{"base": "EUR", "currency": "STN", "name": "Sao Tomean Dobra", "range": "10y", "rates": [{"date": "2016-09-20", "value": 24.58308523}, {"date": "2016-09-21", "value": 24.42526746}, {"date": "2016-09-22", "value": 24.53167493}, {"date": "2016-09-23", "value": 24.53193999}, {"date": "2016-09-24", "value": 24.55138014}, {"date": "2016-09-25", "value": 24.47133091}, {"date": "2016-09-26", "value": 24.5060236}, {"date": "2016-09-27", "value": 24.50433236}, {"date": "2016-09-28", "value": 24.54288503}, {"date": "2016-09-29", "value": 24.61912032}, {"date": "2016-09-30", "value": 24.61935211}, {"date": "2016-10-01", "value": 24.59485342}, {"date": "2016-10-02", "value": 24.45352536}, {"date": "2016-10-03", "value": 24.60819858}, {"date": "2016-10-04", "value": 24.50918011}, {"date": "2016-10-05", "value": 24.41542762}, {"date": "2016-10-06", "value": 24.66367987}, {"date": "2016-10-07", "value": 24.66383137}, {"date": "2016-10-08", "value": 24.63915812}, {"date": "2016-10-09", "value": 24.45725744}, {"date": "2016-10-10", "value": 24.46199902}, {"date": "2016-10-11", "value": 24.47507115}, {"date": "2016-10-12", "value": 24.53122657}, {"date": "2016-10-13", "value": 24.42407612}, {"date": "2016-10-14", "value": 24.42340865}, {"date": "2016-10-15", "value": 24.41875308}, {"date": "2016-10-16", "value": 24.52381254}, {"date": "2016-10-17", "value": 24.44482562}, {"date": "2016-10-18", "value": 24.38674024}, {"date": "2016-10-19", "value": 24.3472364}, {"date": "2016-10-20", "value": 24.54739495}, {"date": "2016-10-21", "value": 24.5478472}, {"date": "2016-10-22", "value": 24.53970497}, {"date": "2016-10-23", "value": 24.43908009}, {"date": "2016-10-24", "value": 24.5503716}, {"date": "2016-10-25", "value": 24.47650554}, {"date": "2016-10-26", "value": 24.44452719}, {"date": "2016-10-27", "value": 24.68800861}, {"date": "2016-10-28", "value": 24.68814299}, {"date": "2016-10-29", "value": 24.6833792}, {"date": "2016-10-30", "value": 24.6833792}, {"date": "2016-10-31", "value": 24.63820619}, {"date": "2016-11-01", "value": 24.58722391}, {"date": "2016-11-02", "value": 24.49202057}, {"date": "2016-11-03", "value": 24.56690411}, {"date": "2016-11-04", "value": 24.59587281}, {"date": "2016-11-05", "value": 24.59528124}, {"date": "2016-11-06", "value": 24.48707126}, {"date": "2016-11-07", "value": 24.56745269}, {"date": "2016-11-08", "value": 24.45417497}, {"date": "2016-11-09", "value": 24.26576485}, {"date": "2016-11-10", "value": 24.50144688}, {"date": "2016-11-11", "value": 24.51235414}, {"date": "2016-11-12", "value": 24.51235452}, {"date": "2016-11-13", "value": 24.4472292}, {"date": "2016-11-14", "value": 24.45997835}, {"date": "2016-11-15", "value": 24.4745436}, {"date": "2016-11-16", "value": 24.5013632}, {"date": "2016-11-17", "value": 24.3470406}, {"date": "2016-11-18", "value": 24.40450377}, {"date": "2016-11-19", "value": 24.40421076}, {"date": "2016-11-20", "value": 24.39114226}, {"date": "2016-11-21", "value": 24.5105076}, {"date": "2016-11-22", "value": 24.52655033}, {"date": "2016-11-23", "value": 24.43853683}, {"date": "2016-11-24", "value": 24.47732476}, {"date": "2016-11-25", "value": 24.50831077}, {"date": "2016-11-26", "value": 24.50843144}, {"date": "2016-11-27", "value": 24.54702545}, {"date": "2016-11-28", "value": 24.62758863}, {"date": "2016-11-29", "value": 24.64380506}, {"date": "2016-11-30", "value": 24.42002179}, {"date": "2016-12-01", "value": 24.58971312}, {"date": "2016-12-02", "value": 24.54942413}, {"date": "2016-12-03", "value": 24.54912734}, {"date": "2016-12-04", "value": 24.37015832}, {"date": "2016-12-05", "value": 24.62144103}, {"date": "2016-12-06", "value": 24.51780534}, {"date": "2016-12-07", "value": 24.51071145}, {"date": "2016-12-08", "value": 24.50537676}, {"date": "2016-12-09", "value": 24.51401748}, {"date": "2016-12-10", "value": 24.51406056}, {"date": "2016-12-11", "value": 24.51790519}, {"date": "2016-12-12", "value": 24.50847975}, {"date": "2016-12-13", "value": 24.50459277}, {"date": "2016-12-14", "value": 24.51279939}, {"date": "2016-12-15", "value": 24.51148423}, {"date": "2016-12-16", "value": 24.52007744}, {"date": "2016-12-17", "value": 24.51989181}, {"date": "2016-12-18", "value": 24.51029985}, {"date": "2016-12-19", "value": 24.50688784}, {"date": "2016-12-20", "value": 24.51130125}, {"date": "2016-12-21", "value": 24.51353376}, {"date": "2016-12-22", "value": 24.50608383}, {"date": "2016-12-23", "value": 24.51119682}, {"date": "2016-12-24", "value": 24.51112067}, {"date": "2016-12-25", "value": 24.51412291}, {"date": "2016-12-26", "value": 24.51174664}, {"date": "2016-12-27", "value": 24.50585788}, {"date": "2016-12-28", "value": 24.51201435}, {"date": "2016-12-29", "value": 24.51231404}, {"date": "2016-12-30", "value": 24.52021244}, {"date": "2016-12-31", "value": 24.52076207}, {"date": "2017-01-01", "value": 24.53092414}, {"date": "2017-01-02", "value": 24.51761414}, {"date": "2017-01-03", "value": 24.50979485}, {"date": "2017-01-04", "value": 24.51021739}, {"date": "2017-01-05", "value": 24.51162906}, {"date": "2017-01-06", "value": 24.51340163}, {"date": "2017-01-07", "value": 24.51401699}, {"date": "2017-01-08", "value": 24.51179611}, {"date": "2017-01-09", "value": 24.50698446}, {"date": "2017-01-10", "value": 24.50786303}, {"date": "2017-01-11", "value": 24.50599372}, {"date": "2017-01-12", "value": 24.51335429}, {"date": "2017-01-13", "value": 24.51157741}, {"date": "2017-01-14", "value": 24.51217966}, {"date": "2017-01-15", "value": 24.51081267}, {"date": "2017-01-16", "value": 24.51225952}, {"date": "2017-01-17", "value": 24.51121987}, {"date": "2017-01-18", "value": 24.50953466}, {"date": "2017-01-19", "value": 24.5098932}, {"date": "2017-01-20", "value": 24.534901}, {"date": "2017-01-21", "value": 24.53498967}, {"date": "2017-01-22", "value": 24.50588728}, {"date": "2017-01-23", "value": 24.5088548}, {"date": "2017-01-24", "value": 24.5203453}, {"date": "2017-01-25", "value": 24.50629706}, {"date": "2017-01-26", "value": 24.51372159}, {"date": "2017-01-27", "value": 24.51557286}, {"date": "2017-01-28", "value": 24.51590767}, {"date": "2017-01-29", "value": 24.50914406}, {"date": "2017-01-30", "value": 24.50485519}, {"date": "2017-01-31", "value": 24.51165054}, {"date": "2017-02-01", "value": 24.50886499}, {"date": "2017-02-02", "value": 24.50944622}, {"date": "2017-02-03", "value": 24.55964646}, {"date": "2017-02-04", "value": 24.55963981}, {"date": "2017-02-05", "value": 24.50922881}, {"date": "2017-02-06", "value": 24.51061869}, {"date": "2017-02-07", "value": 24.50839272}, {"date": "2017-02-08", "value": 24.51456974}, {"date": "2017-02-09", "value": 24.50640729}, {"date": "2017-02-10", "value": 24.510918}, {"date": "2017-02-11", "value": 24.51079438}, {"date": "2017-02-12", "value": 24.50808036}, {"date": "2017-02-13", "value": 24.5108103}, {"date": "2017-02-14", "value": 24.51075415}, {"date": "2017-02-15", "value": 24.50953386}, {"date": "2017-02-16", "value": 24.50829887}, {"date": "2017-02-17", "value": 24.51639567}, {"date": "2017-02-18", "value": 24.51819777}, {"date": "2017-02-19", "value": 24.51252044}, {"date": "2017-02-20", "value": 24.51041377}, {"date": "2017-02-21", "value": 24.51229726}, {"date": "2017-02-22", "value": 24.50587748}, {"date": "2017-02-23", "value": 24.51069641}, {"date": "2017-02-24", "value": 24.49627212}, {"date": "2017-02-25", "value": 24.49605313}, {"date": "2017-02-26", "value": 24.50765798}, {"date": "2017-02-27", "value": 24.50793874}, {"date": "2017-02-28", "value": 24.50877326}, {"date": "2017-03-01", "value": 24.51054233}, {"date": "2017-03-02", "value": 24.51014896}, {"date": "2017-03-03", "value": 24.50835093}, {"date": "2017-03-04", "value": 24.50844055}, {"date": "2017-03-05", "value": 24.51203498}, {"date": "2017-03-06", "value": 24.51044986}, {"date": "2017-03-07", "value": 24.51156972}, {"date": "2017-03-08", "value": 24.5122489}, {"date": "2017-03-09", "value": 24.51100439}, {"date": "2017-03-10", "value": 24.51504245}, {"date": "2017-03-11", "value": 24.51567578}, {"date": "2017-03-12", "value": 24.50629704}, {"date": "2017-03-13", "value": 24.50945639}, {"date": "2017-03-14", "value": 24.51069114}, {"date": "2017-03-15", "value": 24.51133077}, {"date": "2017-03-16", "value": 24.50841744}, {"date": "2017-03-17", "value": 24.51298667}, {"date": "2017-03-18", "value": 24.51343381}, {"date": "2017-03-19", "value": 24.51300604}, {"date": "2017-03-20", "value": 24.50887923}, {"date": "2017-03-21", "value": 24.50733011}, {"date": "2017-03-22", "value": 24.51220129}, {"date": "2017-03-23", "value": 24.50726813}, {"date": "2017-03-24", "value": 24.50993279}, {"date": "2017-03-25", "value": 24.50986915}, {"date": "2017-03-26", "value": 24.51250372}, {"date": "2017-03-27", "value": 24.51127056}, {"date": "2017-03-28", "value": 24.50794016}, {"date": "2017-03-29", "value": 24.51053406}, {"date": "2017-03-30", "value": 24.54553691}, {"date": "2017-03-31", "value": 24.54575665}, {"date": "2017-04-01", "value": 24.50741673}, {"date": "2017-04-02", "value": 24.50724784}, {"date": "2017-04-03", "value": 24.51062379}, {"date": "2017-04-04", "value": 24.51297285}, {"date": "2017-04-05", "value": 24.51236534}, {"date": "2017-04-06", "value": 24.51352282}, {"date": "2017-04-07", "value": 24.51326385}, {"date": "2017-04-08", "value": 24.50983178}, {"date": "2017-04-09", "value": 24.50950188}, {"date": "2017-04-10", "value": 24.42676786}, {"date": "2017-04-11", "value": 24.51163584}, {"date": "2017-04-12", "value": 24.51939107}, {"date": "2017-04-13", "value": 24.5127001}, {"date": "2017-04-14", "value": 24.51254765}, {"date": "2017-04-15", "value": 24.5129475}, {"date": "2017-04-16", "value": 24.50983563}, {"date": "2017-04-17", "value": 24.50869252}, {"date": "2017-04-18", "value": 24.50951109}, {"date": "2017-04-19", "value": 24.50654624}, {"date": "2017-04-20", "value": 24.51215777}, {"date": "2017-04-21", "value": 24.51250218}, {"date": "2017-04-22", "value": 24.50791707}, {"date": "2017-04-23", "value": 24.50952768}, {"date": "2017-04-24", "value": 24.51781909}, {"date": "2017-04-25", "value": 24.50685114}, {"date": "2017-04-26", "value": 24.50730034}, {"date": "2017-04-27", "value": 24.50390488}, {"date": "2017-04-28", "value": 24.50368501}, {"date": "2017-04-29", "value": 24.51562454}, {"date": "2017-04-30", "value": 24.50948411}, {"date": "2017-05-01", "value": 24.50797271}, {"date": "2017-05-02", "value": 24.50886709}, {"date": "2017-05-03", "value": 24.50718786}, {"date": "2017-05-04", "value": 24.52356756}, {"date": "2017-05-05", "value": 24.52396795}, {"date": "2017-05-06", "value": 24.51185136}, {"date": "2017-05-07", "value": 24.51292217}, {"date": "2017-05-08", "value": 24.51490479}, {"date": "2017-05-09", "value": 24.50804013}, {"date": "2017-05-10", "value": 24.50745985}, {"date": "2017-05-11", "value": 24.51194}, {"date": "2017-05-12", "value": 24.51193378}, {"date": "2017-05-13", "value": 24.51145933}, {"date": "2017-05-14", "value": 24.51096153}, {"date": "2017-05-15", "value": 24.51191521}, {"date": "2017-05-16", "value": 24.50648722}, {"date": "2017-05-17", "value": 24.50787123}, {"date": "2017-05-18", "value": 24.39782763}, {"date": "2017-05-19", "value": 24.50089374}, {"date": "2017-05-20", "value": 24.51068567}, {"date": "2017-05-21", "value": 24.51122422}, {"date": "2017-05-22", "value": 24.50892807}, {"date": "2017-05-23", "value": 24.51206473}, {"date": "2017-05-24", "value": 24.50683613}, {"date": "2017-05-25", "value": 24.50242687}, {"date": "2017-05-26", "value": 24.50225594}, {"date": "2017-05-27", "value": 24.50665584}, {"date": "2017-05-28", "value": 24.51163471}, {"date": "2017-05-29", "value": 