014-01-20", "value": 24.45330238}, {"date": "2014-01-21", "value": 24.58702689}, {"date": "2014-01-22", "value": 24.50296338}, {"date": "2014-01-23", "value": 24.70925424}, {"date": "2014-01-24", "value": 24.64002949}, {"date": "2014-01-25", "value": 24.58706836}, {"date": "2014-01-26", "value": 24.57671192}, {"date": "2014-01-27", "value": 24.51896958}, {"date": "2014-01-28", "value": 24.45208033}, {"date": "2014-01-29", "value": 24.50927637}, {"date": "2014-01-30", "value": 24.39848443}, {"date": "2014-01-31", "value": 24.36060077}, {"date": "2014-02-01", "value": 24.40151225}, {"date": "2014-02-02", "value": 24.44298299}, {"date": "2014-02-03", "value": 24.58496367}, {"date": "2014-02-04", "value": 24.49475487}, {"date": "2014-02-05", "value": 24.51112079}, {"date": "2014-02-06", "value": 24.5901206}, {"date": "2014-02-07", "value": 24.61335808}, {"date": "2014-02-08", "value": 24.58528143}, {"date": "2014-02-09", "value": 24.53199123}, {"date": "2014-02-10", "value": 24.57047787}, {"date": "2014-02-11", "value": 24.48690774}, {"date": "2014-02-12", "value": 24.47947223}, {"date": "2014-02-13", "value": 24.54798707}, {"date": "2014-02-14", "value": 24.62802456}, {"date": "2014-02-15", "value": 24.59007497}, {"date": "2014-02-16", "value": 24.60406472}, {"date": "2014-02-17", "value": 24.54417222}, {"date": "2014-02-18", "value": 24.58389789}, {"date": "2014-02-19", "value": 24.50884523}, {"date": "2014-02-20", "value": 24.49498008}, {"date": "2014-02-21", "value": 24.5621915}, {"date": "2014-02-22", "value": 24.56690479}, {"date": "2014-02-23", "value": 24.55319434}, {"date": "2014-02-24", "value": 24.54074427}, {"date": "2014-02-25", "value": 24.26714724}, {"date": "2014-02-26", "value": 24.49554606}, {"date": "2014-02-27", "value": 24.51915984}, {"date": "2014-02-28", "value": 24.56429397}, {"date": "2014-03-01", "value": 24.53987054}, {"date": "2014-03-02", "value": 24.45268236}, {"date": "2014-03-03", "value": 24.46417716}, {"date": "2014-03-04", "value": 24.51900873}, {"date": "2014-03-05", "value": 24.54674442}, {"date": "2014-03-06", "value": 24.61247997}, {"date": "2014-03-07", "value": 24.55575372}, {"date": "2014-03-08", "value": 24.50414005}, {"date": "2014-03-09", "value": 24.49608141}, {"date": "2014-03-10", "value": 24.51017137}, {"date": "2014-03-11", "value": 24.50295239}, {"date": "2014-03-12", "value": 24.47644114}, {"date": "2014-03-13", "value": 24.46248277}, {"date": "2014-03-14", "value": 24.4665602}, {"date": "2014-03-15", "value": 24.4789155}, {"date": "2014-03-16", "value": 24.46210413}, {"date": "2014-03-17", "value": 24.53117127}, {"date": "2014-03-18", "value": 24.58573772}, {"date": "2014-03-19", "value": 24.3809175}, {"date": "2014-03-20", "value": 24.44082826}, {"date": "2014-03-21", "value": 24.49041439}, {"date": "2014-03-22", "value": 24.53090223}, {"date": "2014-03-23", "value": 24.5194814}, {"date": "2014-03-24", "value": 24.68959788}, {"date": "2014-03-25", "value": 24.58856826}, {"date": "2014-03-26", "value": 24.492507}, {"date": "2014-03-27", "value": 24.46668127}, {"date": "2014-03-28", "value": 24.48799913}, {"date": "2014-03-29", "value": 24.50496558}, {"date": "2014-03-30", "value": 24.53812412}, {"date": "2014-03-31", "value": 24.51069663}, {"date": "2014-04-01", "value": 24.51305425}, {"date": "2014-04-02", "value": 24.43630578}, {"date": "2014-04-03", "value": 24.49362871}, {"date": "2014-04-04", "value": 24.52500325}, {"date": "2014-04-05", "value": 24.52023103}, {"date": "2014-04-06", "value": 24.54631156}, {"date": "2014-04-07", "value": 24.5992937}, {"date": "2014-04-08", "value": 24.65127453}, {"date": "2014-04-09", "value": 24.52141932}, {"date": "2014-04-10", "value": 24.58536659}, {"date": "2014-04-11", "value": 24.56318553}, {"date": "2014-04-12", "value": 24.49771117}, {"date": "2014-04-13", "value": 24.51674148}, {"date": "2014-04-14", "value": 24.51813541}, {"date": "2014-04-15", "value": 24.52801962}, {"date": "2014-04-16", "value": 24.50572608}, {"date": "2014-04-17", "value": 24.49476506}, {"date": "2014-04-18", "value": 24.50705733}, {"date": "2014-04-19", "value": 24.50943107}, {"date": "2014-04-20", "value": 24.50760723}, {"date": "2014-04-21", "value": 24.5313071}, {"date": "2014-04-22", "value": 24.53869542}, {"date": "2014-04-23", "value": 24.46718186}, {"date": "2014-04-24", "value": 24.45505256}, {"date": "2014-04-25", "value": 24.48221775}, {"date": "2014-04-26", "value": 24.50215349}, {"date": "2014-04-27", "value": 24.51332015}, {"date": "2014-04-28", "value": 24.47807637}, {"date": "2014-04-29", "value": 24.53437402}, {"date": "2014-04-30", "value": 24.54412196}, {"date": "2014-05-01", "value": 24.58439507}, {"date": "2014-05-02", "value": 24.58972844}, {"date": "2014-05-03", "value": 24.5989647}, {"date": "2014-05-04", "value": 24.55841013}, {"date": "2014-05-05", "value": 24.52976826}, {"date": "2014-05-06", "value": 24.51183826}, {"date": "2014-05-07", "value": 24.30459778}, {"date": "2014-05-08", "value": 24.4159604}, {"date": "2014-05-09", "value": 24.45872553}, {"date": "2014-05-10", "value": 24.46107963}, {"date": "2014-05-11", "value": 24.46540254}, {"date": "2014-05-12", "value": 24.46073971}, {"date": "2014-05-13", "value": 24.47576374}, {"date": "2014-05-14", "value": 24.5120878}, {"date": "2014-05-15", "value": 24.48809779}, {"date": "2014-05-16", "value": 24.4879104}, {"date": "2014-05-17", "value": 24.49679238}, {"date": "2014-05-18", "value": 24.60830346}, {"date": "2014-05-19", "value": 24.60351173}, {"date": "2014-05-20", "value": 24.60973719}, {"date": "2014-05-21", "value": 24.43654874}, {"date": "2014-05-22", "value": 24.48463634}, {"date": "2014-05-23", "value": 24.50218346}, {"date": "2014-05-24", "value": 24.51275336}, {"date": "2014-05-25", "value": 24.54016828}, {"date": "2014-05-26", "value": 24.51782783}, {"date": "2014-05-27", "value": 24.46836146}, {"date": "2014-05-28", "value": 24.49448295}, {"date": "2014-05-29", "value": 24.56468349}, {"date": "2014-05-30", "value": 24.55986866}, {"date": "2014-05-31", "value": 24.5493336}, {"date": "2014-06-01", "value": 24.48625846}, {"date": "2014-06-02", "value": 24.52014014}, {"date": "2014-06-03", "value": 24.48568628}, {"date": "2014-06-04", "value": 24.56363793}, {"date": "2014-06-05", "value": 24.53802997}, {"date": "2014-06-06", "value": 24.50970874}, {"date": "2014-06-07", "value": 24.5155782}, {"date": "2014-06-08", "value": 24.46384512}, {"date": "2014-06-09", "value": 24.4283303}, {"date": "2014-06-10", "value": 24.43231617}, {"date": "2014-06-11", "value": 24.52226837}, {"date": "2014-06-12", "value": 24.52339962}, {"date": "2014-06-13", "value": 24.51624991}, {"date": "2014-06-14", "value": 24.506532}, {"date": "2014-06-15", "value": 24.5442486}, {"date": "2014-06-16", "value": 24.43572588}, {"date": "2014-06-17", "value": 24.54275397}, {"date": "2014-06-18", "value": 24.52385063}, {"date": "2014-06-19", "value": 24.52737016}, {"date": "2014-06-20", "value": 24.52589129}, {"date": "2014-06-21", "value": 24.51788824}, {"date": "2014-06-22", "value": 24.55138739}, {"date": "2014-06-23", "value": 24.52238701}, {"date": "2014-06-24", "value": 24.5195709}, {"date": "2014-06-25", "value": 24.52060314}, {"date": "2014-06-26", "value": 24.54364467}, {"date": "2014-06-27", "value": 24.5444228}, {"date": "2014-06-28", "value": 24.53974578}, {"date": "2014-06-29", "value": 24.5834752}, {"date": "2014-06-30", "value": 24.52281599}, {"date": "2014-07-01", "value": 24.49872017}, {"date": "2014-07-02", "value": 24.40334457}, {"date": "2014-07-03", "value": 24.42789065}, {"date": "2014-07-04", "value": 24.45425999}, {"date": "2014-07-05", "value": 24.45181868}, {"date": "2014-07-06", "value": 24.58801929}, {"date": "2014-07-07", "value": 24.53174713}, {"date": "2014-07-08", "value": 24.56046946}, {"date": "2014-07-09", "value": 24.49930059}, {"date": "2014-07-10", "value": 24.4442941}, {"date": "2014-07-11", "value": 24.34175734}, {"date": "2014-07-12", "value": 24.33516769}, {"date": "2014-07-13", "value": 24.35856429}, {"date": "2014-07-14", "value": 24.36414295}, {"date": "2014-07-15", "value": 24.41406118}, {"date": "2014-07-16", "value": 24.42744756}, {"date": "2014-07-17", "value": 24.50856558}, {"date": "2014-07-18", "value": 24.46119683}, {"date": "2014-07-19", "value": 24.47640767}, {"date": "2014-07-20", "value": 24.60391686}, {"date": "2014-07-21", "value": 24.46603951}, {"date": "2014-07-22", "value": 24.47136816}, {"date": "2014-07-23", "value": 24.50427736}, {"date": "2014-07-24", "value": 24.46860997}, {"date": "2014-07-25", "value": 24.47336384}, {"date": "2014-07-26", "value": 24.48213081}, {"date": "2014-07-27", "value": 24.48516131}, {"date": "2014-07-28", "value": 24.49328489}, {"date": "2014-07-29", "value": 24.47267571}, {"date": "2014-07-30", "value": 24.49095666}, {"date": "2014-07-31", "value": 24.52837116}, {"date": "2014-08-01", "value": 24.53599079}, {"date": "2014-08-02", "value": 24.52819319}, {"date": "2014-08-03", "value": 24.53484104}, {"date": "2014-08-04", "value": 24.47212131}, {"date": "2014-08-05", "value": 24.53779012}, {"date": "2014-08-06", "value": 24.49306659}, {"date": "2014-08-07", "value": 24.54394552}, {"date": "2014-08-08", "value": 24.53872076}, {"date": "2014-08-09", "value": 24.50385685}, {"date": "2014-08-10", "value": 24.51129638}, {"date": "2014-08-11", "value": 24.50750032}, {"date": "2014-08-12", "value": 24.48296841}, {"date": "2014-08-13", "value": 24.48925197}, {"date": "2014-08-14", "value": 24.53555564}, {"date": "2014-08-15", "value": 24.52804489}, {"date": "2014-08-16", "value": 24.51194091}, {"date": "2014-08-17", "value": 24.47672567}, {"date": "2014-08-18", "value": 24.46779502}, {"date": "2014-08-19", "value": 24.4346817}, {"date": "2014-08-20", "value": 24.50387568}, {"date": "2014-08-21", "value": 24.48263017}, {"date": "2014-08-22", "value": 24.47515712}, {"date": "2014-08-23", "value": 24.38490086}, {"date": "2014-08-24", "value": 24.46832896}, {"date": "2014-08-25", "value": 24.47217772}, {"date": "2014-08-26", "value": 24.51568471}, {"date": "2014-08-27", "value": 24.5139492}, {"date": "2014-08-28", "value": 24.44678878}, {"date": "2014-08-29", "value": 24.44904988}, {"date": "2014-08-30", "value": 24.47332384}, {"date": "2014-08-31", "value": 24.50585246}, {"date": "2014-09-01", "value": 24.51532808}, {"date": "2014-09-02", "value": 24.5297737}, {"date": "2014-09-03", "value": 24.33314407}, {"date": "2014-09-04", "value": 24.39623135}, {"date": "2014-09-05", "value": 24.51871552}, {"date": "2014-09-06", "value": 24.51673159}, {"date": "2014-09-07", "value": 24.28680948}, {"date": "2014-09-08", "value": 24.55829349}, {"date": "2014-09-09", "value": 24.55099842}, {"date": "2014-09-10", "value": 24.51069809}, {"date": "2014-09-11", "value": 24.49845826}, {"date": "2014-09-12", "value": 24.50104416}, {"date": "2014-09-13", "value": 24.4791906}, {"date": "2014-09-14", "value": 24.49866128}, {"date": "2014-09-15", "value": 24.55511778}, {"date": "2014-09-16", "value": 24.30002119}, {"date": "2014-09-17", "value": 24.51080093}, {"date": "2014-09-18", "value": 24.4203288}, {"date": "2014-09-19", "value": 24.39796283}, {"date": "2014-09-20", "value": 24.45708695}, {"date": "2014-09-21", "value": 24.46550788}, {"date": "2014-09-22", "value": 24.48326158}, {"date": "2014-09-23", "value": 24.42657872}, {"date": "2014-09-24", "value": 24.40447385}, {"date": "2014-09-25", "value": 24.42443595}, {"date": "2014-09-26", "value": 24.4442132}, {"date": "2014-09-27", "value": 24.45848894}, {"date": "2014-09-28", "value": 24.48552243}, {"date": "2014-09-29", "value": 24.4252856}, {"date": "2014-09-30", "value": 24.4873157}, {"date": "2014-10-01", "value": 24.53347126}, {"date": "2014-10-02", "value": 24.36655209}, {"date": "2014-10-03", "value": 24.37171419}, {"date": "2014-10-04", "value": 24.43609544}, {"date": "2014-10-05", "value": 24.71771323}, {"date": "2014-10-06", "value": 24.68713696}, {"date": "2014-10-07", "value": 24.57976375}, {"date": "2014-10-08", "value": 24.49101103}, {"date": "2014-10-09", "value": 24.42550796}, {"date": "2014-10-10", "value": 24.45937946}, {"date": "2014-10-11", "value": 24.53383246}, {"date": "2014-10-12", "value": 24.60867129}, {"date": "2014-10-13", "value": 24.46858775}, {"date": "2014-10-14", "value": 24.60445183}, {"date": "2014-10-15", "value": 24.59642981}, {"date": "2014-10-16", "value": 24.43629611}, {"date": "2014-10-17", "value": 24.44756268}, {"date": "2014-10-18", "value": 24.45344809}, {"date": "2014-10-19", "value": 24.55136389}, {"date": "2014-10-20", "value": 24.43996751}, {"date": "2014-10-21", "value": 24.41830126}, {"date": "2014-10-22", "value": 24.52743585}, {"date": "2014-10-23", "value": 24.52283575}, {"date": "2014-10-24", "value": 24.51895787}, {"date": "2014-10-25", "value": 24.54159481}, {"date": "2014-10-26", "value": 24.54159481}, {"date": "2014-10-27", "value": 24.56457702}, {"date": "2014-10-28", "value": 24.52610296}, {"date": "2014-10-29", "value": 24.40423245}, {"date": "2014-10-30", "value": 24.40368233}, {"date": "2014-10-31", "value": 24.43665449}, {"date": "2014-11-01", "value": 24.47014258}, {"date": "2014-11-02", "value": 24.48405627}, {"date": "2014-11-03", "value": 24.49323624}, {"date": "2014-11-04", "value": 24.53958745}, {"date": "2014-11-05", "value": 24.47071175}, {"date": "2014-11-06", "value": 24.39214618}, {"date": "2014-11-07", "value": 24.56939333}, {"date": "2014-11-08", "value": 24.58599171}, {"date": "2014-11-09", "value": 24.57904694}, {"date": "2014-11-10", "value": 24.44825288}, {"date": "2014-11-11", "value": 24.54804344}, {"date": "2014-11-12", "value": 24.50396322}, {"date": "2014-11-13", "value": 24.63756476}, {"date": "2014-11-14", "value": 24.6335463}, {"date": "2014-11-15", "value": 24.63006946}, {"date": "2014-11-16", "value": 24.57643757}, {"date": "2014-11-17", "value": 24.43009214}, {"date": "2014-11-18", "value": 24.53176683}, {"date": "2014-11-19", "value": 24.54468905}, {"date": "2014-11-20", "value": 24.45537102}, {"date": "2014-11-21", "value": 24.39701115}, {"date": "2014-11-22", "value": 24.42386635}, {"date": "2014-11-23", "value": 24.3841635}, {"date": "2014-11-24", "value": 24.56951578}, {"date": "2014-11-25", "value": 24.60266198}, {"date": "2014-11-26", "value": 24.55942869}, {"date": "2014-11-27", "value": 24.58003174}, {"date": "2014-11-28", "value": 24.46767275}, {"date": "2014-11-29", "value": 24.48496645}, {"date": "2014-11-30", "value": 24.49162582}, {"date": "2014-12-01", "value": 24.51035863}, {"date": "2014-12-02", "value": 24.46337244}, {"date": "2014-12-03", "value": 24.59255999}, {"date": "2014-12-04", "value": 24.48684399}, {"date": "2014-12-05", "value": 24.50878534}, {"date": "2014-12-06", "value": 24.50093393}, {"date": "2014-12-07", "value": 24.53606372}, {"date": "2014-12-08", "value": 24.55901735}, {"date": "2014-12-09", "value": 24.52134318}, {"date": "2014-12-10", "value": 24.614902}, {"date": "2014-12-11", "value": 24.70064765}, {"date": "2014-12-12", "value": 24.54110798}, {"date": "2014-12-13", "value": 24.57215459}, {"date": "2014-12-14", "value": 24.52711662}, {"date": "2014-12-15", "value": 24.49561296}, {"date": "2014-12-16", "value": 24.52866921}, {"date": "2014-12-17", "value": 24.31364421}, {"date": "2014-12-18", "value": 24.37157145}, {"date": "2014-12-19", "value": 24.43969656}, {"date": "2014-12-20", "value": 24.47607073}, {"date": "2014-12-21", "value": 24.48043921}, {"date": "2014-12-22", "value": 24.44846058}, {"date": "2014-12-23", "value": 24.4381361}, {"date": "2014-12-24", "value": 24.48634783}, {"date": "2014-12-25", "value": 24.54174957}, {"date": "2014-12-26", "value": 24.50348285}, {"date": "2014-12-27", "value": 24.52684889}, {"date": "2014-12-28", "value": 24.51314831}, {"date": "2014-12-29", "value": 24.42527239}, {"date": "2014-12-30", "value": 24.46675078}, {"date": "2014-12-31", "value": 24.35915328}, {"date": "2015-01-01", "value": 24.4388568}, {"date": "2015-01-02", "value": 24.43832357}, {"date": "2015-01-03", "value": 24.42967427}, {"date": "2015-01-04", "value": 24.29875081}, {"date": "2015-01-05", "value": 24.4395492}, {"date": "2015-01-06", "value": 24.38374896}, {"date": "2015-01-07", "value": 24.49393708}, {"date": "2015-01-08", "value": 24.43712026}, {"date": "2015-01-09", "value": 24.57447419}, {"date": "2015-01-10", "value": 24.5789402}, {"date": "2015-01-11", "value": 24.61085849}, {"date": "2015-01-12", "value": 24.53579826}, {"date": "2015-01-13", "value": 24.44011244}, {"date": "2015-01-14", "value": 24.48280758}, {"date": "2015-01-15", "value": 24.16929384}, {"date": "2015-01-16", "value": 24.38406825}, {"date": "2015-01-17", "value": 24.37718978}, {"date": "2015-01-18", "value": 24.37236091}, {"date": "2015-01-19", "value": 24.51704935}, {"date": "2015-01-20", "value": 24.48752172}, {"date": "2015-01-21", "value": 24.5319253}, {"date": "2015-01-22", "value": 24.24276818}, {"date": "2015-01-23", "value": 24.20101975}, {"date": "2015-01-24", "value": 24.39814271}, {"date": "2015-01-25", "value": 24.31824457}, {"date": "2015-01-26", "value": 24.49238714}, {"date": "2015-01-27", "value": 24.6076981}, {"date": "2015-01-28", "value": 24.39641241}, {"date": "2015-01-29", "value": 24.51448475}, {"date": "2015-01-30", "value": 24.46698293}, {"date": "2015-01-31", "value": 24.46039681}, {"date": "2015-02-01", "value": 24.51988712}, {"date": "2015-02-02", "value": 24.50669455}, {"date": "2015-02-03", "value": 24.67210103}, {"date": "2015-02-04", "value": 24.45179712}, {"date": "2015-02-05", "value": 24.58520284}, {"date": "2015-02-06", "value": 24.41740568}, {"date": "2015-02-07", "value": 24.40246715}, {"date": "2015-02-08", "value": 24.3984625}, {"date": "2015-02-09", "value": 24.43020085}, {"date": "2015-02-10", "value": 24.51854223}, {"date": "2015-02-11", "value": 24.49970574}, {"date": "2015-02-12", "value": 24.58269638}, {"date": "2015-02-13", "value": 24.57640549}, {"date": "2015-02-14", "value": 24.54852219}, {"date": "2015-02-15", "value": 24.55262751}, {"date": "2015-02-16", "value": 24.39427035}, {"date": "2015-02-17", "value": 24.55850669}, {"date": "2015-02-18", "value": 24.5899689}, {"date": "2015-02-19", "value": 24.44868373}, {"date": "2015-02-20", "value": 24.56271731}, {"date": "2015-02-21", "value": 24.60659746}, {"date": "2015-02-22", "value": 24.61532048}, {"date": "2015-02-23", "value": 24.52316296}, {"date": "2015-02-24", "value": 24.50688918}, {"date": "2015-02-25", "value": 24.58046409}, {"date": "2015-02-26", "value": 24.28767405}, {"date": "2015-02-27", "value": 24.39130866}, {"date": "2015-02-28", "value": 24.48653672}, {"date": "2015-03-01", "value": 24.46328242}, {"date": "2015-03-02", "value": 24.45566462}, {"date": "2015-03-03", "value": 24.44977081}, {"date": "2015-03-04", "value": 24.42965829}, {"date": "2015-03-05", "value": 24.43528785}, {"date": "2015-03-06", "value": 24.31291705}, {"date": "2015-03-07", "value": 24.37928678}, {"date": "2015-03-08", "value": 24.42119322}, {"date": "2015-03-09", "value": 24.42907507}, {"date": "2015-03-10", "value": 24.32351298}, {"date": "2015-03-11", "value": 24.29061983}, {"date": "2015-03-12", "value": 24.49553116}, {"date": "2015-03-13", "value": 24.40103672}, {"date": "2015-03-14", "value": 24.37779386}, {"date": "2015-03-15", "value": 24.42716688}, {"date": "2015-03-16", "value": 24.50922916}, {"date": "2015-03-17", "value": 24.52043833}, {"date": "2015-03-18", "value": 24.8320986}, {"date": "2015-03-19", "value": 24.53795523}, {"date": "2015-03-20", "value": 24.53295738}, {"date": "2015-03-21", "value": 24.59968612}, {"date": "2015-03-22", "value": 24.6098375}, {"date": "2015-03-23", "value": 24.72581775}, {"date": "2015-03-24", "value": 24.55911884}, {"date": "2015-03-25", "value": 24.54344348}, {"date": "2015-03-26", "value": 24.39517805}, {"date": "2015-03-27", "value": 24.44603785}, {"date": "2015-03-28", "value": 24.5044744}, {"date": "2015-03-29", "value": 24.58051964}, {"date": "2015-03-30", "value": 24.35798756}, {"date": "2015-03-31", "value": 24.46374834}, {"date": "2015-04-01", "value": 24.60152056}, {"date": "2015-04-02", "value": 24.64125166}, {"date": "2015-04-03", "value": 24.59322196}, {"date": "2015-04-04", "value": 24.61539089}, {"date": "2015-04-05", "value": 24.43640257}, {"date": "2015-04-06", "value": 24.3522855}, {"date": "2015-04-07", "value": 24.37524525}, {"date": "2015-04-08", "value": 24.35465278}, {"date": "2015-04-09", "value": 24.36427386}, {"date": "2015-04-10", "value": 24.45726324}, {"date": "2015-04-11", "value": 24.52407749}, {"date": "2015-04-12", "value": 24.47875659}, {"date": "2015-04-13", "value": 24.52434952}, {"date": "2015-04-14", "value": 24.58300927}, {"date": "2015-04-15", "value": 24.61133222}, {"date": "2015-04-16", "value": 24.50080976}, {"date": "2015-04-17", "value": 24.44077789}, {"date": "2015-04-18", "value": 24.44786283}, {"date": "2015-04-19", "value": 24.43884555}, {"date": "2015-04-20", "value": 24.50143071}, {"date": "2015-04-21", "value": 24.48184382}, {"date": "2015-04-22", "value": 24.58895517}, {"date": "2015-04-23", "value": 24.59162426}, {"date": "2015-04-24", "value": 24.53192522}, {"date": "2015-04-25", "value": 24.51277041}, {"date": "2015-04-26", "value": 24.53497265}, {"date": "2015-04-27", "value": 24.62562825}, {"date": "2015-04-28", "value": 24.70719391}, {"date": "2015-04-29", "value": 24.73051403}, {"date": "2015-04-30", "value": 24.48765811}, {"date": "2015-05-01", "value": 24.41628662}, {"date": "2015-05-02", "value": 24.37976369}, {"date": "2015-05-03", "value": 24.42511256}, {"date": "2015-05-04", "value": 24.54840584}, {"date": "2015-05-05", "value": 24.73898985}, {"date": "2015-05-06", "value": 24.4539217}, {"date": "2015-05-07", "value": 24.35670366}, {"date": "2015-05-08", "value": 24.40700905}, {"date": "2015-05-09", "value": 24.40621158}, {"date": "2015-05-10", "value": 24.49488235}, {"date": "2015-05-11", "value": 24.49749573}, {"date": "2015-05-12", "value": 24.63467351}, {"date": "2015-05-13", "value": 24.59980057}, {"date": "2015-05-14", "value": 24.56548241}, {"date": "2015-05-15", "value": 24.55975984}, {"date": "2015-05-16", "value": 24.6298782}, {"date": "2015-05-17", "value": 24.50760215}, {"date": "2015-05-18", "value": 24.14979582}, {"date": "2015-05-19", "value": 24.40852877}, {"date": "2015-05-20", "value": 24.49265468}, {"date": "2015-05-21", "value": 24.35799605}, {"date": "2015-05-22", "value": 24.36703544}, {"date": "2015-05-23", "value": 24.36187546}, {"date": "2015-05-24", "value": 24.44939047}, {"date": "2015-05-25", "value": 24.33635356}, {"date": "2015-05-26", "value": 24.45281207}, {"date": "2015-05-27", "value": 24.56583911}, {"date": "2015-05-28", "value": 24.57286012}, {"date": "2015-05-29", "value": 24.51763007}, {"date": "2015-05-30", "value": 24.52540487}, {"date": "2015-05-31", "value": 24.43188692}, {"date": "2015-06-01", "value": 24.65639932}, {"date": "2015-06-02", "value": 24.83095096}, {"date": "2015-06-03", "value": 24.47050415}, {"date": "2015-06-04", "value": 24.37616678}, {"date": "2015-06-05", "value": 24.44503753}, {"date": "2015-06-06", "value": 24.43033331}, {"date": "2015-06-07", "value": 24.79088738}, {"date": "2015-06-08", "value": 24.68403391}, {"date": "2015-06-09", "value": 24.60912198}, {"date": "2015-06-10", "value": 24.47965662}, {"date": "2015-06-11", "value": 24.5440052}, {"date": "2015-06-12", "value": 24.59449145}, {"date": "2015-06-13", "value": 24.51381896}, {"date": "2015-06-14", "value": 24.60814915}, {"date": "2015-06-15", "value": 24.52278423}, {"date": "2015-06-16", "value": 24.68579195}, {"date": "2015-06-17", "value": 24.67449554}, {"date": "2015-06-18", "value": 24.49066976}, {"date": "2015-06-19", "value": 24.50015361}, {"date": "2015-06-20", "value": 24.51106384}, {"date": "2015-06-21", "value": 24.53321701}, {"date": "2015-06-22", "value": 24.23069507}, {"date": "2015-06-23", "value": 24.41555294}, {"date": "2015-06-24", "value": 24.46319689}, {"date": "2015-06-25", "value": 24.42631337}, {"date": "2015-06-26", "value": 24.42321242}, {"date": "2015-06-27", "value": 24.05100619}, {"date": "2015-06-28", "value": 24.59866975}, {"date": "2015-06-29", "value": 24.50435689}, {"date": "2015-06-30", "value": 24.35251034}, {"date": "2015-07-01", "value": 24.47381429}, {"date": "2015-07-02", "value": 24.58358052}, {"date": "2015-07-03", "value": 24.55018296}, {"date": "2015-07-04", "value": 24.34733322}, {"date": "2015-07-05", "value": 24.43670194}, {"date": "2015-07-06", "value": 24.47446373}, {"date": "2015-07-07", "value": 24.56680757}, {"date": "2015-07-08", "value": 24.52092766}, {"date": "2015-07-09", "value": 24.60118889}, {"date": "2015-07-10", "value": 24.55394058}, {"date": "2015-07-11", "value": 24.40902177}, {"date": "2015-07-12", "value": 24.27544968}, {"date": "2015-07-13", "value": 24.35946626}, {"date": "2015-07-14", "value": 24.41912635}, {"date": "2015-07-15", "value": 24.3191983}, {"date": "2015-07-16", "value": 24.36882272}, {"date": "2015-07-17", "value": 24.40197414}, {"date": "2015-07-18", "value": 24.46267172}, {"date": "2015-07-19", "value": 24.44053462}, {"date": "2015-07-20", "value": 24.6340675}, {"date": "2015-07-21", "value": 24.64940687}, {"date": "2015-07-22", "value": 24.56277237}, {"date": "2015-07-23", "value": 24.53605793}, {"date": "2015-07-24", "value": 24.50628166}, {"date": "2015-07-25", "value": 24.54775493}, {"date": "2015-07-26", "value": 24.60101096}, {"date": "2015-07-27", "value": 24.5618722}, {"date": "2015-07-28", "value": 24.35184827}, {"date": "2015-07-29", "value": 24.365551}, {"date": "2015-07-30", "value": 24.35490427}, {"date": "2015-07-31", "value": 24.38460791}, {"date": "2015-08-01", "value": 24.19665281}, {"date": "2015-08-02", "value": 24.31312855}, {"date": "2015-08-03", "value": 24.32857122}, {"date": "2015-08-04", "value": 24.46723402}, {"date": "2015-08-05", "value": 24.55926749}, {"date": "2015-08-06", "value": 24.62587607}, {"date": "2015-08-07", "value": 24.61428961}, {"date": "2015-08-08", "value": 24.61549475}, {"date": "2015-08-09", "value": 24.64759648}, {"date": "2015-08-10", "value": 24.61908901}, {"date": "2015-08-11", "value": 24.61566028}, {"date": "2015-08-12", "value": 24.60327442}, {"date": "2015-08-13", "value": 24.44022768}, {"date": "2015-08-14", "value": 24.41484707}, {"date": "2015-08-15", "value": 24.42229163}, {"date": "2015-08-16", "value": 24.42368933}, {"date": "2015-08-17", "value": 24.3909209}, {"date": "2015-08-18", "value": 24.64112472}, {"date": "2015-08-19", "value": 24.79021897}, {"date": "2015-08-20", "value": 