{"base": "EUR", "currency": "STN", "name": "Sao Tomean Dobra", "range": "1y", "rates": [{"date": "2025-09-21", "value": 24.55085353}, {"date": "2025-09-22", "value": 24.66010849}, {"date": "2025-09-23", "value": 24.82054171}, {"date": "2025-09-24", "value": 24.80338524}, {"date": "2025-09-25", "value": 24.75979437}, {"date": "2025-09-26", "value": 24.6996732}, {"date": "2025-09-27", "value": 24.77543721}, {"date": "2025-09-28", "value": 24.6665804}, {"date": "2025-09-29", "value": 24.71515538}, {"date": "2025-09-30", "value": 24.75624285}, {"date": "2025-10-01", "value": 24.60197186}, {"date": "2025-10-02", "value": 24.65575336}, {"date": "2025-10-03", "value": 24.640338}, {"date": "2025-10-04", "value": 24.73176402}, {"date": "2025-10-05", "value": 24.64649295}, {"date": "2025-10-06", "value": 24.69569399}, {"date": "2025-10-07", "value": 24.66672023}, {"date": "2025-10-08", "value": 24.63568431}, {"date": "2025-10-09", "value": 24.61446135}, {"date": "2025-10-10", "value": 24.58361537}, {"date": "2025-10-11", "value": 24.49749589}, {"date": "2025-10-12", "value": 24.72722129}, {"date": "2025-10-13", "value": 24.71216025}, {"date": "2025-10-14", "value": 24.67437073}, {"date": "2025-10-15", "value": 24.83085737}, {"date": "2025-10-16", "value": 24.75388122}, {"date": "2025-10-17", "value": 24.79213467}, {"date": "2025-10-18", "value": 24.77976198}, {"date": "2025-10-19", "value": 24.53626307}, {"date": "2025-10-20", "value": 24.78049109}, {"date": "2025-10-21", "value": 24.68241333}, {"date": "2025-10-22", "value": 24.66994825}, {"date": "2025-10-23", "value": 24.67949008}, {"date": "2025-10-24", "value": 24.71267081}, {"date": "2025-10-25", "value": 24.75772284}, {"date": "2025-10-26", "value": 24.72586098}, {"date": "2025-10-27", "value": 24.7593666}, {"date": "2025-10-28", "value": 24.76903144}, {"date": "2025-10-29", "value": 24.76514254}, {"date": "2025-10-30", "value": 24.71021136}, {"date": "2025-10-31", "value": 24.68213825}, {"date": "2025-11-01", "value": 24.61382351}, {"date": "2025-11-02", "value": 24.68709149}, {"date": "2025-11-03", "value": 24.60906388}, {"date": "2025-11-04", "value": 24.69978446}, {"date": "2025-11-05", "value": 24.7150325}, {"date": "2025-11-06", "value": 24.6750005}, {"date": "2025-11-07", "value": 24.74838926}, {"date": "2025-11-08", "value": 24.5204007}, {"date": "2025-11-09", "value": 24.60507451}, {"date": "2025-11-10", "value": 24.66752756}, {"date": "2025-11-11", "value": 24.65019361}, {"date": "2025-11-12", "value": 24.68845469}, {"date": "2025-11-13", "value": 24.6774504}, {"date": "2025-11-14", "value": 24.7052895}, {"date": "2025-11-15", "value": 24.74744094}, {"date": "2025-11-16", "value": 24.64723462}, {"date": "2025-11-17", "value": 24.70770705}, {"date": "2025-11-18", "value": 24.72895846}, {"date": "2025-11-19", "value": 24.67581325}, {"date": "2025-11-20", "value": 24.74276475}, {"date": "2025-11-21", "value": 24.70675462}, {"date": "2025-11-22", "value": 24.69763589}, {"date": "2025-11-23", "value": 24.58361335}, {"date": "2025-11-24", "value": 24.72971799}, {"date": "2025-11-25", "value": 24.64779191}, {"date": "2025-11-26", "value": 24.7060322}, {"date": "2025-11-27", "value": 24.74690527}, {"date": "2025-11-28", "value": 24.72703626}, {"date": "2025-11-29", "value": 24.75254349}, {"date": "2025-11-30", "value": 