24.50575034}, {"date": "2017-05-30", "value": 24.50724585}, {"date": "2017-05-31", "value": 24.5111689}, {"date": "2017-06-01", "value": 24.26101347}, {"date": "2017-06-02", "value": 24.260917}, {"date": "2017-06-03", "value": 24.49629932}, {"date": "2017-06-04", "value": 24.51122961}, {"date": "2017-06-05", "value": 24.50775662}, {"date": "2017-06-06", "value": 24.51028102}, {"date": "2017-06-07", "value": 24.51026758}, {"date": "2017-06-08", "value": 24.51062976}, {"date": "2017-06-09", "value": 24.51092547}, {"date": "2017-06-10", "value": 24.5098715}, {"date": "2017-06-11", "value": 24.51065282}, {"date": "2017-06-12", "value": 24.50825205}, {"date": "2017-06-13", "value": 24.50609459}, {"date": "2017-06-14", "value": 24.50735607}, {"date": "2017-06-15", "value": 24.48773067}, {"date": "2017-06-16", "value": 24.48761768}, {"date": "2017-06-17", "value": 24.5086717}, {"date": "2017-06-18", "value": 24.51452071}, {"date": "2017-06-19", "value": 24.51004821}, {"date": "2017-06-20", "value": 24.50943072}, {"date": "2017-06-21", "value": 24.5118631}, {"date": "2017-06-22", "value": 24.51250943}, {"date": "2017-06-23", "value": 24.5122611}, {"date": "2017-06-24", "value": 24.51115397}, {"date": "2017-06-25", "value": 24.50724486}, {"date": "2017-06-26", "value": 24.51015762}, {"date": "2017-06-27", "value": 24.51155784}, {"date": "2017-06-28", "value": 24.51073051}, {"date": "2017-06-29", "value": 24.52706923}, {"date": "2017-06-30", "value": 24.52759756}, {"date": "2017-07-01", "value": 24.51266851}, {"date": "2017-07-02", "value": 24.52815557}, {"date": "2017-07-03", "value": 24.50962267}, {"date": "2017-07-04", "value": 24.50732525}, {"date": "2017-07-05", "value": 24.51133013}, {"date": "2017-07-06", "value": 24.06206783}, {"date": "2017-07-07", "value": 24.50785179}, {"date": "2017-07-08", "value": 24.5069987}, {"date": "2017-07-09", "value": 24.51057959}, {"date": "2017-07-10", "value": 24.51072192}, {"date": "2017-07-11", "value": 24.5084815}, {"date": "2017-07-12", "value": 24.51179083}, {"date": "2017-07-13", "value": 24.50088089}, {"date": "2017-07-14", "value": 24.50083204}, {"date": "2017-07-15", "value": 24.511738}, {"date": "2017-07-16", "value": 24.51095538}, {"date": "2017-07-17", "value": 24.5093007}, {"date": "2017-07-18", "value": 24.50960132}, {"date": "2017-07-19", "value": 24.50875015}, {"date": "2017-07-20", "value": 24.51699265}, {"date": "2017-07-21", "value": 24.51646314}, {"date": "2017-07-22", "value": 24.51228875}, {"date": "2017-07-23", "value": 24.51096013}, {"date": "2017-07-24", "value": 24.51330969}, {"date": "2017-07-25", "value": 24.51011625}, {"date": "2017-07-26", "value": 24.5132554}, {"date": "2017-07-27", "value": 24.51758488}, {"date": "2017-07-28", "value": 24.51767315}, {"date": "2017-07-29", "value": 24.51227649}, {"date": "2017-07-30", "value": 24.50773418}, {"date": "2017-07-31", "value": 24.51036623}, {"date": "2017-08-01", "value": 24.50822418}, {"date": "2017-08-02", "value": 24.51067986}, {"date": "2017-08-03", "value": 24.51478768}, {"date": "2017-08-04", "value": 24.51487844}, {"date": "2017-08-05", "value": 24.51324351}, {"date": "2017-08-06", "value": 24.50748148}, {"date": "2017-08-07", "value": 24.50973941}, {"date": "2017-08-08", "value": 24.51253072}, {"date": "2017-08-09", "value": 24.51029114}, {"date": "2017-08-10", "value": 24.52932743}, {"date": "2017-08-11", "value": 24.52906898}, {"date": "2017-08-12", "value": 24.50749118}, {"date": "2017-08-13", "value": 24.51260011}, {"date": "2017-08-14", "value": 24.50624906}, {"date": "2017-08-15", "value": 24.50861467}, {"date": "2017-08-16", "value": 24.50651529}, {"date": "2017-08-17", "value": 24.51562477}, {"date": "2017-08-18", "value": 24.5153096}, {"date": "2017-08-19", "value": 24.50894523}, {"date": "2017-08-20", "value": 24.50947788}, {"date": "2017-08-21", "value": 24.50745578}, {"date": "2017-08-22", "value": 24.51084333}, {"date": "2017-08-23", "value": 24.50879209}, {"date": "2017-08-24", "value": 24.5129589}, {"date": "2017-08-25", "value": 24.51301575}, {"date": "2017-08-26", "value": 24.50424157}, {"date": "2017-08-27", "value": 24.50947435}, {"date": "2017-08-28", "value": 24.51074324}, {"date": "2017-08-29", "value": 24.50952382}, {"date": "2017-08-30", "value": 24.50862429}, {"date": "2017-08-31", "value": 24.49720869}, {"date": "2017-09-01", "value": 24.51008978}, {"date": "2017-09-02", "value": 24.50783012}, {"date": "2017-09-03", "value": 24.51501259}, {"date": "2017-09-04", "value": 24.50868259}, {"date": "2017-09-05", "value": 24.5067741}, {"date": "2017-09-06", "value": 24.50888415}, {"date": "2017-09-07", "value": 24.51325991}, {"date": "2017-09-08", "value": 24.51260371}, {"date": "2017-09-09", "value": 24.50985066}, {"date": "2017-09-10", "value": 24.50760012}, {"date": "2017-09-11", "value": 24.50949907}, {"date": "2017-09-12", "value": 24.51062916}, {"date": "2017-09-13", "value": 24.50951842}, {"date": "2017-09-14", "value": 24.51580683}, {"date": "2017-09-15", "value": 24.51609008}, {"date": "2017-09-16", "value": 24.50649543}, {"date": "2017-09-17", "value": 24.51013666}, {"date": "2017-09-18", "value": 24.50814252}, {"date": "2017-09-19", "value": 24.50661456}, {"date": "2017-09-20", "value": 24.51289712}, {"date": "2017-09-21", "value": 24.50487669}, {"date": "2017-09-22", "value": 24.50501022}, {"date": "2017-09-23", "value": 24.52322876}, {"date": "2017-09-24", "value": 24.51132764}, {"date": "2017-09-25", "value": 24.5088763}, {"date": "2017-09-26", "value": 24.51329535}, {"date": "2017-09-27", "value": 24.50649979}, {"date": "2017-09-28", "value": 24.51442379}, {"date": "2017-09-29", "value": 24.51406458}, {"date": "2017-09-30", "value": 24.50988395}, {"date": "2017-10-01", "value": 24.51110275}, {"date": "2017-10-02", "value": 24.51889425}, {"date": "2017-10-03", "value": 24.51516569}, {"date": "2017-10-04", "value": 24.50894251}, {"date": "2017-10-05", "value": 24.4995111}, {"date": "2017-10-06", "value": 24.49965998}, {"date": "2017-10-07", "value": 24.5088366}, {"date": "2017-10-08", "value": 24.50840628}, {"date": "2017-10-09", "value": 24.50747741}, {"date": "2017-10-10", "value": 24.5081565}, {"date": "2017-10-11", "value": 24.50827756}, {"date": "2017-10-12", "value": 24.5052449}, {"date": "2017-10-13", "value": 24.50524834}, {"date": "2017-10-14", "value": 24.50956658}, {"date": "2017-10-15", "value": 24.50817143}, {"date": "2017-10-16", "value": 24.50506669}, {"date": "2017-10-17", "value": 24.51304549}, {"date": "2017-10-18", "value": 24.50864852}, {"date": "2017-10-19", "value": 24.51042247}, {"date": "2017-10-20", "value": 24.51073224}, {"date": "2017-10-21", "value": 24.5097389}, {"date": "2017-10-22", "value": 24.50791185}, {"date": "2017-10-23", "value": 24.51060978}, {"date": "2017-10-24", "value": 24.51066299}, {"date": "2017-10-25", "value": 24.50858232}, {"date": "2017-10-26", "value": 24.51049857}, {"date": "2017-10-27", "value": 24.51014862}, {"date": "2017-10-28", "value": 24.51269766}, {"date": "2017-10-29", "value": 24.51269766}, {"date": "2017-10-30", "value": 24.51357722}, {"date": "2017-10-31", "value": 24.51018223}, {"date": "2017-11-01", "value": 24.50807948}, {"date": "2017-11-02", "value": 24.51003258}, {"date": "2017-11-03", "value": 24.5142733}, {"date": "2017-11-04", "value": 24.51467014}, {"date": "2017-11-05", "value": 24.50650031}, {"date": "2017-11-06", "value": 24.51014442}, {"date": "2017-11-07", "value": 24.51234698}, {"date": "2017-11-08", "value": 24.50332175}, {"date": "2017-11-09", "value": 24.50928396}, {"date": "2017-11-10", "value": 24.10437921}, {"date": "2017-11-11", "value": 24.10398772}, {"date": "2017-11-12", "value": 24.51203201}, {"date": "2017-11-13", "value": 24.51099001}, {"date": "2017-11-14", "value": 24.51111619}, {"date": "2017-11-15", "value": 24.50704234}, {"date": "2017-11-16", "value": 24.51134189}, {"date": "2017-11-17", "value": 24.50199684}, {"date": "2017-11-18", "value": 24.50150014}, {"date": "2017-11-19", "value": 24.38022221}, {"date": "2017-11-20", "value": 24.50561829}, {"date": "2017-11-21", "value": 24.5087946}, {"date": "2017-11-22", "value": 24.50976174}, {"date": "2017-11-23", "value": 24.50822465}, {"date": "2017-11-24", "value": 24.51198615}, {"date": "2017-11-25", "value": 24.51195346}, {"date": "2017-11-26", "value": 24.51115056}, {"date": "2017-11-27", "value": 24.50720456}, {"date": "2017-11-28", "value": 24.51058635}, {"date": "2017-11-29", "value": 24.50919038}, {"date": "2017-11-30", "value": 24.50910508}, {"date": "2017-12-01", "value": 24.52656479}, {"date": "2017-12-02", "value": 24.52661804}, {"date": "2017-12-03", "value": 24.49193358}, {"date": "2017-12-04", "value": 24.51304354}, {"date": "2017-12-05", "value": 24.51122455}, {"date": "2017-12-06", "value": 24.50749686}, {"date": "2017-12-07", "value": 24.50992742}, {"date": "2017-12-08", "value": 24.52179177}, {"date": "2017-12-09", "value": 24.52158987}, {"date": "2017-12-10", "value": 24.50972581}, {"date": "2017-12-11", "value": 24.51095571}, {"date": "2017-12-12", "value": 24.51083549}, {"date": "2017-12-13", "value": 24.51220314}, {"date": "2017-12-14", "value": 24.51222539}, {"date": "2017-12-15", "value": 24.50094565}, {"date": "2017-12-16", "value": 24.50089045}, {"date": "2017-12-17", "value": 24.51177363}, {"date": "2017-12-18", "value": 24.50809228}, {"date": "2017-12-19", "value": 24.51110576}, {"date": "2017-12-20", "value": 24.51262133}, {"date": "2017-12-21", "value": 24.50930676}, {"date": "2017-12-22", "value": 24.51986826}, {"date": "2017-12-23", "value": 24.51979624}, {"date": "2017-12-24", "value": 24.49368757}, {"date": "2017-12-25", "value": 24.51268655}, {"date": "2017-12-26", "value": 24.50845788}, {"date": "2017-12-27", "value": 24.50889123}, {"date": "2017-12-28", "value": 24.51028819}, {"date": "2017-12-29", "value": 24.51194623}, {"date": "2017-12-30", "value": 24.51183548}, {"date": "2017-12-31", "value": 24.49386626}, {"date": "2018-01-01", "value": 24.50995755}, {"date": "2018-01-02", "value": 24.51073419}, {"date": "2018-01-03", "value": 24.51212966}, {"date": "2018-01-04", "value": 24.51175659}, {"date": "2018-01-05", "value": 24.50845068}, {"date": "2018-01-06", "value": 24.50844768}, {"date": "2018-01-07", "value": 24.50979226}, {"date": "2018-01-08", "value": 24.50849103}, {"date": "2018-01-09", "value": 24.51039803}, {"date": "2018-01-10", "value": 24.50798567}, {"date": "2018-01-11", "value": 24.50873373}, {"date": "2018-01-12", "value": 24.52293453}, {"date": "2018-01-13", "value": 24.52293431}, {"date": "2018-01-14", "value": 24.50680915}, {"date": "2018-01-15", "value": 24.51297698}, {"date": "2018-01-16", "value": 24.5109396}, {"date": "2018-01-17", "value": 24.50930143}, {"date": "2018-01-18", "value": 24.51025989}, {"date": "2018-01-19", "value": 24.51301835}, {"date": "2018-01-20", "value": 24.5127918}, {"date": "2018-01-21", "value": 24.51081222}, {"date": "2018-01-22", "value": 24.51070133}, {"date": "2018-01-23", "value": 24.50831246}, {"date": "2018-01-24", "value": 24.50890753}, {"date": "2018-01-25", "value": 24.51347253}, {"date": "2018-01-26", "value": 24.52156883}, {"date": "2018-01-27", "value": 24.52160253}, {"date": "2018-01-28", "value": 24.5112496}, {"date": "2018-01-29", "value": 24.50762202}, {"date": "2018-01-30", "value": 24.50826977}, {"date": "2018-01-31", "value": 24.50772552}, {"date": "2018-02-01", "value": 24.50778284}, {"date": "2018-02-02", "value": 24.50766164}, {"date": "2018-02-03", "value": 24.50822093}, {"date": "2018-02-04", "value": 24.51022476}, {"date": "2018-02-05", "value": 24.50988964}, {"date": "2018-02-06", "value": 24.50963421}, {"date": "2018-02-07", "value": 