24.88217696}, {"date": "2015-08-21", "value": 24.75225546}, {"date": "2015-08-22", "value": 24.71826266}, {"date": "2015-08-23", "value": 24.94976459}, {"date": "2015-08-24", "value": 24.60333638}, {"date": "2015-08-25", "value": 24.17434867}, {"date": "2015-08-26", "value": 24.19132076}, {"date": "2015-08-27", "value": 24.25480494}, {"date": "2015-08-28", "value": 24.31181798}, {"date": "2015-08-29", "value": 24.30832919}, {"date": "2015-08-30", "value": 24.44197744}, {"date": "2015-08-31", "value": 24.64223508}, {"date": "2015-09-01", "value": 24.42546881}, {"date": "2015-09-02", "value": 24.21938393}, {"date": "2015-09-03", "value": 24.44169413}, {"date": "2015-09-04", "value": 24.53796965}, {"date": "2015-09-05", "value": 24.52033201}, {"date": "2015-09-06", "value": 24.54216404}, {"date": "2015-09-07", "value": 24.57158256}, {"date": "2015-09-08", "value": 24.63366538}, {"date": "2015-09-09", "value": 24.67137387}, {"date": "2015-09-10", "value": 24.70092996}, {"date": "2015-09-11", "value": 24.70156564}, {"date": "2015-09-12", "value": 24.59821001}, {"date": "2015-09-13", "value": 24.55800417}, {"date": "2015-09-14", "value": 24.38826811}, {"date": "2015-09-15", "value": 24.46565553}, {"date": "2015-09-16", "value": 24.79674865}, {"date": "2015-09-17", "value": 24.40644214}, {"date": "2015-09-18", "value": 24.2924375}, {"date": "2015-09-19", "value": 24.25934579}, {"date": "2015-09-20", "value": 24.22302588}, {"date": "2015-09-21", "value": 24.33075871}, {"date": "2015-09-22", "value": 24.53161533}, {"date": "2015-09-23", "value": 24.40545526}, {"date": "2015-09-24", "value": 24.49279797}, {"date": "2015-09-25", "value": 24.51379235}, {"date": "2015-09-26", "value": 24.49311958}, {"date": "2015-09-27", "value": 24.61378104}, {"date": "2015-09-28", "value": 24.58802925}, {"date": "2015-09-29", "value": 24.41379683}, {"date": "2015-09-30", "value": 24.48341253}, {"date": "2015-10-01", "value": 24.46332858}, {"date": "2015-10-02", "value": 24.41602905}, {"date": "2015-10-03", "value": 24.33410101}, {"date": "2015-10-04", "value": 24.328415}, {"date": "2015-10-05", "value": 24.58476894}, {"date": "2015-10-06", "value": 24.53665677}, {"date": "2015-10-07", "value": 24.55732831}, {"date": "2015-10-08", "value": 24.59807157}, {"date": "2015-10-09", "value": 24.52752148}, {"date": "2015-10-10", "value": 24.49468989}, {"date": "2015-10-11", "value": 24.46746693}, {"date": "2015-10-12", "value": 24.51873326}, {"date": "2015-10-13", "value": 24.63304171}, {"date": "2015-10-14", "value": 24.45936433}, {"date": "2015-10-15", "value": 24.37421489}, {"date": "2015-10-16", "value": 24.43292363}, {"date": "2015-10-17", "value": 24.43398071}, {"date": "2015-10-18", "value": 24.44834842}, {"date": "2015-10-19", "value": 24.48081826}, {"date": "2015-10-20", "value": 24.65191436}, {"date": "2015-10-21", "value": 24.21472694}, {"date": "2015-10-22", "value": 24.15526333}, {"date": "2015-10-23", "value": 24.27686531}, {"date": "2015-10-24", "value": 24.3870811}, {"date": "2015-10-25", "value": 24.3870811}, {"date": "2015-10-26", "value": 24.54753256}, {"date": "2015-10-27", "value": 24.51074178}, {"date": "2015-10-28", "value": 24.2071723}, {"date": "2015-10-29", "value": 24.49449368}, {"date": "2015-10-30", "value": 24.66327527}, {"date": "2015-10-31", "value": 24.66364538}, {"date": "2015-11-01", "value": 24.6123098}, {"date": "2015-11-02", "value": 24.56954956}, {"date": "2015-11-03", "value": 24.45746366}, {"date": "2015-11-04", "value": 24.30854498}, {"date": "2015-11-05", "value": 24.45410276}, {"date": "2015-11-06", "value": 24.38853086}, {"date": "2015-11-07", "value": 24.55985114}, {"date": "2015-11-08", "value": 24.54414315}, {"date": "2015-11-09", "value": 24.53622157}, {"date": "2015-11-10", "value": 24.49169887}, {"date": "2015-11-11", "value": 24.51037842}, {"date": "2015-11-12", "value": 24.59338061}, {"date": "2015-11-13", "value": 24.52447666}, {"date": "2015-11-14", "value": 24.52915248}, {"date": "2015-11-15", "value": 24.42709586}, {"date": "2015-11-16", "value": 24.39366496}, {"date": "2015-11-17", "value": 24.40609761}, {"date": "2015-11-18", "value": 24.49579961}, {"date": "2015-11-19", "value": 24.61084802}, {"date": "2015-11-20", "value": 24.44238305}, {"date": "2015-11-21", "value": 24.44104135}, {"date": "2015-11-22", "value": 24.45817446}, {"date": "2015-11-23", "value": 24.44991345}, {"date": "2015-11-24", "value": 24.51590104}, {"date": "2015-11-25", "value": 24.4783055}, {"date": "2015-11-26", "value": 24.47599262}, {"date": "2015-11-27", "value": 24.49907748}, {"date": "2015-11-28", "value": 24.52658095}, {"date": "2015-11-29", "value": 24.53175287}, {"date": "2015-11-30", "value": 24.45010352}, {"date": "2015-12-01", "value": 24.55497695}, {"date": "2015-12-02", "value": 24.52575532}, {"date": "2015-12-03", "value": 24.87037085}, {"date": "2015-12-04", "value": 24.69548127}, {"date": "2015-12-05", "value": 24.47468365}, {"date": "2015-12-06", "value": 24.49750489}, {"date": "2015-12-07", "value": 24.44845234}, {"date": "2015-12-08", "value": 24.54238629}, {"date": "2015-12-09", "value": 24.67755984}, {"date": "2015-12-10", "value": 24.45117791}, {"date": "2015-12-11", "value": 24.49836908}, {"date": "2015-12-12", "value": 24.54602082}, {"date": "2015-12-13", "value": 24.47964429}, {"date": "2015-12-14", "value": 24.60917054}, {"date": "2015-12-15", "value": 24.43850096}, {"date": "2015-12-16", "value": 24.40388356}, {"date": "2015-12-17", "value": 24.32963022}, {"date": "2015-12-18", "value": 24.35522011}, {"date": "2015-12-19", "value": 24.38718523}, {"date": "2015-12-20", "value": 24.39174055}, {"date": "2015-12-21", "value": 24.59589951}, {"date": "2015-12-22", "value": 24.58281966}, {"date": "2015-12-23", "value": 24.48442003}, {"date": "2015-12-24", "value": 24.53839539}, {"date": "2015-12-25", "value": 24.54488826}, {"date": "2015-12-26", "value": 24.50871258}, {"date": "2015-12-27", "value": 24.48755318}, {"date": "2015-12-28", "value": 24.54211474}, {"date": "2015-12-29", "value": 24.4476611}, {"date": "2015-12-30", "value": 24.40605155}, {"date": "2015-12-31", "value": 24.38293399}, {"date": "2016-01-01", "value": 24.38277892}, {"date": "2016-01-02", "value": 24.45826508}, {"date": "2016-01-03", "value": 24.47202612}, {"date": "2016-01-04", "value": 24.36959384}, {"date": "2016-01-05", "value": 24.37565185}, {"date": "2016-01-06", "value": 24.47638235}, {"date": "2016-01-07", "value": 24.70310959}, {"date": "2016-01-08", "value": 24.6296668}, {"date": "2016-01-09", "value": 24.52967171}, {"date": "2016-01-10", "value": 24.51441678}, {"date": "2016-01-11", "value": 24.42940087}, {"date": "2016-01-12", "value": 24.43214339}, {"date": "2016-01-13", "value": 24.52909889}, {"date": "2016-01-14", "value": 24.47569005}, {"date": "2016-01-15", "value": 24.50975133}, {"date": "2016-01-16", "value": 24.53204173}, {"date": "2016-01-17", "value": 24.50738296}, {"date": "2016-01-18", "value": 24.43677063}, {"date": "2016-01-19", "value": 24.50526467}, {"date": "2016-01-20", "value": 24.51095087}, {"date": "2016-01-21", "value": 24.44131835}, {"date": "2016-01-22", "value": 24.42741774}, {"date": "2016-01-23", "value": 24.455455}, {"date": "2016-01-24", "value": 24.49388489}, {"date": "2016-01-25", "value": 24.56102775}, {"date": "2016-01-26", "value": 24.56132043}, {"date": "2016-01-27", "value": 24.57514811}, {"date": "2016-01-28", "value": 24.57896499}, {"date": "2016-01-29", "value": 24.41071219}, {"date": "2016-01-30", "value": 24.41311307}, {"date": "2016-01-31", "value": 24.49897216}, {"date": "2016-02-01", "value": 24.48119412}, {"date": "2016-02-02", "value": 24.57848436}, {"date": "2016-02-03", "value": 24.94431015}, {"date": "2016-02-04", "value": 24.98484033}, {"date": "2016-02-05", "value": 24.67991076}, {"date": "2016-02-06", "value": 24.62457533}, {"date": "2016-02-07", "value": 24.64204073}, {"date": "2016-02-08", "value": 24.82377479}, {"date": "2016-02-09", "value": 24.85709415}, {"date": "2016-02-10", "value": 24.78008544}, {"date": "2016-02-11", "value": 24.78698112}, {"date": "2016-02-12", "value": 24.64000526}, {"date": "2016-02-13", "value": 24.65770969}, {"date": "2016-02-14", "value": 24.68980202}, {"date": "2016-02-15", "value": 24.55399951}, {"date": "2016-02-16", "value": 24.40117195}, {"date": "2016-02-17", "value": 24.44018075}, {"date": "2016-02-18", "value": 24.47104697}, {"date": "2016-02-19", "value": 24.51420792}, {"date": "2016-02-20", "value": 24.52604005}, {"date": "2016-02-21", "value": 24.47963365}, {"date": "2016-02-22", "value": 24.43169581}, {"date": "2016-02-23", "value": 24.47624876}, {"date": "2016-02-24", "value": 24.49599956}, {"date": "2016-02-25", "value": 24.51887602}, {"date": "2016-02-26", "value": 24.37194939}, {"date": "2016-02-27", "value": 24.3663707}, {"date": "2016-02-28", "value": 24.452095}, {"date": "2016-02-29", "value": 24.3964377}, {"date": "2016-03-01", "value": 24.42993392}, {"date": "2016-03-02", "value": 24.48765924}, {"date": "2016-03-03", "value": 24.66607217}, {"date": "2016-03-04", "value": 24.68497958}, {"date": "2016-03-05", "value": 24.58402784}, {"date": "2016-03-06", "value": 24.51099093}, {"date": "2016-03-07", "value": 24.5739055}, {"date": "2016-03-08", "value": 24.53593257}, {"date": "2016-03-09", "value": 24.51165406}, {"date": "2016-03-10", "value": 24.93795404}, {"date": "2016-03-11", "value": 24.68713298}, {"date": "2016-03-12", "value": 24.50060206}, {"date": "2016-03-13", "value": 24.53474647}, {"date": "2016-03-14", "value": 24.45065825}, {"date": "2016-03-15", "value": 24.47178138}, {"date": "2016-03-16", "value": 24.61200084}, {"date": "2016-03-17", "value": 24.74017333}, {"date": "2016-03-18", "value": 24.53088581}, {"date": "2016-03-19", "value": 24.45994008}, {"date": "2016-03-20", "value": 24.50583949}, {"date": "2016-03-21", "value": 24.44087412}, {"date": "2016-03-22", "value": 24.43605997}, {"date": "2016-03-23", "value": 24.43030713}, {"date": "2016-03-24", "value": 24.4840874}, {"date": "2016-03-25", "value": 24.4805638}, {"date": "2016-03-26", "value": 24.50143689}, {"date": "2016-03-27", "value": 24.5703799}, {"date": "2016-03-28", "value": 24.7163493}, {"date": "2016-03-29", "value": 24.65821972}, {"date": "2016-03-30", "value": 24.56545068}, {"date": "2016-03-31", "value": 24.54714825}, {"date": "2016-04-01", "value": 24.51794817}, {"date": "2016-04-02", "value": 24.45061824}, {"date": "2016-04-03", "value": 24.56304231}, {"date": "2016-04-04", "value": 24.51513211}, {"date": "2016-04-05", "value": 24.56794136}, {"date": "2016-04-06", "value": 24.54905696}, {"date": "2016-04-07", "value": 24.55480834}, {"date": "2016-04-08", "value": 24.55611623}, {"date": "2016-04-09", "value": 24.55284939}, {"date": "2016-04-10", "value": 24.53005549}, {"date": "2016-04-11", "value": 24.45937424}, {"date": "2016-04-12", "value": 24.33095479}, {"date": "2016-04-13", "value": 24.4092378}, {"date": "2016-04-14", "value": 24.43658172}, {"date": "2016-04-15", "value": 24.50160805}, {"date": "2016-04-16", "value": 24.52858077}, {"date": "2016-04-17", "value": 24.50313066}, {"date": "2016-04-18", "value": 24.54781286}, {"date": "2016-04-19", "value": 24.46333319}, {"date": "2016-04-20", "value": 24.39228222}, {"date": "2016-04-21", "value": 24.36215068}, {"date": "2016-04-22", "value": 24.36194839}, {"date": "2016-04-23", "value": 24.18431595}, {"date": "2016-04-24", "value": 24.26569396}, {"date": "2016-04-25", "value": 24.55955647}, {"date": "2016-04-26", "value": 24.36830005}, {"date": "2016-04-27", "value": 24.39051389}, {"date": "2016-04-28", "value": 24.46833871}, {"date": "2016-04-29", "value": 24.42773027}, {"date": "2016-04-30", "value": 24.35509519}, {"date": "2016-05-01", "value": 24.50288973}, {"date": "2016-05-02", "value": 24.50908265}, {"date": "2016-05-03", "value": 24.42930477}, {"date": "2016-05-04", "value": 24.3630087}, {"date": "2016-05-05", "value": 24.4149331}, {"date": "2016-05-06", "value": 24.46836574}, {"date": "2016-05-07", "value": 24.44410547}, {"date": "2016-05-08", "value": 24.42308156}, {"date": "2016-05-09", "value": 24.45806412}, {"date": "2016-05-10", "value": 24.55124541}, {"date": "2016-05-11", "value": 24.42637127}, {"date": "2016-05-12", "value": 24.3374207}, {"date": "2016-05-13", "value": 24.39612199}, {"date": "2016-05-14", "value": 24.40416218}, {"date": "2016-05-15", "value": 24.46186645}, {"date": "2016-05-16", "value": 24.44964608}, {"date": "2016-05-17", "value": 24.36143955}, {"date": "2016-05-18", "value": 24.33059053}, {"date": "2016-05-19", "value": 24.49200159}, {"date": "2016-05-20", "value": 24.52850643}, {"date": "2016-05-21", "value": 24.52073824}, {"date": "2016-05-22", "value": 24.51186049}, {"date": "2016-05-23", "value": 24.33964391}, {"date": "2016-05-24", "value": 24.44928414}, {"date": "2016-05-25", "value": 24.56812377}, {"date": "2016-05-26", "value": 24.41414845}, {"date": "2016-05-27", "value": 24.39247987}, {"date": "2016-05-28", "value": 24.42273725}, {"date": "2016-05-29", "value": 24.49021893}, {"date": "2016-05-30", "value": 24.49167329}, {"date": "2016-05-31", "value": 24.55708666}, {"date": "2016-06-01", "value": 24.49629367}, {"date": "2016-06-02", "value": 24.77106252}, {"date": "2016-06-03", "value": 24.76972198}, {"date": "2016-06-04", "value": 24.75949916}, {"date": "2016-06-05", "value": 24.53601592}, {"date": "2016-06-06", "value": 24.50771109}, {"date": "2016-06-07", "value": 24.56742275}, {"date": "2016-06-08", "value": 24.42978497}, {"date": "2016-06-09", "value": 24.30866836}, {"date": "2016-06-10", "value": 24.38648777}, {"date": "2016-06-11", "value": 24.40830814}, {"date": "2016-06-12", "value": 24.55913975}, {"date": "2016-06-13", "value": 24.42920043}, {"date": "2016-06-14", "value": 24.49004913}, {"date": "2016-06-15", "value": 24.59487745}, {"date": "2016-06-16", "value": 24.56400242}, {"date": "2016-06-17", "value": 24.54562962}, {"date": "2016-06-18", "value": 24.55007214}, {"date": "2016-06-19", "value": 24.53590775}, {"date": "2016-06-20", "value": 24.43149239}, {"date": "2016-06-21", "value": 24.50885812}, {"date": "2016-06-22", "value": 24.72044595}, {"date": "2016-06-23", "value": 23.21786269}, {"date": "2016-06-24", "value": 24.35547911}, {"date": "2016-06-25", "value": 24.43577197}, {"date": "2016-06-26", "value": 24.36443835}, {"date": "2016-06-27", "value": 24.6154793}, {"date": "2016-06-28", "value": 24.71750355}, {"date": "2016-06-29", "value": 24.52232756}, {"date": "2016-06-30", "value": 24.52352619}, {"date": "2016-07-01", "value": 24.52782149}, {"date": "2016-07-02", "value": 24.49434092}, {"date": "2016-07-03", "value": 24.52559814}, {"date": "2016-07-04", "value": 24.35568728}, {"date": "2016-07-05", "value": 24.46723746}, {"date": "2016-07-06", "value": 24.47738298}, {"date": "2016-07-07", "value": 24.44284559}, {"date": "2016-07-08", "value": 24.47618919}, {"date": "2016-07-09", "value": 24.48523373}, {"date": "2016-07-10", "value": 24.52105588}, {"date": "2016-07-11", "value": 24.51624779}, {"date": "2016-07-12", "value": 24.58421863}, {"date": "2016-07-13", "value": 24.50572657}, {"date": "2016-07-14", "value": 24.26139555}, {"date": "2016-07-15", "value": 24.26176137}, {"date": "2016-07-16", "value": 24.30026355}, {"date": "2016-07-17", "value": 24.55459347}, {"date": "2016-07-18", "value": 24.48531997}, {"date": "2016-07-19", "value": 24.54520182}, {"date": "2016-07-20", "value": 24.46634132}, {"date": "2016-07-21", "value": 24.44261868}, {"date": "2016-07-22", "value": 24.44252499}, {"date": "2016-07-23", "value": 24.4266294}, {"date": "2016-07-24", "value": 24.50899092}, {"date": "2016-07-25", "value": 24.48785594}, {"date": "2016-07-26", "value": 24.66475845}, {"date": "2016-07-27", "value": 24.46709276}, {"date": "2016-07-28", "value": 24.64806683}, {"date": "2016-07-29", "value": 24.64784443}, {"date": "2016-07-30", "value": 24.63124785}, {"date": "2016-07-31", "value": 24.49411948}, {"date": "2016-08-01", "value": 24.54916885}, {"date": "2016-08-02", "value": 24.43829769}, {"date": "2016-08-03", "value": 24.54833807}, {"date": "2016-08-04", "value": 24.51094219}, {"date": "2016-08-05", "value": 24.51131763}, {"date": "2016-08-06", "value": 24.520271}, {"date": "2016-08-07", "value": 24.50676183}, {"date": "2016-08-08", "value": 24.58303253}, {"date": "2016-08-09", "value": 24.51349159}, {"date": "2016-08-10", "value": 24.45295842}, {"date": "2016-08-11", "value": 24.39327921}, {"date": "2016-08-12", "value": 24.39310795}, {"date": "2016-08-13", "value": 24.40179294}, {"date": "2016-08-14", "value": 24.49367981}, {"date": "2016-08-15", "value": 24.4966674}, {"date": "2016-08-16", "value": 24.53522585}, {"date": "2016-08-17", "value": 24.5827674}, {"date": "2016-08-18", "value": 24.5156824}, {"date": "2016-08-19", "value": 24.51559945}, {"date": "2016-08-20", "value": 24.44372284}, {"date": "2016-08-21", "value": 24.54415917}, {"date": "2016-08-22", "value": 24.4173605}, {"date": "2016-08-23", "value": 24.4922246}, {"date": "2016-08-24", "value": 24.54301793}, {"date": "2016-08-25", "value": 24.2728593}, {"date": "2016-08-26", "value": 24.27298009}, {"date": "2016-08-27", "value": 24.27258853}, {"date": "2016-08-28", "value": 24.55294862}, {"date": "2016-08-29", "value": 24.48245074}, {"date": "2016-08-30", "value": 24.5672539}, {"date": "2016-08-31", "value": 24.64077319}, {"date": "2016-09-01", "value": 24.43632859}, {"date": "2016-09-02", "value": 24.43613305}, {"date": "2016-09-03", "value": 24.42020861}, {"date": "2016-09-04", "value": 24.40335693}, {"date": "2016-09-05", "value": 24.69966186}, {"date": "2016-09-06", "value": 24.50501778}, {"date": "2016-09-07", "value": 24.44017223}, {"date": "2016-09-08", "value": 24.50136329}, {"date": "2016-09-09", "value": 24.50107964}, {"date": "2016-09-10", "value": 24.52875909}, {"date": "2016-09-11", "value": 24.54151933}, {"date": "2016-09-12", "value": 24.48392772}, {"date": "2016-09-13", "value": 24.53913281}, {"date": "2016-09-14", "value": 24.4732938}, {"date": "2016-09-15", "value": 24.3583198}, {"date": "2016-09-16", "value": 24.3580733}, {"date": "2016-09-17", "value": 24.36227737}, {"date": "2016-09-18", "value": 24.54477168}, {"date": "2016-09-19", "value": 24.44553697}, {"date": "2016-09-20", "value": 24.58308523}, {"date": "2016-09-21", "value": 24.42526746}, {"date": "2016-09-22", "value": 24.53167493}, {"date": "2016-09-23", "value": 24.53193999}, {"date": "2016-09-24", "value": 24.55138014}, {"date": "2016-09-25", "value": 24.47133091}, {"date": "2016-09-26", "value": 24.5060236}, {"date": "2016-09-27", "value": 24.50433236}, {"date": "2016-09-28", "value": 24.54288503}, {"date": "2016-09-29", "value": 24.61912032}, {"date": "2016-09-30", "value": 24.61935211}, {"date": "2016-10-01", "value": 24.59485342}, {"date": "2016-10-02", "value": 24.45352536}, {"date": "2016-10-03", "value": 24.60819858}, {"date": "2016-10-04", "value": 24.50918011}, {"date": "2016-10-05", "value": 24.41542762}, {"date": "2016-10-06", "value": 24.66367987}, {"date": "2016-10-07", "value": 24.66383137}, {"date": "2016-10-08", "value": 24.63915812}, {"date": "2016-10-09", "value": 24.45725744}, {"date": "2016-10-10", "value": 24.46199902}, {"date": "2016-10-11", "value": 24.47507115}, {"date": "2016-10-12", "value": 24.53122657}, {"date": "2016-10-13", "value": 24.42407612}, {"date": "2016-10-14", "value": 24.42340865}, {"date": "2016-10-15", "value": 24.41875308}, {"date": "2016-10-16", "value": 24.52381254}, {"date": "2016-10-17", "value": 24.44482562}, {"date": "2016-10-18", "value": 24.38674024}, {"date": "2016-10-19", "value": 24.3472364}, {"date": "2016-10-20", "value": 24.54739495}, {"date": "2016-10-21", "value": 24.5478472}, {"date": "2016-10-22", "value": 24.53970497}, {"date": "2016-10-23", "value": 24.43908009}, {"date": "2016-10-24", "value": 24.5503716}, {"date": "2016-10-25", "value": 24.47650554}, {"date": "2016-10-26", "value": 24.44452719}, {"date": "2016-10-27", "value": 24.68800861}, {"date": "2016-10-28", "value": 24.68814299}, {"date": "2016-10-29", "value": 24.6833792}, {"date": "2016-10-30", "value": 24.6833792}, {"date": "2016-10-31", "value": 24.63820619}, {"date": "2016-11-01", "value": 24.58722391}, {"date": "2016-11-02", "value": 24.49202057}, {"date": "2016-11-03", "value": 24.56690411}, {"date": "2016-11-04", "value": 24.59587281}, {"date": "2016-11-05", "value": 24.59528124}, {"date": "2016-11-06", "value": 24.48707126}, {"date": "2016-11-07", "value": 24.56745269}, {"date": "2016-11-08", "value": 24.45417497}, {"date": "2016-11-09", "value": 24.26576485}, {"date": "2016-11-10", "value": 24.50144688}, {"date": "2016-11-11", "value": 24.51235414}, {"date": "2016-11-12", "value": 24.51235452}, {"date": "2016-11-13", "value": 24.4472292}, {"date": "2016-11-14", "value": 24.45997835}, {"date": "2016-11-15", "value": 24.4745436}, {"date": "2016-11-16", "value": 24.5013632}, {"date": "2016-11-17", "value": 24.3470406}, {"date": "2016-11-18", "value": 24.40450377}, {"date": "2016-11-19", "value": 24.40421076}, {"date": "2016-11-20", "value": 24.39114226}, {"date": "2016-11-21", "value": 24.5105076}, {"date": "2016-11-22", "value": 24.52655033}, {"date": "2016-11-23", "value": 24.43853683}, {"date": "2016-11-24", "value": 24.47732476}, {"date": "2016-11-25", "value": 24.50831077}, {"date": "2016-11-26", "value": 24.50843144}, {"date": "2016-11-27", "value": 24.54702545}, {"date": "2016-11-28", "value": 24.62758863}, {"date": "2016-11-29", "value": 24.64380506}, {"date": "2016-11-30", "value": 24.42002179}, {"date": "2016-12-01", "value": 24.58971312}, {"date": "2016-12-02", "value": 24.54942413}, {"date": "2016-12-03", "value": 24.54912734}, {"date": "2016-12-04", "value": 24.37015832}, {"date": "2016-12-05", "value": 24.62144103}, {"date": "2016-12-06", "value": 24.51780534}, {"date": "2016-12-07", "value": 24.51071145}, {"date": "2016-12-08", "value": 24.50537676}, {"date": "2016-12-09", "value": 24.51401748}, {"date": "2016-12-10", "value": 24.51406056}, {"date": "2016-12-11", "value": 24.51790519}, {"date": "2016-12-12", "value": 24.50847975}, {"date": "2016-12-13", "value": 24.50459277}, {"date": "2016-12-14", "value": 24.51279939}, {"date": "2016-12-15", "value": 24.51148423}, {"date": "2016-12-16", "value": 24.52007744}, {"date": "2016-12-17", "value": 24.51989181}, {"date": "2016-12-18", "value": 24.51029985}, {"date": "2016-12-19", "value": 24.50688784}, {"date": "2016-12-20", "value": 24.51130125}, {"date": "2016-12-21", "value": 24.51353376}, {"date": "2016-12-22", "value": 24.50608383}, {"date": "2016-12-23", "value": 24.51119682}, {"date": "2016-12-24", "value": 24.51112067}, {"date": "2016-12-25", "value": 24.51412291}, {"date": "2016-12-26", "value": 24.51174664}, {"date": "2016-12-27", "value": 24.50585788}, {"date": "2016-12-28", "value": 24.51201435}, {"date": "2016-12-29", "value": 24.51231404}, {"date": "2016-12-30", "value": 24.52021244}, {"date": "2016-12-31", "value": 24.52076207}, {"date": "2017-01-01", "value": 24.53092414}, {"date": "2017-01-02", "value": 24.51761414}, {"date": "2017-01-03", "value": 24.50979485}, {"date": "2017-01-04", "value": 24.51021739}, {"date": "2017-01-05", "value": 24.51162906}, {"date": "2017-01-06", "value": 24.51340163}, {"date": "2017-01-07", "value": 24.51401699}, {"date": "2017-01-08", "value": 24.51179611}, {"date": "2017-01-09", "value": 24.50698446}, {"date": "2017-01-10", "value": 24.50786303}, {"date": "2017-01-11", "value": 24.50599372}, {"date": "2017-01-12", "value": 24.51335429}, {"date": "2017-01-13", "value": 24.51157741}, {"date": "2017-01-14", "value": 24.51217966}, {"date": "2017-01-15", "value": 24.51081267}, {"date": "2017-01-16", "value": 24.51225952}, {"date": "2017-01-17", "value": 24.51121987}, {"date": "2017-01-18", "value": 24.50953466}, {"date": "2017-01-19", "value": 24.5098932}, {"date": "2017-01-20", "value": 24.534901}, {"date": "2017-01-21", "value": 24.53498967}, {"date": "2017-01-22", "value": 24.50588728}, {"date": "2017-01-23", "value": 24.5088548}, {"date": "2017-01-24", "value": 24.5203453}, {"date": "2017-01-25", "value": 24.50629706}, {"date": "2017-01-26", "value": 24.51372159}, {"date": "2017-01-27", "value": 24.51557286}, {"date": "2017-01-28", "value": 24.51590767}, {"date": "2017-01-29", "value": 24.50914406}, {"date": "2017-01-30", "value": 24.50485519}, {"date": "2017-01-31", "value": 24.51165054}, {"date": "2017-02-01", "value": 24.50886499}, {"date": "2017-02-02", "value": 24.50944622}, {"date": "2017-02-03", "value": 24.55964646}, {"date": "2017-02-04", "value": 24.55963981}, {"date": "2017-02-05", "value": 24.50922881}, {"date": "2017-02-06", "value": 24.51061869}, {"date": "2017-02-07", "value": 24.50839272}, {"date": "2017-02-08", "value": 24.51456974}, {"date": "2017-02-09", "value": 24.50640729}, {"date": "2017-02-10", "value": 24.510918}, {"date": "2017-02-11", "value": 24.51079438}, {"date": "2017-02-12", "value": 24.50808036}, {"date": "2017-02-13", "value": 24.5108103}, {"date": "2017-02-14", "value": 24.51075415}, {"date": "2017-02-15", "value": 24.50953386}, {"date": "2017-02-16", "value": 24.50829887}, {"date": "2017-02-17", "value": 24.51639567}, {"date": "2017-02-18", "value": 24.51819777}, {"date": "2017-02-19", "value": 24.51252044}, {"date": "2017-02-20", "value": 24.51041377}, {"date": "2017-02-21", "value": 24.51229726}, {"date": "2017-02-22", "value": 24.50587748}, {"date": "2017-02-23", "value": 24.51069641}, {"date": "2017-02-24", "value": 24.49627212}, {"date": "2017-02-25", "value": 24.49605313}, {"date": "2017-02-26", "value": 24.50765798}, {"date": "2017-02-27", "value": 24.50793874}, {"date": "2017-02-28", "value": 24.50877326}, {"date": "2017-03-01", "value": 24.51054233}, {"date": "2017-03-02", "value": 24.51014896}, {"date": "2017-03-03", "value": 24.50835093}, {"date": "2017-03-04", "value": 24.50844055}, {"date": "2017-03-05", "value": 24.51203498}, {"date": "2017-03-06", "value": 24.51044986}, {"date": "2017-03-07", "value": 24.51156972}, {"date": "2017-03-08", "value": 24.5122489}, {"date": "2017-03-09", "value": 24.51100439}, {"date": "2017-03-10", "value": 24.51504245}, {"date": "2017-03-11", "value": 24.51567578}, {"date": "2017-03-12", "value": 24.50629704}, {"date": "2017-03-13", "value": 24.50945639}, {"date": "2017-03-14", "value": 24.51069114}, {"date": "2017-03-15", "value": 24.51133077}, {"date": "2017-03-16", "value": 24.50841744}, {"date": "2017-03-17", "value": 24.51298667}, {"date": "2017-03-18", "value": 24.51343381}, {"date": "2017-03-19", "value": 