24.6184232}, {"date": "2025-12-01", "value": 24.75218944}, {"date": "2025-12-02", "value": 24.68737844}, {"date": "2025-12-03", "value": 24.76328318}, {"date": "2025-12-04", "value": 24.78429409}, {"date": "2025-12-05", "value": 24.69592465}, {"date": "2025-12-06", "value": 24.74301435}, {"date": "2025-12-07", "value": 24.65748799}, {"date": "2025-12-08", "value": 24.70883778}, {"date": "2025-12-09", "value": 24.70858348}, {"date": "2025-12-11", "value": 24.82343282}, {"date": "2025-12-12", "value": 24.71138986}, {"date": "2025-12-13", "value": 24.83596918}, {"date": "2025-12-14", "value": 24.72436925}, {"date": "2025-12-15", "value": 24.70982943}, {"date": "2025-12-16", "value": 24.656519}, {"date": "2025-12-17", "value": 24.6754322}, {"date": "2025-12-18", "value": 24.65322671}, {"date": "2025-12-19", "value": 24.7047454}, {"date": "2025-12-20", "value": 24.51251527}, {"date": "2025-12-21", "value": 24.61680304}, {"date": "2025-12-22", "value": 24.73722829}, {"date": "2025-12-23", "value": 24.73036913}, {"date": "2025-12-24", "value": 24.84075431}, {"date": "2025-12-25", "value": 24.8383776}, {"date": "2025-12-26", "value": 24.70995565}, {"date": "2025-12-27", "value": 24.47208595}, {"date": "2025-12-28", "value": 24.64857822}, {"date": "2025-12-29", "value": 24.72058222}, {"date": "2025-12-30", "value": 24.69952576}, {"date": "2025-12-31", "value": 24.76162433}, {"date": "2026-01-01", "value": 24.64356332}, {"date": "2026-01-02", "value": 24.65530007}, {"date": "2026-01-03", "value": 24.62768751}, {"date": "2026-01-04", "value": 24.69241129}, {"date": "2026-01-05", "value": 24.68581885}, {"date": "2026-01-06", "value": 24.72365455}, {"date": "2026-01-07", "value": 24.68632257}, {"date": "2026-01-08", "value": 24.66501284}, {"date": "2026-01-09", "value": 24.66542774}, {"date": "2026-01-10", "value": 24.75215621}, {"date": "2026-01-11", "value": 24.56705743}, {"date": "2026-01-12", "value": 24.67614062}, {"date": "2026-01-13", "value": 24.6870158}, {"date": "2026-01-14", "value": 24.65507938}, {"date": "2026-01-15", "value": 24.66952623}, {"date": "2026-01-16", "value": 24.66531592}, {"date": "2026-01-17", "value": 24.7210876}, {"date": "2026-01-18", "value": 24.65656319}, {"date": "2026-01-19", "value": 24.69450207}, {"date": "2026-01-20", "value": 24.65286422}, {"date": "2026-01-21", "value": 24.74453324}, {"date": "2026-01-22", "value": 24.68578511}, {"date": "2026-01-23", "value": 24.81631863}, {"date": "2026-01-24", "value": 24.73390448}, {"date": "2026-01-25", "value": 24.91221036}, {"date": "2026-01-26", "value": 24.84601831}, {"date": "2026-01-27", "value": 24.73334193}, {"date": "2026-01-28", "value": 24.73410336}, {"date": "2026-01-29", "value": 24.77652493}, {"date": "2026-01-30", "value": 24.74549555}, {"date": "2026-01-31", "value": 24.89217448}, {"date": "2026-02-01", "value": 24.63419107}, {"date": "2026-02-02", "value": 24.73827213}, {"date": "2026-02-03", "value": 24.8809419}, {"date": "2026-02-04", "value": 24.73793085}, {"date": "2026-02-05", "value": 24.68959512}, {"date": "2026-02-06", "value": 24.73509745}, {"date": "2026-02-07", "value": 24.46689205}, {"date": "2026-02-08", "value": 24.68334067}, {"date": "2026-02-09", "value": 24.73996951}, {"date": "2026-02-10", "value": 24.76749325}, {"date": "2026-02-11", "value": 24.83280776}, {"date": "2026-02-12", "value": 