24.51120964}, {"date": "2018-02-08", "value": 24.40529977}, {"date": "2018-02-09", "value": 24.54950628}, {"date": "2018-02-10", "value": 24.54994957}, {"date": "2018-02-11", "value": 24.54947281}, {"date": "2018-02-12", "value": 24.50658988}, {"date": "2018-02-13", "value": 24.51136831}, {"date": "2018-02-14", "value": 24.51370313}, {"date": "2018-02-15", "value": 24.50741163}, {"date": "2018-02-16", "value": 24.52498597}, {"date": "2018-02-17", "value": 24.52505969}, {"date": "2018-02-18", "value": 24.50995356}, {"date": "2018-02-19", "value": 24.51013325}, {"date": "2018-02-20", "value": 24.51287392}, {"date": "2018-02-21", "value": 24.51150558}, {"date": "2018-02-22", "value": 24.51166845}, {"date": "2018-02-23", "value": 24.50802432}, {"date": "2018-02-24", "value": 24.50765632}, {"date": "2018-02-25", "value": 24.50704439}, {"date": "2018-02-26", "value": 24.51165402}, {"date": "2018-02-27", "value": 24.50685786}, {"date": "2018-02-28", "value": 24.5196472}, {"date": "2018-03-01", "value": 24.51277011}, {"date": "2018-03-02", "value": 24.50534502}, {"date": "2018-03-03", "value": 24.505767}, {"date": "2018-03-04", "value": 24.50986472}, {"date": "2018-03-05", "value": 24.50907613}, {"date": "2018-03-06", "value": 24.51062756}, {"date": "2018-03-07", "value": 24.51022704}, {"date": "2018-03-08", "value": 24.51344759}, {"date": "2018-03-09", "value": 24.51177403}, {"date": "2018-03-10", "value": 24.51170047}, {"date": "2018-03-11", "value": 24.50856366}, {"date": "2018-03-12", "value": 24.50706694}, {"date": "2018-03-13", "value": 24.51006301}, {"date": "2018-03-14", "value": 24.51038867}, {"date": "2018-03-15", "value": 24.51120886}, {"date": "2018-03-16", "value": 24.52505631}, {"date": "2018-03-17", "value": 24.52498577}, {"date": "2018-03-18", "value": 24.50925725}, {"date": "2018-03-19", "value": 24.50951433}, {"date": "2018-03-20", "value": 24.5056116}, {"date": "2018-03-21", "value": 24.50944025}, {"date": "2018-03-22", "value": 24.51005896}, {"date": "2018-03-23", "value": 24.52251368}, {"date": "2018-03-24", "value": 24.52233466}, {"date": "2018-03-25", "value": 24.51002497}, {"date": "2018-03-26", "value": 24.5102045}, {"date": "2018-03-27", "value": 24.51582404}, {"date": "2018-03-28", "value": 24.51023775}, {"date": "2018-03-29", "value": 24.51294924}, {"date": "2018-03-30", "value": 24.51246977}, {"date": "2018-03-31", "value": 24.5078234}, {"date": "2018-04-01", "value": 24.51058627}, {"date": "2018-04-02", "value": 24.51014263}, {"date": "2018-04-03", "value": 24.51136303}, {"date": "2018-04-04", "value": 24.51085045}, {"date": "2018-04-05", "value": 24.51382247}, {"date": "2018-04-06", "value": 24.51406946}, {"date": "2018-04-07", "value": 24.51082324}, {"date": "2018-04-08", "value": 24.50880783}, {"date": "2018-04-09", "value": 24.51369518}, {"date": "2018-04-10", "value": 24.50716137}, {"date": "2018-04-11", "value": 24.51097334}, {"date": "2018-04-12", "value": 24.51490201}, {"date": "2018-04-13", "value": 24.51511977}, {"date": "2018-04-14", "value": 24.50876719}, {"date": "2018-04-15", "value": 24.50793758}, {"date": "2018-04-16", "value": 24.50893578}, {"date": "2018-04-17", "value": 24.51052203}, {"date": "2018-04-18", "value": 24.50726182}, {"date": "2018-04-19", "value": 24.50371173}, {"date": "2018-04-20", "value": 24.50340183}, {"date": "2018-04-21", "value": 24.51378105}, {"date": "2018-04-22", "value": 24.51018979}, {"date": "2018-04-23", "value": 24.51169152}, {"date": "2018-04-24", "value": 24.51192816}, {"date": "2018-04-25", "value": 24.5123812}, {"date": "2018-04-26", "value": 24.50695988}, {"date": "2018-04-27", "value": 24.50727084}, {"date": "2018-04-28", "value": 24.50626873}, {"date": "2018-04-29", "value": 24.51339679}, {"date": "2018-04-30", "value": 24.50941978}, {"date": "2018-05-01", "value": 24.51437033}, {"date": "2018-05-02", "value": 24.51297913}, {"date": "2018-05-03", "value": 24.51593113}, {"date": "2018-05-04", "value": 24.51661556}, {"date": "2018-05-05", "value": 24.5109644}, {"date": "2018-05-06", "value": 24.5161615}, {"date": "2018-05-07", "value": 24.5103555}, {"date": "2018-05-08", "value": 24.51177453}, {"date": "2018-05-09", "value": 24.51558375}, {"date": "2018-05-10", "value": 24.51417723}, {"date": "2018-05-11", "value": 24.51414641}, {"date": "2018-05-12", "value": 24.50962406}, {"date": "2018-05-13", "value": 24.51063908}, {"date": "2018-05-14", "value": 24.51668061}, {"date": "2018-05-15", "value": 24.5145529}, {"date": "2018-05-16", "value": 24.50889509}, {"date": "2018-05-17", "value": 24.49515124}, {"date": "2018-05-18", "value": 24.49553442}, {"date": "2018-05-19", "value": 24.51301974}, {"date": "2018-05-20", "value": 24.50993331}, {"date": "2018-05-21", "value": 24.51290775}, {"date": "2018-05-22", "value": 24.52591838}, {"date": "2018-05-23", "value": 24.51060743}, {"date": "2018-05-24", "value": 24.53311992}, {"date": "2018-05-25", "value": 24.53351981}, {"date": "2018-05-26", "value": 24.51044541}, {"date": "2018-05-27", "value": 24.50666227}, {"date": "2018-05-28", "value": 24.50216732}, {"date": "2018-05-29", "value": 24.50916661}, {"date": "2018-05-30", "value": 24.51251487}, {"date": "2018-05-31", "value": 24.51264002}, {"date": "2018-06-01", "value": 24.51218176}, {"date": "2018-06-02", "value": 24.50918465}, {"date": "2018-06-03", "value": 24.50885965}, {"date": "2018-06-04", "value": 24.51002021}, {"date": "2018-06-05", "value": 24.50941298}, {"date": "2018-06-06", "value": 24.5093728}, {"date": "2018-06-07", "value": 24.50878523}, {"date": "2018-06-08", "value": 24.50878854}, {"date": "2018-06-09", "value": 24.53512926}, {"date": "2018-06-10", "value": 24.51285427}, {"date": "2018-06-11", "value": 24.50788772}, {"date": "2018-06-12", "value": 24.50984499}, {"date": "2018-06-13", "value": 24.50880274}, {"date": "2018-06-14", "value": 24.49554904}, {"date": "2018-06-15", "value": 24.4954653}, {"date": "2018-06-16", "value": 24.5097946}, {"date": "2018-06-17", "value": 24.51140116}, {"date": "2018-06-18", "value": 24.51331962}, {"date": "2018-06-19", "value": 24.51109929}, {"date": "2018-06-20", "value": 24.50648879}, {"date": "2018-06-21", "value": 24.49914203}, {"date": "2018-06-22", "value": 24.49857088}, {"date": "2018-06-23", "value": 24.50748915}, {"date": "2018-06-24", "value": 24.50873467}, {"date": "2018-06-25", "value": 24.51192923}, {"date": "2018-06-26", "value": 24.51145618}, {"date": "2018-06-27", "value": 24.50886513}, {"date": "2018-06-28", "value": 24.51572306}, {"date": "2018-06-29", "value": 24.51497401}, {"date": "2018-06-30", "value": 24.51407244}, {"date": "2018-07-01", "value": 24.50890066}, {"date": "2018-07-02", "value": 24.50714147}, {"date": "2018-07-03", "value": 24.50942868}, {"date": "2018-07-04", "value": 24.50850026}, {"date": "2018-07-05", "value": 24.52955935}, {"date": "2018-07-06", "value": 24.52937935}, {"date": "2018-07-07", "value": 24.73562031}, {"date": "2018-07-08", "value": 24.5111016}, {"date": "2018-07-09", "value": 24.51081579}, {"date": "2018-07-10", "value": 24.50881054}, {"date": "2018-07-11", "value": 24.50716824}, {"date": "2018-07-12", "value": 24.5084319}, {"date": "2018-07-13", "value": 24.50871876}, {"date": "2018-07-14", "value": 24.50837065}, {"date": "2018-07-15", "value": 24.51421944}, {"date": "2018-07-16", "value": 24.511404}, {"date": "2018-07-17", "value": 24.50853584}, {"date": "2018-07-18", "value": 24.50676101}, {"date": "2018-07-19", "value": 24.52161276}, {"date": "2018-07-20", "value": 24.52202699}, {"date": "2018-07-21", "value": 24.52162628}, {"date": "2018-07-22", "value": 24.50882111}, {"date": "2018-07-23", "value": 24.50951523}, {"date": "2018-07-24", "value": 24.51086452}, {"date": "2018-07-25", "value": 24.51231199}, {"date": "2018-07-26", "value": 24.49266014}, {"date": "2018-07-27", "value": 24.49290045}, {"date": "2018-07-28", "value": 24.50421539}, {"date": "2018-07-29", "value": 24.50252305}, {"date": "2018-07-30", "value": 24.50287958}, {"date": "2018-07-31", "value": 24.49827854}, {"date": "2018-08-01", "value": 24.40645809}, {"date": "2018-08-02", "value": 24.55991997}, {"date": "2018-08-03", "value": 24.5616319}, {"date": "2018-08-04", "value": 24.39056016}, {"date": "2018-08-05", "value": 24.46371502}, {"date": "2018-08-06", "value": 24.50461823}, {"date": "2018-08-07", "value": 24.54326761}, {"date": "2018-08-08", "value": 24.45174406}, {"date": "2018-08-09", "value": 24.55266423}, {"date": "2018-08-10", "value": 24.55325478}, {"date": "2018-08-11", "value": 24.47063308}, {"date": "2018-08-12", "value": 24.33961118}, {"date": "2018-08-13", "value": 24.1888426}, {"date": "2018-08-14", "value": 24.23740352}, {"date": "2018-08-15", "value": 24.26792814}, {"date": "2018-08-16", "value": 24.56237868}, {"date": "2018-08-17", "value": 24.5586635}, {"date": "2018-08-18", "value": 24.32392879}, {"date": "2018-08-19", "value": 24.4122015}, {"date": "2018-08-20", "value": 24.42079483}, {"date": "2018-08-21", "value": 24.46400385}, {"date": "2018-08-22", "value": 24.41999025}, {"date": "2018-08-23", "value": 24.52517534}, {"date": "2018-08-24", "value": 24.55574028}, {"date": "2018-08-25", "value": 24.54557442}, {"date": "2018-08-26", "value": 24.62489477}, {"date": "2018-08-27", "value": 24.61054447}, {"date": "2018-08-28", "value": 24.66079893}, {"date": "2018-08-29", "value": 24.59227789}, {"date": "2018-08-30", "value": 24.57210213}, {"date": "2018-08-31", "value": 24.57229426}, {"date": "2018-09-01", "value": 24.5199686}, {"date": "2018-09-02", "value": 24.53763996}, {"date": "2018-09-03", "value": 24.46125597}, {"date": "2018-09-04", "value": 24.56082176}, {"date": "2018-09-05", "value": 24.48844514}, {"date": "2018-09-06", "value": 24.55491281}, {"date": "2018-09-07", "value": 24.47863643}, {"date": "2018-09-08", "value": 24.43382075}, {"date": "2018-09-09", "value": 24.46448153}, {"date": "2018-09-10", "value": 24.53471371}, {"date": "2018-09-11", "value": 24.80695756}, {"date": "2018-09-12", "value": 24.82925093}, {"date": "2018-09-13", "value": 24.98625607}, {"date": "2018-09-14", "value": 24.54892866}, {"date": "2018-09-15", "value": 24.55019158}, {"date": "2018-09-16", "value": 24.54968409}, {"date": "2018-09-17", "value": 24.56898194}, {"date": "2018-09-18", "value": 24.55884833}, {"date": "2018-09-19", "value": 24.60914134}, {"date": "2018-09-20", "value": 24.63531395}, {"date": "2018-09-21", "value": 24.59841826}, {"date": "2018-09-22", "value": 24.60798655}, {"date": "2018-09-23", "value": 24.60530631}, {"date": "2018-09-24", "value": 24.57908066}, {"date": "2018-09-25", "value": 24.55285348}, {"date": "2018-09-26", "value": 24.43180515}, {"date": "2018-09-27", "value": 24.35038882}, {"date": "2018-09-28", "value": 24.57978978}, {"date": "2018-09-29", "value": 24.40967028}, {"date": "2018-09-30", "value": 24.51119879}, {"date": "2018-10-01", "value": 24.48494997}, {"date": "2018-10-02", "value": 24.43623339}, {"date": "2018-10-03", "value": 24.53264645}, {"date": "2018-10-04", "value": 24.58693172}, {"date": "2018-10-05", "value": 24.56877908}, {"date": "2018-10-06", "value": 24.56263977}, {"date": "2018-10-07", "value": 24.49456021}, {"date": "2018-10-08", "value": 24.496598}, {"date": "2018-10-09", "value": 24.53635225}, {"date": "2018-10-10", "value": 24.57902812}, {"date": "2018-10-11", "value": 24.63200462}, {"date": "2018-10-12", "value": 24.48177012}, {"date": "2018-10-13", "value": 24.58202855}, {"date": "2018-10-14", "value": 24.62338097}, {"date": "2018-10-15", "value": 24.56748014}, {"date": "2018-10-16", "value": 24.50749485}, {"date": "2018-10-17", "value": 24.42776402}, {"date": "2018-10-18", "value": 24.503056}, {"date": "2018-10-19", "value": 24.56004669}, {"date": "2018-10-20", "value": 