24.51300604}, {"date": "2017-03-20", "value": 24.50887923}, {"date": "2017-03-21", "value": 24.50733011}, {"date": "2017-03-22", "value": 24.51220129}, {"date": "2017-03-23", "value": 24.50726813}, {"date": "2017-03-24", "value": 24.50993279}, {"date": "2017-03-25", "value": 24.50986915}, {"date": "2017-03-26", "value": 24.51250372}, {"date": "2017-03-27", "value": 24.51127056}, {"date": "2017-03-28", "value": 24.50794016}, {"date": "2017-03-29", "value": 24.51053406}, {"date": "2017-03-30", "value": 24.54553691}, {"date": "2017-03-31", "value": 24.54575665}, {"date": "2017-04-01", "value": 24.50741673}, {"date": "2017-04-02", "value": 24.50724784}, {"date": "2017-04-03", "value": 24.51062379}, {"date": "2017-04-04", "value": 24.51297285}, {"date": "2017-04-05", "value": 24.51236534}, {"date": "2017-04-06", "value": 24.51352282}, {"date": "2017-04-07", "value": 24.51326385}, {"date": "2017-04-08", "value": 24.50983178}, {"date": "2017-04-09", "value": 24.50950188}, {"date": "2017-04-10", "value": 24.42676786}, {"date": "2017-04-11", "value": 24.51163584}, {"date": "2017-04-12", "value": 24.51939107}, {"date": "2017-04-13", "value": 24.5127001}, {"date": "2017-04-14", "value": 24.51254765}, {"date": "2017-04-15", "value": 24.5129475}, {"date": "2017-04-16", "value": 24.50983563}, {"date": "2017-04-17", "value": 24.50869252}, {"date": "2017-04-18", "value": 24.50951109}, {"date": "2017-04-19", "value": 24.50654624}, {"date": "2017-04-20", "value": 24.51215777}, {"date": "2017-04-21", "value": 24.51250218}, {"date": "2017-04-22", "value": 24.50791707}, {"date": "2017-04-23", "value": 24.50952768}, {"date": "2017-04-24", "value": 24.51781909}, {"date": "2017-04-25", "value": 24.50685114}, {"date": "2017-04-26", "value": 24.50730034}, {"date": "2017-04-27", "value": 24.50390488}, {"date": "2017-04-28", "value": 24.50368501}, {"date": "2017-04-29", "value": 24.51562454}, {"date": "2017-04-30", "value": 24.50948411}, {"date": "2017-05-01", "value": 24.50797271}, {"date": "2017-05-02", "value": 24.50886709}, {"date": "2017-05-03", "value": 24.50718786}, {"date": "2017-05-04", "value": 24.52356756}, {"date": "2017-05-05", "value": 24.52396795}, {"date": "2017-05-06", "value": 24.51185136}, {"date": "2017-05-07", "value": 24.51292217}, {"date": "2017-05-08", "value": 24.51490479}, {"date": "2017-05-09", "value": 24.50804013}, {"date": "2017-05-10", "value": 24.50745985}, {"date": "2017-05-11", "value": 24.51194}, {"date": "2017-05-12", "value": 24.51193378}, {"date": "2017-05-13", "value": 24.51145933}, {"date": "2017-05-14", "value": 24.51096153}, {"date": "2017-05-15", "value": 24.51191521}, {"date": "2017-05-16", "value": 24.50648722}, {"date": "2017-05-17", "value": 24.50787123}, {"date": "2017-05-18", "value": 24.39782763}, {"date": "2017-05-19", "value": 24.50089374}, {"date": "2017-05-20", "value": 24.51068567}, {"date": "2017-05-21", "value": 24.51122422}, {"date": "2017-05-22", "value": 24.50892807}, {"date": "2017-05-23", "value": 24.51206473}, {"date": "2017-05-24", "value": 24.50683613}, {"date": "2017-05-25", "value": 24.50242687}, {"date": "2017-05-26", "value": 24.50225594}, {"date": "2017-05-27", "value": 24.50665584}, {"date": "2017-05-28", "value": 24.51163471}, {"date": "2017-05-29", "value": 24.50575034}, {"date": "2017-05-30", "value": 24.50724585}, {"date": "2017-05-31", "value": 24.5111689}, {"date": "2017-06-01", "value": 24.26101347}, {"date": "2017-06-02", "value": 24.260917}, {"date": "2017-06-03", "value": 24.49629932}, {"date": "2017-06-04", "value": 24.51122961}, {"date": "2017-06-05", "value": 24.50775662}, {"date": "2017-06-06", "value": 24.51028102}, {"date": "2017-06-07", "value": 24.51026758}, {"date": "2017-06-08", "value": 24.51062976}, {"date": "2017-06-09", "value": 24.51092547}, {"date": "2017-06-10", "value": 24.5098715}, {"date": "2017-06-11", "value": 24.51065282}, {"date": "2017-06-12", "value": 24.50825205}, {"date": "2017-06-13", "value": 24.50609459}, {"date": "2017-06-14", "value": 24.50735607}, {"date": "2017-06-15", "value": 24.48773067}, {"date": "2017-06-16", "value": 24.48761768}, {"date": "2017-06-17", "value": 24.5086717}, {"date": "2017-06-18", "value": 24.51452071}, {"date": "2017-06-19", "value": 24.51004821}, {"date": "2017-06-20", "value": 24.50943072}, {"date": "2017-06-21", "value": 24.5118631}, {"date": "2017-06-22", "value": 24.51250943}, {"date": "2017-06-23", "value": 24.5122611}, {"date": "2017-06-24", "value": 24.51115397}, {"date": "2017-06-25", "value": 24.50724486}, {"date": "2017-06-26", "value": 24.51015762}, {"date": "2017-06-27", "value": 24.51155784}, {"date": "2017-06-28", "value": 24.51073051}, {"date": "2017-06-29", "value": 24.52706923}, {"date": "2017-06-30", "value": 24.52759756}, {"date": "2017-07-01", "value": 24.51266851}, {"date": "2017-07-02", "value": 24.52815557}, {"date": "2017-07-03", "value": 24.50962267}, {"date": "2017-07-04", "value": 24.50732525}, {"date": "2017-07-05", "value": 24.51133013}, {"date": "2017-07-06", "value": 24.06206783}, {"date": "2017-07-07", "value": 24.50785179}, {"date": "2017-07-08", "value": 24.5069987}, {"date": "2017-07-09", "value": 24.51057959}, {"date": "2017-07-10", "value": 24.51072192}, {"date": "2017-07-11", "value": 24.5084815}, {"date": "2017-07-12", "value": 24.51179083}, {"date": "2017-07-13", "value": 24.50088089}, {"date": "2017-07-14", "value": 24.50083204}, {"date": "2017-07-15", "value": 24.511738}, {"date": "2017-07-16", "value": 24.51095538}, {"date": "2017-07-17", "value": 24.5093007}, {"date": "2017-07-18", "value": 24.50960132}, {"date": "2017-07-19", "value": 24.50875015}, {"date": "2017-07-20", "value": 24.51699265}, {"date": "2017-07-21", "value": 24.51646314}, {"date": "2017-07-22", "value": 24.51228875}, {"date": "2017-07-23", "value": 24.51096013}, {"date": "2017-07-24", "value": 24.51330969}, {"date": "2017-07-25", "value": 24.51011625}, {"date": "2017-07-26", "value": 24.5132554}, {"date": "2017-07-27", "value": 24.51758488}, {"date": "2017-07-28", "value": 24.51767315}, {"date": "2017-07-29", "value": 24.51227649}, {"date": "2017-07-30", "value": 24.50773418}, {"date": "2017-07-31", "value": 24.51036623}, {"date": "2017-08-01", "value": 24.50822418}, {"date": "2017-08-02", "value": 24.51067986}, {"date": "2017-08-03", "value": 24.51478768}, {"date": "2017-08-04", "value": 24.51487844}, {"date": "2017-08-05", "value": 24.51324351}, {"date": "2017-08-06", "value": 24.50748148}, {"date": "2017-08-07", "value": 24.50973941}, {"date": "2017-08-08", "value": 24.51253072}, {"date": "2017-08-09", "value": 24.51029114}, {"date": "2017-08-10", "value": 24.52932743}, {"date": "2017-08-11", "value": 24.52906898}, {"date": "2017-08-12", "value": 24.50749118}, {"date": "2017-08-13", "value": 24.51260011}, {"date": "2017-08-14", "value": 24.50624906}, {"date": "2017-08-15", "value": 24.50861467}, {"date": "2017-08-16", "value": 24.50651529}, {"date": "2017-08-17", "value": 24.51562477}, {"date": "2017-08-18", "value": 24.5153096}, {"date": "2017-08-19", "value": 24.50894523}, {"date": "2017-08-20", "value": 24.50947788}, {"date": "2017-08-21", "value": 24.50745578}, {"date": "2017-08-22", "value": 24.51084333}, {"date": "2017-08-23", "value": 24.50879209}, {"date": "2017-08-24", "value": 24.5129589}, {"date": "2017-08-25", "value": 24.51301575}, {"date": "2017-08-26", "value": 24.50424157}, {"date": "2017-08-27", "value": 24.50947435}, {"date": "2017-08-28", "value": 24.51074324}, {"date": "2017-08-29", "value": 24.50952382}, {"date": "2017-08-30", "value": 24.50862429}, {"date": "2017-08-31", "value": 24.49720869}, {"date": "2017-09-01", "value": 24.51008978}, {"date": "2017-09-02", "value": 24.50783012}, {"date": "2017-09-03", "value": 24.51501259}, {"date": "2017-09-04", "value": 24.50868259}, {"date": "2017-09-05", "value": 24.5067741}, {"date": "2017-09-06", "value": 24.50888415}, {"date": "2017-09-07", "value": 24.51325991}, {"date": "2017-09-08", "value": 24.51260371}, {"date": "2017-09-09", "value": 24.50985066}, {"date": "2017-09-10", "value": 24.50760012}, {"date": "2017-09-11", "value": 24.50949907}, {"date": "2017-09-12", "value": 24.51062916}, {"date": "2017-09-13", "value": 24.50951842}, {"date": "2017-09-14", "value": 24.51580683}, {"date": "2017-09-15", "value": 24.51609008}, {"date": "2017-09-16", "value": 24.50649543}, {"date": "2017-09-17", "value": 24.51013666}, {"date": "2017-09-18", "value": 24.50814252}, {"date": "2017-09-19", "value": 24.50661456}, {"date": "2017-09-20", "value": 24.51289712}, {"date": "2017-09-21", "value": 24.50487669}, {"date": "2017-09-22", "value": 24.50501022}, {"date": "2017-09-23", "value": 24.52322876}, {"date": "2017-09-24", "value": 24.51132764}, {"date": "2017-09-25", "value": 24.5088763}, {"date": "2017-09-26", "value": 24.51329535}, {"date": "2017-09-27", "value": 24.50649979}, {"date": "2017-09-28", "value": 24.51442379}, {"date": "2017-09-29", "value": 24.51406458}, {"date": "2017-09-30", "value": 24.50988395}, {"date": "2017-10-01", "value": 24.51110275}, {"date": "2017-10-02", "value": 24.51889425}, {"date": "2017-10-03", "value": 24.51516569}, {"date": "2017-10-04", "value": 24.50894251}, {"date": "2017-10-05", "value": 24.4995111}, {"date": "2017-10-06", "value": 24.49965998}, {"date": "2017-10-07", "value": 24.5088366}, {"date": "2017-10-08", "value": 24.50840628}, {"date": "2017-10-09", "value": 24.50747741}, {"date": "2017-10-10", "value": 24.5081565}, {"date": "2017-10-11", "value": 24.50827756}, {"date": "2017-10-12", "value": 24.5052449}, {"date": "2017-10-13", "value": 24.50524834}, {"date": "2017-10-14", "value": 24.50956658}, {"date": "2017-10-15", "value": 24.50817143}, {"date": "2017-10-16", "value": 24.50506669}, {"date": "2017-10-17", "value": 24.51304549}, {"date": "2017-10-18", "value": 24.50864852}, {"date": "2017-10-19", "value": 24.51042247}, {"date": "2017-10-20", "value": 24.51073224}, {"date": "2017-10-21", "value": 24.5097389}, {"date": "2017-10-22", "value": 24.50791185}, {"date": "2017-10-23", "value": 24.51060978}, {"date": "2017-10-24", "value": 24.51066299}, {"date": "2017-10-25", "value": 24.50858232}, {"date": "2017-10-26", "value": 24.51049857}, {"date": "2017-10-27", "value": 24.51014862}, {"date": "2017-10-28", "value": 24.51269766}, {"date": "2017-10-29", "value": 24.51269766}, {"date": "2017-10-30", "value": 24.51357722}, {"date": "2017-10-31", "value": 24.51018223}, {"date": "2017-11-01", "value": 24.50807948}, {"date": "2017-11-02", "value": 24.51003258}, {"date": "2017-11-03", "value": 24.5142733}, {"date": "2017-11-04", "value": 24.51467014}, {"date": "2017-11-05", "value": 24.50650031}, {"date": "2017-11-06", "value": 24.51014442}, {"date": "2017-11-07", "value": 24.51234698}, {"date": "2017-11-08", "value": 24.50332175}, {"date": "2017-11-09", "value": 24.50928396}, {"date": "2017-11-10", "value": 24.10437921}, {"date": "2017-11-11", "value": 24.10398772}, {"date": "2017-11-12", "value": 24.51203201}, {"date": "2017-11-13", "value": 24.51099001}, {"date": "2017-11-14", "value": 24.51111619}, {"date": "2017-11-15", "value": 24.50704234}, {"date": "2017-11-16", "value": 24.51134189}, {"date": "2017-11-17", "value": 24.50199684}, {"date": "2017-11-18", "value": 24.50150014}, {"date": "2017-11-19", "value": 24.38022221}, {"date": "2017-11-20", "value": 24.50561829}, {"date": "2017-11-21", "value": 24.5087946}, {"date": "2017-11-22", "value": 24.50976174}, {"date": "2017-11-23", "value": 24.50822465}, {"date": "2017-11-24", "value": 24.51198615}, {"date": "2017-11-25", "value": 24.51195346}, {"date": "2017-11-26", "value": 24.51115056}, {"date": "2017-11-27", "value": 24.50720456}, {"date": "2017-11-28", "value": 24.51058635}, {"date": "2017-11-29", "value": 24.50919038}, {"date": "2017-11-30", "value": 24.50910508}, {"date": "2017-12-01", "value": 24.52656479}, {"date": "2017-12-02", "value": 24.52661804}, {"date": "2017-12-03", "value": 24.49193358}, {"date": "2017-12-04", "value": 24.51304354}, {"date": "2017-12-05", "value": 24.51122455}, {"date": "2017-12-06", "value": 24.50749686}, {"date": "2017-12-07", "value": 24.50992742}, {"date": "2017-12-08", "value": 24.52179177}, {"date": "2017-12-09", "value": 24.52158987}, {"date": "2017-12-10", "value": 24.50972581}, {"date": "2017-12-11", "value": 24.51095571}, {"date": "2017-12-12", "value": 24.51083549}, {"date": "2017-12-13", "value": 24.51220314}, {"date": "2017-12-14", "value": 24.51222539}, {"date": "2017-12-15", "value": 24.50094565}, {"date": "2017-12-16", "value": 24.50089045}, {"date": "2017-12-17", "value": 24.51177363}, {"date": "2017-12-18", "value": 24.50809228}, {"date": "2017-12-19", "value": 24.51110576}, {"date": "2017-12-20", "value": 24.51262133}, {"date": "2017-12-21", "value": 24.50930676}, {"date": "2017-12-22", "value": 24.51986826}, {"date": "2017-12-23", "value": 24.51979624}, {"date": "2017-12-24", "value": 24.49368757}, {"date": "2017-12-25", "value": 24.51268655}, {"date": "2017-12-26", "value": 24.50845788}, {"date": "2017-12-27", "value": 24.50889123}, {"date": "2017-12-28", "value": 24.51028819}, {"date": "2017-12-29", "value": 24.51194623}, {"date": "2017-12-30", "value": 24.51183548}, {"date": "2017-12-31", "value": 24.49386626}, {"date": "2018-01-01", "value": 24.50995755}, {"date": "2018-01-02", "value": 24.51073419}, {"date": "2018-01-03", "value": 24.51212966}, {"date": "2018-01-04", "value": 24.51175659}, {"date": "2018-01-05", "value": 24.50845068}, {"date": "2018-01-06", "value": 24.50844768}, {"date": "2018-01-07", "value": 24.50979226}, {"date": "2018-01-08", "value": 24.50849103}, {"date": "2018-01-09", "value": 24.51039803}, {"date": "2018-01-10", "value": 24.50798567}, {"date": "2018-01-11", "value": 24.50873373}, {"date": "2018-01-12", "value": 24.52293453}, {"date": "2018-01-13", "value": 24.52293431}, {"date": "2018-01-14", "value": 24.50680915}, {"date": "2018-01-15", "value": 24.51297698}, {"date": "2018-01-16", "value": 24.5109396}, {"date": "2018-01-17", "value": 24.50930143}, {"date": "2018-01-18", "value": 24.51025989}, {"date": "2018-01-19", "value": 24.51301835}, {"date": "2018-01-20", "value": 24.5127918}, {"date": "2018-01-21", "value": 24.51081222}, {"date": "2018-01-22", "value": 24.51070133}, {"date": "2018-01-23", "value": 24.50831246}, {"date": "2018-01-24", "value": 24.50890753}, {"date": "2018-01-25", "value": 24.51347253}, {"date": "2018-01-26", "value": 24.52156883}, {"date": "2018-01-27", "value": 24.52160253}, {"date": "2018-01-28", "value": 24.5112496}, {"date": "2018-01-29", "value": 24.50762202}, {"date": "2018-01-30", "value": 24.50826977}, {"date": "2018-01-31", "value": 24.50772552}, {"date": "2018-02-01", "value": 24.50778284}, {"date": "2018-02-02", "value": 24.50766164}, {"date": "2018-02-03", "value": 24.50822093}, {"date": "2018-02-04", "value": 24.51022476}, {"date": "2018-02-05", "value": 24.50988964}, {"date": "2018-02-06", "value": 24.50963421}, {"date": "2018-02-07", "value": 24.51120964}, {"date": "2018-02-08", "value": 24.40529977}, {"date": "2018-02-09", "value": 24.54950628}, {"date": "2018-02-10", "value": 24.54994957}, {"date": "2018-02-11", "value": 24.54947281}, {"date": "2018-02-12", "value": 24.50658988}, {"date": "2018-02-13", "value": 24.51136831}, {"date": "2018-02-14", "value": 24.51370313}, {"date": "2018-02-15", "value": 24.50741163}, {"date": "2018-02-16", "value": 24.52498597}, {"date": "2018-02-17", "value": 24.52505969}, {"date": "2018-02-18", "value": 24.50995356}, {"date": "2018-02-19", "value": 24.51013325}, {"date": "2018-02-20", "value": 24.51287392}, {"date": "2018-02-21", "value": 24.51150558}, {"date": "2018-02-22", "value": 24.51166845}, {"date": "2018-02-23", "value": 24.50802432}, {"date": "2018-02-24", "value": 24.50765632}, {"date": "2018-02-25", "value": 24.50704439}, {"date": "2018-02-26", "value": 24.51165402}, {"date": "2018-02-27", "value": 24.50685786}, {"date": "2018-02-28", "value": 24.5196472}, {"date": "2018-03-01", "value": 24.51277011}, {"date": "2018-03-02", "value": 24.50534502}, {"date": "2018-03-03", "value": 24.505767}, {"date": "2018-03-04", "value": 24.50986472}, {"date": "2018-03-05", "value": 24.50907613}, {"date": "2018-03-06", "value": 24.51062756}, {"date": "2018-03-07", "value": 24.51022704}, {"date": "2018-03-08", "value": 24.51344759}, {"date": "2018-03-09", "value": 24.51177403}, {"date": "2018-03-10", "value": 24.51170047}, {"date": "2018-03-11", "value": 24.50856366}, {"date": "2018-03-12", "value": 24.50706694}, {"date": "2018-03-13", "value": 24.51006301}, {"date": "2018-03-14", "value": 24.51038867}, {"date": "2018-03-15", "value": 24.51120886}, {"date": "2018-03-16", "value": 24.52505631}, {"date": "2018-03-17", "value": 24.52498577}, {"date": "2018-03-18", "value": 24.50925725}, {"date": "2018-03-19", "value": 24.50951433}, {"date": "2018-03-20", "value": 24.5056116}, {"date": "2018-03-21", "value": 24.50944025}, {"date": "2018-03-22", "value": 24.51005896}, {"date": "2018-03-23", "value": 24.52251368}, {"date": "2018-03-24", "value": 24.52233466}, {"date": "2018-03-25", "value": 24.51002497}, {"date": "2018-03-26", "value": 24.5102045}, {"date": "2018-03-27", "value": 24.51582404}, {"date": "2018-03-28", "value": 24.51023775}, {"date": "2018-03-29", "value": 24.51294924}, {"date": "2018-03-30", "value": 24.51246977}, {"date": "2018-03-31", "value": 24.5078234}, {"date": "2018-04-01", "value": 24.51058627}, {"date": "2018-04-02", "value": 24.51014263}, {"date": "2018-04-03", "value": 24.51136303}, {"date": "2018-04-04", "value": 24.51085045}, {"date": "2018-04-05", "value": 24.51382247}, {"date": "2018-04-06", "value": 24.51406946}, {"date": "2018-04-07", "value": 24.51082324}, {"date": "2018-04-08", "value": 24.50880783}, {"date": "2018-04-09", "value": 24.51369518}, {"date": "2018-04-10", "value": 24.50716137}, {"date": "2018-04-11", "value": 24.51097334}, {"date": "2018-04-12", "value": 24.51490201}, {"date": "2018-04-13", "value": 24.51511977}, {"date": "2018-04-14", "value": 24.50876719}, {"date": "2018-04-15", "value": 24.50793758}, {"date": "2018-04-16", "value": 24.50893578}, {"date": "2018-04-17", "value": 24.51052203}, {"date": "2018-04-18", "value": 24.50726182}, {"date": "2018-04-19", "value": 24.50371173}, {"date": "2018-04-20", "value": 24.50340183}, {"date": "2018-04-21", "value": 24.51378105}, {"date": "2018-04-22", "value": 24.51018979}, {"date": "2018-04-23", "value": 24.51169152}, {"date": "2018-04-24", "value": 24.51192816}, {"date": "2018-04-25", "value": 24.5123812}, {"date": "2018-04-26", "value": 24.50695988}, {"date": "2018-04-27", "value": 24.50727084}, {"date": "2018-04-28", "value": 24.50626873}, {"date": "2018-04-29", "value": 24.51339679}, {"date": "2018-04-30", "value": 24.50941978}, {"date": "2018-05-01", "value": 24.51437033}, {"date": "2018-05-02", "value": 24.51297913}, {"date": "2018-05-03", "value": 24.51593113}, {"date": "2018-05-04", "value": 24.51661556}, {"date": "2018-05-05", "value": 24.5109644}, {"date": "2018-05-06", "value": 24.5161615}, {"date": "2018-05-07", "value": 24.5103555}, {"date": "2018-05-08", "value": 24.51177453}, {"date": "2018-05-09", "value": 24.51558375}, {"date": "2018-05-10", "value": 24.51417723}, {"date": "2018-05-11", "value": 24.51414641}, {"date": "2018-05-12", "value": 24.50962406}, {"date": "2018-05-13", "value": 24.51063908}, {"date": "2018-05-14", "value": 24.51668061}, {"date": "2018-05-15", "value": 24.5145529}, {"date": "2018-05-16", "value": 24.50889509}, {"date": "2018-05-17", "value": 24.49515124}, {"date": "2018-05-18", "value": 24.49553442}, {"date": "2018-05-19", "value": 24.51301974}, {"date": "2018-05-20", "value": 24.50993331}, {"date": "2018-05-21", "value": 24.51290775}, {"date": "2018-05-22", "value": 24.52591838}, {"date": "2018-05-23", "value": 24.51060743}, {"date": "2018-05-24", "value": 24.53311992}, {"date": "2018-05-25", "value": 24.53351981}, {"date": "2018-05-26", "value": 24.51044541}, {"date": "2018-05-27", "value": 24.50666227}, {"date": "2018-05-28", "value": 24.50216732}, {"date": "2018-05-29", "value": 24.50916661}, {"date": "2018-05-30", "value": 24.51251487}, {"date": "2018-05-31", "value": 24.51264002}, {"date": "2018-06-01", "value": 24.51218176}, {"date": "2018-06-02", "value": 24.50918465}, {"date": "2018-06-03", "value": 24.50885965}, {"date": "2018-06-04", "value": 24.51002021}, {"date": "2018-06-05", "value": 24.50941298}, {"date": "2018-06-06", "value": 24.5093728}, {"date": "2018-06-07", "value": 24.50878523}, {"date": "2018-06-08", "value": 24.50878854}, {"date": "2018-06-09", "value": 24.53512926}, {"date": "2018-06-10", "value": 24.51285427}, {"date": "2018-06-11", "value": 24.50788772}, {"date": "2018-06-12", "value": 24.50984499}, {"date": "2018-06-13", "value": 24.50880274}, {"date": "2018-06-14", "value": 24.49554904}, {"date": "2018-06-15", "value": 24.4954653}, {"date": "2018-06-16", "value": 24.5097946}, {"date": "2018-06-17", "value": 24.51140116}, {"date": "2018-06-18", "value": 24.51331962}, {"date": "2018-06-19", "value": 24.51109929}, {"date": "2018-06-20", "value": 24.50648879}, {"date": "2018-06-21", "value": 24.49914203}, {"date": "2018-06-22", "value": 24.49857088}, {"date": "2018-06-23", "value": 24.50748915}, {"date": "2018-06-24", "value": 24.50873467}, {"date": "2018-06-25", "value": 24.51192923}, {"date": "2018-06-26", "value": 24.51145618}, {"date": "2018-06-27", "value": 24.50886513}, {"date": "2018-06-28", "value": 24.51572306}, {"date": "2018-06-29", "value": 24.51497401}, {"date": "2018-06-30", "value": 24.51407244}, {"date": "2018-07-01", "value": 24.50890066}, {"date": "2018-07-02", "value": 24.50714147}, {"date": "2018-07-03", "value": 24.50942868}, {"date": "2018-07-04", "value": 24.50850026}, {"date": "2018-07-05", "value": 24.52955935}, {"date": "2018-07-06", "value": 24.52937935}, {"date": "2018-07-07", "value": 24.73562031}, {"date": "2018-07-08", "value": 24.5111016}, {"date": "2018-07-09", "value": 24.51081579}, {"date": "2018-07-10", "value": 24.50881054}, {"date": "2018-07-11", "value": 24.50716824}, {"date": "2018-07-12", "value": 24.5084319}, {"date": "2018-07-13", "value": 24.50871876}, {"date": "2018-07-14", "value": 24.50837065}, {"date": "2018-07-15", "value": 24.51421944}, {"date": "2018-07-16", "value": 24.511404}, {"date": "2018-07-17", "value": 24.50853584}, {"date": "2018-07-18", "value": 24.50676101}, {"date": "2018-07-19", "value": 24.52161276}, {"date": "2018-07-20", "value": 24.52202699}, {"date": "2018-07-21", "value": 24.52162628}, {"date": "2018-07-22", "value": 24.50882111}, {"date": "2018-07-23", "value": 24.50951523}, {"date": "2018-07-24", "value": 24.51086452}, {"date": "2018-07-25", "value": 24.51231199}, {"date": "2018-07-26", "value": 24.49266014}, {"date": "2018-07-27", "value": 24.49290045}, {"date": "2018-07-28", "value": 24.50421539}, {"date": "2018-07-29", "value": 24.50252305}, {"date": "2018-07-30", "value": 24.50287958}, {"date": "2018-07-31", "value": 24.49827854}, {"date": "2018-08-01", "value": 24.40645809}, {"date": "2018-08-02", "value": 24.55991997}, {"date": "2018-08-03", "value": 24.5616319}, {"date": "2018-08-04", "value": 24.39056016}, {"date": "2018-08-05", "value": 24.46371502}, {"date": "2018-08-06", "value": 24.50461823}, {"date": "2018-08-07", "value": 24.54326761}, {"date": "2018-08-08", "value": 24.45174406}, {"date": "2018-08-09", "value": 24.55266423}, {"date": "2018-08-10", "value": 24.55325478}, {"date": "2018-08-11", "value": 24.47063308}, {"date": "2018-08-12", "value": 24.33961118}, {"date": "2018-08-13", "value": 24.1888426}, {"date": "2018-08-14", "value": 24.23740352}, {"date": "2018-08-15", "value": 24.26792814}, {"date": "2018-08-16", "value": 24.56237868}, {"date": "2018-08-17", "value": 24.5586635}, {"date": "2018-08-18", "value": 24.32392879}, {"date": "2018-08-19", "value": 24.4122015}, {"date": "2018-08-20", "value": 24.42079483}, {"date": "2018-08-21", "value": 24.46400385}, {"date": "2018-08-22", "value": 24.41999025}, {"date": "2018-08-23", "value": 24.52517534}, {"date": "2018-08-24", "value": 24.55574028}, {"date": "2018-08-25", "value": 24.54557442}, {"date": "2018-08-26", "value": 24.62489477}, {"date": "2018-08-27", "value": 24.61054447}, {"date": "2018-08-28", "value": 24.66079893}, {"date": "2018-08-29", "value": 24.59227789}, {"date": "2018-08-30", "value": 24.57210213}, {"date": "2018-08-31", "value": 24.57229426}, {"date": "2018-09-01", "value": 24.5199686}, {"date": "2018-09-02", "value": 24.53763996}, {"date": "2018-09-03", "value": 24.46125597}, {"date": "2018-09-04", "value": 24.56082176}, {"date": "2018-09-05", "value": 24.48844514}, {"date": "2018-09-06", "value": 24.55491281}, {"date": "2018-09-07", "value": 24.47863643}, {"date": "2018-09-08", "value": 24.43382075}, {"date": "2018-09-09", "value": 24.46448153}, {"date": "2018-09-10", "value": 24.53471371}, {"date": "2018-09-11", "value": 24.80695756}, {"date": "2018-09-12", "value": 24.82925093}, {"date": "2018-09-13", "value": 24.98625607}, {"date": "2018-09-14", "value": 24.54892866}, {"date": "2018-09-15", "value": 24.55019158}, {"date": "2018-09-16", "value": 24.54968409}, {"date": "2018-09-17", "value": 24.56898194}, {"date": "2018-09-18", "value": 24.55884833}, {"date": "2018-09-19", "value": 24.60914134}, {"date": "2018-09-20", "value": 24.63531395}, {"date": "2018-09-21", "value": 24.59841826}, {"date": "2018-09-22", "value": 24.60798655}, {"date": "2018-09-23", "value": 24.60530631}, {"date": "2018-09-24", "value": 24.57908066}, {"date": "2018-09-25", "value": 24.55285348}, {"date": "2018-09-26", "value": 24.43180515}, {"date": "2018-09-27", "value": 24.35038882}, {"date": "2018-09-28", "value": 24.57978978}, {"date": "2018-09-29", "value": 24.40967028}, {"date": "2018-09-30", "value": 24.51119879}, {"date": "2018-10-01", "value": 24.48494997}, {"date": "2018-10-02", "value": 24.43623339}, {"date": "2018-10-03", "value": 24.53264645}, {"date": "2018-10-04", "value": 24.58693172}, {"date": "2018-10-05", "value": 24.56877908}, {"date": "2018-10-06", "value": 24.56263977}, {"date": "2018-10-07", "value": 24.49456021}, {"date": "2018-10-08", "value": 24.496598}, {"date": "2018-10-09", "value": 24.53635225}, {"date": "2018-10-10", "value": 24.57902812}, {"date": "2018-10-11", "value": 24.63200462}, {"date": "2018-10-12", "value": 24.48177012}, {"date": "2018-10-13", "value": 24.58202855}, {"date": "2018-10-14", "value": 24.62338097}, {"date": "2018-10-15", "value": 24.56748014}, {"date": "2018-10-16", "value": 24.50749485}, {"date": "2018-10-17", "value": 