24.493755}, {"date": "2026-02-13", "value": 24.78567376}, {"date": "2026-02-14", "value": 24.82388685}, {"date": "2026-02-15", "value": 24.59097334}, {"date": "2026-02-16", "value": 24.71663942}, {"date": "2026-02-17", "value": 24.70269226}, {"date": "2026-02-18", "value": 24.70693303}, {"date": "2026-02-19", "value": 24.70327929}, {"date": "2026-02-20", "value": 24.65805436}, {"date": "2026-02-21", "value": 24.81841695}, {"date": "2026-02-22", "value": 24.6197089}, {"date": "2026-02-23", "value": 24.7231364}, {"date": "2026-02-24", "value": 24.67872305}, {"date": "2026-02-25", "value": 24.65239548}, {"date": "2026-02-26", "value": 24.78850613}, {"date": "2026-02-27", "value": 24.75441932}, {"date": "2026-02-28", "value": 24.79043963}, {"date": "2026-03-01", "value": 24.66479676}, {"date": "2026-03-02", "value": 24.72113047}, {"date": "2026-03-03", "value": 24.71532612}, {"date": "2026-03-04", "value": 24.6738592}, {"date": "2026-03-05", "value": 24.75882267}, {"date": "2026-03-06", "value": 24.68572367}, {"date": "2026-03-07", "value": 24.71492721}, {"date": "2026-03-08", "value": 24.71067171}, {"date": "2026-03-09", "value": 24.58990764}, {"date": "2026-03-10", "value": 24.81580855}, {"date": "2026-03-11", "value": 24.67579083}, {"date": "2026-03-12", "value": 24.75073909}, {"date": "2026-03-13", "value": 24.6673618}, {"date": "2026-03-14", "value": 24.62366647}, {"date": "2026-03-15", "value": 24.58522727}, {"date": "2026-03-16", "value": 24.65052312}, {"date": "2026-03-17", "value": 24.75694075}, {"date": "2026-03-18", "value": 24.69248355}, {"date": "2026-03-19", "value": 24.65270797}, {"date": "2026-03-20", "value": 24.76600388}, {"date": "2026-03-21", "value": 24.76913527}, {"date": "2026-03-22", "value": 24.71223768}, {"date": "2026-03-23", "value": 24.67346325}, {"date": "2026-03-24", "value": 24.67268386}, {"date": "2026-03-25", "value": 24.74593552}, {"date": "2026-03-26", "value": 24.65915493}, {"date": "2026-03-27", "value": 24.68471002}, {"date": "2026-03-28", "value": 24.650616}, {"date": "2026-03-29", "value": 24.64844601}, {"date": "2026-03-30", "value": 24.72717814}, {"date": "2026-03-31", "value": 24.68883177}, {"date": "2026-04-01", "value": 24.73617117}, {"date": "2026-04-02", "value": 24.70400062}, {"date": "2026-04-03", "value": 24.71553528}, {"date": "2026-04-04", "value": 24.69669331}, {"date": "2026-04-05", "value": 24.61668475}, {"date": "2026-04-06", "value": 24.73103826}, {"date": "2026-04-07", "value": 24.62552476}, {"date": "2026-04-08", "value": 24.78077121}, {"date": "2026-04-09", "value": 25.002342}, {"date": "2026-04-10", "value": 24.913782}, {"date": "2026-04-11", "value": 24.92072}, {"date": "2026-04-12", "value": 24.49352}, {"date": "2026-04-13", "value": 24.410662}, {"date": "2026-04-14", "value": 24.935252}, {"date": "2026-04-15", "value": 24.479757}, {"date": "2026-04-16", "value": 24.518324}, {"date": "2026-04-17", "value": 24.847497}, {"date": "2026-04-18", "value": 24.78208}, {"date": "2026-04-19", "value": 24.496794}, {"date": "2026-04-20", "value": 24.503232}, {"date": "2026-04-21", "value": 24.492374}, {"date": "2026-04-22", "value": 24.495882}, {"date": "2026-04-23", "value": 24.4749}, {"date": "2026-04-24", "value": 24.74664}, {"date": "2026-04-25", "value": 24.500578}, {"date": "2026-04-26", "value": 24.500578}, {"date": "2026-04-27", "value": 