24.47827905}, {"date": "2018-10-21", "value": 24.17022686}, {"date": "2018-10-22", "value": 24.15097876}, {"date": "2018-10-23", "value": 23.99577705}, {"date": "2018-10-24", "value": 23.94553387}, {"date": "2018-10-25", "value": 24.04939331}, {"date": "2018-10-26", "value": 24.04901538}, {"date": "2018-10-27", "value": 23.99394776}, {"date": "2018-10-28", "value": 23.99394776}, {"date": "2018-10-29", "value": 23.94706913}, {"date": "2018-10-30", "value": 23.88408512}, {"date": "2018-10-31", "value": 23.82154512}, {"date": "2018-11-01", "value": 24.003489}, {"date": "2018-11-02", "value": 23.97347321}, {"date": "2018-11-03", "value": 23.97343738}, {"date": "2018-11-04", "value": 23.99189684}, {"date": "2018-11-05", "value": 24.01952716}, {"date": "2018-11-06", "value": 24.07804058}, {"date": "2018-11-07", "value": 24.06861316}, {"date": "2018-11-08", "value": 23.93096097}, {"date": "2018-11-09", "value": 23.86616093}, {"date": "2018-11-10", "value": 23.86612578}, {"date": "2018-11-11", "value": 23.83671515}, {"date": "2018-11-12", "value": 23.64175281}, {"date": "2018-11-13", "value": 23.81003305}, {"date": "2018-11-14", "value": 23.81167731}, {"date": "2018-11-15", "value": 23.83905171}, {"date": "2018-11-16", "value": 24.04117824}, {"date": "2018-11-17", "value": 24.0405068}, {"date": "2018-11-18", "value": 24.02652961}, {"date": "2018-11-19", "value": 24.11271374}, {"date": "2018-11-20", "value": 23.93855462}, {"date": "2018-11-21", "value": 23.97275333}, {"date": "2018-11-22", "value": 24.00333243}, {"date": "2018-11-23", "value": 23.87654861}, {"date": "2018-11-24", "value": 23.87664948}, {"date": "2018-11-25", "value": 23.86457353}, {"date": "2018-11-26", "value": 23.85696048}, {"date": "2018-11-27", "value": 23.78385621}, {"date": "2018-11-28", "value": 23.93061471}, {"date": "2018-11-29", "value": 23.98176727}, {"date": "2018-11-30", "value": 23.82393213}, {"date": "2018-12-01", "value": 23.82407575}, {"date": "2018-12-02", "value": 23.87507399}, {"date": "2018-12-03", "value": 23.90171673}, {"date": "2018-12-04", "value": 23.87666742}, {"date": "2018-12-05", "value": 23.88925518}, {"date": "2018-12-06", "value": 23.94401282}, {"date": "2018-12-07", "value": 23.96049916}, {"date": "2018-12-08", "value": 23.96046744}, {"date": "2018-12-09", "value": 23.998469}, {"date": "2018-12-10", "value": 23.90530256}, {"date": "2018-12-11", "value": 23.83499767}, {"date": "2018-12-12", "value": 23.94123529}, {"date": "2018-12-13", "value": 23.91992943}, {"date": "2018-12-14", "value": 23.80690802}, {"date": "2018-12-15", "value": 23.80700336}, {"date": "2018-12-16", "value": 23.7981671}, {"date": "2018-12-17", "value": 23.89137666}, {"date": "2018-12-18", "value": 23.945242}, {"date": "2018-12-19", "value": 23.97013681}, {"date": "2018-12-20", "value": 24.1166852}, {"date": "2018-12-21", "value": 23.96265946}, {"date": "2018-12-22", "value": 23.9630849}, {"date": "2018-12-23", "value": 23.94018144}, {"date": "2018-12-24", "value": 24.00275304}, {"date": "2018-12-25", "value": 24.02504288}, {"date": "2018-12-26", "value": 23.91550291}, {"date": "2018-12-27", "value": 24.0616692}, {"date": "2018-12-28", "value": 24.07880277}, {"date": "2018-12-29", "value": 24.07878003}, {"date": "2018-12-30", "value": 24.0810924}, {"date": "2018-12-31", "value": 24.19049525}, {"date": "2019-01-01", "value": 24.126589}, {"date": "2019-01-02", "value": 23.82403703}, {"date": "2019-01-03", "value": 23.9777819}, {"date": "2019-01-04", "value": 23.98801563}, {"date": "2019-01-05", "value": 23.98798903}, {"date": "2019-01-06", "value": 24.01929508}, {"date": "2019-01-07", "value": 24.16503379}, {"date": "2019-01-08", "value": 24.11476347}, {"date": "2019-01-09", "value": 24.32289263}, {"date": "2019-01-10", "value": 24.22307764}, {"date": "2019-01-11", "value": 24.14383369}, {"date": "2019-01-12", "value": 24.14400299}, {"date": "2019-01-13", "value": 24.12366701}, {"date": "2019-01-14", "value": 24.15018493}, {"date": "2019-01-15", "value": 24.02733984}, {"date": "2019-01-16", "value": 23.99294259}, {"date": "2019-01-17", "value": 23.9809266}, {"date": "2019-01-18", "value": 23.93968779}, {"date": "2019-01-19", "value": 23.93994897}, {"date": "2019-01-20", "value": 23.92446355}, {"date": "2019-01-21", "value": 23.93245113}, {"date": "2019-01-22", "value": 23.92097021}, {"date": "2019-01-23", "value": 23.96747192}, {"date": "2019-01-24", "value": 23.81059205}, {"date": "2019-01-25", "value": 23.99870323}, {"date": "2019-01-26", "value": 23.99874791}, {"date": "2019-01-27", "value": 24.02421528}, {"date": "2019-01-28", "value": 24.05734662}, {"date": "2019-01-29", "value": 24.07117796}, {"date": "2019-01-30", "value": 24.17672701}, {"date": "2019-01-31", "value": 24.09666675}, {"date": "2019-02-01", "value": 24.11869154}, {"date": "2019-02-02", "value": 24.11882842}, {"date": "2019-02-03", "value": 24.11275104}, {"date": "2019-02-04", "value": 24.07310827}, {"date": "2019-02-05", "value": 24.01753151}, {"date": "2019-02-06", "value": 23.92555155}, {"date": "2019-02-07", "value": 23.86795436}, {"date": "2019-02-08", "value": 23.86192619}, {"date": "2019-02-09", "value": 23.86175462}, {"date": "2019-02-10", "value": 23.83739995}, {"date": "2019-02-11", "value": 23.74268676}, {"date": "2019-02-12", "value": 23.85933965}, {"date": "2019-02-13", "value": 23.71241677}, {"date": "2019-02-14", "value": 23.77626758}, {"date": "2019-02-15", "value": 23.7795599}, {"date": "2019-02-16", "value": 23.77956823}, {"date": "2019-02-17", "value": 23.77972446}, {"date": "2019-02-18", "value": 23.811697}, {"date": "2019-02-19", "value": 23.87253535}, {"date": "2019-02-20", "value": 23.88368876}, {"date": "2019-02-21", "value": 23.87246048}, {"date": "2019-02-22", "value": 23.87491409}, {"date": "2019-02-23", "value": 23.87473751}, {"date": "2019-02-24", "value": 23.87565669}, {"date": "2019-02-25", "value": 23.92417904}, {"date": "2019-02-26", "value": 23.98285509}, {"date": "2019-02-27", "value": 23.95526055}, {"date": "2019-02-28", "value": 23.9410093}, {"date": "2019-03-01", "value": 23.95062052}, {"date": "2019-03-02", "value": 23.95026588}, {"date": "2019-03-03", "value": 23.94610125}, {"date": "2019-03-04", "value": 23.86521969}, {"date": "2019-03-05", "value": 23.80032034}, {"date": "2019-03-06", "value": 23.81333824}, {"date": "2019-03-07", "value": 23.57274819}, {"date": "2019-03-08", "value": 23.66011439}, {"date": "2019-03-09", "value": 23.65993156}, {"date": "2019-03-10", "value": 23.64403262}, {"date": "2019-03-11", "value": 23.70040448}, {"date": "2019-03-12", "value": 23.75975203}, {"date": "2019-03-13", "value": 23.85186964}, {"date": "2019-03-14", "value": 23.80401028}, {"date": "2019-03-15", "value": 23.88056753}, {"date": "2019-03-16", "value": 23.88087308}, {"date": "2019-03-17", "value": 23.82774154}, {"date": "2019-03-18", "value": 23.86260687}, {"date": "2019-03-19", "value": 23.90224425}, {"date": "2019-03-20", "value": 24.05567375}, {"date": "2019-03-21", "value": 23.94396668}, {"date": "2019-03-22", "value": 23.83018827}, {"date": "2019-03-23", "value": 23.83010608}, {"date": "2019-03-24", "value": 23.77790402}, {"date": "2019-03-25", "value": 23.81910032}, {"date": "2019-03-26", "value": 23.73300947}, {"date": "2019-03-27", "value": 23.68481849}, {"date": "2019-03-28", "value": 23.63916019}, {"date": "2019-03-29", "value": 23.64335656}, {"date": "2019-03-30", "value": 23.64309806}, {"date": "2019-03-31", "value": 23.58781179}, {"date": "2019-04-01", "value": 23.58387567}, {"date": "2019-04-02", "value": 23.67203269}, {"date": "2019-04-03", "value": 23.62595668}, {"date": "2019-04-04", "value": 23.64515202}, {"date": "2019-04-05", "value": 23.64469874}, {"date": "2019-04-06", "value": 23.61286938}, {"date": "2019-04-07", "value": 23.69461253}, {"date": "2019-04-08", "value": 23.71431602}, {"date": "2019-04-09", "value": 23.73691179}, {"date": "2019-04-10", "value": 23.70369281}, {"date": "2019-04-11", "value": 23.82826796}, {"date": "2019-04-12", "value": 23.82846184}, {"date": "2019-04-13", "value": 23.79458809}, {"date": "2019-04-14", "value": 23.79665022}, {"date": "2019-04-15", "value": 23.75519697}, {"date": "2019-04-16", "value": 23.78024584}, {"date": "2019-04-17", "value": 23.65145821}, {"date": "2019-04-18", "value": 23.6748289}, {"date": "2019-04-19", "value": 23.6747566}, {"date": "2019-04-20", "value": 23.66969467}, {"date": "2019-04-21", "value": 23.69968658}, {"date": "2019-04-22", "value": 23.62707387}, {"date": "2019-04-23", "value": 23.47816717}, {"date": "2019-04-24", "value": 23.44310379}, {"date": "2019-04-25", "value": 23.49967524}, {"date": "2019-04-26", "value": 23.50001014}, {"date": "2019-04-27", "value": 23.47105735}, {"date": "2019-04-28", "value": 23.54494376}, {"date": "2019-04-29", "value": 23.60989382}, {"date": "2019-04-30", "value": 23.57739919}, {"date": "2019-05-01", "value": 23.51999702}, {"date": "2019-05-02", "value": 23.60091484}, {"date": "2019-05-03", "value": 23.6007635}, {"date": "2019-05-04", "value": 23.54618272}, {"date": "2019-05-05", "value": 23.57945051}, {"date": "2019-05-06", "value": 23.55549815}, {"date": "2019-05-07", "value": 23.57211768}, {"date": "2019-05-08", "value": 23.61798804}, {"date": "2019-05-09", "value": 23.65122316}, {"date": "2019-05-10", "value": 23.65116318}, {"date": "2019-05-11", "value": 23.65272645}, {"date": "2019-05-12", "value": 23.64419026}, {"date": "2019-05-13", "value": 23.58505876}, {"date": "2019-05-14", "value": 23.59121439}, {"date": "2019-05-15", "value": 23.52046861}, {"date": "2019-05-16", "value": 23.50843872}, {"date": "2019-05-17", "value": 23.5080746}, {"date": "2019-05-18", "value": 23.50326288}, {"date": "2019-05-19", "value": 23.50966154}, {"date": "2019-05-20", "value": 23.50458435}, {"date": "2019-05-21", "value": 23.48170461}, {"date": "2019-05-22", "value": 23.54324589}, {"date": "2019-05-23", "value": 23.59046782}, {"date": "2019-05-24", "value": 23.59030326}, {"date": "2019-05-25", "value": 23.59562821}, {"date": "2019-05-26", "value": 23.56293234}, {"date": "2019-05-27", "value": 23.50934548}, {"date": "2019-05-28", "value": 23.44404244}, {"date": "2019-05-29", "value": 23.43048694}, {"date": "2019-05-30", "value": 23.57330794}, {"date": "2019-05-31", "value": 23.57376581}, {"date": "2019-06-01", "value": 23.52103554}, {"date": "2019-06-02", "value": 23.67334794}, {"date": "2019-06-03", "value": 23.6893181}, {"date": "2019-06-04", "value": 23.63679628}, {"date": "2019-06-05", "value": 23.73681858}, {"date": "2019-06-06", "value": 23.87456273}, {"date": "2019-06-07", "value": 23.87455769}, {"date": "2019-06-08", "value": 23.82892367}, {"date": "2019-06-09", "value": 23.82447304}, {"date": "2019-06-10", "value": 23.84840302}, {"date": "2019-06-11", "value": 23.7726356}, {"date": "2019-06-12", "value": 23.74524625}, {"date": "2019-06-13", "value": 23.65577597}, {"date": "2019-06-14", "value": 23.65553463}, {"date": "2019-06-15", "value": 23.61161538}, {"date": "2019-06-16", "value": 23.62765003}, {"date": "2019-06-17", "value": 23.57247285}, {"date": "2019-06-18", "value": 23.64658433}, {"date": "2019-06-19", "value": 23.77722344}, {"date": "2019-06-20", "value": 23.98821144}, {"date": "2019-06-21", "value": 23.98852893}, {"date": "2019-06-22", "value": 23.9647489}, {"date": "2019-06-23", "value": 23.99745861}, {"date": "2019-06-24", "value": 23.93150585}, {"date": "2019-06-25", "value": 23.94343145}, {"date": "2019-06-26", "value": 23.93761744}, {"date": "2019-06-27", "value": 24.53806281}, {"date": "2019-06-28", "value": 24.55641881}, {"date": "2019-06-29", "value": 24.49818349}, {"date": "2019-06-30", "value": 24.33581413}, {"date": "2019-07-01", "value": 