24.42776402}, {"date": "2018-10-18", "value": 24.503056}, {"date": "2018-10-19", "value": 24.56004669}, {"date": "2018-10-20", "value": 24.47827905}, {"date": "2018-10-21", "value": 24.17022686}, {"date": "2018-10-22", "value": 24.15097876}, {"date": "2018-10-23", "value": 23.99577705}, {"date": "2018-10-24", "value": 23.94553387}, {"date": "2018-10-25", "value": 24.04939331}, {"date": "2018-10-26", "value": 24.04901538}, {"date": "2018-10-27", "value": 23.99394776}, {"date": "2018-10-28", "value": 23.99394776}, {"date": "2018-10-29", "value": 23.94706913}, {"date": "2018-10-30", "value": 23.88408512}, {"date": "2018-10-31", "value": 23.82154512}, {"date": "2018-11-01", "value": 24.003489}, {"date": "2018-11-02", "value": 23.97347321}, {"date": "2018-11-03", "value": 23.97343738}, {"date": "2018-11-04", "value": 23.99189684}, {"date": "2018-11-05", "value": 24.01952716}, {"date": "2018-11-06", "value": 24.07804058}, {"date": "2018-11-07", "value": 24.06861316}, {"date": "2018-11-08", "value": 23.93096097}, {"date": "2018-11-09", "value": 23.86616093}, {"date": "2018-11-10", "value": 23.86612578}, {"date": "2018-11-11", "value": 23.83671515}, {"date": "2018-11-12", "value": 23.64175281}, {"date": "2018-11-13", "value": 23.81003305}, {"date": "2018-11-14", "value": 23.81167731}, {"date": "2018-11-15", "value": 23.83905171}, {"date": "2018-11-16", "value": 24.04117824}, {"date": "2018-11-17", "value": 24.0405068}, {"date": "2018-11-18", "value": 24.02652961}, {"date": "2018-11-19", "value": 24.11271374}, {"date": "2018-11-20", "value": 23.93855462}, {"date": "2018-11-21", "value": 23.97275333}, {"date": "2018-11-22", "value": 24.00333243}, {"date": "2018-11-23", "value": 23.87654861}, {"date": "2018-11-24", "value": 23.87664948}, {"date": "2018-11-25", "value": 23.86457353}, {"date": "2018-11-26", "value": 23.85696048}, {"date": "2018-11-27", "value": 23.78385621}, {"date": "2018-11-28", "value": 23.93061471}, {"date": "2018-11-29", "value": 23.98176727}, {"date": "2018-11-30", "value": 23.82393213}, {"date": "2018-12-01", "value": 23.82407575}, {"date": "2018-12-02", "value": 23.87507399}, {"date": "2018-12-03", "value": 23.90171673}, {"date": "2018-12-04", "value": 23.87666742}, {"date": "2018-12-05", "value": 23.88925518}, {"date": "2018-12-06", "value": 23.94401282}, {"date": "2018-12-07", "value": 23.96049916}, {"date": "2018-12-08", "value": 23.96046744}, {"date": "2018-12-09", "value": 23.998469}, {"date": "2018-12-10", "value": 23.90530256}, {"date": "2018-12-11", "value": 23.83499767}, {"date": "2018-12-12", "value": 23.94123529}, {"date": "2018-12-13", "value": 23.91992943}, {"date": "2018-12-14", "value": 23.80690802}, {"date": "2018-12-15", "value": 23.80700336}, {"date": "2018-12-16", "value": 23.7981671}, {"date": "2018-12-17", "value": 23.89137666}, {"date": "2018-12-18", "value": 23.945242}, {"date": "2018-12-19", "value": 23.97013681}, {"date": "2018-12-20", "value": 24.1166852}, {"date": "2018-12-21", "value": 23.96265946}, {"date": "2018-12-22", "value": 23.9630849}, {"date": "2018-12-23", "value": 23.94018144}, {"date": "2018-12-24", "value": 24.00275304}, {"date": "2018-12-25", "value": 24.02504288}, {"date": "2018-12-26", "value": 23.91550291}, {"date": "2018-12-27", "value": 24.0616692}, {"date": "2018-12-28", "value": 24.07880277}, {"date": "2018-12-29", "value": 24.07878003}, {"date": "2018-12-30", "value": 24.0810924}, {"date": "2018-12-31", "value": 24.19049525}, {"date": "2019-01-01", "value": 24.126589}, {"date": "2019-01-02", "value": 23.82403703}, {"date": "2019-01-03", "value": 23.9777819}, {"date": "2019-01-04", "value": 23.98801563}, {"date": "2019-01-05", "value": 23.98798903}, {"date": "2019-01-06", "value": 24.01929508}, {"date": "2019-01-07", "value": 24.16503379}, {"date": "2019-01-08", "value": 24.11476347}, {"date": "2019-01-09", "value": 24.32289263}, {"date": "2019-01-10", "value": 24.22307764}, {"date": "2019-01-11", "value": 24.14383369}, {"date": "2019-01-12", "value": 24.14400299}, {"date": "2019-01-13", "value": 24.12366701}, {"date": "2019-01-14", "value": 24.15018493}, {"date": "2019-01-15", "value": 24.02733984}, {"date": "2019-01-16", "value": 23.99294259}, {"date": "2019-01-17", "value": 23.9809266}, {"date": "2019-01-18", "value": 23.93968779}, {"date": "2019-01-19", "value": 23.93994897}, {"date": "2019-01-20", "value": 23.92446355}, {"date": "2019-01-21", "value": 23.93245113}, {"date": "2019-01-22", "value": 23.92097021}, {"date": "2019-01-23", "value": 23.96747192}, {"date": "2019-01-24", "value": 23.81059205}, {"date": "2019-01-25", "value": 23.99870323}, {"date": "2019-01-26", "value": 23.99874791}, {"date": "2019-01-27", "value": 24.02421528}, {"date": "2019-01-28", "value": 24.05734662}, {"date": "2019-01-29", "value": 24.07117796}, {"date": "2019-01-30", "value": 24.17672701}, {"date": "2019-01-31", "value": 24.09666675}, {"date": "2019-02-01", "value": 24.11869154}, {"date": "2019-02-02", "value": 24.11882842}, {"date": "2019-02-03", "value": 24.11275104}, {"date": "2019-02-04", "value": 24.07310827}, {"date": "2019-02-05", "value": 24.01753151}, {"date": "2019-02-06", "value": 23.92555155}, {"date": "2019-02-07", "value": 23.86795436}, {"date": "2019-02-08", "value": 23.86192619}, {"date": "2019-02-09", "value": 23.86175462}, {"date": "2019-02-10", "value": 23.83739995}, {"date": "2019-02-11", "value": 23.74268676}, {"date": "2019-02-12", "value": 23.85933965}, {"date": "2019-02-13", "value": 23.71241677}, {"date": "2019-02-14", "value": 23.77626758}, {"date": "2019-02-15", "value": 23.7795599}, {"date": "2019-02-16", "value": 23.77956823}, {"date": "2019-02-17", "value": 23.77972446}, {"date": "2019-02-18", "value": 23.811697}, {"date": "2019-02-19", "value": 23.87253535}, {"date": "2019-02-20", "value": 23.88368876}, {"date": "2019-02-21", "value": 23.87246048}, {"date": "2019-02-22", "value": 23.87491409}, {"date": "2019-02-23", "value": 23.87473751}, {"date": "2019-02-24", "value": 23.87565669}, {"date": "2019-02-25", "value": 23.92417904}, {"date": "2019-02-26", "value": 23.98285509}, {"date": "2019-02-27", "value": 23.95526055}, {"date": "2019-02-28", "value": 23.9410093}, {"date": "2019-03-01", "value": 23.95062052}, {"date": "2019-03-02", "value": 23.95026588}, {"date": "2019-03-03", "value": 23.94610125}, {"date": "2019-03-04", "value": 23.86521969}, {"date": "2019-03-05", "value": 23.80032034}, {"date": "2019-03-06", "value": 23.81333824}, {"date": "2019-03-07", "value": 23.57274819}, {"date": "2019-03-08", "value": 23.66011439}, {"date": "2019-03-09", "value": 23.65993156}, {"date": "2019-03-10", "value": 23.64403262}, {"date": "2019-03-11", "value": 23.70040448}, {"date": "2019-03-12", "value": 23.75975203}, {"date": "2019-03-13", "value": 23.85186964}, {"date": "2019-03-14", "value": 23.80401028}, {"date": "2019-03-15", "value": 23.88056753}, {"date": "2019-03-16", "value": 23.88087308}, {"date": "2019-03-17", "value": 23.82774154}, {"date": "2019-03-18", "value": 23.86260687}, {"date": "2019-03-19", "value": 23.90224425}, {"date": "2019-03-20", "value": 24.05567375}, {"date": "2019-03-21", "value": 23.94396668}, {"date": "2019-03-22", "value": 23.83018827}, {"date": "2019-03-23", "value": 23.83010608}, {"date": "2019-03-24", "value": 23.77790402}, {"date": "2019-03-25", "value": 23.81910032}, {"date": "2019-03-26", "value": 23.73300947}, {"date": "2019-03-27", "value": 23.68481849}, {"date": "2019-03-28", "value": 23.63916019}, {"date": "2019-03-29", "value": 23.64335656}, {"date": "2019-03-30", "value": 23.64309806}, {"date": "2019-03-31", "value": 23.58781179}, {"date": "2019-04-01", "value": 23.58387567}, {"date": "2019-04-02", "value": 23.67203269}, {"date": "2019-04-03", "value": 23.62595668}, {"date": "2019-04-04", "value": 23.64515202}, {"date": "2019-04-05", "value": 23.64469874}, {"date": "2019-04-06", "value": 23.61286938}, {"date": "2019-04-07", "value": 23.69461253}, {"date": "2019-04-08", "value": 23.71431602}, {"date": "2019-04-09", "value": 23.73691179}, {"date": "2019-04-10", "value": 23.70369281}, {"date": "2019-04-11", "value": 23.82826796}, {"date": "2019-04-12", "value": 23.82846184}, {"date": "2019-04-13", "value": 23.79458809}, {"date": "2019-04-14", "value": 23.79665022}, {"date": "2019-04-15", "value": 23.75519697}, {"date": "2019-04-16", "value": 23.78024584}, {"date": "2019-04-17", "value": 23.65145821}, {"date": "2019-04-18", "value": 23.6748289}, {"date": "2019-04-19", "value": 23.6747566}, {"date": "2019-04-20", "value": 23.66969467}, {"date": "2019-04-21", "value": 23.69968658}, {"date": "2019-04-22", "value": 23.62707387}, {"date": "2019-04-23", "value": 23.47816717}, {"date": "2019-04-24", "value": 23.44310379}, {"date": "2019-04-25", "value": 23.49967524}, {"date": "2019-04-26", "value": 23.50001014}, {"date": "2019-04-27", "value": 23.47105735}, {"date": "2019-04-28", "value": 23.54494376}, {"date": "2019-04-29", "value": 23.60989382}, {"date": "2019-04-30", "value": 23.57739919}, {"date": "2019-05-01", "value": 23.51999702}, {"date": "2019-05-02", "value": 23.60091484}, {"date": "2019-05-03", "value": 23.6007635}, {"date": "2019-05-04", "value": 23.54618272}, {"date": "2019-05-05", "value": 23.57945051}, {"date": "2019-05-06", "value": 23.55549815}, {"date": "2019-05-07", "value": 23.57211768}, {"date": "2019-05-08", "value": 23.61798804}, {"date": "2019-05-09", "value": 23.65122316}, {"date": "2019-05-10", "value": 23.65116318}, {"date": "2019-05-11", "value": 23.65272645}, {"date": "2019-05-12", "value": 23.64419026}, {"date": "2019-05-13", "value": 23.58505876}, {"date": "2019-05-14", "value": 23.59121439}, {"date": "2019-05-15", "value": 23.52046861}, {"date": "2019-05-16", "value": 23.50843872}, {"date": "2019-05-17", "value": 23.5080746}, {"date": "2019-05-18", "value": 23.50326288}, {"date": "2019-05-19", "value": 23.50966154}, {"date": "2019-05-20", "value": 23.50458435}, {"date": "2019-05-21", "value": 23.48170461}, {"date": "2019-05-22", "value": 23.54324589}, {"date": "2019-05-23", "value": 23.59046782}, {"date": "2019-05-24", "value": 23.59030326}, {"date": "2019-05-25", "value": 23.59562821}, {"date": "2019-05-26", "value": 23.56293234}, {"date": "2019-05-27", "value": 23.50934548}, {"date": "2019-05-28", "value": 23.44404244}, {"date": "2019-05-29", "value": 23.43048694}, {"date": "2019-05-30", "value": 23.57330794}, {"date": "2019-05-31", "value": 23.57376581}, {"date": "2019-06-01", "value": 23.52103554}, {"date": "2019-06-02", "value": 23.67334794}, {"date": "2019-06-03", "value": 23.6893181}, {"date": "2019-06-04", "value": 23.63679628}, {"date": "2019-06-05", "value": 23.73681858}, {"date": "2019-06-06", "value": 23.87456273}, {"date": "2019-06-07", "value": 23.87455769}, {"date": "2019-06-08", "value": 23.82892367}, {"date": "2019-06-09", "value": 23.82447304}, {"date": "2019-06-10", "value": 23.84840302}, {"date": "2019-06-11", "value": 23.7726356}, {"date": "2019-06-12", "value": 23.74524625}, {"date": "2019-06-13", "value": 23.65577597}, {"date": "2019-06-14", "value": 23.65553463}, {"date": "2019-06-15", "value": 23.61161538}, {"date": "2019-06-16", "value": 23.62765003}, {"date": "2019-06-17", "value": 23.57247285}, {"date": "2019-06-18", "value": 23.64658433}, {"date": "2019-06-19", "value": 23.77722344}, {"date": "2019-06-20", "value": 23.98821144}, {"date": "2019-06-21", "value": 23.98852893}, {"date": "2019-06-22", "value": 23.9647489}, {"date": "2019-06-23", "value": 23.99745861}, {"date": "2019-06-24", "value": 23.93150585}, {"date": "2019-06-25", "value": 23.94343145}, {"date": "2019-06-26", "value": 23.93761744}, {"date": "2019-06-27", "value": 24.53806281}, {"date": "2019-06-28", "value": 24.55641881}, {"date": "2019-06-29", "value": 24.49818349}, {"date": "2019-06-30", "value": 24.33581413}, {"date": "2019-07-01", "value": 24.34334593}, {"date": "2019-07-02", "value": 24.33469674}, {"date": "2019-07-03", "value": 24.33232017}, {"date": "2019-07-04", "value": 24.21597288}, {"date": "2019-07-05", "value": 24.21604697}, {"date": "2019-07-06", "value": 24.2061546}, {"date": "2019-07-07", "value": 24.18184825}, {"date": "2019-07-08", "value": 24.16056812}, {"date": "2019-07-09", "value": 24.27376832}, {"date": "2019-07-10", "value": 24.25557929}, {"date": "2019-07-11", "value": 24.33665759}, {"date": "2019-07-12", "value": 24.33641929}, {"date": "2019-07-13", "value": 24.30242026}, {"date": "2019-07-14", "value": 24.28053299}, {"date": "2019-07-15", "value": 24.17382737}, {"date": "2019-07-16", "value": 24.20632583}, {"date": "2019-07-17", "value": 24.28012496}, {"date": "2019-07-18", "value": 24.2205515}, {"date": "2019-07-19", "value": 24.220233}, {"date": "2019-07-20", "value": 24.18702412}, {"date": "2019-07-21", "value": 24.16088202}, {"date": "2019-07-22", "value": 24.04287133}, {"date": "2019-07-23", "value": 24.02328534}, {"date": "2019-07-24", "value": 24.03112055}, {"date": "2019-07-25", "value": 24.03466694}, {"date": "2019-07-26", "value": 24.03530086}, {"date": "2019-07-27", "value": 23.99682818}, {"date": "2019-07-28", "value": 24.02440248}, {"date": "2019-07-29", "value": 24.0566991}, {"date": "2019-07-30", "value": 23.87051741}, {"date": "2019-07-31", "value": 23.88572048}, {"date": "2019-08-01", "value": 23.99639129}, {"date": "2019-08-02", "value": 23.99637625}, {"date": "2019-08-03", "value": 23.94921679}, {"date": "2019-08-04", "value": 24.24175557}, {"date": "2019-08-05", "value": 24.15788134}, {"date": "2019-08-06", "value": 24.15647055}, {"date": "2019-08-07", "value": 24.11940078}, {"date": "2019-08-08", "value": 24.38899197}, {"date": "2019-08-09", "value": 24.3886427}, {"date": "2019-08-10", "value": 24.16574099}, {"date": "2019-08-11", "value": 24.18189276}, {"date": "2019-08-12", "value": 24.09824193}, {"date": "2019-08-13", "value": 24.02517082}, {"date": "2019-08-14", "value": 23.97707663}, {"date": "2019-08-15", "value": 23.92064105}, {"date": "2019-08-16", "value": 23.92051001}, {"date": "2019-08-17", "value": 23.91392006}, {"date": "2019-08-18", "value": 23.89550947}, {"date": "2019-08-19", "value": 23.92648848}, {"date": "2019-08-20", "value": 23.91180478}, {"date": "2019-08-21", "value": 23.89735846}, {"date": "2019-08-22", "value": 24.23538502}, {"date": "2019-08-23", "value": 24.2358544}, {"date": "2019-08-24", "value": 24.02430007}, {"date": "2019-08-25", "value": 23.93499691}, {"date": "2019-08-26", "value": 23.91002281}, {"date": "2019-08-27", "value": 23.90101664}, {"date": "2019-08-28", "value": 23.84525955}, {"date": "2019-08-29", "value": 23.73959156}, {"date": "2019-08-30", "value": 23.73970667}, {"date": "2019-08-31", "value": 23.69805757}, {"date": "2019-09-01", "value": 23.64391118}, {"date": "2019-09-02", "value": 23.65659757}, {"date": "2019-09-03", "value": 23.79170876}, {"date": "2019-09-04", "value": 23.79000919}, {"date": "2019-09-05", "value": 24.00272461}, {"date": "2019-09-06", "value": 24.00267555}, {"date": "2019-09-07", "value": 23.76057414}, {"date": "2019-09-08", "value": 23.82056348}, {"date": "2019-09-09", "value": 23.82459234}, {"date": "2019-09-10", "value": 23.74524793}, {"date": "2019-09-11", "value": 23.83712407}, {"date": "2019-09-12", "value": 24.05435386}, {"date": "2019-09-13", "value": 24.05437451}, {"date": "2019-09-14", "value": 23.89536622}, {"date": "2019-09-15", "value": 23.72472472}, {"date": "2019-09-16", "value": 23.87737659}, {"date": "2019-09-17", "value": 23.77927498}, {"date": "2019-09-18", "value": 23.81614911}, {"date": "2019-09-19", "value": 23.74902559}, {"date": "2019-09-20", "value": 23.74923251}, {"date": "2019-09-21", "value": 23.75717607}, {"date": "2019-09-22", "value": 23.70277233}, {"date": "2019-09-23", "value": 23.74776704}, {"date": "2019-09-24", "value": 23.61430009}, {"date": "2019-09-25", "value": 23.54904029}, {"date": "2019-09-26", "value": 23.58967633}, {"date": "2019-09-27", "value": 23.58967016}, {"date": "2019-09-28", "value": 23.59255583}, {"date": "2019-09-29", "value": 23.49999441}, {"date": "2019-09-30", "value": 23.57554379}, {"date": "2019-10-01", "value": 23.63343536}, {"date": "2019-10-02", "value": 23.6625522}, {"date": "2019-10-03", "value": 23.6734384}, {"date": "2019-10-04", "value": 23.67366996}, {"date": "2019-10-05", "value": 23.68285335}, {"date": "2019-10-06", "value": 23.65590336}, {"date": "2019-10-07", "value": 23.62994837}, {"date": "2019-10-08", "value": 23.68576667}, {"date": "2019-10-09", "value": 23.73997803}, {"date": "2019-10-10", "value": 23.79253422}, {"date": "2019-10-11", "value": 23.79236971}, {"date": "2019-10-12", "value": 23.77845582}, {"date": "2019-10-13", "value": 23.77432527}, {"date": "2019-10-14", "value": 23.79139766}, {"date": "2019-10-15", "value": 23.87753623}, {"date": "2019-10-16", "value": 23.98591946}, {"date": "2019-10-17", "value": 24.07292476}, {"date": "2019-10-18", "value": 24.0727462}, {"date": "2019-10-19", "value": 24.05190588}, {"date": "2019-10-20", "value": 24.0427342}, {"date": "2019-10-21", "value": 23.99500635}, {"date": "2019-10-22", "value": 24.00112408}, {"date": "2019-10-23", "value": 23.94018104}, {"date": "2019-10-24", "value": 23.8907624}, {"date": "2019-10-25", "value": 23.89011661}, {"date": "2019-10-26", "value": 23.89734939}, {"date": "2019-10-27", "value": 23.89734939}, {"date": "2019-10-28", "value": 23.92975438}, {"date": "2019-10-29", "value": 23.9592743}, {"date": "2019-10-30", "value": 24.04460545}, {"date": "2019-10-31", "value": 24.05492902}, {"date": "2019-11-01", "value": 24.13154401}, {"date": "2019-11-02", "value": 24.0779416}, {"date": "2019-11-03", "value": 24.07515298}, {"date": "2019-11-04", "value": 23.99294576}, {"date": "2019-11-05", "value": 23.87605243}, {"date": "2019-11-06", "value": 23.86762214}, {"date": "2019-11-07", "value": 23.82974069}, {"date": "2019-11-08", "value": 23.75746326}, {"date": "2019-11-09", "value": 23.75785604}, {"date": "2019-11-10", "value": 23.76437464}, {"date": "2019-11-11", "value": 23.79249004}, {"date": "2019-11-12", "value": 23.7426647}, {"date": "2019-11-13", "value": 23.74054784}, {"date": "2019-11-14", "value": 23.76044611}, {"date": "2019-11-15", "value": 23.82980279}, {"date": "2019-11-16", "value": 23.82758186}, {"date": "2019-11-17", "value": 23.83365327}, {"date": "2019-11-18", "value": 23.87185627}, {"date": "2019-11-19", "value": 23.88654987}, {"date": "2019-11-20", "value": 23.88616493}, {"date": "2019-11-21", "value": 23.85852441}, {"date": "2019-11-22", "value": 23.76015503}, {"date": "2019-11-23", "value": 23.76244811}, {"date": "2019-11-24", "value": 23.76438424}, {"date": "2019-11-25", "value": 23.74264333}, {"date": "2019-11-26", "value": 23.76449349}, {"date": "2019-11-27", "value": 23.72689251}, {"date": "2019-11-28", "value": 23.7409202}, {"date": "2019-11-29", "value": 23.75669932}, {"date": "2019-11-30", "value": 23.7556024}, {"date": "2019-12-01", "value": 23.75691494}, {"date": "2019-12-02", "value": 23.8826926}, {"date": "2019-12-03", "value": 23.89548116}, {"date": "2019-12-04", "value": 23.89543199}, {"date": "2019-12-05", "value": 23.94333879}, {"date": "2019-12-06", "value": 23.84624808}, {"date": "2019-12-07", "value": 23.84334402}, {"date": "2019-12-08", "value": 23.84310505}, {"date": "2019-12-09", "value": 23.85596256}, {"date": "2019-12-10", "value": 23.91613009}, {"date": "2019-12-11", "value": 24.004779}, {"date": "2019-12-12", "value": 24.11788089}, {"date": "2019-12-13", "value": 23.97681663}, {"date": "2019-12-14", "value": 23.97561013}, {"date": "2019-12-15", "value": 23.98425}, {"date": "2019-12-16", "value": 24.01124572}, {"date": "2019-12-17", "value": 24.04042496}, {"date": "2019-12-18", "value": 23.96573416}, {"date": "2019-12-19", "value": 23.98271605}, {"date": "2019-12-20", "value": 23.88518964}, {"date": "2019-12-21", "value": 23.88939288}, {"date": "2019-12-22", "value": 23.88830069}, {"date": "2019-12-23", "value": 23.91434451}, {"date": "2019-12-24", "value": 23.90587598}, {"date": "2019-12-25", "value": 23.92153013}, {"date": "2019-12-26", "value": 23.93399251}, {"date": "2019-12-27", "value": 24.08892089}, {"date": "2019-12-28", "value": 24.09350737}, {"date": "2019-12-29", "value": 24.10888949}, {"date": "2019-12-30", "value": 24.15270352}, {"date": "2019-12-31", "value": 24.1907793}, {"date": "2020-01-01", "value": 24.18762649}, {"date": "2020-01-02", "value": 24.08520673}, {"date": "2020-01-03", "value": 24.0615464}, {"date": "2020-01-04", "value": 24.0607835}, {"date": "2020-01-05", "value": 24.06521642}, {"date": "2020-01-06", "value": 24.14043323}, {"date": "2020-01-07", "value": 24.04936655}, {"date": "2020-01-08", "value": 23.95999218}, {"date": "2020-01-09", "value": 23.95141879}, {"date": "2020-01-10", "value": 23.97486946}, {"date": "2020-01-11", "value": 23.9757994}, {"date": "2020-01-12", "value": 23.96776829}, {"date": "2020-01-13", "value": 24.00866522}, {"date": "2020-01-14", "value": 23.9937533}, {"date": "2020-01-15", "value": 24.04589764}, {"date": "2020-01-16", "value": 24.01235034}, {"date": "2020-01-17", "value": 23.91237984}, {"date": "2020-01-18", "value": 23.91293652}, {"date": "2020-01-19", "value": 23.91988107}, {"date": "2020-01-20", "value": 23.92496356}, {"date": "2020-01-21", "value": 23.90073773}, {"date": "2020-01-22", "value": 23.92351819}, {"date": "2020-01-23", "value": 23.8349063}, {"date": "2020-01-24", "value": 23.77110004}, {"date": "2020-01-25", "value": 23.77143881}, {"date": "2020-01-26", "value": 23.770842}, {"date": "2020-01-27", "value": 23.75817625}, {"date": "2020-01-28", "value": 23.76456245}, {"date": "2020-01-29", "value": 23.74784359}, {"date": "2020-01-30", "value": 23.77883315}, {"date": "2020-01-31", "value": 23.92192157}, {"date": "2020-02-01", "value": 23.91978024}, {"date": "2020-02-02", "value": 23.90965589}, {"date": "2020-02-03", "value": 23.85166215}, {"date": "2020-02-04", "value": 23.81387486}, {"date": "2020-02-05", "value": 23.71697537}, {"date": "2020-02-06", "value": 23.67494972}, {"date": "2020-02-07", "value": 23.59937068}, {"date": "2020-02-08", "value": 23.60091826}, {"date": "2020-02-09", "value": 23.60663896}, {"date": "2020-02-10", "value": 23.52541265}, {"date": "2020-02-11", "value": 23.54238685}, {"date": "2020-02-12", "value": 23.44847873}, {"date": "2020-02-13", "value": 23.73536228}, {"date": "2020-02-14", "value": 23.70743405}, {"date": "2020-02-15", "value": 23.70749819}, {"date": "2020-02-16", "value": 23.73084539}, {"date": "2020-02-17", "value": 23.72225559}, {"date": "2020-02-18", "value": 23.62919532}, {"date": "2020-02-19", "value": 23.66160721}, {"date": "2020-02-20", "value": 23.61303468}, {"date": "2020-02-21", "value": 23.74252292}, {"date": "2020-02-22", "value": 23.74233302}, {"date": "2020-02-23", "value": 23.72415977}, {"date": "2020-02-24", "value": 23.74705514}, {"date": "2020-02-25", "value": 23.81615892}, {"date": "2020-02-26", "value": 23.82638805}, {"date": "2020-02-27", "value": 24.07109906}, {"date": "2020-02-28", "value": 24.1375506}, {"date": "2020-02-29", "value": 24.13866281}, {"date": "2020-03-01", "value": 24.1890298}, {"date": "2020-03-02", "value": 24.39187166}, {"date": "2020-03-03", "value": 24.46765857}, {"date": "2020-03-04", "value": 24.38047369}, {"date": "2020-03-05", "value": 24.56686367}, {"date": "2020-03-06", "value": 24.70391115}, {"date": "2020-03-07", "value": 24.70481021}, {"date": "2020-03-08", "value": 24.92144331}, {"date": "2020-03-09", "value": 24.94781514}, {"date": "2020-03-10", "value": 24.77012637}, {"date": "2020-03-11", "value": 24.64934822}, {"date": "2020-03-12", "value": 24.47980293}, {"date": "2020-03-13", "value": 24.5697558}, {"date": "2020-03-14", "value": 24.57689998}, {"date": "2020-03-15", "value": 24.59659747}, {"date": "2020-03-16", "value": 24.61176732}, {"date": "2020-03-17", "value": 24.29028216}, {"date": "2020-03-18", "value": 24.17204743}, {"date": "2020-03-19", "value": 23.49939707}, {"date": "2020-03-20", "value": 23.73453742}, {"date": "2020-03-21", "value": 23.73679283}, {"date": "2020-03-22", "value": 23.58161898}, {"date": "2020-03-23", "value": 23.73789952}, {"date": "2020-03-24", "value": 23.82162102}, {"date": "2020-03-25", "value": 24.01329329}, {"date": "2020-03-26", "value": 24.36357464}, {"date": "2020-03-27", "value": 24.6261992}, {"date": "2020-03-28", "value": 24.62970391}, {"date": "2020-03-29", "value": 24.32347238}, {"date": "2020-03-30", "value": 24.31552652}, {"date": "2020-03-31", "value": 24.15427844}, {"date": "2020-04-01", "value": 23.9197428}, {"date": "2020-04-02", "value": 23.82684316}, {"date": "2020-04-03", "value": 23.82812298}, {"date": "2020-04-04", "value": 23.83095482}, {"date": "2020-04-05", "value": 23.82055466}, {"date": "2020-04-06", "value": 24.02537276}, {"date": "2020-04-07", "value": 23.95174273}, {"date": "2020-04-08", "value": 24.09413882}, {"date": "2020-04-09", "value": 24.11784623}, {"date": "2020-04-10", "value": 24.11575868}, {"date": "2020-04-11", "value": 24.10823022}, {"date": "2020-04-12", "value": 24.0812016}, {"date": "2020-04-13", "value": 24.22280886}, {"date": "2020-04-14", "value": 24.04629213}, {"date": "2020-04-15", "value": 23.94346906}, {"date": "2020-04-16", "value": 23.98061858}, {"date": "2020-04-17", "value": 23.98092557}, {"date": "2020-04-18", "value": 23.96214033}, {"date": "2020-04-19", "value": 23.95803182}, {"date": "2020-04-20", "value": 23.93819494}, {"date": "2020-04-21", "value": 23.83143368}, {"date": "2020-04-22", "value": 23.75962112}, {"date": "2020-04-23", "value": 23.8703221}, {"date": "2020-04-24", "value": 23.86447872}, {"date": "2020-04-25", "value": 23.86204205}, {"date": "2020-04-26", "value": 23.86423977}, {"date": "2020-04-27", "value": 23.8917413}, {"date": "2020-04-28", "value": 23.98488027}, {"date": "2020-04-29", "value": 24.13532886}, {"date": "2020-04-30", "value": 24.46285833}, {"date": "2020-05-01", "value": 24.4652054}, {"date": "2020-05-02", "value": 24.16653547}, {"date": "2020-05-03", "value": 24.04430438}, {"date": "2020-05-04", "value": 23.89957087}, {"date": "2020-05-05", "value": 23.81104117}, {"date": "2020-05-06", "value": 23.896822}, {"date": "2020-05-07", "value": 24.19156394}, {"date": "2020-05-08", "value": 24.19148478}, {"date": "2020-05-09", "value": 23.90177354}, {"date": "2020-05-10", "value": 23.83526468}, {"date": "2020-05-11", "value": 23.91785751}, {"date": "2020-05-12", "value": 23.86180223}, {"date": "2020-05-13", "value": 23.8294517}, {"date": "2020-05-14", "value": 23.86248486}, {"date": "2020-05-15", "value": 23.86237481}, {"date": "2020-05-16", "value": 