24.507385}, {"date": "2026-04-28", "value": 24.492078}, {"date": "2026-04-29", "value": 24.881986}, {"date": "2026-04-30", "value": 24.737405}, {"date": "2026-05-01", "value": 24.876775}, {"date": "2026-05-02", "value": 24.869543}, {"date": "2026-05-03", "value": 24.869543}, {"date": "2026-05-04", "value": 24.87072}, {"date": "2026-05-05", "value": 24.718926}, {"date": "2026-05-06", "value": 24.513957}, {"date": "2026-05-07", "value": 24.517655}, {"date": "2026-05-08", "value": 24.496208}, {"date": "2026-05-09", "value": 24.939855}, {"date": "2026-05-10", "value": 24.492509}, {"date": "2026-05-11", "value": 24.419955}, {"date": "2026-05-12", "value": 24.63954601}, {"date": "2026-05-13", "value": 24.80094694}, {"date": "2026-05-14", "value": 24.68316881}, {"date": "2026-05-15", "value": 24.492626}, {"date": "2026-05-16", "value": 24.72849769}, {"date": "2026-05-17", "value": 24.61880604}, {"date": "2026-05-18", "value": 24.485596}, {"date": "2026-05-19", "value": 24.76411426}, {"date": "2026-05-20", "value": 24.66673148}, {"date": "2026-05-21", "value": 24.65314752}, {"date": "2026-05-22", "value": 24.66795903}, {"date": "2026-05-23", "value": 24.52290665}, {"date": "2026-05-24", "value": 24.61112886}, {"date": "2026-05-25", "value": 24.69633246}, {"date": "2026-05-26", "value": 24.66055616}, {"date": "2026-05-27", "value": 24.64124173}, {"date": "2026-05-28", "value": 24.63046156}, {"date": "2026-05-29", "value": 24.67743345}, {"date": "2026-05-30", "value": 24.73931557}, {"date": "2026-05-31", "value": 24.66568148}, {"date": "2026-06-01", "value": 24.6830109}, {"date": "2026-06-02", "value": 24.6420512}, {"date": "2026-06-03", "value": 24.76859311}, {"date": "2026-06-04", "value": 24.65109912}, {"date": "2026-06-05", "value": 24.6472333}, {"date": "2026-06-06", "value": 24.59131985}, {"date": "2026-06-07", "value": 24.54834414}, {"date": "2026-06-08", "value": 24.75205261}, {"date": "2026-06-09", "value": 24.75018414}, {"date": "2026-06-10", "value": 24.75354504}, {"date": "2026-06-11", "value": 24.73174245}, {"date": "2026-06-12", "value": 24.67178817}, {"date": "2026-06-13", "value": 24.65662113}, {"date": "2026-06-14", "value": 24.60971307}, {"date": "2026-06-15", "value": 24.71199055}, {"date": "2026-06-16", "value": 24.69014514}, {"date": "2026-06-17", "value": 24.67476414}, {"date": "2026-06-18", "value": 24.69098444}, {"date": "2026-06-19", "value": 24.5866125}, {"date": "2026-06-20", "value": 24.72319056}, {"date": "2026-06-21", "value": 24.62695454}, {"date": "2026-06-22", "value": 24.67485019}, {"date": "2026-06-23", "value": 24.66529011}, {"date": "2026-06-24", "value": 24.57855866}, {"date": "2026-06-25", "value": 24.59866246}, {"date": "2026-06-26", "value": 24.66617119}, {"date": "2026-06-27", "value": 24.67017865}, {"date": "2026-06-28", "value": 24.66556498}, {"date": "2026-06-29", "value": 24.65813323}, {"date": "2026-06-30", "value": 24.63417867}, {"date": "2026-07-01", "value": 24.65630354}, {"date": "2026-07-02", "value": 24.924324}, {"date": "2026-07-03", "value": 24.77331792}, {"date": "2026-07-04", "value": 24.94221985}, {"date": "2026-07-05", "value": 24.61841248}, {"date": "2026-07-06", "value": 24.6818017}, {"date": "2026-07-07", "value": 24.65842318}, {"date": "2026-07-08", "value": 24.75225105}, {"date": "2026-07-09", "value": 