24.34334593}, {"date": "2019-07-02", "value": 24.33469674}, {"date": "2019-07-03", "value": 24.33232017}, {"date": "2019-07-04", "value": 24.21597288}, {"date": "2019-07-05", "value": 24.21604697}, {"date": "2019-07-06", "value": 24.2061546}, {"date": "2019-07-07", "value": 24.18184825}, {"date": "2019-07-08", "value": 24.16056812}, {"date": "2019-07-09", "value": 24.27376832}, {"date": "2019-07-10", "value": 24.25557929}, {"date": "2019-07-11", "value": 24.33665759}, {"date": "2019-07-12", "value": 24.33641929}, {"date": "2019-07-13", "value": 24.30242026}, {"date": "2019-07-14", "value": 24.28053299}, {"date": "2019-07-15", "value": 24.17382737}, {"date": "2019-07-16", "value": 24.20632583}, {"date": "2019-07-17", "value": 24.28012496}, {"date": "2019-07-18", "value": 24.2205515}, {"date": "2019-07-19", "value": 24.220233}, {"date": "2019-07-20", "value": 24.18702412}, {"date": "2019-07-21", "value": 24.16088202}, {"date": "2019-07-22", "value": 24.04287133}, {"date": "2019-07-23", "value": 24.02328534}, {"date": "2019-07-24", "value": 24.03112055}, {"date": "2019-07-25", "value": 24.03466694}, {"date": "2019-07-26", "value": 24.03530086}, {"date": "2019-07-27", "value": 23.99682818}, {"date": "2019-07-28", "value": 24.02440248}, {"date": "2019-07-29", "value": 24.0566991}, {"date": "2019-07-30", "value": 23.87051741}, {"date": "2019-07-31", "value": 23.88572048}, {"date": "2019-08-01", "value": 23.99639129}, {"date": "2019-08-02", "value": 23.99637625}, {"date": "2019-08-03", "value": 23.94921679}, {"date": "2019-08-04", "value": 24.24175557}, {"date": "2019-08-05", "value": 24.15788134}, {"date": "2019-08-06", "value": 24.15647055}, {"date": "2019-08-07", "value": 24.11940078}, {"date": "2019-08-08", "value": 24.38899197}, {"date": "2019-08-09", "value": 24.3886427}, {"date": "2019-08-10", "value": 24.16574099}, {"date": "2019-08-11", "value": 24.18189276}, {"date": "2019-08-12", "value": 24.09824193}, {"date": "2019-08-13", "value": 24.02517082}, {"date": "2019-08-14", "value": 23.97707663}, {"date": "2019-08-15", "value": 23.92064105}, {"date": "2019-08-16", "value": 23.92051001}, {"date": "2019-08-17", "value": 23.91392006}, {"date": "2019-08-18", "value": 23.89550947}, {"date": "2019-08-19", "value": 23.92648848}, {"date": "2019-08-20", "value": 23.91180478}, {"date": "2019-08-21", "value": 23.89735846}, {"date": "2019-08-22", "value": 24.23538502}, {"date": "2019-08-23", "value": 24.2358544}, {"date": "2019-08-24", "value": 24.02430007}, {"date": "2019-08-25", "value": 23.93499691}, {"date": "2019-08-26", "value": 23.91002281}, {"date": "2019-08-27", "value": 23.90101664}, {"date": "2019-08-28", "value": 23.84525955}, {"date": "2019-08-29", "value": 23.73959156}, {"date": "2019-08-30", "value": 23.73970667}, {"date": "2019-08-31", "value": 23.69805757}, {"date": "2019-09-01", "value": 23.64391118}, {"date": "2019-09-02", "value": 23.65659757}, {"date": "2019-09-03", "value": 23.79170876}, {"date": "2019-09-04", "value": 23.79000919}, {"date": "2019-09-05", "value": 24.00272461}, {"date": "2019-09-06", "value": 24.00267555}, {"date": "2019-09-07", "value": 23.76057414}, {"date": "2019-09-08", "value": 23.82056348}, {"date": "2019-09-09", "value": 23.82459234}, {"date": "2019-09-10", "value": 23.74524793}, {"date": "2019-09-11", "value": 23.83712407}, {"date": "2019-09-12", "value": 24.05435386}, {"date": "2019-09-13", "value": 24.05437451}, {"date": "2019-09-14", "value": 23.89536622}, {"date": "2019-09-15", "value": 23.72472472}, {"date": "2019-09-16", "value": 23.87737659}, {"date": "2019-09-17", "value": 23.77927498}, {"date": "2019-09-18", "value": 23.81614911}, {"date": "2019-09-19", "value": 23.74902559}, {"date": "2019-09-20", "value": 23.74923251}, {"date": "2019-09-21", "value": 23.75717607}, {"date": "2019-09-22", "value": 23.70277233}, {"date": "2019-09-23", "value": 23.74776704}, {"date": "2019-09-24", "value": 23.61430009}, {"date": "2019-09-25", "value": 23.54904029}, {"date": "2019-09-26", "value": 23.58967633}, {"date": "2019-09-27", "value": 23.58967016}, {"date": "2019-09-28", "value": 23.59255583}, {"date": "2019-09-29", "value": 23.49999441}, {"date": "2019-09-30", "value": 23.57554379}, {"date": "2019-10-01", "value": 23.63343536}, {"date": "2019-10-02", "value": 23.6625522}, {"date": "2019-10-03", "value": 23.6734384}, {"date": "2019-10-04", "value": 23.67366996}, {"date": "2019-10-05", "value": 23.68285335}, {"date": "2019-10-06", "value": 23.65590336}, {"date": "2019-10-07", "value": 23.62994837}, {"date": "2019-10-08", "value": 23.68576667}, {"date": "2019-10-09", "value": 23.73997803}, {"date": "2019-10-10", "value": 23.79253422}, {"date": "2019-10-11", "value": 23.79236971}, {"date": "2019-10-12", "value": 23.77845582}, {"date": "2019-10-13", "value": 23.77432527}, {"date": "2019-10-14", "value": 23.79139766}, {"date": "2019-10-15", "value": 23.87753623}, {"date": "2019-10-16", "value": 23.98591946}, {"date": "2019-10-17", "value": 24.07292476}, {"date": "2019-10-18", "value": 24.0727462}, {"date": "2019-10-19", "value": 24.05190588}, {"date": "2019-10-20", "value": 24.0427342}, {"date": "2019-10-21", "value": 23.99500635}, {"date": "2019-10-22", "value": 24.00112408}, {"date": "2019-10-23", "value": 23.94018104}, {"date": "2019-10-24", "value": 23.8907624}, {"date": "2019-10-25", "value": 23.89011661}, {"date": "2019-10-26", "value": 23.89734939}, {"date": "2019-10-27", "value": 23.89734939}, {"date": "2019-10-28", "value": 23.92975438}, {"date": "2019-10-29", "value": 23.9592743}, {"date": "2019-10-30", "value": 24.04460545}, {"date": "2019-10-31", "value": 24.05492902}, {"date": "2019-11-01", "value": 24.13154401}, {"date": "2019-11-02", "value": 24.0779416}, {"date": "2019-11-03", "value": 24.07515298}, {"date": "2019-11-04", "value": 23.99294576}, {"date": "2019-11-05", "value": 23.87605243}, {"date": "2019-11-06", "value": 23.86762214}, {"date": "2019-11-07", "value": 23.82974069}, {"date": "2019-11-08", "value": 23.75746326}, {"date": "2019-11-09", "value": 23.75785604}, {"date": "2019-11-10", "value": 23.76437464}, {"date": "2019-11-11", "value": 23.79249004}, {"date": "2019-11-12", "value": 23.7426647}, {"date": "2019-11-13", "value": 23.74054784}, {"date": "2019-11-14", "value": 23.76044611}, {"date": "2019-11-15", "value": 23.82980279}, {"date": "2019-11-16", "value": 23.82758186}, {"date": "2019-11-17", "value": 23.83365327}, {"date": "2019-11-18", "value": 23.87185627}, {"date": "2019-11-19", "value": 23.88654987}, {"date": "2019-11-20", "value": 23.88616493}, {"date": "2019-11-21", "value": 23.85852441}, {"date": "2019-11-22", "value": 23.76015503}, {"date": "2019-11-23", "value": 23.76244811}, {"date": "2019-11-24", "value": 23.76438424}, {"date": "2019-11-25", "value": 23.74264333}, {"date": "2019-11-26", "value": 23.76449349}, {"date": "2019-11-27", "value": 23.72689251}, {"date": "2019-11-28", "value": 23.7409202}, {"date": "2019-11-29", "value": 23.75669932}, {"date": "2019-11-30", "value": 23.7556024}, {"date": "2019-12-01", "value": 23.75691494}, {"date": "2019-12-02", "value": 23.8826926}, {"date": "2019-12-03", "value": 23.89548116}, {"date": "2019-12-04", "value": 23.89543199}, {"date": "2019-12-05", "value": 23.94333879}, {"date": "2019-12-06", "value": 23.84624808}, {"date": "2019-12-07", "value": 23.84334402}, {"date": "2019-12-08", "value": 23.84310505}, {"date": "2019-12-09", "value": 23.85596256}, {"date": "2019-12-10", "value": 23.91613009}, {"date": "2019-12-11", "value": 24.004779}, {"date": "2019-12-12", "value": 24.11788089}, {"date": "2019-12-13", "value": 23.97681663}, {"date": "2019-12-14", "value": 23.97561013}, {"date": "2019-12-15", "value": 23.98425}, {"date": "2019-12-16", "value": 24.01124572}, {"date": "2019-12-17", "value": 24.04042496}, {"date": "2019-12-18", "value": 23.96573416}, {"date": "2019-12-19", "value": 23.98271605}, {"date": "2019-12-20", "value": 23.88518964}, {"date": "2019-12-21", "value": 23.88939288}, {"date": "2019-12-22", "value": 23.88830069}, {"date": "2019-12-23", "value": 23.91434451}, {"date": "2019-12-24", "value": 23.90587598}, {"date": "2019-12-25", "value": 23.92153013}, {"date": "2019-12-26", "value": 23.93399251}, {"date": "2019-12-27", "value": 24.08892089}, {"date": "2019-12-28", "value": 24.09350737}, {"date": "2019-12-29", "value": 24.10888949}, {"date": "2019-12-30", "value": 24.15270352}, {"date": "2019-12-31", "value": 24.1907793}, {"date": "2020-01-01", "value": 24.18762649}, {"date": "2020-01-02", "value": 24.08520673}, {"date": "2020-01-03", "value": 24.0615464}, {"date": "2020-01-04", "value": 24.0607835}, {"date": "2020-01-05", "value": 24.06521642}, {"date": "2020-01-06", "value": 24.14043323}, {"date": "2020-01-07", "value": 24.04936655}, {"date": "2020-01-08", "value": 23.95999218}, {"date": "2020-01-09", "value": 23.95141879}, {"date": "2020-01-10", "value": 23.97486946}, {"date": "2020-01-11", "value": 23.9757994}, {"date": "2020-01-12", "value": 23.96776829}, {"date": "2020-01-13", "value": 24.00866522}, {"date": "2020-01-14", "value": 23.9937533}, {"date": "2020-01-15", "value": 24.04589764}, {"date": "2020-01-16", "value": 24.01235034}, {"date": "2020-01-17", "value": 23.91237984}, {"date": "2020-01-18", "value": 23.91293652}, {"date": "2020-01-19", "value": 23.91988107}, {"date": "2020-01-20", "value": 23.92496356}, {"date": "2020-01-21", "value": 23.90073773}, {"date": "2020-01-22", "value": 23.92351819}, {"date": "2020-01-23", "value": 23.8349063}, {"date": "2020-01-24", "value": 23.77110004}, {"date": "2020-01-25", "value": 23.77143881}, {"date": "2020-01-26", "value": 23.770842}, {"date": "2020-01-27", "value": 23.75817625}, {"date": "2020-01-28", "value": 23.76456245}, {"date": "2020-01-29", "value": 23.74784359}, {"date": "2020-01-30", "value": 23.77883315}, {"date": "2020-01-31", "value": 23.92192157}, {"date": "2020-02-01", "value": 23.91978024}, {"date": "2020-02-02", "value": 23.90965589}, {"date": "2020-02-03", "value": 23.85166215}, {"date": "2020-02-04", "value": 23.81387486}, {"date": "2020-02-05", "value": 23.71697537}, {"date": "2020-02-06", "value": 23.67494972}, {"date": "2020-02-07", "value": 23.59937068}, {"date": "2020-02-08", "value": 23.60091826}, {"date": "2020-02-09", "value": 23.60663896}, {"date": "2020-02-10", "value": 23.52541265}, {"date": "2020-02-11", "value": 23.54238685}, {"date": "2020-02-12", "value": 23.44847873}, {"date": "2020-02-13", "value": 23.73536228}, {"date": "2020-02-14", "value": 23.70743405}, {"date": "2020-02-15", "value": 23.70749819}, {"date": "2020-02-16", "value": 23.73084539}, {"date": "2020-02-17", "value": 23.72225559}, {"date": "2020-02-18", "value": 23.62919532}, {"date": "2020-02-19", "value": 23.66160721}, {"date": "2020-02-20", "value": 23.61303468}, {"date": "2020-02-21", "value": 23.74252292}, {"date": "2020-02-22", "value": 23.74233302}, {"date": "2020-02-23", "value": 23.72415977}, {"date": "2020-02-24", "value": 23.74705514}, {"date": "2020-02-25", "value": 23.81615892}, {"date": "2020-02-26", "value": 23.82638805}, {"date": "2020-02-27", "value": 24.07109906}, {"date": "2020-02-28", "value": 24.1375506}, {"date": "2020-02-29", "value": 24.13866281}, {"date": "2020-03-01", "value": 24.1890298}, {"date": "2020-03-02", "value": 24.39187166}, {"date": "2020-03-03", "value": 24.46765857}, {"date": "2020-03-04", "value": 24.38047369}, {"date": "2020-03-05", "value": 24.56686367}, {"date": "2020-03-06", "value": 24.70391115}, {"date": "2020-03-07", "value": 24.70481021}, {"date": "2020-03-08", "value": 24.92144331}, {"date": "2020-03-09", "value": 24.94781514}, {"date": "2020-03-10", "value": 24.77012637}, {"date": "2020-03-11", "value": 