23.85687326}, {"date": "2020-05-17", "value": 24.0675363}, {"date": "2020-05-18", "value": 24.09132966}, {"date": "2020-05-19", "value": 24.2128547}, {"date": "2020-05-20", "value": 24.14608744}, {"date": "2020-05-21", "value": 24.03650974}, {"date": "2020-05-22", "value": 24.04607836}, {"date": "2020-05-23", "value": 24.05239105}, {"date": "2020-05-24", "value": 24.03857999}, {"date": "2020-05-25", "value": 24.21025905}, {"date": "2020-05-26", "value": 24.29198287}, {"date": "2020-05-27", "value": 24.42946222}, {"date": "2020-05-28", "value": 24.48736623}, {"date": "2020-05-29", "value": 24.4872776}, {"date": "2020-05-30", "value": 24.51414762}, {"date": "2020-05-31", "value": 24.5324989}, {"date": "2020-06-01", "value": 24.66948349}, {"date": "2020-06-02", "value": 24.77338909}, {"date": "2020-06-03", "value": 24.99829223}, {"date": "2020-06-04", "value": 24.8977132}, {"date": "2020-06-05", "value": 24.89866116}, {"date": "2020-06-06", "value": 24.95921941}, {"date": "2020-06-07", "value": 24.92877677}, {"date": "2020-06-08", "value": 24.98777017}, {"date": "2020-06-09", "value": 25.06086615}, {"date": "2020-06-10", "value": 24.89020819}, {"date": "2020-06-11", "value": 24.82299488}, {"date": "2020-06-12", "value": 24.81860136}, {"date": "2020-06-13", "value": 24.80995833}, {"date": "2020-06-14", "value": 24.99985681}, {"date": "2020-06-15", "value": 24.8404714}, {"date": "2020-06-16", "value": 24.79058457}, {"date": "2020-06-17", "value": 24.7172499}, {"date": "2020-06-18", "value": 24.65109609}, {"date": "2020-06-19", "value": 24.64671744}, {"date": "2020-06-20", "value": 24.64594244}, {"date": "2020-06-21", "value": 24.87117651}, {"date": "2020-06-22", "value": 24.94330839}, {"date": "2020-06-23", "value": 24.80741589}, {"date": "2020-06-24", "value": 24.74228758}, {"date": "2020-06-25", "value": 24.73747051}, {"date": "2020-06-26", "value": 24.7365561}, {"date": "2020-06-27", "value": 24.7507809}, {"date": "2020-06-28", "value": 24.79952562}, {"date": "2020-06-29", "value": 24.77316687}, {"date": "2020-06-30", "value": 24.80828816}, {"date": "2020-07-01", "value": 24.77865157}, {"date": "2020-07-02", "value": 24.80041674}, {"date": "2020-07-03", "value": 24.79545432}, {"date": "2020-07-04", "value": 24.79973403}, {"date": "2020-07-05", "value": 24.94459245}, {"date": "2020-07-06", "value": 24.86127888}, {"date": "2020-07-07", "value": 25.00047574}, {"date": "2020-07-08", "value": 24.88995089}, {"date": "2020-07-09", "value": 24.90594708}, {"date": "2020-07-10", "value": 24.90618845}, {"date": "2020-07-11", "value": 24.93798167}, {"date": "2020-07-12", "value": 24.84062826}, {"date": "2020-07-13", "value": 24.98310277}, {"date": "2020-07-14", "value": 24.99775498}, {"date": "2020-07-15", "value": 24.940165}, {"date": "2020-07-16", "value": 25.02142264}, {"date": "2020-07-17", "value": 25.0251385}, {"date": "2020-07-18", "value": 25.05316218}, {"date": "2020-07-19", "value": 25.08584048}, {"date": "2020-07-20", "value": 25.25357905}, {"date": "2020-07-21", "value": 25.32702015}, {"date": "2020-07-22", "value": 25.38892716}, {"date": "2020-07-23", "value": 25.5209388}, {"date": "2020-07-24", "value": 25.52107688}, {"date": "2020-07-25", "value": 25.51211837}, {"date": "2020-07-26", "value": 25.76840096}, {"date": "2020-07-27", "value": 25.65786525}, {"date": "2020-07-28", "value": 25.7975903}, {"date": "2020-07-29", "value": 25.99368329}, {"date": "2020-07-30", "value": 25.7897362}, {"date": "2020-07-31", "value": 25.79242818}, {"date": "2020-08-01", "value": 25.79669724}, {"date": "2020-08-02", "value": 25.75245869}, {"date": "2020-08-03", "value": 25.86928856}, {"date": "2020-08-04", "value": 25.99482265}, {"date": "2020-08-05", "value": 26.00099194}, {"date": "2020-08-06", "value": 25.80363651}, {"date": "2020-08-07", "value": 25.81182613}, {"date": "2020-08-08", "value": 25.79542768}, {"date": "2020-08-09", "value": 25.69944063}, {"date": "2020-08-10", "value": 25.69666935}, {"date": "2020-08-11", "value": 25.82266494}, {"date": "2020-08-12", "value": 25.15968647}, {"date": "2020-08-13", "value": 25.21596838}, {"date": "2020-08-14", "value": 25.2155601}, {"date": "2020-08-15", "value": 25.23378683}, {"date": "2020-08-16", "value": 25.2856028}, {"date": "2020-08-17", "value": 25.43970286}, {"date": "2020-08-18", "value": 25.21772561}, {"date": "2020-08-19", "value": 25.27777671}, {"date": "2020-08-20", "value": 25.11588082}, {"date": "2020-08-21", "value": 25.11471031}, {"date": "2020-08-22", "value": 25.12060081}, {"date": "2020-08-23", "value": 25.11276069}, {"date": "2020-08-24", "value": 25.1994486}, {"date": "2020-08-25", "value": 25.21371942}, {"date": "2020-08-26", "value": 25.16646602}, {"date": "2020-08-27", "value": 25.34897754}, {"date": "2020-08-28", "value": 25.35256684}, {"date": "2020-08-29", "value": 25.3762421}, {"date": "2020-08-30", "value": 25.42060779}, {"date": "2020-08-31", "value": 25.38662578}, {"date": "2020-09-01", "value": 25.22559142}, {"date": "2020-09-02", "value": 25.20967649}, {"date": "2020-09-03", "value": 25.20748433}, {"date": "2020-09-04", "value": 25.20793632}, {"date": "2020-09-05", "value": 25.19780563}, {"date": "2020-09-06", "value": 25.16888913}, {"date": "2020-09-07", "value": 25.05893385}, {"date": "2020-09-08", "value": 25.13613627}, {"date": "2020-09-09", "value": 25.17652108}, {"date": "2020-09-10", "value": 25.22681612}, {"date": "2020-09-11", "value": 25.22630219}, {"date": "2020-09-12", "value": 24.90676564}, {"date": "2020-09-13", "value": 24.96370753}, {"date": "2020-09-14", "value": 24.91316813}, {"date": "2020-09-15", "value": 24.8266047}, {"date": "2020-09-16", "value": 24.92092573}, {"date": "2020-09-17", "value": 24.904882}, {"date": "2020-09-18", "value": 24.90328756}, {"date": "2020-09-19", "value": 24.91502049}, {"date": "2020-09-20", "value": 24.74966376}, {"date": "2020-09-21", "value": 24.62643499}, {"date": "2020-09-22", "value": 24.52162102}, {"date": "2020-09-23", "value": 24.55251562}, {"date": "2020-09-24", "value": 24.46385512}, {"date": "2020-09-25", "value": 24.46574682}, {"date": "2020-09-26", "value": 24.47240664}, {"date": "2020-09-27", "value": 24.47777428}, {"date": "2020-09-28", "value": 24.46771164}, {"date": "2020-09-29", "value": 24.66140615}, {"date": "2020-09-30", "value": 24.46664161}, {"date": "2020-10-01", "value": 24.49306386}, {"date": "2020-10-02", "value": 24.64510338}, {"date": "2020-10-03", "value": 24.64580738}, {"date": "2020-10-04", "value": 24.49910401}, {"date": "2020-10-05", "value": 24.44797925}, {"date": "2020-10-06", "value": 24.47003941}, {"date": "2020-10-07", "value": 24.50834059}, {"date": "2020-10-08", "value": 24.50112979}, {"date": "2020-10-09", "value": 24.88471918}, {"date": "2020-10-10", "value": 24.85421985}, {"date": "2020-10-11", "value": 24.48602514}, {"date": "2020-10-12", "value": 24.47439556}, {"date": "2020-10-13", "value": 24.44224085}, {"date": "2020-10-14", "value": 24.4840258}, {"date": "2020-10-15", "value": 24.47157653}, {"date": "2020-10-16", "value": 24.63860277}, {"date": "2020-10-17", "value": 24.6391463}, {"date": "2020-10-18", "value": 24.45753596}, {"date": "2020-10-19", "value": 24.4738031}, {"date": "2020-10-20", "value": 24.4548935}, {"date": "2020-10-21", "value": 24.46915594}, {"date": "2020-10-22", "value": 24.48477841}, {"date": "2020-10-23", "value": 24.94924779}, {"date": "2020-10-24", "value": 24.90261442}, {"date": "2020-10-25", "value": 24.90261442}, {"date": "2020-10-26", "value": 24.47404346}, {"date": "2020-10-27", "value": 24.42414748}, {"date": "2020-10-28", "value": 24.47465432}, {"date": "2020-10-29", "value": 24.4766353}, {"date": "2020-10-30", "value": 24.4707458}, {"date": "2020-10-31", "value": 24.55991577}, {"date": "2020-11-01", "value": 24.48171304}, {"date": "2020-11-02", "value": 24.500291}, {"date": "2020-11-03", "value": 24.45856121}, {"date": "2020-11-04", "value": 24.50313809}, {"date": "2020-11-05", "value": 24.44799102}, {"date": "2020-11-06", "value": 24.4575917}, {"date": "2020-11-07", "value": 24.97410912}, {"date": "2020-11-08", "value": 25.01213131}, {"date": "2020-11-09", "value": 24.47521931}, {"date": "2020-11-10", "value": 24.49210626}, {"date": "2020-11-11", "value": 24.5103839}, {"date": "2020-11-12", "value": 24.46936607}, {"date": "2020-11-13", "value": 24.49766875}, {"date": "2020-11-14", "value": 24.89234112}, {"date": "2020-11-15", "value": 24.91645592}, {"date": "2020-11-16", "value": 24.49654927}, {"date": "2020-11-17", "value": 24.48637523}, {"date": "2020-11-18", "value": 24.44459326}, {"date": "2020-11-19", "value": 24.44648833}, {"date": "2020-11-20", "value": 24.45796088}, {"date": "2020-11-21", "value": 24.9371089}, {"date": "2020-11-22", "value": 24.94574405}, {"date": "2020-11-23", "value": 24.50437739}, {"date": "2020-11-24", "value": 24.47750116}, {"date": "2020-11-25", "value": 24.47971588}, {"date": "2020-11-26", "value": 24.45749914}, {"date": "2020-11-27", "value": 24.4989892}, {"date": "2020-11-28", "value": 25.16233033}, {"date": "2020-11-29", "value": 25.18323542}, {"date": "2020-11-30", "value": 24.47931063}, {"date": "2020-12-01", "value": 24.48116271}, {"date": "2020-12-02", "value": 24.51960072}, {"date": "2020-12-03", "value": 24.47091187}, {"date": "2020-12-04", "value": 24.47198487}, {"date": "2020-12-05", "value": 25.49708384}, {"date": "2020-12-06", "value": 25.49786201}, {"date": "2020-12-07", "value": 24.47925196}, {"date": "2020-12-08", "value": 24.47677374}, {"date": "2020-12-09", "value": 24.47195313}, {"date": "2020-12-10", "value": 24.48567994}, {"date": "2020-12-11", "value": 24.47366317}, {"date": "2020-12-12", "value": 25.47278418}, {"date": "2020-12-13", "value": 25.27955922}, {"date": "2020-12-14", "value": 24.48871559}, {"date": "2020-12-15", "value": 24.45539296}, {"date": "2020-12-16", "value": 24.46963084}, {"date": "2020-12-17", "value": 24.46952139}, {"date": "2020-12-18", "value": 24.49118765}, {"date": "2020-12-19", "value": 25.53816471}, {"date": "2020-12-20", "value": 25.4499955}, {"date": "2020-12-21", "value": 24.47834335}, {"date": "2020-12-22", "value": 24.49798493}, {"date": "2020-12-23", "value": 24.47185124}, {"date": "2020-12-24", "value": 24.46674626}, {"date": "2020-12-25", "value": 24.48449787}, {"date": "2020-12-26", "value": 25.59218008}, {"date": "2020-12-27", "value": 25.42727963}, {"date": "2020-12-28", "value": 24.46620565}, {"date": "2020-12-29", "value": 24.4789535}, {"date": "2020-12-30", "value": 24.49871475}, {"date": "2020-12-31", "value": 24.45799941}, {"date": "2021-01-01", "value": 24.37571227}, {"date": "2021-01-02", "value": 25.28298335}, {"date": "2021-01-03", "value": 25.52301347}, {"date": "2021-01-04", "value": 24.47407498}, {"date": "2021-01-05", "value": 24.47547253}, {"date": "2021-01-06", "value": 24.48874769}, {"date": "2021-01-07", "value": 24.48732073}, {"date": "2021-01-08", "value": 24.47970917}, {"date": "2021-01-09", "value": 25.47044151}, {"date": "2021-01-10", "value": 25.40657266}, {"date": "2021-01-11", "value": 24.49180986}, {"date": "2021-01-12", "value": 24.4808453}, {"date": "2021-01-13", "value": 24.46892099}, {"date": "2021-01-14", "value": 24.47278118}, {"date": "2021-01-15", "value": 24.43941461}, {"date": "2021-01-16", "value": 25.16748401}, {"date": "2021-01-17", "value": 25.15617946}, {"date": "2021-01-18", "value": 24.47219505}, {"date": "2021-01-19", "value": 24.50376843}, {"date": "2021-01-20", "value": 24.50073902}, {"date": "2021-01-21", "value": 24.51384563}, {"date": "2021-01-22", "value": 24.49210116}, {"date": "2021-01-23", "value": 25.36544468}, {"date": "2021-01-24", "value": 25.35485426}, {"date": "2021-01-25", "value": 24.47527806}, {"date": "2021-01-26", "value": 24.48272507}, {"date": "2021-01-27", "value": 24.46550368}, {"date": "2021-01-28", "value": 24.46608392}, {"date": "2021-01-29", "value": 24.47448781}, {"date": "2021-01-30", "value": 25.2883858}, {"date": "2021-01-31", "value": 25.25890503}, {"date": "2021-02-01", "value": 24.49653674}, {"date": "2021-02-02", "value": 24.50359444}, {"date": "2021-02-03", "value": 24.49362501}, {"date": "2021-02-04", "value": 24.48601005}, {"date": "2021-02-05", "value": 24.47746879}, {"date": "2021-02-06", "value": 25.10439261}, {"date": "2021-02-07", "value": 25.10011473}, {"date": "2021-02-08", "value": 24.47771015}, {"date": "2021-02-09", "value": 24.46919115}, {"date": "2021-02-10", "value": 24.45500152}, {"date": "2021-02-11", "value": 24.48110678}, {"date": "2021-02-12", "value": 24.4662999}, {"date": "2021-02-13", "value": 24.58261493}, {"date": "2021-02-14", "value": 24.58491246}, {"date": "2021-02-15", "value": 24.49081139}, {"date": "2021-02-16", "value": 24.45099486}, {"date": "2021-02-17", "value": 24.48637322}, {"date": "2021-02-18", "value": 24.48531244}, {"date": "2021-02-19", "value": 24.30696248}, {"date": "2021-02-20", "value": 24.57875885}, {"date": "2021-02-21", "value": 24.59424972}, {"date": "2021-02-22", "value": 24.45425568}, {"date": "2021-02-23", "value": 24.47619221}, {"date": "2021-02-24", "value": 24.48446018}, {"date": "2021-02-25", "value": 24.34625442}, {"date": "2021-02-26", "value": 24.46455562}, {"date": "2021-02-27", "value": 24.48492927}, {"date": "2021-02-28", "value": 24.52299307}, {"date": "2021-03-01", "value": 24.475856}, {"date": "2021-03-02", "value": 24.49356991}, {"date": "2021-03-03", "value": 24.44347627}, {"date": "2021-03-04", "value": 23.93298951}, {"date": "2021-03-05", "value": 24.46995069}, {"date": "2021-03-06", "value": 24.16849832}, {"date": "2021-03-07", "value": 24.18625255}, {"date": "2021-03-08", "value": 24.4815956}, {"date": "2021-03-09", "value": 24.45861737}, {"date": "2021-03-10", "value": 24.48363784}, {"date": "2021-03-11", "value": 24.47233905}, {"date": "2021-03-12", "value": 24.45420427}, {"date": "2021-03-13", "value": 24.57351415}, {"date": "2021-03-14", "value": 24.61817105}, {"date": "2021-03-15", "value": 24.46601629}, {"date": "2021-03-16", "value": 24.47839958}, {"date": "2021-03-17", "value": 24.53173595}, {"date": "2021-03-18", "value": 24.47265751}, {"date": "2021-03-19", "value": 24.48053479}, {"date": "2021-03-20", "value": 24.6187183}, {"date": "2021-03-21", "value": 24.48856112}, {"date": "2021-03-22", "value": 24.47032367}, {"date": "2021-03-23", "value": 24.45812014}, {"date": "2021-03-24", "value": 24.46981974}, {"date": "2021-03-25", "value": 24.03569915}, {"date": "2021-03-26", "value": 24.47827472}, {"date": "2021-03-27", "value": 24.3637484}, {"date": "2021-03-28", "value": 24.44301667}, {"date": "2021-03-29", "value": 24.47499531}, {"date": "2021-03-30", "value": 24.46293669}, {"date": "2021-03-31", "value": 24.47127195}, {"date": "2021-04-01", "value": 24.45038105}, {"date": "2021-04-02", "value": 24.22898679}, {"date": "2021-04-03", "value": 24.23956829}, {"date": "2021-04-04", "value": 24.48210551}, {"date": "2021-04-05", "value": 24.47041294}, {"date": "2021-04-06", "value": 24.48048248}, {"date": "2021-04-07", "value": 24.36308935}, {"date": "2021-04-08", "value": 24.47183015}, {"date": "2021-04-09", "value": 24.52079549}, {"date": "2021-04-10", "value": 24.52169169}, {"date": "2021-04-11", "value": 24.48446361}, {"date": "2021-04-12", "value": 24.48607825}, {"date": "2021-04-13", "value": 24.48118724}, {"date": "2021-04-14", "value": 24.47794707}, {"date": "2021-04-15", "value": 24.48391426}, {"date": "2021-04-16", "value": 24.83760171}, {"date": "2021-04-17", "value": 24.81583105}, {"date": "2021-04-18", "value": 24.51381162}, {"date": "2021-04-19", "value": 24.49038462}, {"date": "2021-04-20", "value": 24.49573287}, {"date": "2021-04-21", "value": 24.4901777}, {"date": "2021-04-22", "value": 24.48492693}, {"date": "2021-04-23", "value": 25.07619437}, {"date": "2021-04-24", "value": 25.06851625}, {"date": "2021-04-25", "value": 24.4550781}, {"date": "2021-04-26", "value": 24.46881044}, {"date": "2021-04-27", "value": 24.50922724}, {"date": "2021-04-28", "value": 24.46361421}, {"date": "2021-04-29", "value": 24.44915621}, {"date": "2021-04-30", "value": 24.91654227}, {"date": "2021-05-01", "value": 24.93524616}, {"date": "2021-05-02", "value": 24.46477447}, {"date": "2021-05-03", "value": 24.45614541}, {"date": "2021-05-04", "value": 24.48048549}, {"date": "2021-05-05", "value": 24.4795565}, {"date": "2021-05-06", "value": 24.46790241}, {"date": "2021-05-07", "value": 25.21313365}, {"date": "2021-05-08", "value": 25.23666288}, {"date": "2021-05-09", "value": 24.46009008}, {"date": "2021-05-10", "value": 24.46194675}, {"date": "2021-05-11", "value": 24.47232152}, {"date": "2021-05-12", "value": 24.48204323}, {"date": "2021-05-13", "value": 24.50045543}, {"date": "2021-05-14", "value": 25.1860059}, {"date": "2021-05-15", "value": 25.19297071}, {"date": "2021-05-16", "value": 24.48377725}, {"date": "2021-05-17", "value": 24.46996626}, {"date": "2021-05-18", "value": 24.48666545}, {"date": "2021-05-19", "value": 24.46954395}, {"date": "2021-05-20", "value": 24.48085262}, {"date": "2021-05-21", "value": 25.258897}, {"date": "2021-05-22", "value": 25.25928875}, {"date": "2021-05-23", "value": 24.48876919}, {"date": "2021-05-24", "value": 24.47594552}, {"date": "2021-05-25", "value": 24.47832606}, {"date": "2021-05-26", "value": 24.45355031}, {"date": "2021-05-27", "value": 24.48386428}, {"date": "2021-05-28", "value": 25.28224914}, {"date": "2021-05-29", "value": 25.28091512}, {"date": "2021-05-30", "value": 24.3731756}, {"date": "2021-05-31", "value": 24.46346112}, {"date": "2021-06-01", "value": 24.47745086}, {"date": "2021-06-02", "value": 24.49286685}, {"date": "2021-06-03", "value": 24.47265649}, {"date": "2021-06-04", "value": 25.22813239}, {"date": "2021-06-05", "value": 25.22706537}, {"date": "2021-06-06", "value": 24.46281667}, {"date": "2021-06-07", "value": 24.32647198}, {"date": "2021-06-08", "value": 24.23484424}, {"date": "2021-06-09", "value": 24.48615321}, {"date": "2021-06-10", "value": 24.48513209}, {"date": "2021-06-11", "value": 25.1089559}, {"date": "2021-06-12", "value": 24.71586721}, {"date": "2021-06-13", "value": 24.48411419}, {"date": "2021-06-14", "value": 24.4877005}, {"date": "2021-06-15", "value": 24.4140077}, {"date": "2021-06-16", "value": 24.48298453}, {"date": "2021-06-17", "value": 24.4637786}, {"date": "2021-06-18", "value": 24.21328515}, {"date": "2021-06-19", "value": 24.22747781}, {"date": "2021-06-20", "value": 24.49406535}, {"date": "2021-06-21", "value": 24.47593634}, {"date": "2021-06-22", "value": 24.47357687}, {"date": "2021-06-23", "value": 24.48883428}, {"date": "2021-06-24", "value": 24.46958992}, {"date": "2021-06-25", "value": 24.35940241}, {"date": "2021-06-26", "value": 24.36553995}, {"date": "2021-06-27", "value": 24.50408463}, {"date": "2021-06-28", "value": 24.50262939}, {"date": "2021-06-29", "value": 24.49531702}, {"date": "2021-06-30", "value": 24.49014475}, {"date": "2021-07-01", "value": 24.49238838}, {"date": "2021-07-02", "value": 24.21431228}, {"date": "2021-07-03", "value": 24.2011743}, {"date": "2021-07-04", "value": 24.49226462}, {"date": "2021-07-05", "value": 24.50127702}, {"date": "2021-07-06", "value": 24.51102356}, {"date": "2021-07-07", "value": 24.50130313}, {"date": "2021-07-08", "value": 24.49232158}, {"date": "2021-07-09", "value": 24.23913}, {"date": "2021-07-10", "value": 24.22755438}, {"date": "2021-07-11", "value": 24.49354778}, {"date": "2021-07-12", "value": 24.49463682}, {"date": "2021-07-13", "value": 24.49291758}, {"date": "2021-07-14", "value": 24.49695302}, {"date": "2021-07-15", "value": 24.49768035}, {"date": "2021-07-16", "value": 24.31882484}, {"date": "2021-07-17", "value": 24.33341797}, {"date": "2021-07-18", "value": 24.48461802}, {"date": "2021-07-19", "value": 24.49334558}, {"date": "2021-07-20", "value": 24.4129399}, {"date": "2021-07-21", "value": 24.49890496}, {"date": "2021-07-22", "value": 24.49173709}, {"date": "2021-07-23", "value": 24.24841648}, {"date": "2021-07-24", "value": 24.25141142}, {"date": "2021-07-25", "value": 24.50109768}, {"date": "2021-07-26", "value": 24.50822153}, {"date": "2021-07-27", "value": 24.50370721}, {"date": "2021-07-28", "value": 24.51276135}, {"date": "2021-07-29", "value": 24.49332431}, {"date": "2021-07-30", "value": 24.44603108}, {"date": "2021-07-31", "value": 24.43934669}, {"date": "2021-08-01", "value": 24.50115759}, {"date": "2021-08-02", "value": 24.50935872}, {"date": "2021-08-03", "value": 24.50124293}, {"date": "2021-08-04", "value": 24.49993492}, {"date": "2021-08-05", "value": 24.49526643}, {"date": "2021-08-06", "value": 24.23110617}, {"date": "2021-08-07", "value": 24.20382288}, {"date": "2021-08-08", "value": 24.50083915}, {"date": "2021-08-09", "value": 24.49828892}, {"date": "2021-08-10", "value": 24.5013503}, {"date": "2021-08-11", "value": 24.50800972}, {"date": "2021-08-12", "value": 24.49548848}, {"date": "2021-08-13", "value": 24.41610688}, {"date": "2021-08-14", "value": 24.4097893}, {"date": "2021-08-15", "value": 24.50285613}, {"date": "2021-08-16", "value": 24.5004742}, {"date": "2021-08-17", "value": 24.50348979}, {"date": "2021-08-18", "value": 24.49709262}, {"date": "2021-08-19", "value": 24.497122}, {"date": "2021-08-20", "value": 24.21050211}, {"date": "2021-08-21", "value": 24.20849746}, {"date": "2021-08-22", "value": 24.49514381}, {"date": "2021-08-23", "value": 24.48912239}, {"date": "2021-08-24", "value": 24.4998293}, {"date": "2021-08-25", "value": 24.50789378}, {"date": "2021-08-26", "value": 24.49200245}, {"date": "2021-08-27", "value": 24.41431665}, {"date": "2021-08-28", "value": 24.420773}, {"date": "2021-08-29", "value": 24.5000177}, {"date": "2021-08-30", "value": 24.4981403}, {"date": "2021-08-31", "value": 24.50149784}, {"date": "2021-09-01", "value": 24.49487658}, {"date": "2021-09-02", "value": 24.49716112}, {"date": "2021-09-03", "value": 24.59639184}, {"date": "2021-09-04", "value": 24.60086463}, {"date": "2021-09-05", "value": 24.49854577}, {"date": "2021-09-06", "value": 24.49837774}, {"date": "2021-09-07", "value": 24.5042131}, {"date": "2021-09-08", "value": 24.49943837}, {"date": "2021-09-09", "value": 24.49661648}, {"date": "2021-09-10", "value": 24.45418014}, {"date": "2021-09-11", "value": 24.4481935}, {"date": "2021-09-12", "value": 24.49735462}, {"date": "2021-09-13", "value": 24.49272472}, {"date": "2021-09-14", "value": 24.50710318}, {"date": "2021-09-15", "value": 24.49030034}, {"date": "2021-09-16", "value": 24.49764917}, {"date": "2021-09-17", "value": 24.27048255}, {"date": "2021-09-18", "value": 24.2720746}, {"date": "2021-09-19", "value": 24.50059223}, {"date": "2021-09-20", "value": 24.49340023}, {"date": "2021-09-21", "value": 24.50059029}, {"date": "2021-09-22", "value": 24.51236156}, {"date": "2021-09-23", "value": 24.49714614}, {"date": "2021-09-24", "value": 24.25783894}, {"date": "2021-09-25", "value": 24.25777981}, {"date": "2021-09-26", "value": 24.49639228}, {"date": "2021-09-27", "value": 24.5052003}, {"date": "2021-09-28", "value": 24.50737768}, {"date": "2021-09-29", "value": 24.49214102}, {"date": "2021-09-30", "value": 24.49435454}, {"date": "2021-10-01", "value": 24.49550208}, {"date": "2021-10-02", "value": 24.53170024}, {"date": "2021-10-03", "value": 24.39490039}, {"date": "2021-10-04", "value": 24.49798228}, {"date": "2021-10-05", "value": 24.4940611}, {"date": "2021-10-06", "value": 24.51169242}, {"date": "2021-10-07", "value": 24.47735792}, {"date": "2021-10-08", "value": 24.4935672}, {"date": "2021-10-09", "value": 24.4821158}, {"date": "2021-10-10", "value": 24.49767775}, {"date": "2021-10-11", "value": 24.50147016}, {"date": "2021-10-12", "value": 24.50011017}, {"date": "2021-10-13", "value": 24.48742321}, {"date": "2021-10-14", "value": 24.49364974}, {"date": "2021-10-15", "value": 24.49848627}, {"date": "2021-10-16", "value": 24.49915321}, {"date": "2021-10-17", "value": 24.5016141}, {"date": "2021-10-18", "value": 24.49705154}, {"date": "2021-10-19", "value": 24.50924901}, {"date": "2021-10-20", "value": 24.49793095}, {"date": "2021-10-21", "value": 24.49561026}, {"date": "2021-10-22", "value": 24.49944691}, {"date": "2021-10-23", "value": 24.48610465}, {"date": "2021-10-24", "value": 24.49427129}, {"date": "2021-10-25", "value": 24.49615055}, {"date": "2021-10-26", "value": 24.49134101}, {"date": "2021-10-27", "value": 24.49743003}, {"date": "2021-10-28", "value": 24.49325394}, {"date": "2021-10-29", "value": 24.51155612}, {"date": "2021-10-30", "value": 24.50886117}, {"date": "2021-10-31", "value": 24.50886117}, {"date": "2021-11-01", "value": 24.48513496}, {"date": "2021-11-02", "value": 24.4944714}, {"date": "2021-11-03", "value": 24.50120779}, {"date": "2021-11-04", "value": 24.49290616}, {"date": "2021-11-05", "value": 24.4976402}, {"date": "2021-11-06", "value": 24.49942164}, {"date": "2021-11-07", "value": 24.50227317}, {"date": "2021-11-08", "value": 24.49698178}, {"date": "2021-11-09", "value": 24.49474868}, {"date": "2021-11-10", "value": 24.51300663}, {"date": "2021-11-11", "value": 24.4944309}, {"date": "2021-11-12", "value": 24.493981}, {"date": "2021-11-13", "value": 24.48763045}, {"date": "2021-11-14", "value": 24.48444597}, {"date": "2021-11-15", "value": 24.49571474}, {"date": "2021-11-16", "value": 24.47964712}, {"date": "2021-11-17", "value": 24.49507685}, {"date": "2021-11-18", "value": 24.48817116}, {"date": "2021-11-19", "value": 24.49618734}, {"date": "2021-11-20", "value": 24.47812796}, {"date": "2021-11-21", "value": 24.46260244}, {"date": "2021-11-22", "value": 24.50940236}, {"date": "2021-11-23", "value": 24.48432651}, {"date": "2021-11-24", "value": 24.50240301}, {"date": "2021-11-25", "value": 24.50184978}, {"date": "2021-11-26", "value": 24.46991248}, {"date": "2021-11-27", "value": 24.4686122}, {"date": "2021-11-28", "value": 24.42754907}, {"date": "2021-11-29", "value": 24.50368797}, {"date": "2021-11-30", "value": 24.48225881}, {"date": "2021-12-01", "value": 24.49842086}, {"date": "2021-12-02", "value": 24.57945049}, {"date": "2021-12-03", "value": 24.49454328}, {"date": "2021-12-04", "value": 24.50841994}, {"date": "2021-12-05", "value": 24.50293416}, {"date": "2021-12-06", "value": 24.49156597}, {"date": "2021-12-07", "value": 24.50548918}, {"date": "2021-12-08", "value": 24.49627983}, {"date": "2021-12-09", "value": 24.49582166}, {"date": "2021-12-10", "value": 24.49395109}, {"date": "2021-12-11", "value": 24.51362026}, {"date": "2021-12-12", "value": 24.51305991}, {"date": "2021-12-13", "value": 24.4835507}, {"date": "2021-12-14", "value": 24.49559824}, {"date": "2021-12-15", "value": 