24.66441229}, {"date": "2026-07-10", "value": 24.68476963}, {"date": "2026-07-11", "value": 24.44182396}, {"date": "2026-07-12", "value": 24.52812619}, {"date": "2026-07-13", "value": 24.66026131}, {"date": "2026-07-14", "value": 24.62827791}, {"date": "2026-07-15", "value": 24.70624141}, {"date": "2026-07-16", "value": 24.6889342}, {"date": "2026-07-17", "value": 24.66891655}, {"date": "2026-07-18", "value": 24.51559386}, {"date": "2026-07-19", "value": 24.51574438}, {"date": "2026-07-20", "value": 24.67606487}, {"date": "2026-07-21", "value": 24.66479817}, {"date": "2026-07-22", "value": 24.69227044}, {"date": "2026-07-23", "value": 24.81792073}, {"date": "2026-07-24", "value": 24.73145073}, {"date": "2026-07-25", "value": 24.58255558}, {"date": "2026-07-26", "value": 24.60074869}, {"date": "2026-07-27", "value": 24.68395938}, {"date": "2026-07-28", "value": 24.65872683}, {"date": "2026-07-29", "value": 24.65861097}, {"date": "2026-07-30", "value": 24.71024385}, {"date": "2026-07-31", "value": 24.68472123}, {"date": "2026-08-01", "value": 24.4900653}, {"date": "2026-08-02", "value": 24.65056023}, {"date": "2026-08-03", "value": 24.64100222}, {"date": "2026-08-04", "value": 24.67902517}, {"date": "2026-08-05", "value": 24.69343123}, {"date": "2026-08-06", "value": 24.6636127}, {"date": "2026-08-07", "value": 24.63245833}, {"date": "2026-08-08", "value": 24.7660633}, {"date": "2026-08-09", "value": 24.62066959}, {"date": "2026-08-10", "value": 24.65570001}, {"date": "2026-08-11", "value": 24.65237734}, {"date": "2026-08-12", "value": 24.67287808}, {"date": "2026-08-13", "value": 24.6465277}, {"date": "2026-08-14", "value": 24.64373733}, {"date": "2026-08-15", "value": 24.51809901}, {"date": "2026-08-16", "value": 24.59623403}, {"date": "2026-08-17", "value": 24.654113}, {"date": "2026-08-18", "value": 24.69028521}, {"date": "2026-08-20", "value": 24.65983026}, {"date": "2026-08-21", "value": 24.70490942}, {"date": "2026-08-22", "value": 24.92483005}, {"date": "2026-08-23", "value": 24.76905715}, {"date": "2026-08-24", "value": 24.80335682}, {"date": "2026-08-25", "value": 24.64875774}, {"date": "2026-08-26", "value": 24.68832422}, {"date": "2026-08-27", "value": 24.68553087}, {"date": "2026-08-28", "value": 24.79717982}, {"date": "2026-08-29", "value": 24.67027137}, {"date": "2026-08-30", "value": 24.67936922}, {"date": "2026-08-31", "value": 24.8017504}, {"date": "2026-09-01", "value": 24.66100582}, {"date": "2026-09-02", "value": 24.65911383}, {"date": "2026-09-03", "value": 24.69482214}, {"date": "2026-09-04", "value": 24.68802483}, {"date": "2026-09-05", "value": 24.43591994}, {"date": "2026-09-06", "value": 24.69740465}, {"date": "2026-09-07", "value": 24.69573032}, {"date": "2026-09-08", "value": 24.69064148}, {"date": "2026-09-09", "value": 24.80687271}, {"date": "2026-09-10", "value": 24.6762504}, {"date": "2026-09-11", "value": 24.63751482}, {"date": "2026-09-12", "value": 24.58090071}, {"date": "2026-09-13", "value": 24.47911192}, {"date": "2026-09-14", "value": 24.64723231}, {"date": "2026-09-15", "value": 24.61258357}, {"date": "2026-09-16", "value": 24.67268382}, {"date": "2026-09-17", "value": 24.53030692}, {"date": "2026-09-18", "value": 24.821826}, {"date": "2026-09-19", "value": 24.53971718}, {"date": "2026-09-20", "value": 24.56161692}, {"date": "2026-09-21", "value": 24.66881958}]}