24.64934822}, {"date": "2020-03-12", "value": 24.47980293}, {"date": "2020-03-13", "value": 24.5697558}, {"date": "2020-03-14", "value": 24.57689998}, {"date": "2020-03-15", "value": 24.59659747}, {"date": "2020-03-16", "value": 24.61176732}, {"date": "2020-03-17", "value": 24.29028216}, {"date": "2020-03-18", "value": 24.17204743}, {"date": "2020-03-19", "value": 23.49939707}, {"date": "2020-03-20", "value": 23.73453742}, {"date": "2020-03-21", "value": 23.73679283}, {"date": "2020-03-22", "value": 23.58161898}, {"date": "2020-03-23", "value": 23.73789952}, {"date": "2020-03-24", "value": 23.82162102}, {"date": "2020-03-25", "value": 24.01329329}, {"date": "2020-03-26", "value": 24.36357464}, {"date": "2020-03-27", "value": 24.6261992}, {"date": "2020-03-28", "value": 24.62970391}, {"date": "2020-03-29", "value": 24.32347238}, {"date": "2020-03-30", "value": 24.31552652}, {"date": "2020-03-31", "value": 24.15427844}, {"date": "2020-04-01", "value": 23.9197428}, {"date": "2020-04-02", "value": 23.82684316}, {"date": "2020-04-03", "value": 23.82812298}, {"date": "2020-04-04", "value": 23.83095482}, {"date": "2020-04-05", "value": 23.82055466}, {"date": "2020-04-06", "value": 24.02537276}, {"date": "2020-04-07", "value": 23.95174273}, {"date": "2020-04-08", "value": 24.09413882}, {"date": "2020-04-09", "value": 24.11784623}, {"date": "2020-04-10", "value": 24.11575868}, {"date": "2020-04-11", "value": 24.10823022}, {"date": "2020-04-12", "value": 24.0812016}, {"date": "2020-04-13", "value": 24.22280886}, {"date": "2020-04-14", "value": 24.04629213}, {"date": "2020-04-15", "value": 23.94346906}, {"date": "2020-04-16", "value": 23.98061858}, {"date": "2020-04-17", "value": 23.98092557}, {"date": "2020-04-18", "value": 23.96214033}, {"date": "2020-04-19", "value": 23.95803182}, {"date": "2020-04-20", "value": 23.93819494}, {"date": "2020-04-21", "value": 23.83143368}, {"date": "2020-04-22", "value": 23.75962112}, {"date": "2020-04-23", "value": 23.8703221}, {"date": "2020-04-24", "value": 23.86447872}, {"date": "2020-04-25", "value": 23.86204205}, {"date": "2020-04-26", "value": 23.86423977}, {"date": "2020-04-27", "value": 23.8917413}, {"date": "2020-04-28", "value": 23.98488027}, {"date": "2020-04-29", "value": 24.13532886}, {"date": "2020-04-30", "value": 24.46285833}, {"date": "2020-05-01", "value": 24.4652054}, {"date": "2020-05-02", "value": 24.16653547}, {"date": "2020-05-03", "value": 24.04430438}, {"date": "2020-05-04", "value": 23.89957087}, {"date": "2020-05-05", "value": 23.81104117}, {"date": "2020-05-06", "value": 23.896822}, {"date": "2020-05-07", "value": 24.19156394}, {"date": "2020-05-08", "value": 24.19148478}, {"date": "2020-05-09", "value": 23.90177354}, {"date": "2020-05-10", "value": 23.83526468}, {"date": "2020-05-11", "value": 23.91785751}, {"date": "2020-05-12", "value": 23.86180223}, {"date": "2020-05-13", "value": 23.8294517}, {"date": "2020-05-14", "value": 23.86248486}, {"date": "2020-05-15", "value": 23.86237481}, {"date": "2020-05-16", "value": 23.85687326}, {"date": "2020-05-17", "value": 24.0675363}, {"date": "2020-05-18", "value": 24.09132966}, {"date": "2020-05-19", "value": 24.2128547}, {"date": "2020-05-20", "value": 24.14608744}, {"date": "2020-05-21", "value": 24.03650974}, {"date": "2020-05-22", "value": 24.04607836}, {"date": "2020-05-23", "value": 24.05239105}, {"date": "2020-05-24", "value": 24.03857999}, {"date": "2020-05-25", "value": 24.21025905}, {"date": "2020-05-26", "value": 24.29198287}, {"date": "2020-05-27", "value": 24.42946222}, {"date": "2020-05-28", "value": 24.48736623}, {"date": "2020-05-29", "value": 24.4872776}, {"date": "2020-05-30", "value": 24.51414762}, {"date": "2020-05-31", "value": 24.5324989}, {"date": "2020-06-01", "value": 24.66948349}, {"date": "2020-06-02", "value": 24.77338909}, {"date": "2020-06-03", "value": 24.99829223}, {"date": "2020-06-04", "value": 24.8977132}, {"date": "2020-06-05", "value": 24.89866116}, {"date": "2020-06-06", "value": 24.95921941}, {"date": "2020-06-07", "value": 24.92877677}, {"date": "2020-06-08", "value": 24.98777017}, {"date": "2020-06-09", "value": 25.06086615}, {"date": "2020-06-10", "value": 24.89020819}, {"date": "2020-06-11", "value": 24.82299488}, {"date": "2020-06-12", "value": 24.81860136}, {"date": "2020-06-13", "value": 24.80995833}, {"date": "2020-06-14", "value": 24.99985681}, {"date": "2020-06-15", "value": 24.8404714}, {"date": "2020-06-16", "value": 24.79058457}, {"date": "2020-06-17", "value": 24.7172499}, {"date": "2020-06-18", "value": 24.65109609}, {"date": "2020-06-19", "value": 24.64671744}, {"date": "2020-06-20", "value": 24.64594244}, {"date": "2020-06-21", "value": 24.87117651}, {"date": "2020-06-22", "value": 24.94330839}, {"date": "2020-06-23", "value": 24.80741589}, {"date": "2020-06-24", "value": 24.74228758}, {"date": "2020-06-25", "value": 24.73747051}, {"date": "2020-06-26", "value": 24.7365561}, {"date": "2020-06-27", "value": 24.7507809}, {"date": "2020-06-28", "value": 24.79952562}, {"date": "2020-06-29", "value": 24.77316687}, {"date": "2020-06-30", "value": 24.80828816}, {"date": "2020-07-01", "value": 24.77865157}, {"date": "2020-07-02", "value": 24.80041674}, {"date": "2020-07-03", "value": 24.79545432}, {"date": "2020-07-04", "value": 24.79973403}, {"date": "2020-07-05", "value": 24.94459245}, {"date": "2020-07-06", "value": 24.86127888}, {"date": "2020-07-07", "value": 25.00047574}, {"date": "2020-07-08", "value": 24.88995089}, {"date": "2020-07-09", "value": 24.90594708}, {"date": "2020-07-10", "value": 24.90618845}, {"date": "2020-07-11", "value": 24.93798167}, {"date": "2020-07-12", "value": 24.84062826}, {"date": "2020-07-13", "value": 24.98310277}, {"date": "2020-07-14", "value": 24.99775498}, {"date": "2020-07-15", "value": 24.940165}, {"date": "2020-07-16", "value": 25.02142264}, {"date": "2020-07-17", "value": 25.0251385}, {"date": "2020-07-18", "value": 25.05316218}, {"date": "2020-07-19", "value": 25.08584048}, {"date": "2020-07-20", "value": 25.25357905}, {"date": "2020-07-21", "value": 25.32702015}, {"date": "2020-07-22", "value": 25.38892716}, {"date": "2020-07-23", "value": 25.5209388}, {"date": "2020-07-24", "value": 25.52107688}, {"date": "2020-07-25", "value": 25.51211837}, {"date": "2020-07-26", "value": 25.76840096}, {"date": "2020-07-27", "value": 25.65786525}, {"date": "2020-07-28", "value": 25.7975903}, {"date": "2020-07-29", "value": 25.99368329}, {"date": "2020-07-30", "value": 25.7897362}, {"date": "2020-07-31", "value": 25.79242818}, {"date": "2020-08-01", "value": 25.79669724}, {"date": "2020-08-02", "value": 25.75245869}, {"date": "2020-08-03", "value": 25.86928856}, {"date": "2020-08-04", "value": 25.99482265}, {"date": "2020-08-05", "value": 26.00099194}, {"date": "2020-08-06", "value": 25.80363651}, {"date": "2020-08-07", "value": 25.81182613}, {"date": "2020-08-08", "value": 25.79542768}, {"date": "2020-08-09", "value": 25.69944063}, {"date": "2020-08-10", "value": 25.69666935}, {"date": "2020-08-11", "value": 25.82266494}, {"date": "2020-08-12", "value": 25.15968647}, {"date": "2020-08-13", "value": 25.21596838}, {"date": "2020-08-14", "value": 25.2155601}, {"date": "2020-08-15", "value": 25.23378683}, {"date": "2020-08-16", "value": 25.2856028}, {"date": "2020-08-17", "value": 25.43970286}, {"date": "2020-08-18", "value": 25.21772561}, {"date": "2020-08-19", "value": 25.27777671}, {"date": "2020-08-20", "value": 25.11588082}, {"date": "2020-08-21", "value": 25.11471031}, {"date": "2020-08-22", "value": 25.12060081}, {"date": "2020-08-23", "value": 25.11276069}, {"date": "2020-08-24", "value": 25.1994486}, {"date": "2020-08-25", "value": 25.21371942}, {"date": "2020-08-26", "value": 25.16646602}, {"date": "2020-08-27", "value": 25.34897754}, {"date": "2020-08-28", "value": 25.35256684}, {"date": "2020-08-29", "value": 25.3762421}, {"date": "2020-08-30", "value": 25.42060779}, {"date": "2020-08-31", "value": 25.38662578}, {"date": "2020-09-01", "value": 25.22559142}, {"date": "2020-09-02", "value": 25.20967649}, {"date": "2020-09-03", "value": 25.20748433}, {"date": "2020-09-04", "value": 25.20793632}, {"date": "2020-09-05", "value": 25.19780563}, {"date": "2020-09-06", "value": 25.16888913}, {"date": "2020-09-07", "value": 25.05893385}, {"date": "2020-09-08", "value": 25.13613627}, {"date": "2020-09-09", "value": 25.17652108}, {"date": "2020-09-10", "value": 25.22681612}, {"date": "2020-09-11", "value": 25.22630219}, {"date": "2020-09-12", "value": 24.90676564}, {"date": "2020-09-13", "value": 24.96370753}, {"date": "2020-09-14", "value": 24.91316813}, {"date": "2020-09-15", "value": 24.8266047}, {"date": "2020-09-16", "value": 24.92092573}, {"date": "2020-09-17", "value": 24.904882}, {"date": "2020-09-18", "value": 24.90328756}, {"date": "2020-09-19", "value": 24.91502049}, {"date": "2020-09-20", "value": 24.74966376}, {"date": "2020-09-21", "value": 24.62643499}, {"date": "2020-09-22", "value": 24.52162102}, {"date": "2020-09-23", "value": 24.55251562}, {"date": "2020-09-24", "value": 24.46385512}, {"date": "2020-09-25", "value": 24.46574682}, {"date": "2020-09-26", "value": 24.47240664}, {"date": "2020-09-27", "value": 24.47777428}, {"date": "2020-09-28", "value": 24.46771164}, {"date": "2020-09-29", "value": 24.66140615}, {"date": "2020-09-30", "value": 24.46664161}, {"date": "2020-10-01", "value": 24.49306386}, {"date": "2020-10-02", "value": 24.64510338}, {"date": "2020-10-03", "value": 24.64580738}, {"date": "2020-10-04", "value": 24.49910401}, {"date": "2020-10-05", "value": 24.44797925}, {"date": "2020-10-06", "value": 24.47003941}, {"date": "2020-10-07", "value": 24.50834059}, {"date": "2020-10-08", "value": 24.50112979}, {"date": "2020-10-09", "value": 24.88471918}, {"date": "2020-10-10", "value": 24.85421985}, {"date": "2020-10-11", "value": 24.48602514}, {"date": "2020-10-12", "value": 24.47439556}, {"date": "2020-10-13", "value": 24.44224085}, {"date": "2020-10-14", "value": 24.4840258}, {"date": "2020-10-15", "value": 24.47157653}, {"date": "2020-10-16", "value": 24.63860277}, {"date": "2020-10-17", "value": 24.6391463}, {"date": "2020-10-18", "value": 24.45753596}, {"date": "2020-10-19", "value": 24.4738031}, {"date": "2020-10-20", "value": 24.4548935}, {"date": "2020-10-21", "value": 24.46915594}, {"date": "2020-10-22", "value": 24.48477841}, {"date": "2020-10-23", "value": 24.94924779}, {"date": "2020-10-24", "value": 24.90261442}, {"date": "2020-10-25", "value": 24.90261442}, {"date": "2020-10-26", "value": 24.47404346}, {"date": "2020-10-27", "value": 24.42414748}, {"date": "2020-10-28", "value": 24.47465432}, {"date": "2020-10-29", "value": 24.4766353}, {"date": "2020-10-30", "value": 24.4707458}, {"date": "2020-10-31", "value": 24.55991577}, {"date": "2020-11-01", "value": 24.48171304}, {"date": "2020-11-02", "value": 24.500291}, {"date": "2020-11-03", "value": 24.45856121}, {"date": "2020-11-04", "value": 24.50313809}, {"date": "2020-11-05", "value": 24.44799102}, {"date": "2020-11-06", "value": 24.4575917}, {"date": "2020-11-07", "value": 24.97410912}, {"date": "2020-11-08", "value": 25.01213131}, {"date": "2020-11-09", "value": 24.47521931}, {"date": "2020-11-10", "value": 24.49210626}, {"date": "2020-11-11", "value": 24.5103839}, {"date": "2020-11-12", "value": 24.46936607}, {"date": "2020-11-13", "value": 24.49766875}, {"date": "2020-11-14", "value": 24.89234112}, {"date": "2020-11-15", "value": 24.91645592}, {"date": "2020-11-16", "value": 24.49654927}, {"date": "2020-11-17", "value": 24.48637523}, {"date": "2020-11-18", "value": 24.44459326}, {"date": "2020-11-19", "value": 24.44648833}, {"date": "2020-11-20", "value": 