24.49377195}, {"date": "2021-12-16", "value": 24.49963739}, {"date": "2021-12-17", "value": 24.49581465}, {"date": "2021-12-18", "value": 24.48274777}, {"date": "2021-12-19", "value": 24.50854965}, {"date": "2021-12-20", "value": 24.49647653}, {"date": "2021-12-21", "value": 24.50405192}, {"date": "2021-12-22", "value": 24.4976044}, {"date": "2021-12-23", "value": 24.49680598}, {"date": "2021-12-24", "value": 24.4929265}, {"date": "2021-12-25", "value": 24.51338811}, {"date": "2021-12-26", "value": 24.52625798}, {"date": "2021-12-27", "value": 24.50232242}, {"date": "2021-12-28", "value": 24.5029296}, {"date": "2021-12-29", "value": 24.50886016}, {"date": "2021-12-30", "value": 24.49031286}, {"date": "2021-12-31", "value": 24.49118199}, {"date": "2022-01-01", "value": 24.47098689}, {"date": "2022-01-02", "value": 24.49769701}, {"date": "2022-01-03", "value": 24.50041238}, {"date": "2022-01-04", "value": 24.48713088}, {"date": "2022-01-05", "value": 24.49671946}, {"date": "2022-01-06", "value": 24.48758669}, {"date": "2022-01-07", "value": 24.49736436}, {"date": "2022-01-08", "value": 24.50575992}, {"date": "2022-01-09", "value": 24.49083168}, {"date": "2022-01-10", "value": 24.50425472}, {"date": "2022-01-11", "value": 24.49167936}, {"date": "2022-01-12", "value": 24.50256874}, {"date": "2022-01-13", "value": 24.50881756}, {"date": "2022-01-14", "value": 23.97020922}, {"date": "2022-01-15", "value": 23.96974159}, {"date": "2022-01-16", "value": 23.96996987}, {"date": "2022-01-17", "value": 23.9530186}, {"date": "2022-01-18", "value": 24.51263607}, {"date": "2022-01-19", "value": 24.47506606}, {"date": "2022-01-20", "value": 24.48748431}, {"date": "2022-01-21", "value": 24.50107202}, {"date": "2022-01-22", "value": 24.50098127}, {"date": "2022-01-23", "value": 24.50034032}, {"date": "2022-01-24", "value": 24.50382734}, {"date": "2022-01-25", "value": 24.51317232}, {"date": "2022-01-26", "value": 24.34667416}, {"date": "2022-01-27", "value": 24.48809431}, {"date": "2022-01-28", "value": 24.50745254}, {"date": "2022-01-29", "value": 24.50768116}, {"date": "2022-01-30", "value": 24.49627094}, {"date": "2022-01-31", "value": 24.47763239}, {"date": "2022-02-01", "value": 24.56384478}, {"date": "2022-02-02", "value": 24.48507142}, {"date": "2022-02-03", "value": 24.51173457}, {"date": "2022-02-04", "value": 24.48982583}, {"date": "2022-02-05", "value": 24.48942505}, {"date": "2022-02-06", "value": 24.49797891}, {"date": "2022-02-07", "value": 23.66484229}, {"date": "2022-02-08", "value": 23.63673645}, {"date": "2022-02-09", "value": 23.64078606}, {"date": "2022-02-10", "value": 23.62459595}, {"date": "2022-02-11", "value": 23.49026932}, {"date": "2022-02-12", "value": 23.49053592}, {"date": "2022-02-13", "value": 23.52684938}, {"date": "2022-02-14", "value": 23.39997627}, {"date": "2022-02-15", "value": 23.505208}, {"date": "2022-02-16", "value": 23.54022816}, {"date": "2022-02-17", "value": 23.52524495}, {"date": "2022-02-18", "value": 23.43494866}, {"date": "2022-02-19", "value": 23.434418}, {"date": "2022-02-20", "value": 23.42248439}, {"date": "2022-02-21", "value": 23.40209284}, {"date": "2022-02-22", "value": 23.44875438}, {"date": "2022-02-23", "value": 23.43680618}, {"date": "2022-02-24", "value": 23.15935753}, {"date": "2022-02-25", "value": 23.33165863}, {"date": "2022-02-26", "value": 23.33192164}, {"date": "2022-02-27", "value": 23.14485509}, {"date": "2022-02-28", "value": 23.21338321}, {"date": "2022-03-01", "value": 23.04204861}, {"date": "2022-03-02", "value": 23.00159027}, {"date": "2022-03-03", "value": 22.90309057}, {"date": "2022-03-04", "value": 22.65912859}, {"date": "2022-03-05", "value": 22.65912859}, {"date": "2022-03-06", "value": 22.49976194}, {"date": "2022-03-07", "value": 22.48778371}, {"date": "2022-03-08", "value": 22.55320789}, {"date": "2022-03-09", "value": 22.91703778}, {"date": "2022-03-10", "value": 22.79588644}, {"date": "2022-03-11", "value": 22.58520035}, {"date": "2022-03-12", "value": 22.5854468}, {"date": "2022-03-13", "value": 22.63831061}, {"date": "2022-03-14", "value": 22.65317669}, {"date": "2022-03-15", "value": 22.70336965}, {"date": "2022-03-16", "value": 22.81372595}, {"date": "2022-03-17", "value": 22.97248694}, {"date": "2022-03-18", "value": 22.89650325}, {"date": "2022-03-19", "value": 22.89675654}, {"date": "2022-03-20", "value": 22.85377787}, {"date": "2022-03-21", "value": 22.80216477}, {"date": "2022-03-22", "value": 22.82630576}, {"date": "2022-03-23", "value": 22.78334013}, {"date": "2022-03-24", "value": 22.78609913}, {"date": "2022-03-25", "value": 22.73304302}, {"date": "2022-03-26", "value": 22.73354239}, {"date": "2022-03-27", "value": 22.75403567}, {"date": "2022-03-28", "value": 22.95719896}, {"date": "2022-03-29", "value": 23.10068305}, {"date": "2022-03-30", "value": 22.91653031}, {"date": "2022-03-31", "value": 22.86766507}, {"date": "2022-04-01", "value": 22.86791772}, {"date": "2022-04-02", "value": 22.86135062}, {"date": "2022-04-03", "value": 22.71682527}, {"date": "2022-04-04", "value": 22.57460819}, {"date": "2022-04-05", "value": 22.55591143}, {"date": "2022-04-06", "value": 22.48509648}, {"date": "2022-04-07", "value": 22.51028397}, {"date": "2022-04-08", "value": 22.51028397}, {"date": "2022-04-09", "value": 22.5284147}, {"date": "2022-04-10", "value": 22.51395676}, {"date": "2022-04-11", "value": 22.40671727}, {"date": "2022-04-12", "value": 22.55271641}, {"date": "2022-04-13", "value": 22.39604948}, {"date": "2022-04-14", "value": 22.38321312}, {"date": "2022-04-15", "value": 22.38297107}, {"date": "2022-04-16", "value": 22.38418139}, {"date": "2022-04-17", "value": 22.31492012}, {"date": "2022-04-18", "value": 22.34117438}, {"date": "2022-04-19", "value": 22.45582282}, {"date": "2022-04-20", "value": 22.42541037}, {"date": "2022-04-21", "value": 22.35203133}, {"date": "2022-04-22", "value": 22.35203133}, {"date": "2022-04-23", "value": 22.37571189}, {"date": "2022-04-24", "value": 22.17529946}, {"date": "2022-04-25", "value": 22.02897146}, {"date": "2022-04-26", "value": 21.84598766}, {"date": "2022-04-27", "value": 21.73792326}, {"date": "2022-04-28", "value": 21.82479518}, {"date": "2022-04-29", "value": 21.82456506}, {"date": "2022-04-30", "value": 21.80594086}, {"date": "2022-05-01", "value": 21.75071565}, {"date": "2022-05-02", "value": 21.78941269}, {"date": "2022-05-03", "value": 21.98334733}, {"date": "2022-05-04", "value": 21.81398445}, {"date": "2022-05-05", "value": 21.83308299}, {"date": "2022-05-06", "value": 21.83262239}, {"date": "2022-05-07", "value": 21.79836234}, {"date": "2022-05-08", "value": 21.86768339}, {"date": "2022-05-09", "value": 21.79721454}, {"date": "2022-05-10", "value": 21.75780362}, {"date": "2022-05-11", "value": 21.48274571}, {"date": "2022-05-12", "value": 21.54760299}, {"date": "2022-05-13", "value": 21.54782732}, {"date": "2022-05-14", "value": 21.52586581}, {"date": "2022-05-15", "value": 21.60518263}, {"date": "2022-05-16", "value": 21.83054994}, {"date": "2022-05-17", "value": 21.67554823}, {"date": "2022-05-18", "value": 21.89521115}, {"date": "2022-05-19", "value": 21.86190905}, {"date": "2022-05-20", "value": 21.86190905}, {"date": "2022-05-21", "value": 21.87600381}, {"date": "2022-05-22", "value": 22.10873969}, {"date": "2022-05-23", "value": 22.21862361}, {"date": "2022-05-24", "value": 22.11795363}, {"date": "2022-05-25", "value": 22.21409284}, {"date": "2022-05-26", "value": 22.21933916}, {"date": "2022-05-27", "value": 22.21981622}, {"date": "2022-05-28", "value": 22.21075557}, {"date": "2022-05-29", "value": 22.2980921}, {"date": "2022-05-30", "value": 22.21600031}, {"date": "2022-05-31", "value": 22.04797875}, {"date": "2022-06-01", "value": 22.25134758}, {"date": "2022-06-02", "value": 22.18718486}, {"date": "2022-06-03", "value": 22.18742269}, {"date": "2022-06-04", "value": 22.19955919}, {"date": "2022-06-05", "value": 22.1281215}, {"date": "2022-06-06", "value": 22.1413774}, {"date": "2022-06-07", "value": 22.18219144}, {"date": "2022-06-08", "value": 21.97867861}, {"date": "2022-06-09", "value": 21.76970351}, {"date": "2022-06-10", "value": 21.76947455}, {"date": "2022-06-11", "value": 21.71078933}, {"date": "2022-06-12", "value": 21.55613057}, {"date": "2022-06-13", "value": 21.60743808}, {"date": "2022-06-14", "value": 21.64110015}, {"date": "2022-06-15", "value": 21.8289383}, {"date": "2022-06-16", "value": 21.72263783}, {"date": "2022-06-17", "value": 21.72263783}, {"date": "2022-06-18", "value": 21.71397804}, {"date": "2022-06-19", "value": 21.77199344}, {"date": "2022-06-20", "value": 21.79928067}, {"date": "2022-06-21", "value": 21.86167814}, {"date": "2022-06-22", "value": 21.77313859}, {"date": "2022-06-23", "value": 21.84990817}, {"date": "2022-06-24", "value": 21.85013883}, {"date": "2022-06-25", "value": 21.86837652}, {"date": "2022-06-26", "value": 21.89938105}, {"date": "2022-06-27", "value": 21.78047039}, {"date": "2022-06-28", "value": 21.62120653}, {"date": "2022-06-29", "value": 21.68554052}, {"date": "2022-06-30", "value": 21.58490474}, {"date": "2022-07-01", "value": 21.58467965}, {"date": "2022-07-02", "value": 21.59503892}, {"date": "2022-07-03", "value": 21.59346187}, {"date": "2022-07-04", "value": 21.23000493}, {"date": "2022-07-05", "value": 21.08016439}, {"date": "2022-07-06", "value": 21.04586923}, {"date": "2022-07-07", "value": 21.08231155}, {"date": "2022-07-08", "value": 21.08231155}, {"date": "2022-07-09", "value": 21.04052068}, {"date": "2022-07-10", "value": 20.79530303}, {"date": "2022-07-11", "value": 20.76317738}, {"date": "2022-07-12", "value": 20.76463549}, {"date": "2022-07-13", "value": 20.74985565}, {"date": "2022-07-14", "value": 20.87773834}, {"date": "2022-07-15", "value": 20.87731716}, {"date": "2022-07-16", "value": 20.89586485}, {"date": "2022-07-17", "value": 20.99719098}, {"date": "2022-07-18", "value": 21.17570491}, {"date": "2022-07-19", "value": 21.07522758}, {"date": "2022-07-20", "value": 21.15458149}, {"date": "2022-07-21", "value": 21.14170307}, {"date": "2022-07-22", "value": 21.1415735}, {"date": "2022-07-23", "value": 21.111298}, {"date": "2022-07-24", "value": 21.15998819}, {"date": "2022-07-25", "value": 20.96486372}, {"date": "2022-07-26", "value": 21.12765411}, {"date": "2022-07-27", "value": 21.0948382}, {"date": "2022-07-28", "value": 21.16412077}, {"date": "2022-07-29", "value": 21.16407749}, {"date": "2022-07-30", "value": 21.12547614}, {"date": "2022-07-31", "value": 21.23771633}, {"date": "2022-08-01", "value": 21.01919637}, {"date": "2022-08-02", "value": 21.02293248}, {"date": "2022-08-03", "value": 21.20983803}, {"date": "2022-08-04", "value": 21.07063628}, {"date": "2022-08-05", "value": 21.07048613}, {"date": "2022-08-06", "value": 21.05034269}, {"date": "2022-08-07", "value": 21.10593768}, {"date": "2022-08-08", "value": 21.12741688}, {"date": "2022-08-09", "value": 21.31678599}, {"date": "2022-08-10", "value": 21.34965797}, {"date": "2022-08-11", "value": 21.24290398}, {"date": "2022-08-12", "value": 21.24296939}, {"date": "2022-08-13", "value": 21.22510653}, {"date": "2022-08-14", "value": 21.03199004}, {"date": "2022-08-15", "value": 21.04989312}, {"date": "2022-08-16", "value": 21.0673335}, {"date": "2022-08-17", "value": 20.88287801}, {"date": "2022-08-18", "value": 20.78425646}, {"date": "2022-08-19", "value": 20.78431907}, {"date": "2022-08-20", "value": 20.76986551}, {"date": "2022-08-21", "value": 20.57156872}, {"date": "2022-08-22", "value": 20.62852477}, {"date": "2022-08-23", "value": 20.63070428}, {"date": "2022-08-24", "value": 20.63745136}, {"date": "2022-08-25", "value": 20.62642793}, {"date": "2022-08-26", "value": 20.62657182}, {"date": "2022-08-27", "value": 20.57007627}, {"date": "2022-08-28", "value": 20.72340863}, {"date": "2022-08-29", "value": 20.74889881}, {"date": "2022-08-30", "value": 20.77747563}, {"date": "2022-08-31", "value": 20.59832631}, {"date": "2022-09-01", "value": 20.61001745}, {"date": "2022-09-02", "value": 20.60979171}, {"date": "2022-09-03", "value": 20.50927517}, {"date": "2022-09-04", "value": 20.59566176}, {"date": "2022-09-05", "value": 20.48544452}, {"date": "2022-09-06", "value": 20.68792668}, {"date": "2022-09-07", "value": 20.71917673}, {"date": "2022-09-08", "value": 21.01185611}, {"date": "2022-09-09", "value": 21.01576032}, {"date": "2022-09-10", "value": 20.84449698}, {"date": "2022-09-11", "value": 20.96499114}, {"date": "2022-09-12", "value": 20.65726554}, {"date": "2022-09-13", "value": 20.66151344}, {"date": "2022-09-14", "value": 20.67271895}, {"date": "2022-09-15", "value": 20.72928222}, {"date": "2022-09-16", "value": 20.72938603}, {"date": "2022-09-17", "value": 20.74322198}, {"date": "2022-09-18", "value": 20.75797155}, {"date": "2022-09-19", "value": 20.63650486}, {"date": "2022-09-20", "value": 20.3463953}, {"date": "2022-09-21", "value": 20.36645584}, {"date": "2022-09-22", "value": 20.05515318}, {"date": "2022-09-23", "value": 20.05515318}, {"date": "2022-09-24", "value": 20.05280215}, {"date": "2022-09-25", "value": 19.9156926}, {"date": "2022-09-26", "value": 19.86115126}, {"date": "2022-09-27", "value": 20.09288381}, {"date": "2022-09-28", "value": 20.34421545}, {"date": "2022-09-29", "value": 20.29341156}, {"date": "2022-09-30", "value": 20.29371001}, {"date": "2022-10-01", "value": 20.26763825}, {"date": "2022-10-02", "value": 20.34939586}, {"date": "2022-10-03", "value": 20.66438072}, {"date": "2022-10-04", "value": 20.51244593}, {"date": "2022-10-05", "value": 20.26031763}, {"date": "2022-10-06", "value": 20.1596184}, {"date": "2022-10-07", "value": 20.15969694}, {"date": "2022-10-08", "value": 20.1482756}, {"date": "2022-10-09", "value": 20.09696128}, {"date": "2022-10-10", "value": 20.07643467}, {"date": "2022-10-11", "value": 20.09231817}, {"date": "2022-10-12", "value": 20.17893836}, {"date": "2022-10-13", "value": 20.12511948}, {"date": "2022-10-14", "value": 20.12509991}, {"date": "2022-10-15", "value": 20.15765506}, {"date": "2022-10-16", "value": 20.375498}, {"date": "2022-10-17", "value": 20.41277373}, {"date": "2022-10-18", "value": 20.21352349}, {"date": "2022-10-19", "value": 20.2390999}, {"date": "2022-10-20", "value": 20.41061989}, {"date": "2022-10-21", "value": 20.41078091}, {"date": "2022-10-22", "value": 20.40659523}, {"date": "2022-10-23", "value": 20.46179056}, {"date": "2022-10-24", "value": 20.62184516}, {"date": "2022-10-25", "value": 20.88719814}, {"date": "2022-10-26", "value": 20.63010795}, {"date": "2022-10-27", "value": 20.62455758}, {"date": "2022-10-28", "value": 20.62426987}, {"date": "2022-10-29", "value": 20.60250898}, {"date": "2022-10-30", "value": 20.60250898}, {"date": "2022-10-31", "value": 20.46294364}, {"date": "2022-11-01", "value": 20.44659018}, {"date": "2022-11-02", "value": 20.31697674}, {"date": "2022-11-03", "value": 20.17933182}, {"date": "2022-11-04", "value": 20.66341112}, {"date": "2022-11-05", "value": 20.66361741}, {"date": "2022-11-06", "value": 20.55283687}, {"date": "2022-11-07", "value": 20.73553306}, {"date": "2022-11-08", "value": 20.86180879}, {"date": "2022-11-09", "value": 20.73717427}, {"date": "2022-11-10", "value": 21.0995476}, {"date": "2022-11-11", "value": 21.46734934}, {"date": "2022-11-12", "value": 21.4695761}, {"date": "2022-11-13", "value": 21.3769338}, {"date": "2022-11-14", "value": 21.35776509}, {"date": "2022-11-15", "value": 21.43922062}, {"date": "2022-11-16", "value": 21.51360479}, {"date": "2022-11-17", "value": 21.44557371}, {"date": "2022-11-18", "value": 21.41278251}, {"date": "2022-11-19", "value": 21.41273821}, {"date": "2022-11-20", "value": 21.38181419}, {"date": "2022-11-21", "value": 21.2013433}, {"date": "2022-11-22", "value": 21.33845473}, {"date": "2022-11-23", "value": 21.5584656}, {"date": "2022-11-24", "value": 21.54161529}, {"date": "2022-11-25", "value": 21.55552444}, {"date": "2022-11-26", "value": 21.55563668}, {"date": "2022-11-27", "value": 21.45697872}, {"date": "2022-11-28", "value": 21.40775513}, {"date": "2022-11-29", "value": 21.36422434}, {"date": "2022-11-30", "value": 21.57473509}, {"date": "2022-12-01", "value": 21.7902385}, {"date": "2022-12-02", "value": 21.80892779}, {"date": "2022-12-03", "value": 21.80977806}, {"date": "2022-12-04", "value": 21.81915847}, {"date": "2022-12-05", "value": 21.72537394}, {"date": "2022-12-06", "value": 21.66345626}, {"date": "2022-12-07", "value": 21.75915315}, {"date": "2022-12-08", "value": 21.85369164}, {"date": "2022-12-09", "value": 21.83043481}, {"date": "2022-12-10", "value": 21.82946781}, {"date": "2022-12-11", "value": 21.77751416}, {"date": "2022-12-12", "value": 21.81856045}, {"date": "2022-12-13", "value": 21.99430325}, {"date": "2022-12-14", "value": 22.09783464}, {"date": "2022-12-15", "value": 22.0202766}, {"date": "2022-12-16", "value": 21.93393639}, {"date": "2022-12-17", "value": 21.93856286}, {"date": "2022-12-18", "value": 21.90677494}, {"date": "2022-12-19", "value": 21.96769162}, {"date": "2022-12-20", "value": 21.99219998}, {"date": "2022-12-21", "value": 21.95718145}, {"date": "2022-12-22", "value": 21.94323781}, {"date": "2022-12-23", "value": 22.07546814}, {"date": "2022-12-24", "value": 22.08017808}, {"date": "2022-12-25", "value": 22.08015452}, {"date": "2022-12-26", "value": 22.0223618}, {"date": "2022-12-27", "value": 22.01606054}, {"date": "2022-12-28", "value": 21.99918904}, {"date": "2022-12-29", "value": 22.06720707}, {"date": "2022-12-30", "value": 22.20215479}, {"date": "2022-12-31", "value": 22.20215479}, {"date": "2023-01-01", "value": 22.15616698}, {"date": "2023-01-02", "value": 22.09995815}, {"date": "2023-01-03", "value": 21.82912248}, {"date": "2023-01-04", "value": 21.95718145}, {"date": "2023-01-05", "value": 21.77815576}, {"date": "2023-01-06", "value": 22.07193702}, {"date": "2023-01-07", "value": 22.07191348}, {"date": "2023-01-08", "value": 22.05570836}, {"date": "2023-01-09", "value": 22.21812275}, {"date": "2023-01-10", "value": 22.22668817}, {"date": "2023-01-11", "value": 22.2798264}, {"date": "2023-01-12", "value": 22.4775024}, {"date": "2023-01-13", "value": 22.45263172}, {"date": "2023-01-14", "value": 22.45263172}, {"date": "2023-01-15", "value": 22.40400087}, {"date": "2023-01-16", "value": 22.41542874}, {"date": "2023-01-17", "value": 22.32789502}, {"date": "2023-01-18", "value": 22.34814574}, {"date": "2023-01-19", "value": 22.42635799}, {"date": "2023-01-20", "value": 22.51246301}, {"date": "2023-01-21", "value": 22.51366289}, {"date": "2023-01-22", "value": 22.48749053}, {"date": "2023-01-23", "value": 22.50313771}, {"date": "2023-01-24", "value": 22.53550342}, {"date": "2023-01-25", "value": 22.60562444}, {"date": "2023-01-26", "value": 22.54922749}, {"date": "2023-01-27", "value": 22.50389617}, {"date": "2023-01-28", "value": 22.50389617}, {"date": "2023-01-29", "value": 22.50096047}, {"date": "2023-01-30", "value": 22.45628572}, {"date": "2023-01-31", "value": 22.4801634}, {"date": "2023-02-01", "value": 22.79360198}, {"date": "2023-02-02", "value": 22.57062023}, {"date": "2023-02-03", "value": 22.41127842}, {"date": "2023-02-04", "value": 22.41127842}, {"date": "2023-02-05", "value": 22.3352172}, {"date": "2023-02-06", "value": 22.24113549}, {"date": "2023-02-07", "value": 22.24095624}, {"date": "2023-02-08", "value": 22.22083959}, {"date": "2023-02-09", "value": 22.22949305}, {"date": "2023-02-10", "value": 22.1315949}, {"date": "2023-02-11", "value": 22.13513331}, {"date": "2023-02-12", "value": 22.1013717}, {"date": "2023-02-13", "value": 22.20652821}, {"date": "2023-02-14", "value": 22.21890028}, {"date": "2023-02-15", "value": 22.14851138}, {"date": "2023-02-16", "value": 22.10740784}, {"date": "2023-02-17", "value": 22.19154048}, {"date": "2023-02-18", "value": 22.17438481}, {"date": "2023-02-19", "value": 22.11894636}, {"date": "2023-02-20", "value": 22.11681919}, {"date": "2023-02-21", "value": 22.04729298}, {"date": "2023-02-22", "value": 21.97173057}, {"date": "2023-02-23", "value": 21.96071556}, {"date": "2023-02-24", "value": 21.93916979}, {"date": "2023-02-25", "value": 21.88400895}, {"date": "2023-02-26", "value": 21.83743892}, {"date": "2023-02-27", "value": 21.95873986}, {"date": "2023-02-28", "value": 21.89128595}, {"date": "2023-03-01", "value": 22.08179876}, {"date": "2023-03-02", "value": 21.93766996}, {"date": "2023-03-03", "value": 22.02563332}, {"date": "2023-03-04", "value": 22.02625}, {"date": "2023-03-05", "value": 21.99373493}, {"date": "2023-03-07", "value": 21.87312331}, {"date": "2023-03-08", "value": 21.83475743}, {"date": "2023-03-09", "value": 21.90736621}, {"date": "2023-03-10", "value": 22.0261232}, {"date": "2023-03-11", "value": 22.0261232}, {"date": "2023-03-12", "value": 22.08990101}, {"date": "2023-03-13", "value": 22.19538131}, {"date": "2023-03-14", "value": 22.19333698}, {"date": "2023-03-15", "value": 21.88214649}, {"date": "2023-03-16", "value": 21.93035977}, {"date": "2023-03-17", "value": 22.14293127}, {"date": "2023-03-18", "value": 22.21495116}, {"date": "2023-03-19", "value": 22.10196407}, {"date": "2023-03-20", "value": 22.16333186}, {"date": "2023-03-21", "value": 22.29513299}, {"date": "2023-03-22", "value": 22.44399596}, {"date": "2023-03-23", "value": 22.44207835}, {"date": "2023-03-24", "value": 22.30277495}, {"date": "2023-03-25", "value": 22.3031859}, {"date": "2023-03-26", "value": 22.29519783}, {"date": "2023-03-27", "value": 22.36392091}, {"date": "2023-03-28", "value": 22.4329936}, {"date": "2023-03-29", "value": 22.44307848}, {"date": "2023-03-30", "value": 22.56985726}, {"date": "2023-03-31", "value": 22.48641314}, {"date": "2023-04-01", "value": 22.48642536}, {"date": "2023-04-02", "value": 22.38386428}, {"date": "2023-04-03", "value": 22.57972567}, {"date": "2023-04-04", "value": 22.6809964}, {"date": "2023-04-05", "value": 22.56853326}, {"date": "2023-04-06", "value": 22.58879655}, {"date": "2023-04-07", "value": 22.70726516}, {"date": "2023-04-08", "value": 22.70726516}, {"date": "2023-04-09", "value": 22.57796704}, {"date": "2023-04-10", "value": 22.50989228}, {"date": "2023-04-11", "value": 22.5928378}, {"date": "2023-04-12", "value": 22.72340439}, {"date": "2023-04-13", "value": 22.80734826}, {"date": "2023-04-14", "value": 22.92433512}, {"date": "2023-04-15", "value": 22.92433512}, {"date": "2023-04-16", "value": 22.73964903}, {"date": "2023-04-17", "value": 22.61159584}, {"date": "2023-04-18", "value": 22.70881476}, {"date": "2023-04-19", "value": 22.67186375}, {"date": "2023-04-20", "value": 22.69742187}, {"date": "2023-04-21", "value": 22.89766842}, {"date": "2023-04-22", "value": 22.90835808}, {"date": "2023-04-23", "value": 22.74510406}, {"date": "2023-04-24", "value": 22.84645728}, {"date": "2023-04-25", "value": 22.72487636}, {"date": "2023-04-26", "value": 22.82705595}, {"date": "2023-04-27", "value": 22.83281999}, {"date": "2023-04-28", "value": 22.97262462}, {"date": "2023-04-29", "value": 22.97262462}, {"date": "2023-04-30", "value": 22.79199309}, {"date": "2023-05-01", "value": 22.70498597}, {"date": "2023-05-02", "value": 22.78939074}, {"date": "2023-05-03", "value": 22.90998597}, {"date": "2023-05-04", "value": 22.81435461}, {"date": "2023-05-05", "value": 23.10221204}, {"date": "2023-05-06", "value": 23.10221204}, {"date": "2023-05-07", "value": 22.80624503}, {"date": "2023-05-08", "value": 22.75886196}, {"date": "2023-05-09", "value": 22.69289528}, {"date": "2023-05-10", "value": 22.73370719}, {"date": "2023-05-11", "value": 22.58768232}, {"date": "2023-05-12", "value": 22.62364208}, {"date": "2023-05-13", "value": 22.59475906}, {"date": "2023-05-14", "value": 22.46027481}, {"date": "2023-05-15", "value": 22.49255148}, {"date": "2023-05-16", "value": 22.47925273}, {"date": "2023-05-17", "value": 22.43715683}, {"date": "2023-05-18", "value": 22.33925019}, {"date": "2023-05-19", "value": 22.39183608}, {"date": "2023-05-20", "value": 22.39184819}, {"date": "2023-05-21", "value": 22.38797297}, {"date": "2023-05-22", "value": 22.37139732}, {"date": "2023-05-23", "value": 22.30768336}, {"date": "2023-05-24", "value": 22.26222513}, {"date": "2023-05-25", "value": 22.19838304}, {"date": "2023-05-26", "value": 22.20908969}, {"date": "2023-05-27", "value": 22.20908969}, {"date": "2023-05-28", "value": 22.19600254}, {"date": "2023-05-29", "value": 22.16170631}, {"date": "2023-05-30", "value": 22.21297236}, {"date": "2023-05-31", "value": 22.15325016}, {"date": "2023-06-01", "value": 22.25740132}, {"date": "2023-06-02", "value": 22.18943263}, {"date": "2023-06-03", "value": 22.18944214}, {"date": "2023-06-04", "value": 22.14174927}, {"date": "2023-06-05", "value": 22.16213818}, {"date": "2023-06-06", "value": 22.13926486}, {"date": "2023-06-07", "value": 22.15466816}, {"date": "2023-06-08", "value": 22.31682088}, {"date": "2023-06-09", "value": 22.28223691}, {"date": "2023-06-10", "value": 22.28222492}, {"date": "2023-06-11", "value": 22.25157484}, {"date": "2023-06-12", "value": 22.2774284}, {"date": "2023-06-13", "value": 22.33247232}, {"date": "2023-06-14", "value": 22.44313689}, {"date": "2023-06-15", "value": 22.6552595}, {"date": "2023-06-16", "value": 22.68581413}, {"date": "2023-06-17", "value": 22.6858017}, {"date": "2023-06-18", "value": 22.64361061}, {"date": "2023-06-19", "value": 22.61058804}, {"date": "2023-06-20", "value": 22.60281024}, {"date": "2023-06-21", "value": 22.75200969}, {"date": "2023-06-22", "value": 22.67550003}, {"date": "2023-06-23", "value": 22.62567741}, {"date": "2023-06-24", "value": 22.62566504}, {"date": "2023-06-25", "value": 22.57373416}, {"date": "2023-06-26", "value": 22.58123328}, {"date": "2023-06-27", "value": 22.67822055}, {"date": "2023-06-28", "value": 22.59479113}, {"date": "2023-06-29", "value": 22.49435794}, {"date": "2023-06-30", "value": 22.59479113}, {"date": "2023-07-01", "value": 22.59479113}, {"date": "2023-07-02", "value": 22.57630719}, {"date": "2023-07-03", "value": 22.58664872}, {"date": "2023-07-04", "value": 22.5249435}, {"date": "2023-07-05", "value": 22.46798221}, {"date": "2023-07-06", "value": 22.54064114}, {"date": "2023-07-07", "value": 22.71504572}, {"date": "2023-07-08", "value": 22.71497898}, {"date": "2023-07-09", "value": 22.70062969}, {"date": "2023-07-10", "value": 22.78133453}, {"date": "2023-07-11", "value": 22.79689232}, {"date": "2023-07-12", "value": 23.05673054}, {"date": "2023-07-13", "value": 23.22951666}, {"date": "2023-07-14", "value": 23.27842}, {"date": "2023-07-15", "value": 23.27838668}, {"date": "2023-07-16", "value": 23.23748575}, {"date": "2023-07-17", "value": 23.26020532}, {"date": "2023-07-18", "value": 23.24046035}, {"date": "2023-07-19", "value": 23.19218028}, {"date": "2023-07-20", "value": 23.0437893}, {"date": "2023-07-21", "value": 23.04373806}, {"date": "2023-07-22", "value": 23.04373848}, {"date": "2023-07-23", "value": 23.02781751}, {"date": "2023-07-24", "value": 22.89827378}, {"date": "2023-07-25", "value": 22.87145159}, {"date": "2023-07-26", "value": 22.92960226}, {"date": "2023-07-27", "value": 22.72405385}, {"date": "2023-07-28", "value": 22.83274858}, {"date": "2023-07-29", "value": 22.83274957}, {"date": "2023-07-30", "value": 22.82084112}, {"date": "2023-07-31", "value": 24.51755329}, {"date": "2023-08-01", "value": 24.5954663}, {"date": "2023-08-02", "value": 24.49473598}, {"date": "2023-08-03", "value": 24.52022754}, {"date": "2023-08-04", "value": 24.61081088}, {"date": "2023-08-05", "value": 24.55174472}, {"date": "2023-08-06", "value": 24.51299817}, {"date": "2023-08-07", "value": 24.58517901}, {"date": "2023-08-08", "value": 24.51395898}, {"date": "2023-08-09", "value": 24.57997109}, {"date": "2023-08-10", "value": 24.54631205}, {"date": "2023-08-11", "value": 24.43669985}, {"date": "2023-08-12", "value": 24.52093834}, {"date": "2023-08-13", "value": 24.54639469}, {"date": "2023-08-14", "value": 24.52014533}, {"date": "2023-08-15", "value": 24.65876214}, {"date": "2023-08-16", "value": 24.61104609}, {"date": "2023-08-17", "value": 24.51611212}, {"date": "2023-08-18", "value": 24.48847722}, {"date": "2023-08-19", "value": 24.52842525}, {"date": "2023-08-20", "value": 24.65368452}, {"date": "2023-08-21", "value": 24.62366808}, {"date": "2023-08-22", "value": 24.62410351}, {"date": "2023-08-23", "value": 24.64770706}, {"date": "2023-08-24", "value": 24.69195256}, {"date": "2023-08-25", "value": 24.48016021}, {"date": "2023-08-26", "value": 24.50484338}, {"date": "2023-08-27", "value": 24.52461682}, {"date": "2023-08-28", "value": 24.61394632}, {"date": "2023-08-29", "value": 24.6389154}, {"date": "2023-08-30", "value": 24.71215521}, {"date": "2023-08-31", "value": 24.59266513}, {"date": "2023-09-01", "value": 24.51310257}, {"date": "2023-09-02", "value": 24.52992719}, {"date": "2023-09-03", "value": 24.49893377}, {"date": "2023-09-04", "value": 24.53897711}, {"date": "2023-09-05", "value": 24.49465964}, {"date": "2023-09-06", "value": 24.7505128}, {"date": "2023-09-07", "value": 24.58835618}, {"date": "2023-09-08", "value": 24.60766517}, {"date": "2023-09-09", "value": 24.50971757}, {"date": "2023-09-10", "value": 24.55889254}, {"date": "2023-09-11", "value": 24.59251526}, {"date": "2023-09-12", "value": 24.60375035}, {"date": "2023-09-13", "value": 24.65726301}, {"date": "2023-09-14", "value": 24.68798392}, {"date": "2023-09-15", "value": 24.67327273}, {"date": "2023-09-16", "value": 24.52834469}, {"date": "2023-09-17", "value": 24.65187283}, {"date": "2023-09-18", "value": 24.6873373}, {"date": "2023-09-19", "value": 24.54627806}, {"date": "2023-09-20", "value": 24.70652061}, {"date": "2023-09-21", "value": 24.84930951}, {"date": "2023-09-22", "value": 24.50692195}, {"date": "2023-09-23", "value": 24.5406396}, {"date": "2023-09-24", "value": 24.7257011}, {"date": "2023-09-25", "value": 24.43851036}, {"date": "2023-09-26", "value": 24.59360739}, {"date": "2023-09-27", "value": 24.53956848}, {"date": "2023-09-28", "value": 24.71569569}, {"date": "2023-09-29", "value": 24.74048294}, {"date": "2023-09-30", "value": 24.5318532}, {"date": "2023-10-01", "value": 24.5055643}, {"date": "2023-10-02", "value": 24.57105269}, {"date": "2023-10-03", "value": 24.6486446}, {"date": "2023-10-04", "value": 24.64148165}, {"date": "2023-10-05", "value": 24.55625063}, {"date": "2023-10-06", "value": 24.48844182}, {"date": "2023-10-07", "value": 24.5082305}, {"date": "2023-10-08", "value": 24.52059019}, {"date": "2023-10-09", "value": 24.53643494}, {"date": "2023-10-10", "value": 24.62132799}, {"date": "2023-10-11", "value": 24.57973046}, {"date": "2023-10-12", "value": 24.48843479}, {"date": "2023-10-13", "value": 24.24538797}, {"date": "2023-10-14", "value": 24.5352593}, {"date": "2023-10-15", "value": 24.51462739}, {"date": "2023-10-16", "value": 24.6652092}, {"date": "2023-10-17", "value": 24.53839122}, {"date": "2023-10-18", "value": 24.52919128}, {"date": "2023-10-19", "value": 24.69128364}, {"date": "2023-10-20", "value": 24.52496502}, {"date": "2023-10-21", "value": 24.53000239}, {"date": "2023-10-22", "value": 24.64094332}, {"date": "2023-10-23", "value": 24.80676047}, {"date": "2023-10-24", "value": 24.69536093}, {"date": "2023-10-25", "value": 24.74623307}, {"date": "2023-10-26", "value": 24.71840203}, {"date": "2023-10-27", "value": 24.53046871}, {"date": "2023-10-28", "value": 24.5119828}, {"date": "2023-10-29", "value": 24.58674166}, {"date": "2023-10-30", "value": 24.67506918}, {"date": "2023-10-31", "value": 24.57451781}, {"date": "2023-11-01", "value": 24.73233415}, {"date": "2023-11-02", "value": 24.7633156}, {"date": "2023-11-03", "value": 24.96082812}, {"date": "2023-11-04", "value": 24.52995386}, {"date": "2023-11-05", "value": 24.68203287}, {"date": "2023-11-06", "value": 24.56688509}, {"date": "2023-11-07", "value": 24.60972772}, {"date": "2023-11-08", "value": 24.62068449}, {"date": "2023-11-09", "value": 24.69828888}, {"date": "2023-11-10", "value": 24.50544638}, {"date": "2023-11-11", "value": 24.51684952}, {"date": "2023-11-12", "value": 24.68864217}, {"date": "2023-11-13", "value": 24.63536742}, {"date": "2023-11-14", "value": 24.72964917}, {"date": "2023-11-15", "value": 24.71979503}, {"date": "2023-11-16", "value": 24.72175112}, {"date": "2023-11-17", "value": 24.87947983}, {"date": "2023-11-18", "value": 24.55549394}, {"date": "2023-11-19", "value": 24.61575721}, {"date": "2023-11-20", "value": 24.86214932}, {"date": "2023-11-21", "value": 24.72022613}, {"date": "2023-11-22", "value": 24.60918286}, {"date": "2023-11-23", "value": 24.60358117}, {"date": "2023-11-24", "value": 24.93357349}, {"date": "2023-11-25", "value": 24.50673503}, {"date": "2023-11-26", "value": 24.73245227}, {"date": "2023-11-27", "value": 24.79240537}, {"date": "2023-11-28", "value": 24.72240269}, {"date": "2023-11-29", "value": 24.72289272}, {"date": "2023-11-30", "value": 24.50762844}, {"date": "2023-12-01", "value": 24.48447663}, {"date": "2023-12-02", "value": 24.54020932}, {"date": "2023-12-03", "value": 24.69225948}, {"date": "2023-12-04", "value": 24.69005662}, {"date": "2023-12-05", "value": 24.69135765}, {"date": "2023-12-06", "value": 24.56553487}, {"date": "2023-12-07", "value": 24.69564969}, {"date": "2023-12-08", "value": 24.45137747}, {"date": "2023-12-09", "value": 24.54072084}, {"date": "2023-12-10", "value": 24.51348683}, {"date": "2023-12-11", "value": 24.55423491}, {"date": "2023-12-12", "value": 24.55734668}, {"date": "2023-12-13", "value": 24.71305449}, {"date": "2023-12-14", "value": 24.83386124}, {"date": "2023-12-15", "value": 24.8733553}, {"date": "2023-12-16", "value": 24.5162059}, {"date": "2023-12-17", "value": 24.5080822}, {"date": "2023-12-18", "value": 24.58402134}, {"date": "2023-12-19", "value": 24.6538685}, {"date": "2023-12-20", "value": 24.61832556}, {"date": "2023-12-21", "value": 24.83539947}, {"date": "2023-12-22", "value": 24.86340149}, {"date": "2023-12-23", "value": 24.61557948}, {"date": "2023-12-24", "value": 24.77247474}, {"date": "2023-12-25", "value": 24.74094527}, {"date": "2023-12-26", "value": 24.84159828}, {"date": "2023-12-27", "value": 24.76203356}, {"date": "2023-12-28", "value": 24.5997904}, {"date": "2023-12-29", "value": 24.40772868}, {"date": "2023-12-30", "value": 24.34057903}, {"date": "2023-12-31", "value": 24.57436258}, {"date": "2024-01-01", "value": 24.4953967}, {"date": "2024-01-02", "value": 24.49492414}, {"date": "2024-01-03", "value": 24.59496538}, {"date": "2024-01-04", "value": 24.49769492}, {"date": "2024-01-05", "value": 24.53641135}, {"date": "2024-01-06", "value": 24.61622218}, {"date": "2024-01-07", "value": 24.74695704}, {"date": "2024-01-08", "value": 24.74462187}, {"date": "2024-01-09", "value": 24.56700129}, {"date": "2024-01-10", "value": 24.77471627}, {"date": "2024-01-11", "value": 24.79483578}, {"date": "2024-01-12", "value": 24.74702394}, {"date": "2024-01-13", "value": 24.6444497}, {"date": "2024-01-14", "value": 24.4661148}, {"date": "2024-01-15", "value": 24.55298824}, {"date": "2024-01-16", "value": 24.55861716}, {"date": "2024-01-17", "value": 24.57367846}, {"date": "2024-01-18", "value": 24.35270998}, {"date": "2024-01-19", "value": 24.50983674}, {"date": "2024-01-20", "value": 24.57212576}, {"date": "2024-01-21", "value": 24.1683456}, {"date": "2024-01-22", "value": 24.608623}, {"date": "2024-01-23", "value": 24.51793081}, {"date": "2024-01-24", "value": 24.27638583}, {"date": "2024-01-25", "value": 24.70936898}, {"date": "2024-01-26", "value": 24.73444768}, {"date": "2024-01-27", "value": 24.47762097}, {"date": "2024-01-28", "value": 24.72624695}, {"date": "2024-01-29", "value": 24.71891025}, {"date": "2024-01-30", "value": 24.72627764}, {"date": "2024-01-31", "value": 24.80296086}, {"date": "2024-02-01", "value": 24.84519164}, {"date": "2024-02-02", "value": 24.29560126}, {"date": "2024-02-03", "value": 24.48755889}, {"date": "2024-02-04", "value": 24.64928903}, {"date": "2024-02-05", "value": 24.66621722}, {"date": "2024-02-06", "value": 24.70168876}, {"date": "2024-02-07", "value": 24.75349085}, {"date": "2024-02-08", "value": 24.58934088}, {"date": "2024-02-09", "value": 24.52675374}, {"date": "2024-02-10", "value": 24.53929248}, {"date": "2024-02-11", "value": 24.60784013}, {"date": "2024-02-12", "value": 24.76549385}, {"date": "2024-02-13", "value": 24.7447957}, {"date": "2024-02-14", "value": 24.76917571}, {"date": "2024-02-15", "value": 24.85040535}, {"date": "2024-02-16", "value": 24.51235711}, {"date": "2024-02-17", "value": 24.57408153}, {"date": "2024-02-18", "value": 24.79801235}, {"date": "2024-02-19", "value": 24.83930839}, {"date": "2024-02-20", "value": 24.81430784}, {"date": "2024-02-21", "value": 24.73736629}, {"date": "2024-02-22", "value": 24.78195127}, {"date": "2024-02-23", "value": 24.72603105}, {"date": "2024-02-24", "value": 24.51724355}, {"date": "2024-02-25", "value": 24.54792547}, {"date": "2024-02-26", "value": 24.64946259}, {"date": "2024-02-27", "value": 24.76379265}, {"date": "2024-02-28", "value": 24.57990979}, {"date": "2024-02-29", "value": 24.52021211}, {"date": "2024-03-01", "value": 24.54826989}, {"date": "2024-03-02", "value": 24.54166055}, {"date": "2024-03-03", "value": 24.61123038}, {"date": "2024-03-04", "value": 24.56157299}, {"date": "2024-03-05", "value": 24.57912302}, {"date": "2024-03-06", "value": 24.60283116}, {"date": "2024-03-07", "value": 24.74600345}, {"date": "2024-03-08", "value": 24.74351407}, {"date": "2024-03-09", "value": 24.74003883}, {"date": "2024-03-10", "value": 24.72859495}, {"date": "2024-03-11", "value": 24.63804796}, {"date": "2024-03-12", "value": 24.73255725}, {"date": "2024-03-13", "value": 24.82815645}, {"date": "2024-03-14", "value": 24.53340872}, {"date": "2024-03-15", "value": 24.54506918}, {"date": "2024-03-16", "value": 24.50950101}, {"date": "2024-03-17", "value": 24.52235703}, {"date": "2024-03-18", "value": 24.52444407}, {"date": "2024-03-19", "value": 24.56038901}, {"date": "2024-03-20", "value": 24.82141621}, {"date": "2024-03-21", "value": 24.95799008}, {"date": "2024-03-22", "value": 24.44595373}, {"date": "2024-03-23", "value": 24.28604762}, {"date": "2024-03-24", "value": 24.54057067}, {"date": "2024-03-25", "value": 24.46295914}, {"date": "2024-03-26", "value": 24.86549912}, {"date": "2024-03-27", "value": 24.52211128}, {"date": "2024-03-28", "value": 24.73963592}, {"date": "2024-03-29", "value": 24.72237732}, {"date": "2024-03-30", "value": 24.53274826}, {"date": "2024-03-31", "value": 24.50466775}, {"date": "2024-04-01", "value": 24.68038511}, {"date": "2024-04-02", "value": 24.60501543}, {"date": "2024-04-03", "value": 24.56851224}, {"date": "2024-04-04", "value": 24.67236988}, {"date": "2024-04-05", "value": 24.53567503}, {"date": "2024-04-06", "value": 24.47596445}, {"date": "2024-04-07", "value": 24.60707884}, {"date": "2024-04-08", "value": 24.59026799}, {"date": "2024-04-09", "value": 24.80083128}, {"date": "2024-04-10", "value": 24.78298633}, {"date": "2024-04-11", "value": 24.56620201}, {"date": "2024-04-12", "value": 24.50433155}, {"date": "2024-04-13", "value": 24.31625019}, {"date": "2024-04-14", "value": 24.51412754}, {"date": "2024-04-15", "value": 24.53163447}, {"date": "2024-04-16", "value": 24.48648808}, {"date": "2024-04-17", "value": 24.60380407}, {"date": "2024-04-18", "value": 24.6215927}, {"date": "2024-04-19", "value": 24.5696668}, {"date": "2024-04-20", "value": 24.52764}, {"date": "2024-04-21", "value": 24.53140035}, {"date": "2024-04-22", "value": 24.78948038}, {"date": "2024-04-23", "value": 24.56431448}, {"date": "2024-04-24", "value": 24.52617753}, {"date": "2024-04-25", "value": 24.55706637}, {"date": "2024-04-26", "value": 24.53646881}, {"date": "2024-04-27", "value": 24.4453172}, {"date": "2024-04-28", "value": 24.45405413}, {"date": "2024-04-29", "value": 24.55609653}, {"date": "2024-04-30", "value": 24.52734572}, {"date": "2024-05-01", "value": 24.70721434}, {"date": "2024-05-02", "value": 24.54292828}, {"date": "2024-05-03", "value": 24.53308726}, {"date": "2024-05-04", "value": 24.72708624}, {"date": "2024-05-05", "value": 24.43813559}, {"date": "2024-05-06", "value": 24.75658274}, {"date": "2024-05-07", "value": 24.90412189}, {"date": "2024-05-08", "value": 24.72062643}, {"date": "2024-05-09", "value": 24.79565916}, {"date": "2024-05-10", "value": 24.77591965}, {"date": "2024-05-11", "value": 24.48136115}, {"date": "2024-05-12", "value": 24.52002444}, {"date": "2024-05-13", "value": 24.51913932}, {"date": "2024-05-14", "value": 24.53232498}, {"date": "2024-05-15", "value": 24.60236129}, {"date": "2024-05-16", "value": 24.54493573}, {"date": "2024-05-17", "value": 24.55449507}, {"date": "2024-05-18", "value": 24.96202333}, {"date": "2024-05-19", "value": 24.58387628}, {"date": "2024-05-20", "value": 24.82714326}, {"date": "2024-05-21", "value": 24.92093838}, {"date": "2024-05-22", "value": 24.56416053}, {"date": "2024-05-23", "value": 24.84070815}, {"date": "2024-05-24", "value": 24.87509525}, {"date": "2024-05-25", "value": 24.47797987}, {"date": "2024-05-26", "value": 24.51534779}, {"date": "2024-05-27", "value": 24.54885825}, {"date": "2024-05-28", "value": 24.57201827}, {"date": "2024-05-29", "value": 24.55378894}, {"date": "2024-05-30", "value": 24.49630481}, {"date": "2024-05-31", "value": 24.52665574}, {"date": "2024-06-01", "value": 24.71630446}, {"date": "2024-06-02", "value": 24.46754142}, {"date": "2024-06-03", "value": 24.54756442}, {"date": "2024-06-04", "value": 24.58288637}, {"date": "2024-06-05", "value": 24.56003188}, {"date": "2024-06-06", "value": 24.55996347}, {"date": "2024-06-07", "value": 24.66268878}, {"date": "2024-06-08", "value": 24.3417277}, {"date": "2024-06-09", "value": 24.34094692}, {"date": "2024-06-10", "value": 24.61118208}, {"date": "2024-06-11", "value": 24.54703106}, {"date": "2024-06-12", "value": 24.57571952}, {"date": "2024-06-13", "value": 24.73713171}, {"date": "2024-06-14", "value": 24.55737194}, {"date": "2024-06-15", "value": 24.87360741}, {"date": "2024-06-16", "value": 24.58591133}, {"date": "2024-06-17", "value": 24.83635811}, {"date": "2024-06-18", "value": 24.55480526}, {"date": "2024-06-19", "value": 24.54468287}, {"date": "2024-06-20", "value": 24.55476659}, {"date": "2024-06-21", "value": 24.61300077}, {"date": "2024-06-22", "value": 24.67537517}, {"date": "2024-06-23", "value": 24.44022253}, {"date": "2024-06-24", "value": 24.69615936}, {"date": "2024-06-25", "value": 24.76750549}, {"date": "2024-06-26", "value": 24.61455502}, {"date": "2024-06-27", "value": 24.55975111}, {"date": "2024-06-28", "value": 24.54177394}, {"date": "2024-06-29", "value": 24.52971465}, {"date": "2024-06-30", "value": 24.538327}, {"date": "2024-07-01", "value": 24.64425879}, {"date": "2024-07-02", "value": 24.58041109}, {"date": "2024-07-03", "value": 24.57951575}, {"date": "2024-07-04", "value": 24.9460625}, {"date": "2024-07-05", "value": 24.55744496}, {"date": "2024-07-06", "value": 24.49774636}, {"date": "2024-07-07", "value": 24.57005254}, {"date": "2024-07-08", "value": 24.55137902}, {"date": "2024-07-09", "value": 24.59236708}, {"date": "2024-07-10", "value": 24.51543456}, {"date": "2024-07-11", "value": 24.52643956}, {"date": "2024-07-12", "value": 24.54267858}, {"date": "2024-07-13", "value": 24.59427504}, {"date": "2024-07-14", "value": 24.61464897}, {"date": "2024-07-15", "value": 24.71784168}, {"date": "2024-07-16", "value": 24.68790636}, {"date": "2024-07-17", "value": 24.6518698}, {"date": "2024-07-18", "value": 24.72011242}, {"date": "2024-07-19", "value": 24.60252252}, {"date": "2024-07-20", "value": 24.87605978}, {"date": "2024-07-21", "value": 24.88691794}, {"date": "2024-07-22", "value": 24.72566194}, {"date": "2024-07-23", "value": 24.74008927}, {"date": "2024-07-24", "value": 24.74088348}, {"date": "2024-07-25", "value": 24.71087504}, {"date": "2024-07-26", "value": 24.5915446}, {"date": "2024-07-27", "value": 24.51061071}, {"date": "2024-07-28", "value": 24.56523033}, {"date": "2024-07-29", "value": 24.54465014}, {"date": "2024-07-30", "value": 24.49748198}, {"date": "2024-07-31", "value": 24.55394431}, {"date": "2024-08-01", "value": 24.57905409}, {"date": "2024-08-02", "value": 24.52522401}, {"date": "2024-08-03", "value": 24.66088722}, {"date": "2024-08-04", "value": 24.65498639}, {"date": "2024-08-05", "value": 24.74091929}, {"date": "2024-08-06", "value": 24.76912364}, {"date": "2024-08-07", "value": 24.69867547}, {"date": "2024-08-08", "value": 24.71132835}, {"date": "2024-08-09", "value": 24.68201904}, {"date": "2024-08-10", "value": 24.69357847}, {"date": "2024-08-11", "value": 24.57311789}, {"date": "2024-08-12", "value": 24.55587361}, {"date": "2024-08-13", "value": 24.53377092}, {"date": "2024-08-14", "value": 24.65280511}, {"date": "2024-08-15", "value": 24.64978399}, {"date": "2024-08-16", "value": 24.52736758}, {"date": "2024-08-17", "value": 24.54113168}, {"date": "2024-08-18", "value": 24.59263261}, {"date": "2024-08-19", "value": 24.57600127}, {"date": "2024-08-20", "value": 24.63345599}, {"date": "2024-08-21", "value": 24.68372771}, {"date": "2024-08-22", "value": 24.63880067}, {"date": "2024-08-23", "value": 24.59761649}, {"date": "2024-08-24", "value": 24.69394034}, {"date": "2024-08-25", "value": 24.63617716}, {"date": "2024-08-26", "value": 24.51953792}, {"date": "2024-08-27", "value": 24.71881034}, {"date": "2024-08-28", "value": 24.62589439}, {"date": "2024-08-29", "value": 24.5778444}, {"date": "2024-08-30", "value": 24.59999699}, {"date": "2024-08-31", "value": 24.82810228}, {"date": "2024-09-01", "value": 24.50711403}, {"date": "2024-09-02", "value": 24.84437062}, {"date": "2024-09-03", "value": 24.58641402}, {"date": "2024-09-04", "value": 24.57327604}, {"date": "2024-09-05", "value": 24.62329098}, {"date": "2024-09-06", "value": 24.64918457}, {"date": "2024-09-07", "value": 24.62397837}, {"date": "2024-09-08", "value": 24.50398233}, {"date": "2024-09-09", "value": 24.53923375}, {"date": "2024-09-10", "value": 24.65200833}, {"date": "2024-09-11", "value": 24.60143816}, {"date": "2024-09-12", "value": 24.60643896}, {"date": "2024-09-13", "value": 24.56060814}, {"date": "2024-09-14", "value": 24.48424487}, {"date": "2024-09-15", "value": 24.49848034}, {"date": "2024-09-16", "value": 24.52911256}, {"date": "2024-09-17", "value": 24.69549942}, {"date": "2024-09-18", "value": 24.61075418}, {"date": "2024-09-19", "value": 24.84880061}, {"date": "2024-09-20", "value": 24.65795625}, {"date": "2024-09-21", "value": 24.58093179}, {"date": "2024-09-22", "value": 24.5169806}, {"date": "2024-09-23", "value": 24.5634173}, {"date": "2024-09-24", "value": 24.5225185}, {"date": "2024-09-25", "value": 24.62912078}, {"date": "2024-09-26", "value": 24.5368995}, {"date": "2024-09-27", "value": 24.56371471}, {"date": "2024-09-28", "value": 24.71784118}, {"date": "2024-09-29", "value": 24.45806842}, {"date": "2024-09-30", "value": 24.71462043}, {"date": "2024-10-01", "value": 24.7915605}, {"date": "2024-10-02", "value": 24.56266501}, {"date": "2024-10-03", "value": 24.48865381}, {"date": "2024-10-04", "value": 24.65737055}, {"date": "2024-10-05", "value": 24.59228564}, {"date": "2024-10-06", "value": 24.54194945}, {"date": "2024-10-07", "value": 24.5183019}, {"date": "2024-10-08", "value": 24.83564746}, {"date": "2024-10-09", "value": 24.50810931}, {"date": "2024-10-10", "value": 24.51305374}, {"date": "2024-10-11", "value": 24.57106452}, {"date": "2024-10-12", "value": 24.57643082}, {"date": "2024-10-13", "value": 24.50319839}, {"date": "2024-10-14", "value": 24.5104271}, {"date": "2024-10-15", "value": 24.50377423}, {"date": "2024-10-16", "value": 24.54840151}, {"date": "2024-10-17", "value": 24.62887501}, {"date": "2024-10-18", "value": 24.63883238}, {"date": "2024-10-19", "value": 24.53930836}, {"date": "2024-10-20", "value": 24.56391183}, {"date": "2024-10-21", "value": 24.53564392}, {"date": "2024-10-22", "value": 24.5562841}, {"date": "2024-10-23", "value": 24.59989316}, {"date": "2024-10-24", "value": 24.52994192}, {"date": "2024-10-25", "value": 24.62035601}, {"date": "2024-10-26", "value": 24.48398586}, {"date": "2024-10-27", "value": 24.45513679}, {"date": "2024-10-28", "value": 24.64876475}, {"date": "2024-10-29", "value": 24.71510945}, {"date": "2024-10-30", "value": 24.66943196}, {"date": "2024-10-31", "value": 24.74639609}, {"date": "2024-11-01", "value": 24.6680322}, {"date": "2024-11-02", "value": 24.67444977}, {"date": "2024-11-03", "value": 24.40415421}, {"date": "2024-11-04", "value": 24.66649001}, {"date": "2024-11-05", "value": 24.71247193}, {"date": "2024-11-06", "value": 24.68163549}, {"date": "2024-11-07", "value": 24.6144612}, {"date": "2024-11-08", "value": 24.85618777}, {"date": "2024-11-09", "value": 24.7542488}, {"date": "2024-11-10", "value": 24.44614701}, {"date": "2024-11-11", "value": 24.77259541}, {"date": "2024-11-12", "value": 24.60258158}, {"date": "2024-11-13", "value": 24.52908325}, {"date": "2024-11-14", "value": 24.52798784}, {"date": "2024-11-15", "value": 24.61949819}, {"date": "2024-11-16", "value": 24.55810991}, {"date": "2024-11-17", "value": 24.45688175}, {"date": "2024-11-18", "value": 24.66377929}, {"date": "2024-11-19", "value": 24.72739049}, {"date": "2024-11-20", "value": 24.74453249}, {"date": "2024-11-21", "value": 24.64459392}, {"date": "2024-11-22", "value": 24.76320103}, {"date": "2024-11-23", "value": 24.79378205}, {"date": "2024-11-24", "value": 24.49079792}, {"date": "2024-11-25", "value": 24.81129907}, {"date": "2024-11-26", "value": 24.7172935}, {"date": "2024-11-27", "value": 24.74921157}, {"date": "2024-11-28", "value": 24.71858863}, {"date": "2024-11-29", "value": 24.65501813}, {"date": "2024-11-30", "value": 24.56393859}, {"date": "2024-12-01", "value": 24.52577085}, {"date": "2024-12-02", "value": 24.58080601}, {"date": "2024-12-03", "value": 24.61836294}, {"date": "2024-12-04", "value": 24.72741833}, {"date": "2024-12-05", "value": 24.72849175}, {"date": "2024-12-06", "value": 24.7873742}, {"date": "2024-12-07", "value": 24.53058689}, {"date": "2024-12-08", "value": 24.48809811}, {"date": "2024-12-09", "value": 24.63961581}, {"date": "2024-12-10", "value": 24.57649962}, {"date": "2024-12-11", "value": 24.65553073}, {"date": "2024-12-12", "value": 24.58754426}, {"date": "2024-12-13", "value": 24.56835504}, {"date": "2024-12-14", "value": 24.32949441}, {"date": "2024-12-15", "value": 24.52453589}, {"date": "2024-12-16", "value": 24.61279763}, {"date": "2024-12-17", "value": 24.61516265}, {"date": "2024-12-18", "value": 24.58754317}, {"date": "2024-12-19", "value": 24.45304175}, {"date": "2024-12-20", "value": 24.48931749}, {"date": "2024-12-21", "value": 24.15533875}, {"date": "2024-12-22", "value": 24.60691448}, {"date": "2024-12-23", "value": 24.54298374}, {"date": "2024-12-24", "value": 24.5180387}, {"date": "2024-12-25", "value": 24.51008995}, {"date": "2024-12-26", "value": 24.47652551}, {"date": "2024-12-27", "value": 24.52738408}, {"date": "2024-12-28", "value": 24.15189612}, {"date": "2024-12-29", "value": 24.50328174}, {"date": "2024-12-30", "value": 24.50510232}, {"date": "2024-12-31", "value": 24.49800434}, {"date": "2025-01-01", "value": 24.47272422}, {"date": "2025-01-02", "value": 24.43581407}, {"date": "2025-01-03", "value": 24.41783943}, {"date": "2025-01-04", "value": 23.8921581}, {"date": "2025-01-05", "value": 24.59328853}, {"date": "2025-01-06", "value": 24.44086036}, {"date": "2025-01-07", "value": 24.49821437}, {"date": "2025-01-08", "value": 24.69110765}, {"date": "2025-01-09", "value": 24.62389329}, {"date": "2025-01-10", "value": 24.66830524}, {"date": "2025-01-11", "value": 24.3847355}, {"date": "2025-01-12", "value": 24.50610604}, {"date": "2025-01-13", "value": 24.61515536}, {"date": "2025-01-14", "value": 24.6811152}, {"date": "2025-01-15", "value": 24.74638109}, {"date": "2025-01-16", "value": 24.73569667}, {"date": "2025-01-17", "value": 24.7837335}, {"date": "2025-01-18", "value": 24.46788776}, {"date": "2025-01-19", "value": 24.44128254}, {"date": "2025-01-20", "value": 24.5551198}, {"date": "2025-01-21", "value": 24.7209504}, {"date": "2025-01-22", "value": 24.73558778}, {"date": "2025-01-23", "value": 24.72482818}, {"date": "2025-01-24", "value": 24.72646758}, {"date": "2025-01-25", "value": 24.86070327}, {"date": "2025-01-26", "value": 24.52759078}, {"date": "2025-01-27", "value": 24.76362258}, {"date": "2025-01-28", "value": 24.68201183}, {"date": "2025-01-29", "value": 24.66624388}, {"date": "2025-01-30", "value": 24.66990206}, {"date": "2025-01-31", "value": 24.69864014}, {"date": "2025-02-01", "value": 24.55715057}, {"date": "2025-02-02", "value": 24.45381854}, {"date": "2025-02-03", "value": 24.55355197}, {"date": "2025-02-04", "value": 24.63337747}, {"date": "2025-02-05", "value": 24.6757997}, {"date": "2025-02-06", "value": 24.64794254}, {"date": "2025-02-07", "value": 24.64597689}, {"date": "2025-02-08", "value": 24.68135629}, {"date": "2025-02-09", "value": 24.3770854}, {"date": "2025-02-10", "value": 24.42276324}, {"date": "2025-02-11", "value": 24.72642482}, {"date": "2025-02-12", "value": 