24.45796088}, {"date": "2020-11-21", "value": 24.9371089}, {"date": "2020-11-22", "value": 24.94574405}, {"date": "2020-11-23", "value": 24.50437739}, {"date": "2020-11-24", "value": 24.47750116}, {"date": "2020-11-25", "value": 24.47971588}, {"date": "2020-11-26", "value": 24.45749914}, {"date": "2020-11-27", "value": 24.4989892}, {"date": "2020-11-28", "value": 25.16233033}, {"date": "2020-11-29", "value": 25.18323542}, {"date": "2020-11-30", "value": 24.47931063}, {"date": "2020-12-01", "value": 24.48116271}, {"date": "2020-12-02", "value": 24.51960072}, {"date": "2020-12-03", "value": 24.47091187}, {"date": "2020-12-04", "value": 24.47198487}, {"date": "2020-12-05", "value": 25.49708384}, {"date": "2020-12-06", "value": 25.49786201}, {"date": "2020-12-07", "value": 24.47925196}, {"date": "2020-12-08", "value": 24.47677374}, {"date": "2020-12-09", "value": 24.47195313}, {"date": "2020-12-10", "value": 24.48567994}, {"date": "2020-12-11", "value": 24.47366317}, {"date": "2020-12-12", "value": 25.47278418}, {"date": "2020-12-13", "value": 25.27955922}, {"date": "2020-12-14", "value": 24.48871559}, {"date": "2020-12-15", "value": 24.45539296}, {"date": "2020-12-16", "value": 24.46963084}, {"date": "2020-12-17", "value": 24.46952139}, {"date": "2020-12-18", "value": 24.49118765}, {"date": "2020-12-19", "value": 25.53816471}, {"date": "2020-12-20", "value": 25.4499955}, {"date": "2020-12-21", "value": 24.47834335}, {"date": "2020-12-22", "value": 24.49798493}, {"date": "2020-12-23", "value": 24.47185124}, {"date": "2020-12-24", "value": 24.46674626}, {"date": "2020-12-25", "value": 24.48449787}, {"date": "2020-12-26", "value": 25.59218008}, {"date": "2020-12-27", "value": 25.42727963}, {"date": "2020-12-28", "value": 24.46620565}, {"date": "2020-12-29", "value": 24.4789535}, {"date": "2020-12-30", "value": 24.49871475}, {"date": "2020-12-31", "value": 24.45799941}, {"date": "2021-01-01", "value": 24.37571227}, {"date": "2021-01-02", "value": 25.28298335}, {"date": "2021-01-03", "value": 25.52301347}, {"date": "2021-01-04", "value": 24.47407498}, {"date": "2021-01-05", "value": 24.47547253}, {"date": "2021-01-06", "value": 24.48874769}, {"date": "2021-01-07", "value": 24.48732073}, {"date": "2021-01-08", "value": 24.47970917}, {"date": "2021-01-09", "value": 25.47044151}, {"date": "2021-01-10", "value": 25.40657266}, {"date": "2021-01-11", "value": 24.49180986}, {"date": "2021-01-12", "value": 24.4808453}, {"date": "2021-01-13", "value": 24.46892099}, {"date": "2021-01-14", "value": 24.47278118}, {"date": "2021-01-15", "value": 24.43941461}, {"date": "2021-01-16", "value": 25.16748401}, {"date": "2021-01-17", "value": 25.15617946}, {"date": "2021-01-18", "value": 24.47219505}, {"date": "2021-01-19", "value": 24.50376843}, {"date": "2021-01-20", "value": 24.50073902}, {"date": "2021-01-21", "value": 24.51384563}, {"date": "2021-01-22", "value": 24.49210116}, {"date": "2021-01-23", "value": 25.36544468}, {"date": "2021-01-24", "value": 25.35485426}, {"date": "2021-01-25", "value": 24.47527806}, {"date": "2021-01-26", "value": 24.48272507}, {"date": "2021-01-27", "value": 24.46550368}, {"date": "2021-01-28", "value": 24.46608392}, {"date": "2021-01-29", "value": 24.47448781}, {"date": "2021-01-30", "value": 25.2883858}, {"date": "2021-01-31", "value": 25.25890503}, {"date": "2021-02-01", "value": 24.49653674}, {"date": "2021-02-02", "value": 24.50359444}, {"date": "2021-02-03", "value": 24.49362501}, {"date": "2021-02-04", "value": 24.48601005}, {"date": "2021-02-05", "value": 24.47746879}, {"date": "2021-02-06", "value": 25.10439261}, {"date": "2021-02-07", "value": 25.10011473}, {"date": "2021-02-08", "value": 24.47771015}, {"date": "2021-02-09", "value": 24.46919115}, {"date": "2021-02-10", "value": 24.45500152}, {"date": "2021-02-11", "value": 24.48110678}, {"date": "2021-02-12", "value": 24.4662999}, {"date": "2021-02-13", "value": 24.58261493}, {"date": "2021-02-14", "value": 24.58491246}, {"date": "2021-02-15", "value": 24.49081139}, {"date": "2021-02-16", "value": 24.45099486}, {"date": "2021-02-17", "value": 24.48637322}, {"date": "2021-02-18", "value": 24.48531244}, {"date": "2021-02-19", "value": 24.30696248}, {"date": "2021-02-20", "value": 24.57875885}, {"date": "2021-02-21", "value": 24.59424972}, {"date": "2021-02-22", "value": 24.45425568}, {"date": "2021-02-23", "value": 24.47619221}, {"date": "2021-02-24", "value": 24.48446018}, {"date": "2021-02-25", "value": 24.34625442}, {"date": "2021-02-26", "value": 24.46455562}, {"date": "2021-02-27", "value": 24.48492927}, {"date": "2021-02-28", "value": 24.52299307}, {"date": "2021-03-01", "value": 24.475856}, {"date": "2021-03-02", "value": 24.49356991}, {"date": "2021-03-03", "value": 24.44347627}, {"date": "2021-03-04", "value": 23.93298951}, {"date": "2021-03-05", "value": 24.46995069}, {"date": "2021-03-06", "value": 24.16849832}, {"date": "2021-03-07", "value": 24.18625255}, {"date": "2021-03-08", "value": 24.4815956}, {"date": "2021-03-09", "value": 24.45861737}, {"date": "2021-03-10", "value": 24.48363784}, {"date": "2021-03-11", "value": 24.47233905}, {"date": "2021-03-12", "value": 24.45420427}, {"date": "2021-03-13", "value": 24.57351415}, {"date": "2021-03-14", "value": 24.61817105}, {"date": "2021-03-15", "value": 24.46601629}, {"date": "2021-03-16", "value": 24.47839958}, {"date": "2021-03-17", "value": 24.53173595}, {"date": "2021-03-18", "value": 24.47265751}, {"date": "2021-03-19", "value": 24.48053479}, {"date": "2021-03-20", "value": 24.6187183}, {"date": "2021-03-21", "value": 24.48856112}, {"date": "2021-03-22", "value": 24.47032367}, {"date": "2021-03-23", "value": 24.45812014}, {"date": "2021-03-24", "value": 24.46981974}, {"date": "2021-03-25", "value": 24.03569915}, {"date": "2021-03-26", "value": 24.47827472}, {"date": "2021-03-27", "value": 24.3637484}, {"date": "2021-03-28", "value": 24.44301667}, {"date": "2021-03-29", "value": 24.47499531}, {"date": "2021-03-30", "value": 24.46293669}, {"date": "2021-03-31", "value": 24.47127195}, {"date": "2021-04-01", "value": 24.45038105}, {"date": "2021-04-02", "value": 24.22898679}, {"date": "2021-04-03", "value": 24.23956829}, {"date": "2021-04-04", "value": 24.48210551}, {"date": "2021-04-05", "value": 24.47041294}, {"date": "2021-04-06", "value": 24.48048248}, {"date": "2021-04-07", "value": 24.36308935}, {"date": "2021-04-08", "value": 24.47183015}, {"date": "2021-04-09", "value": 24.52079549}, {"date": "2021-04-10", "value": 24.52169169}, {"date": "2021-04-11", "value": 24.48446361}, {"date": "2021-04-12", "value": 24.48607825}, {"date": "2021-04-13", "value": 24.48118724}, {"date": "2021-04-14", "value": 24.47794707}, {"date": "2021-04-15", "value": 24.48391426}, {"date": "2021-04-16", "value": 24.83760171}, {"date": "2021-04-17", "value": 24.81583105}, {"date": "2021-04-18", "value": 24.51381162}, {"date": "2021-04-19", "value": 24.49038462}, {"date": "2021-04-20", "value": 24.49573287}, {"date": "2021-04-21", "value": 24.4901777}, {"date": "2021-04-22", "value": 24.48492693}, {"date": "2021-04-23", "value": 25.07619437}, {"date": "2021-04-24", "value": 25.06851625}, {"date": "2021-04-25", "value": 24.4550781}, {"date": "2021-04-26", "value": 24.46881044}, {"date": "2021-04-27", "value": 24.50922724}, {"date": "2021-04-28", "value": 24.46361421}, {"date": "2021-04-29", "value": 24.44915621}, {"date": "2021-04-30", "value": 24.91654227}, {"date": "2021-05-01", "value": 24.93524616}, {"date": "2021-05-02", "value": 24.46477447}, {"date": "2021-05-03", "value": 24.45614541}, {"date": "2021-05-04", "value": 24.48048549}, {"date": "2021-05-05", "value": 24.4795565}, {"date": "2021-05-06", "value": 24.46790241}, {"date": "2021-05-07", "value": 25.21313365}, {"date": "2021-05-08", "value": 25.23666288}, {"date": "2021-05-09", "value": 24.46009008}, {"date": "2021-05-10", "value": 24.46194675}, {"date": "2021-05-11", "value": 24.47232152}, {"date": "2021-05-12", "value": 24.48204323}, {"date": "2021-05-13", "value": 24.50045543}, {"date": "2021-05-14", "value": 25.1860059}, {"date": "2021-05-15", "value": 25.19297071}, {"date": "2021-05-16", "value": 24.48377725}, {"date": "2021-05-17", "value": 24.46996626}, {"date": "2021-05-18", "value": 24.48666545}, {"date": "2021-05-19", "value": 24.46954395}, {"date": "2021-05-20", "value": 24.48085262}, {"date": "2021-05-21", "value": 25.258897}, {"date": "2021-05-22", "value": 25.25928875}, {"date": "2021-05-23", "value": 24.48876919}, {"date": "2021-05-24", "value": 24.47594552}, {"date": "2021-05-25", "value": 24.47832606}, {"date": "2021-05-26", "value": 24.45355031}, {"date": "2021-05-27", "value": 24.48386428}, {"date": "2021-05-28", "value": 25.28224914}, {"date": "2021-05-29", "value": 25.28091512}, {"date": "2021-05-30", "value": 24.3731756}, {"date": "2021-05-31", "value": 24.46346112}, {"date": "2021-06-01", "value": 24.47745086}, {"date": "2021-06-02", "value": 24.49286685}, {"date": "2021-06-03", "value": 24.47265649}, {"date": "2021-06-04", "value": 25.22813239}, {"date": "2021-06-05", "value": 25.22706537}, {"date": "2021-06-06", "value": 24.46281667}, {"date": "2021-06-07", "value": 24.32647198}, {"date": "2021-06-08", "value": 24.23484424}, {"date": "2021-06-09", "value": 24.48615321}, {"date": "2021-06-10", "value": 24.48513209}, {"date": "2021-06-11", "value": 25.1089559}, {"date": "2021-06-12", "value": 24.71586721}, {"date": "2021-06-13", "value": 24.48411419}, {"date": "2021-06-14", "value": 24.4877005}, {"date": "2021-06-15", "value": 24.4140077}, {"date": "2021-06-16", "value": 24.48298453}, {"date": "2021-06-17", "value": 24.4637786}, {"date": "2021-06-18", "value": 24.21328515}, {"date": "2021-06-19", "value": 24.22747781}, {"date": "2021-06-20", "value": 24.49406535}, {"date": "2021-06-21", "value": 24.47593634}, {"date": "2021-06-22", "value": 24.47357687}, {"date": "2021-06-23", "value": 24.48883428}, {"date": "2021-06-24", "value": 24.46958992}, {"date": "2021-06-25", "value": 24.35940241}, {"date": "2021-06-26", "value": 24.36553995}, {"date": "2021-06-27", "value": 24.50408463}, {"date": "2021-06-28", "value": 24.50262939}, {"date": "2021-06-29", "value": 24.49531702}, {"date": "2021-06-30", "value": 24.49014475}, {"date": "2021-07-01", "value": 24.49238838}, {"date": "2021-07-02", "value": 24.21431228}, {"date": "2021-07-03", "value": 24.2011743}, {"date": "2021-07-04", "value": 24.49226462}, {"date": "2021-07-05", "value": 24.50127702}, {"date": "2021-07-06", "value": 24.51102356}, {"date": "2021-07-07", "value": 24.50130313}, {"date": "2021-07-08", "value": 24.49232158}, {"date": "2021-07-09", "value": 24.23913}, {"date": "2021-07-10", "value": 24.22755438}, {"date": "2021-07-11", "value": 24.49354778}, {"date": "2021-07-12", "value": 24.49463682}, {"date": "2021-07-13", "value": 24.49291758}, {"date": "2021-07-14", "value": 24.49695302}, {"date": "2021-07-15", "value": 24.49768035}, {"date": "2021-07-16", "value": 24.31882484}, {"date": "2021-07-17", "value": 24.33341797}, {"date": "2021-07-18", "value": 24.48461802}, {"date": "2021-07-19", "value": 24.49334558}, {"date": "2021-07-20", "value": 24.4129399}, {"date": "2021-07-21", "value": 24.49890496}, {"date": "2021-07-22", "value": 24.49173709}, {"date": "2021-07-23", "value": 24.24841648}, {"date": "2021-07-24", "value": 24.25141142}, {"date": "2021-07-25", "value": 24.50109768}, {"date": "2021-07-26", "value": 24.50822153}, {"date": "2021-07-27", "value": 24.50370721}, {"date": "2021-07-28", "value": 24.51276135}, {"date": "2021-07-29", "value": 24.49332431}, {"date": "2021-07-30", "value": 24.44603108}, {"date": "2021-07-31", "value": 24.43934669}, {"date": "2021-08-01", "value": 