24.78359603}, {"date": "2025-02-13", "value": 24.74714384}, {"date": "2025-02-14", "value": 24.77098661}, {"date": "2025-02-15", "value": 24.65768617}, {"date": "2025-02-16", "value": 24.56028177}, {"date": "2025-02-17", "value": 24.68507575}, {"date": "2025-02-18", "value": 24.63088686}, {"date": "2025-02-19", "value": 24.72756196}, {"date": "2025-02-20", "value": 24.71884034}, {"date": "2025-02-21", "value": 24.73155703}, {"date": "2025-02-22", "value": 24.77979892}, {"date": "2025-02-23", "value": 24.48179602}, {"date": "2025-02-24", "value": 24.79810358}, {"date": "2025-02-25", "value": 24.73713216}, {"date": "2025-02-27", "value": 24.71488236}, {"date": "2025-02-28", "value": 24.63706564}, {"date": "2025-03-01", "value": 24.65120977}, {"date": "2025-03-02", "value": 24.43975601}, {"date": "2025-03-03", "value": 24.72307688}, {"date": "2025-03-04", "value": 24.76977405}, {"date": "2025-03-05", "value": 24.82043703}, {"date": "2025-03-06", "value": 24.91966928}, {"date": "2025-03-07", "value": 24.64614035}, {"date": "2025-03-08", "value": 24.69439533}, {"date": "2025-03-10", "value": 24.72645942}, {"date": "2025-03-11", "value": 24.73426539}, {"date": "2025-03-12", "value": 24.75130621}, {"date": "2025-03-13", "value": 24.774222}, {"date": "2025-03-14", "value": 24.73703658}, {"date": "2025-03-15", "value": 24.76018509}, {"date": "2025-03-17", "value": 24.76404767}, {"date": "2025-03-18", "value": 24.74836162}, {"date": "2025-03-19", "value": 24.77876682}, {"date": "2025-03-20", "value": 24.74409574}, {"date": "2025-03-21", "value": 24.7304097}, {"date": "2025-03-22", "value": 24.74658354}, {"date": "2025-03-24", "value": 24.67090063}, {"date": "2025-03-25", "value": 24.67504221}, {"date": "2025-03-26", "value": 24.69500642}, {"date": "2025-03-27", "value": 24.6929763}, {"date": "2025-03-28", "value": 24.6942871}, {"date": "2025-03-29", "value": 24.8011717}, {"date": "2025-03-30", "value": 24.71193312}, {"date": "2025-04-01", "value": 24.68360202}, {"date": "2025-04-02", "value": 24.76564172}, {"date": "2025-04-03", "value": 24.85088872}, {"date": "2025-04-04", "value": 24.92185955}, {"date": "2025-04-05", "value": 24.98668668}, {"date": "2025-04-06", "value": 24.32747763}, {"date": "2025-04-07", "value": 24.83496962}, {"date": "2025-04-08", "value": 24.68029006}, {"date": "2025-04-09", "value": 24.72561555}, {"date": "2025-04-10", "value": 24.65958943}, {"date": "2025-04-11", "value": 24.92316648}, {"date": "2025-04-12", "value": 25.33886366}, {"date": "2025-04-13", "value": 24.47384461}, {"date": "2025-04-14", "value": 24.93821927}, {"date": "2025-04-15", "value": 24.88598495}, {"date": "2025-04-16", "value": 24.88073151}, {"date": "2025-04-17", "value": 24.69426641}, {"date": "2025-04-18", "value": 24.70241695}, {"date": "2025-04-19", "value": 24.75377764}, {"date": "2025-04-20", "value": 24.55115884}, {"date": "2025-04-21", "value": 24.81055884}, {"date": "2025-04-22", "value": 24.8012812}, {"date": "2025-04-23", "value": 24.6668039}, {"date": "2025-04-24", "value": 24.62876656}, {"date": "2025-04-25", "value": 24.66292041}, {"date": "2025-04-26", "value": 24.71001776}, {"date": "2025-04-27", "value": 24.58695487}, {"date": "2025-04-28", "value": 24.71161246}, {"date": "2025-04-29", "value": 24.65531567}, {"date": "2025-04-30", "value": 24.69165853}, {"date": "2025-05-01", "value": 24.64490249}, {"date": "2025-05-02", "value": 24.60166809}, {"date": "2025-05-03", "value": 24.43675043}, {"date": "2025-05-04", "value": 24.47022923}, {"date": "2025-05-05", "value": 24.6750289}, {"date": "2025-05-06", "value": 24.68041981}, {"date": "2025-05-07", "value": 24.68730513}, {"date": "2025-05-08", "value": 24.67574926}, {"date": "2025-05-09", "value": 24.60576784}, {"date": "2025-05-10", "value": 24.72819287}, {"date": "2025-05-11", "value": 24.53091881}, {"date": "2025-05-12", "value": 24.71913813}, {"date": "2025-05-13", "value": 24.55277404}, {"date": "2025-05-14", "value": 24.73647536}, {"date": "2025-05-15", "value": 24.77219397}, {"date": "2025-05-16", "value": 24.77276232}, {"date": "2025-05-17", "value": 24.77680511}, {"date": "2025-05-18", "value": 24.44756628}, {"date": "2025-05-19", "value": 24.75578924}, {"date": "2025-05-20", "value": 24.68234122}, {"date": "2025-05-21", "value": 24.70610354}, {"date": "2025-05-22", "value": 24.69078745}, {"date": "2025-05-23", "value": 24.68434769}, {"date": "2025-05-24", "value": 24.60271814}, {"date": "2025-05-25", "value": 24.61524439}, {"date": "2025-05-26", "value": 24.68998243}, {"date": "2025-05-27", "value": 24.68639422}, {"date": "2025-05-28", "value": 24.64255408}, {"date": "2025-05-29", "value": 24.57468904}, {"date": "2025-05-30", "value": 24.71095079}, {"date": "2025-05-31", "value": 24.54245463}, {"date": "2025-06-01", "value": 24.51058287}, {"date": "2025-06-02", "value": 24.69546262}, {"date": "2025-06-03", "value": 24.70046886}, {"date": "2025-06-04", "value": 24.66274715}, {"date": "2025-06-05", "value": 24.72719366}, {"date": "2025-06-06", "value": 24.76746747}, {"date": "2025-06-07", "value": 24.72829594}, {"date": "2025-06-08", "value": 24.54830656}, {"date": "2025-06-09", "value": 24.71560503}, {"date": "2025-06-10", "value": 24.71162003}, {"date": "2025-06-11", "value": 24.73068599}, {"date": "2025-06-12", "value": 24.72554321}, {"date": "2025-06-13", "value": 24.71562136}, {"date": "2025-06-14", "value": 24.71411409}, {"date": "2025-06-15", "value": 24.60625441}, {"date": "2025-06-16", "value": 24.73684758}, {"date": "2025-06-17", "value": 24.74467668}, {"date": "2025-06-18", "value": 24.68381288}, {"date": "2025-06-19", "value": 24.71079496}, {"date": "2025-06-20", "value": 24.67871076}, {"date": "2025-06-21", "value": 24.53508556}, {"date": "2025-06-22", "value": 24.55067225}, {"date": "2025-06-23", "value": 24.68534928}, {"date": "2025-06-24", "value": 24.78568835}, {"date": "2025-06-25", "value": 24.81712607}, {"date": "2025-06-26", "value": 24.75067917}, {"date": "2025-06-27", "value": 24.69774785}, {"date": "2025-06-28", "value": 24.72685857}, {"date": "2025-06-29", "value": 24.49474228}, {"date": "2025-06-30", "value": 24.69113912}, {"date": "2025-07-01", "value": 24.72947882}, {"date": "2025-07-02", "value": 24.71264841}, {"date": "2025-07-03", "value": 24.74393635}, {"date": "2025-07-04", "value": 24.67565696}, {"date": "2025-07-05", "value": 24.50124272}, {"date": "2025-07-06", "value": 24.51135125}, {"date": "2025-07-07", "value": 24.66698115}, {"date": "2025-07-08", "value": 24.72678026}, {"date": "2025-07-09", "value": 24.70308221}, {"date": "2025-07-10", "value": 24.6806573}, {"date": "2025-07-11", "value": 24.67527637}, {"date": "2025-07-12", "value": 24.75579805}, {"date": "2025-07-13", "value": 24.5556307}, {"date": "2025-07-14", "value": 24.76511647}, {"date": "2025-07-15", "value": 24.67989717}, {"date": "2025-07-16", "value": 24.68173735}, {"date": "2025-07-17", "value": 24.67911766}, {"date": "2025-07-18", "value": 24.72662688}, {"date": "2025-07-19", "value": 24.709186}, {"date": "2025-07-20", "value": 24.48385591}, {"date": "2025-07-21", "value": 24.66978865}, {"date": "2025-07-22", "value": 24.69433817}, {"date": "2025-07-23", "value": 24.69499395}, {"date": "2025-07-24", "value": 24.72431099}, {"date": "2025-07-25", "value": 24.70886027}, {"date": "2025-07-26", "value": 24.72611203}, {"date": "2025-07-27", "value": 24.60807939}, {"date": "2025-07-28", "value": 24.68188919}, {"date": "2025-07-29", "value": 24.60011626}, {"date": "2025-07-30", "value": 24.74716081}, {"date": "2025-07-31", "value": 24.72663823}, {"date": "2025-08-01", "value": 24.71670688}, {"date": "2025-08-02", "value": 24.74975634}, {"date": "2025-08-03", "value": 24.69184832}, {"date": "2025-08-04", "value": 24.80713864}, {"date": "2025-08-05", "value": 24.68534433}, {"date": "2025-08-06", "value": 24.69991946}, {"date": "2025-08-07", "value": 24.7931523}, {"date": "2025-08-08", "value": 24.82493349}, {"date": "2025-08-09", "value": 24.53016105}, {"date": "2025-08-10", "value": 24.63421218}, {"date": "2025-08-11", "value": 24.68639103}, {"date": "2025-08-12", "value": 24.7047688}, {"date": "2025-08-13", "value": 24.77477416}, {"date": "2025-08-14", "value": 24.78589377}, {"date": "2025-08-15", "value": 24.73193051}, {"date": "2025-08-16", "value": 24.9142147}, {"date": "2025-08-17", "value": 24.64886151}, {"date": "2025-08-18", "value": 24.78043987}, {"date": "2025-08-19", "value": 24.75591267}, {"date": "2025-08-20", "value": 24.76922395}, {"date": "2025-08-21", "value": 24.80899564}, {"date": "2025-08-22", "value": 24.64831454}, {"date": "2025-08-23", "value": 24.72885908}, {"date": "2025-08-24", "value": 24.75236536}, {"date": "2025-08-25", "value": 24.69684608}, {"date": "2025-08-26", "value": 24.65823701}, {"date": "2025-08-27", "value": 24.68378613}, {"date": "2025-08-28", "value": 24.75968686}, {"date": "2025-08-29", "value": 24.67696159}, {"date": "2025-08-30", "value": 24.61414317}, {"date": "2025-08-31", "value": 24.61755707}, {"date": "2025-09-01", "value": 24.71905427}, {"date": "2025-09-02", "value": 24.6889843}, {"date": "2025-09-03", "value": 24.75099156}, {"date": "2025-09-04", "value": 24.7485473}, {"date": "2025-09-05", "value": 24.71303204}, {"date": "2025-09-06", "value": 24.83295037}, {"date": "2025-09-07", "value": 24.7457816}, {"date": "2025-09-08", "value": 24.79694559}, {"date": "2025-09-09", "value": 24.71971241}, {"date": "2025-09-10", "value": 24.70955089}, {"date": "2025-09-11", "value": 24.68240054}, {"date": "2025-09-12", "value": 24.71161043}, {"date": "2025-09-13", "value": 24.80330722}, {"date": "2025-09-14", "value": 24.66320635}, {"date": "2025-09-15", "value": 24.785289}, {"date": "2025-09-16", "value": 24.74130489}, {"date": "2025-09-17", "value": 24.79012767}, {"date": "2025-09-18", "value": 24.68113662}, {"date": "2025-09-19", "value": 24.69202114}, {"date": "2025-09-20", "value": 24.48030056}, {"date": "2025-09-21", "value": 24.55085353}, {"date": "2025-09-22", "value": 24.66010849}, {"date": "2025-09-23", "value": 24.82054171}, {"date": "2025-09-24", "value": 24.80338524}, {"date": "2025-09-25", "value": 24.75979437}, {"date": "2025-09-26", "value": 24.6996732}, {"date": "2025-09-27", "value": 24.77543721}, {"date": "2025-09-28", "value": 24.6665804}, {"date": "2025-09-29", "value": 24.71515538}, {"date": "2025-09-30", "value": 24.75624285}, {"date": "2025-10-01", "value": 24.60197186}, {"date": "2025-10-02", "value": 24.65575336}, {"date": "2025-10-03", "value": 24.640338}, {"date": "2025-10-04", "value": 24.73176402}, {"date": "2025-10-05", "value": 24.64649295}, {"date": "2025-10-06", "value": 24.69569399}, {"date": "2025-10-07", "value": 24.66672023}, {"date": "2025-10-08", "value": 24.63568431}, {"date": "2025-10-09", "value": 24.61446135}, {"date": "2025-10-10", "value": 24.58361537}, {"date": "2025-10-11", "value": 24.49749589}, {"date": "2025-10-12", "value": 24.72722129}, {"date": "2025-10-13", "value": 24.71216025}, {"date": "2025-10-14", "value": 24.67437073}, {"date": "2025-10-15", "value": 24.83085737}, {"date": "2025-10-16", "value": 24.75388122}, {"date": "2025-10-17", "value": 24.79213467}, {"date": "2025-10-18", "value": 24.77976198}, {"date": "2025-10-19", "value": 24.53626307}, {"date": "2025-10-20", "value": 24.78049109}, {"date": "2025-10-21", "value": 24.68241333}, {"date": "2025-10-22", "value": 24.66994825}, {"date": "2025-10-23", "value": 24.67949008}, {"date": "2025-10-24", "value": 24.71267081}, {"date": "2025-10-25", "value": 24.75772284}, {"date": "2025-10-26", "value": 24.72586098}, {"date": "2025-10-27", "value": 24.7593666}, {"date": "2025-10-28", "value": 24.76903144}, {"date": "2025-10-29", "value": 24.76514254}, {"date": "2025-10-30", "value": 24.71021136}, {"date": "2025-10-31", "value": 24.68213825}, {"date": "2025-11-01", "value": 24.61382351}, {"date": "2025-11-02", "value": 24.68709149}, {"date": "2025-11-03", "value": 24.60906388}, {"date": "2025-11-04", "value": 24.69978446}, {"date": "2025-11-05", "value": 24.7150325}, {"date": "2025-11-06", "value": 24.6750005}, {"date": "2025-11-07", "value": 24.74838926}, {"date": "2025-11-08", "value": 24.5204007}, {"date": "2025-11-09", "value": 24.60507451}, {"date": "2025-11-10", "value": 24.66752756}, {"date": "2025-11-11", "value": 24.65019361}, {"date": "2025-11-12", "value": 24.68845469}, {"date": "2025-11-13", "value": 24.6774504}, {"date": "2025-11-14", "value": 24.7052895}, {"date": "2025-11-15", "value": 24.74744094}, {"date": "2025-11-16", "value": 24.64723462}, {"date": "2025-11-17", "value": 24.70770705}, {"date": "2025-11-18", "value": 24.72895846}, {"date": "2025-11-19", "value": 24.67581325}, {"date": "2025-11-20", "value": 24.74276475}, {"date": "2025-11-21", "value": 24.70675462}, {"date": "2025-11-22", "value": 24.69763589}, {"date": "2025-11-23", "value": 24.58361335}, {"date": "2025-11-24", "value": 24.72971799}, {"date": "2025-11-25", "value": 24.64779191}, {"date": "2025-11-26", "value": 24.7060322}, {"date": "2025-11-27", "value": 24.74690527}, {"date": "2025-11-28", "value": 24.72703626}, {"date": "2025-11-29", "value": 24.75254349}, {"date": "2025-11-30", "value": 24.6184232}, {"date": "2025-12-01", "value": 24.75218944}, {"date": "2025-12-02", "value": 24.68737844}, {"date": "2025-12-03", "value": 24.76328318}, {"date": "2025-12-04", "value": 24.78429409}, {"date": "2025-12-05", "value": 24.69592465}, {"date": "2025-12-06", "value": 24.74301435}, {"date": "2025-12-07", "value": 24.65748799}, {"date": "2025-12-08", "value": 24.70883778}, {"date": "2025-12-09", "value": 24.70858348}, {"date": "2025-12-11", "value": 24.82343282}, {"date": "2025-12-12", "value": 24.71138986}, {"date": "2025-12-13", "value": 24.83596918}, {"date": "2025-12-14", "value": 24.72436925}, {"date": "2025-12-15", "value": 24.70982943}, {"date": "2025-12-16", "value": 24.656519}, {"date": "2025-12-17", "value": 24.6754322}, {"date": "2025-12-18", "value": 24.65322671}, {"date": "2025-12-19", "value": 24.7047454}, {"date": "2025-12-20", "value": 24.51251527}, {"date": "2025-12-21", "value": 24.61680304}, {"date": "2025-12-22", "value": 24.73722829}, {"date": "2025-12-23", "value": 24.73036913}, {"date": "2025-12-24", "value": 24.84075431}, {"date": "2025-12-25", "value": 24.8383776}, {"date": "2025-12-26", "value": 24.70995565}, {"date": "2025-12-27", "value": 24.47208595}, {"date": "2025-12-28", "value": 24.64857822}, {"date": "2025-12-29", "value": 24.72058222}, {"date": "2025-12-30", "value": 24.69952576}, {"date": "2025-12-31", "value": 24.76162433}, {"date": "2026-01-01", "value": 24.64356332}, {"date": "2026-01-02", "value": 24.65530007}, {"date": "2026-01-03", "value": 24.62768751}, {"date": "2026-01-04", "value": 24.69241129}, {"date": "2026-01-05", "value": 24.68581885}, {"date": "2026-01-06", "value": 24.72365455}, {"date": "2026-01-07", "value": 24.68632257}, {"date": "2026-01-08", "value": 24.66501284}, {"date": "2026-01-09", "value": 24.66542774}, {"date": "2026-01-10", "value": 24.75215621}, {"date": "2026-01-11", "value": 24.56705743}, {"date": "2026-01-12", "value": 24.67614062}, {"date": "2026-01-13", "value": 24.6870158}, {"date": "2026-01-14", "value": 24.65507938}, {"date": "2026-01-15", "value": 24.66952623}, {"date": "2026-01-16", "value": 24.66531592}, {"date": "2026-01-17", "value": 24.7210876}, {"date": "2026-01-18", "value": 24.65656319}, {"date": "2026-01-19", "value": 24.69450207}, {"date": "2026-01-20", "value": 24.65286422}, {"date": "2026-01-21", "value": 24.74453324}, {"date": "2026-01-22", "value": 24.68578511}, {"date": "2026-01-23", "value": 24.81631863}, {"date": "2026-01-24", "value": 24.73390448}, {"date": "2026-01-25", "value": 24.91221036}, {"date": "2026-01-26", "value": 24.84601831}, {"date": "2026-01-27", "value": 24.73334193}, {"date": "2026-01-28", "value": 24.73410336}, {"date": "2026-01-29", "value": 24.77652493}, {"date": "2026-01-30", "value": 24.74549555}, {"date": "2026-01-31", "value": 24.89217448}, {"date": "2026-02-01", "value": 24.63419107}, {"date": "2026-02-02", "value": 24.73827213}, {"date": "2026-02-03", "value": 24.8809419}, {"date": "2026-02-04", "value": 24.73793085}, {"date": "2026-02-05", "value": 24.68959512}, {"date": "2026-02-06", "value": 24.73509745}, {"date": "2026-02-07", "value": 24.46689205}, {"date": "2026-02-08", "value": 24.68334067}, {"date": "2026-02-09", "value": 24.73996951}, {"date": "2026-02-10", "value": 24.76749325}, {"date": "2026-02-11", "value": 24.83280776}, {"date": "2026-02-12", "value": 24.493755}, {"date": "2026-02-13", "value": 24.78567376}, {"date": "2026-02-14", "value": 24.82388685}, {"date": "2026-02-15", "value": 24.59097334}, {"date": "2026-02-16", "value": 24.71663942}, {"date": "2026-02-17", "value": 24.70269226}, {"date": "2026-02-18", "value": 24.70693303}, {"date": "2026-02-19", "value": 24.70327929}, {"date": "2026-02-20", "value": 24.65805436}, {"date": "2026-02-21", "value": 24.81841695}, {"date": "2026-02-22", "value": 24.6197089}, {"date": "2026-02-23", "value": 24.7231364}, {"date": "2026-02-24", "value": 24.67872305}, {"date": "2026-02-25", "value": 24.65239548}, {"date": "2026-02-26", "value": 24.78850613}, {"date": "2026-02-27", "value": 24.75441932}, {"date": "2026-02-28", "value": 24.79043963}, {"date": "2026-03-01", "value": 24.66479676}, {"date": "2026-03-02", "value": 24.72113047}, {"date": "2026-03-03", "value": 24.71532612}, {"date": "2026-03-04", "value": 24.6738592}, {"date": "2026-03-05", "value": 24.75882267}, {"date": "2026-03-06", "value": 24.68572367}, {"date": "2026-03-07", "value": 24.71492721}, {"date": "2026-03-08", "value": 24.71067171}, {"date": "2026-03-09", "value": 24.58990764}, {"date": "2026-03-10", "value": 24.81580855}, {"date": "2026-03-11", "value": 24.67579083}, {"date": "2026-03-12", "value": 24.75073909}, {"date": "2026-03-13", "value": 24.6673618}, {"date": "2026-03-14", "value": 24.62366647}, {"date": "2026-03-15", "value": 24.58522727}, {"date": "2026-03-16", "value": 24.65052312}, {"date": "2026-03-17", "value": 24.75694075}, {"date": "2026-03-18", "value": 24.69248355}, {"date": "2026-03-19", "value": 24.65270797}, {"date": "2026-03-20", "value": 24.76600388}, {"date": "2026-03-21", "value": 24.76913527}, {"date": "2026-03-22", "value": 24.71223768}, {"date": "2026-03-23", "value": 24.67346325}, {"date": "2026-03-24", "value": 24.67268386}, {"date": "2026-03-25", "value": 24.74593552}, {"date": "2026-03-26", "value": 24.65915493}, {"date": "2026-03-27", "value": 24.68471002}, {"date": "2026-03-28", "value": 24.650616}, {"date": "2026-03-29", "value": 24.64844601}, {"date": "2026-03-30", "value": 24.72717814}, {"date": "2026-03-31", "value": 24.68883177}, {"date": "2026-04-01", "value": 24.73617117}, {"date": "2026-04-02", "value": 24.70400062}, {"date": "2026-04-03", "value": 24.71553528}, {"date": "2026-04-04", "value": 24.69669331}, {"date": "2026-04-05", "value": 24.61668475}, {"date": "2026-04-06", "value": 24.73103826}, {"date": "2026-04-07", "value": 24.62552476}, {"date": "2026-04-08", "value": 24.78077121}, {"date": "2026-04-09", "value": 25.002342}, {"date": "2026-04-10", "value": 24.913782}, {"date": "2026-04-11", "value": 24.92072}, {"date": "2026-04-12", "value": 24.49352}, {"date": "2026-04-13", "value": 24.410662}, {"date": "2026-04-14", "value": 24.935252}, {"date": "2026-04-15", "value": 24.479757}, {"date": "2026-04-16", "value": 24.518324}, {"date": "2026-04-17", "value": 24.847497}, {"date": "2026-04-18", "value": 24.78208}, {"date": "2026-04-19", "value": 24.496794}, {"date": "2026-04-20", "value": 24.503232}, {"date": "2026-04-21", "value": 24.492374}, {"date": "2026-04-22", "value": 24.495882}, {"date": "2026-04-23", "value": 24.4749}, {"date": "2026-04-24", "value": 24.74664}, {"date": "2026-04-25", "value": 24.500578}, {"date": "2026-04-26", "value": 24.500578}, {"date": "2026-04-27", "value": 24.507385}, {"date": "2026-04-28", "value": 24.492078}, {"date": "2026-04-29", "value": 24.881986}, {"date": "2026-04-30", "value": 24.737405}, {"date": "2026-05-01", "value": 24.876775}, {"date": "2026-05-02", "value": 24.869543}, {"date": "2026-05-03", "value": 24.869543}, {"date": "2026-05-04", "value": 24.87072}, {"date": "2026-05-05", "value": 24.718926}, {"date": "2026-05-06", "value": 24.513957}, {"date": "2026-05-07", "value": 24.517655}, {"date": "2026-05-08", "value": 24.496208}, {"date": "2026-05-09", "value": 24.939855}, {"date": "2026-05-10", "value": 24.492509}, {"date": "2026-05-11", "value": 24.419955}, {"date": "2026-05-12", "value": 24.63954601}, {"date": "2026-05-13", "value": 24.80094694}, {"date": "2026-05-14", "value": 24.68316881}, {"date": "2026-05-15", "value": 24.492626}, {"date": "2026-05-16", "value": 24.72849769}, {"date": "2026-05-17", "value": 24.61880604}, {"date": "2026-05-18", "value": 24.485596}, {"date": "2026-05-19", "value": 24.76411426}, {"date": "2026-05-20", "value": 24.66673148}, {"date": "2026-05-21", "value": 24.65314752}, {"date": "2026-05-22", "value": 24.66795903}, {"date": "2026-05-23", "value": 24.52290665}, {"date": "2026-05-24", "value": 24.61112886}, {"date": "2026-05-25", "value": 24.69633246}, {"date": "2026-05-26", "value": 24.66055616}, {"date": "2026-05-27", "value": 24.64124173}, {"date": "2026-05-28", "value": 24.63046156}, {"date": "2026-05-29", "value": 24.67743345}, {"date": "2026-05-30", "value": 24.73931557}, {"date": "2026-05-31", "value": 24.66568148}, {"date": "2026-06-01", "value": 24.6830109}, {"date": "2026-06-02", "value": 24.6420512}, {"date": "2026-06-03", "value": 24.76859311}, {"date": "2026-06-04", "value": 24.65109912}, {"date": "2026-06-05", "value": 24.6472333}, {"date": "2026-06-06", "value": 24.59131985}, {"date": "2026-06-07", "value": 24.54834414}, {"date": "2026-06-08", "value": 24.75205261}, {"date": "2026-06-09", "value": 24.75018414}, {"date": "2026-06-10", "value": 24.75354504}, {"date": "2026-06-11", "value": 24.73174245}, {"date": "2026-06-12", "value": 24.67178817}, {"date": "2026-06-13", "value": 24.65662113}, {"date": "2026-06-14", "value": 24.60971307}, {"date": "2026-06-15", "value": 24.71199055}, {"date": "2026-06-16", "value": 24.69014514}, {"date": "2026-06-17", "value": 24.67476414}, {"date": "2026-06-18", "value": 24.69098444}, {"date": "2026-06-19", "value": 24.5866125}, {"date": "2026-06-20", "value": 24.72319056}, {"date": "2026-06-21", "value": 24.62695454}, {"date": "2026-06-22", "value": 24.67485019}, {"date": "2026-06-23", "value": 24.66529011}, {"date": "2026-06-24", "value": 24.57855866}, {"date": "2026-06-25", "value": 24.59866246}, {"date": "2026-06-26", "value": 24.66617119}, {"date": "2026-06-27", "value": 24.67017865}, {"date": "2026-06-28", "value": 24.66556498}, {"date": "2026-06-29", "value": 24.65813323}, {"date": "2026-06-30", "value": 24.63417867}, {"date": "2026-07-01", "value": 24.65630354}, {"date": "2026-07-02", "value": 24.924324}, {"date": "2026-07-03", "value": 24.77331792}, {"date": "2026-07-04", "value": 24.94221985}, {"date": "2026-07-05", "value": 24.61841248}, {"date": "2026-07-06", "value": 24.6818017}, {"date": "2026-07-07", "value": 24.65842318}, {"date": "2026-07-08", "value": 24.75225105}, {"date": "2026-07-09", "value": 24.66441229}, {"date": "2026-07-10", "value": 24.68476963}, {"date": "2026-07-11", "value": 24.44182396}, {"date": "2026-07-12", "value": 24.52812619}, {"date": "2026-07-13", "value": 24.66026131}, {"date": "2026-07-14", "value": 24.62827791}, {"date": "2026-07-15", "value": 24.70624141}, {"date": "2026-07-16", "value": 24.6889342}, {"date": "2026-07-17", "value": 24.66891655}, {"date": "2026-07-18", "value": 24.51559386}, {"date": "2026-07-19", "value": 24.51574438}, {"date": "2026-07-20", "value": 24.67606487}, {"date": "2026-07-21", "value": 24.66479817}, {"date": "2026-07-22", "value": 24.69227044}, {"date": "2026-07-23", "value": 24.81792073}, {"date": "2026-07-24", "value": 24.73145073}, {"date": "2026-07-25", "value": 24.58255558}, {"date": "2026-07-26", "value": 24.60074869}, {"date": "2026-07-27", "value": 24.68395938}, {"date": "2026-07-28", "value": 24.65872683}, {"date": "2026-07-29", "value": 24.65861097}, {"date": "2026-07-30", "value": 24.71024385}, {"date": "2026-07-31", "value": 24.68472123}, {"date": "2026-08-01", "value": 24.4900653}, {"date": "2026-08-02", "value": 24.65056023}, {"date": "2026-08-03", "value": 24.64100222}, {"date": "2026-08-04", "value": 24.67902517}, {"date": "2026-08-05", "value": 24.69343123}, {"date": "2026-08-06", "value": 24.6636127}, {"date": "2026-08-07", "value": 24.63245833}, {"date": "2026-08-08", "value": 24.7660633}, {"date": "2026-08-09", "value": 24.62066959}, {"date": "2026-08-10", "value": 24.65570001}, {"date": "2026-08-11", "value": 24.65237734}, {"date": "2026-08-12", "value": 24.67287808}, {"date": "2026-08-13", "value": 24.6465277}, {"date": "2026-08-14", "value": 24.64373733}, {"date": "2026-08-15", "value": 24.51809901}, {"date": "2026-08-16", "value": 24.59623403}, {"date": "2026-08-17", "value": 24.654113}, {"date": "2026-08-18", "value": 24.69028521}, {"date": "2026-08-20", "value": 24.65983026}, {"date": "2026-08-21", "value": 24.70490942}, {"date": "2026-08-22", "value": 24.92483005}, {"date": "2026-08-23", "value": 24.76905715}, {"date": "2026-08-24", "value": 24.80335682}, {"date": "2026-08-25", "value": 24.64875774}, {"date": "2026-08-26", "value": 24.68832422}, {"date": "2026-08-27", "value": 24.68553087}, {"date": "2026-08-28", "value": 24.79717982}, {"date": "2026-08-29", "value": 24.67027137}, {"date": "2026-08-30", "value": 24.67936922}, {"date": "2026-08-31", "value": 24.8017504}, {"date": "2026-09-01", "value": 24.66100582}, {"date": "2026-09-02", "value": 24.65911383}, {"date": "2026-09-03", "value": 24.69482214}, {"date": "2026-09-04", "value": 24.68802483}, {"date": "2026-09-05", "value": 24.43591994}, {"date": "2026-09-06", "value": 24.69740465}, {"date": "2026-09-07", "value": 24.69573032}, {"date": "2026-09-08", "value": 24.69064148}, {"date": "2026-09-09", "value": 24.80687271}, {"date": "2026-09-10", "value": 24.6762504}, {"date": "2026-09-11", "value": 24.63751482}, {"date": "2026-09-12", "value": 24.58090071}, {"date": "2026-09-13", "value": 24.47911192}, {"date": "2026-09-14", "value": 24.64723231}, {"date": "2026-09-15", "value": 24.61258357}, {"date": "2026-09-16", "value": 24.67268382}, {"date": "2026-09-17", "value": 24.53030692}, {"date": "2026-09-18", "value": 24.821826}, {"date": "2026-09-19", "value": 24.53971718}, {"date": "2026-09-20", "value": 24.56161692}, {"date": "2026-09-21", "value": 24.66881958}]}