24.50115759}, {"date": "2021-08-02", "value": 24.50935872}, {"date": "2021-08-03", "value": 24.50124293}, {"date": "2021-08-04", "value": 24.49993492}, {"date": "2021-08-05", "value": 24.49526643}, {"date": "2021-08-06", "value": 24.23110617}, {"date": "2021-08-07", "value": 24.20382288}, {"date": "2021-08-08", "value": 24.50083915}, {"date": "2021-08-09", "value": 24.49828892}, {"date": "2021-08-10", "value": 24.5013503}, {"date": "2021-08-11", "value": 24.50800972}, {"date": "2021-08-12", "value": 24.49548848}, {"date": "2021-08-13", "value": 24.41610688}, {"date": "2021-08-14", "value": 24.4097893}, {"date": "2021-08-15", "value": 24.50285613}, {"date": "2021-08-16", "value": 24.5004742}, {"date": "2021-08-17", "value": 24.50348979}, {"date": "2021-08-18", "value": 24.49709262}, {"date": "2021-08-19", "value": 24.497122}, {"date": "2021-08-20", "value": 24.21050211}, {"date": "2021-08-21", "value": 24.20849746}, {"date": "2021-08-22", "value": 24.49514381}, {"date": "2021-08-23", "value": 24.48912239}, {"date": "2021-08-24", "value": 24.4998293}, {"date": "2021-08-25", "value": 24.50789378}, {"date": "2021-08-26", "value": 24.49200245}, {"date": "2021-08-27", "value": 24.41431665}, {"date": "2021-08-28", "value": 24.420773}, {"date": "2021-08-29", "value": 24.5000177}, {"date": "2021-08-30", "value": 24.4981403}, {"date": "2021-08-31", "value": 24.50149784}, {"date": "2021-09-01", "value": 24.49487658}, {"date": "2021-09-02", "value": 24.49716112}, {"date": "2021-09-03", "value": 24.59639184}, {"date": "2021-09-04", "value": 24.60086463}, {"date": "2021-09-05", "value": 24.49854577}, {"date": "2021-09-06", "value": 24.49837774}, {"date": "2021-09-07", "value": 24.5042131}, {"date": "2021-09-08", "value": 24.49943837}, {"date": "2021-09-09", "value": 24.49661648}, {"date": "2021-09-10", "value": 24.45418014}, {"date": "2021-09-11", "value": 24.4481935}, {"date": "2021-09-12", "value": 24.49735462}, {"date": "2021-09-13", "value": 24.49272472}, {"date": "2021-09-14", "value": 24.50710318}, {"date": "2021-09-15", "value": 24.49030034}, {"date": "2021-09-16", "value": 24.49764917}, {"date": "2021-09-17", "value": 24.27048255}, {"date": "2021-09-18", "value": 24.2720746}, {"date": "2021-09-19", "value": 24.50059223}, {"date": "2021-09-20", "value": 24.49340023}, {"date": "2021-09-21", "value": 24.50059029}, {"date": "2021-09-22", "value": 24.51236156}, {"date": "2021-09-23", "value": 24.49714614}, {"date": "2021-09-24", "value": 24.25783894}, {"date": "2021-09-25", "value": 24.25777981}, {"date": "2021-09-26", "value": 24.49639228}, {"date": "2021-09-27", "value": 24.5052003}, {"date": "2021-09-28", "value": 24.50737768}, {"date": "2021-09-29", "value": 24.49214102}, {"date": "2021-09-30", "value": 24.49435454}, {"date": "2021-10-01", "value": 24.49550208}, {"date": "2021-10-02", "value": 24.53170024}, {"date": "2021-10-03", "value": 24.39490039}, {"date": "2021-10-04", "value": 24.49798228}, {"date": "2021-10-05", "value": 24.4940611}, {"date": "2021-10-06", "value": 24.51169242}, {"date": "2021-10-07", "value": 24.47735792}, {"date": "2021-10-08", "value": 24.4935672}, {"date": "2021-10-09", "value": 24.4821158}, {"date": "2021-10-10", "value": 24.49767775}, {"date": "2021-10-11", "value": 24.50147016}, {"date": "2021-10-12", "value": 24.50011017}, {"date": "2021-10-13", "value": 24.48742321}, {"date": "2021-10-14", "value": 24.49364974}, {"date": "2021-10-15", "value": 24.49848627}, {"date": "2021-10-16", "value": 24.49915321}, {"date": "2021-10-17", "value": 24.5016141}, {"date": "2021-10-18", "value": 24.49705154}, {"date": "2021-10-19", "value": 24.50924901}, {"date": "2021-10-20", "value": 24.49793095}, {"date": "2021-10-21", "value": 24.49561026}, {"date": "2021-10-22", "value": 24.49944691}, {"date": "2021-10-23", "value": 24.48610465}, {"date": "2021-10-24", "value": 24.49427129}, {"date": "2021-10-25", "value": 24.49615055}, {"date": "2021-10-26", "value": 24.49134101}, {"date": "2021-10-27", "value": 24.49743003}, {"date": "2021-10-28", "value": 24.49325394}, {"date": "2021-10-29", "value": 24.51155612}, {"date": "2021-10-30", "value": 24.50886117}, {"date": "2021-10-31", "value": 24.50886117}, {"date": "2021-11-01", "value": 24.48513496}, {"date": "2021-11-02", "value": 24.4944714}, {"date": "2021-11-03", "value": 24.50120779}, {"date": "2021-11-04", "value": 24.49290616}, {"date": "2021-11-05", "value": 24.4976402}, {"date": "2021-11-06", "value": 24.49942164}, {"date": "2021-11-07", "value": 24.50227317}, {"date": "2021-11-08", "value": 24.49698178}, {"date": "2021-11-09", "value": 24.49474868}, {"date": "2021-11-10", "value": 24.51300663}, {"date": "2021-11-11", "value": 24.4944309}, {"date": "2021-11-12", "value": 24.493981}, {"date": "2021-11-13", "value": 24.48763045}, {"date": "2021-11-14", "value": 24.48444597}, {"date": "2021-11-15", "value": 24.49571474}, {"date": "2021-11-16", "value": 24.47964712}, {"date": "2021-11-17", "value": 24.49507685}, {"date": "2021-11-18", "value": 24.48817116}, {"date": "2021-11-19", "value": 24.49618734}, {"date": "2021-11-20", "value": 24.47812796}, {"date": "2021-11-21", "value": 24.46260244}, {"date": "2021-11-22", "value": 24.50940236}, {"date": "2021-11-23", "value": 24.48432651}, {"date": "2021-11-24", "value": 24.50240301}, {"date": "2021-11-25", "value": 24.50184978}, {"date": "2021-11-26", "value": 24.46991248}, {"date": "2021-11-27", "value": 24.4686122}, {"date": "2021-11-28", "value": 24.42754907}, {"date": "2021-11-29", "value": 24.50368797}, {"date": "2021-11-30", "value": 24.48225881}, {"date": "2021-12-01", "value": 24.49842086}, {"date": "2021-12-02", "value": 24.57945049}, {"date": "2021-12-03", "value": 24.49454328}, {"date": "2021-12-04", "value": 24.50841994}, {"date": "2021-12-05", "value": 24.50293416}, {"date": "2021-12-06", "value": 24.49156597}, {"date": "2021-12-07", "value": 24.50548918}, {"date": "2021-12-08", "value": 24.49627983}, {"date": "2021-12-09", "value": 24.49582166}, {"date": "2021-12-10", "value": 24.49395109}, {"date": "2021-12-11", "value": 24.51362026}, {"date": "2021-12-12", "value": 24.51305991}, {"date": "2021-12-13", "value": 24.4835507}, {"date": "2021-12-14", "value": 24.49559824}, {"date": "2021-12-15", "value": 24.49377195}, {"date": "2021-12-16", "value": 24.49963739}, {"date": "2021-12-17", "value": 24.49581465}, {"date": "2021-12-18", "value": 24.48274777}, {"date": "2021-12-19", "value": 24.50854965}, {"date": "2021-12-20", "value": 24.49647653}, {"date": "2021-12-21", "value": 24.50405192}, {"date": "2021-12-22", "value": 24.4976044}, {"date": "2021-12-23", "value": 24.49680598}, {"date": "2021-12-24", "value": 24.4929265}, {"date": "2021-12-25", "value": 24.51338811}, {"date": "2021-12-26", "value": 24.52625798}, {"date": "2021-12-27", "value": 24.50232242}, {"date": "2021-12-28", "value": 24.5029296}, {"date": "2021-12-29", "value": 24.50886016}, {"date": "2021-12-30", "value": 24.49031286}, {"date": "2021-12-31", "value": 24.49118199}, {"date": "2022-01-01", "value": 24.47098689}, {"date": "2022-01-02", "value": 24.49769701}, {"date": "2022-01-03", "value": 24.50041238}, {"date": "2022-01-04", "value": 24.48713088}, {"date": "2022-01-05", "value": 24.49671946}, {"date": "2022-01-06", "value": 24.48758669}, {"date": "2022-01-07", "value": 24.49736436}, {"date": "2022-01-08", "value": 24.50575992}, {"date": "2022-01-09", "value": 24.49083168}, {"date": "2022-01-10", "value": 24.50425472}, {"date": "2022-01-11", "value": 24.49167936}, {"date": "2022-01-12", "value": 24.50256874}, {"date": "2022-01-13", "value": 24.50881756}, {"date": "2022-01-14", "value": 23.97020922}, {"date": "2022-01-15", "value": 23.96974159}, {"date": "2022-01-16", "value": 23.96996987}, {"date": "2022-01-17", "value": 23.9530186}, {"date": "2022-01-18", "value": 24.51263607}, {"date": "2022-01-19", "value": 24.47506606}, {"date": "2022-01-20", "value": 24.48748431}, {"date": "2022-01-21", "value": 24.50107202}, {"date": "2022-01-22", "value": 24.50098127}, {"date": "2022-01-23", "value": 24.50034032}, {"date": "2022-01-24", "value": 24.50382734}, {"date": "2022-01-25", "value": 24.51317232}, {"date": "2022-01-26", "value": 24.34667416}, {"date": "2022-01-27", "value": 24.48809431}, {"date": "2022-01-28", "value": 24.50745254}, {"date": "2022-01-29", "value": 24.50768116}, {"date": "2022-01-30", "value": 24.49627094}, {"date": "2022-01-31", "value": 24.47763239}, {"date": "2022-02-01", "value": 24.56384478}, {"date": "2022-02-02", "value": 24.48507142}, {"date": "2022-02-03", "value": 24.51173457}, {"date": "2022-02-04", "value": 24.48982583}, {"date": "2022-02-05", "value": 24.48942505}, {"date": "2022-02-06", "value": 24.49797891}, {"date": "2022-02-07", "value": 23.66484229}, {"date": "2022-02-08", "value": 23.63673645}, {"date": "2022-02-09", "value": 23.64078606}, {"date": "2022-02-10", "value": 23.62459595}, {"date": "2022-02-11", "value": 23.49026932}, {"date": "2022-02-12", "value": 23.49053592}, {"date": "2022-02-13", "value": 23.52684938}, {"date": "2022-02-14", "value": 23.39997627}, {"date": "2022-02-15", "value": 23.505208}, {"date": "2022-02-16", "value": 23.54022816}, {"date": "2022-02-17", "value": 23.52524495}, {"date": "2022-02-18", "value": 23.43494866}, {"date": "2022-02-19", "value": 23.434418}, {"date": "2022-02-20", "value": 23.42248439}, {"date": "2022-02-21", "value": 23.40209284}, {"date": "2022-02-22", "value": 23.44875438}, {"date": "2022-02-23", "value": 23.43680618}, {"date": "2022-02-24", "value": 23.15935753}, {"date": "2022-02-25", "value": 23.33165863}, {"date": "2022-02-26", "value": 23.33192164}, {"date": "2022-02-27", "value": 23.14485509}, {"date": "2022-02-28", "value": 23.21338321}, {"date": "2022-03-01", "value": 23.04204861}, {"date": "2022-03-02", "value": 23.00159027}, {"date": "2022-03-03", "value": 22.90309057}, {"date": "2022-03-04", "value": 22.65912859}, {"date": "2022-03-05", "value": 22.65912859}, {"date": "2022-03-06", "value": 22.49976194}, {"date": "2022-03-07", "value": 22.48778371}, {"date": "2022-03-08", "value": 22.55320789}, {"date": "2022-03-09", "value": 22.91703778}, {"date": "2022-03-10", "value": 22.79588644}, {"date": "2022-03-11", "value": 22.58520035}, {"date": "2022-03-12", "value": 22.5854468}, {"date": "2022-03-13", "value": 22.63831061}, {"date": "2022-03-14", "value": 22.65317669}, {"date": "2022-03-15", "value": 22.70336965}, {"date": "2022-03-16", "value": 22.81372595}, {"date": "2022-03-17", "value": 22.97248694}, {"date": "2022-03-18", "value": 22.89650325}, {"date": "2022-03-19", "value": 22.89675654}, {"date": "2022-03-20", "value": 22.85377787}, {"date": "2022-03-21", "value": 22.80216477}, {"date": "2022-03-22", "value": 22.82630576}, {"date": "2022-03-23", "value": 22.78334013}, {"date": "2022-03-24", "value": 22.78609913}, {"date": "2022-03-25", "value": 22.73304302}, {"date": "2022-03-26", "value": 22.73354239}, {"date": "2022-03-27", "value": 22.75403567}, {"date": "2022-03-28", "value": 22.95719896}, {"date": "2022-03-29", "value": 23.10068305}, {"date": "2022-03-30", "value": 22.91653031}, {"date": "2022-03-31", "value": 22.86766507}, {"date": "2022-04-01", "value": 22.86791772}, {"date": "2022-04-02", "value": 22.86135062}, {"date": "2022-04-03", "value": 22.71682527}, {"date": "2022-04-04", "value": 22.57460819}, {"date": "2022-04-05", "value": 22.55591143}, {"date": "2022-04-06", "value": 22.48509648}, {"date": "2022-04-07", "value": 22.51028397}, {"date": "2022-04-08", "value": 22.51028397}, {"date": "2022-04-09", "value": 22.5284147}, {"date": "2022-04-10", "value": 22.51395676}, {"date": "2022-04-11", "value": 22.40671727}, {"date": "2022-04-12", "value": 22.55271641}, {"date": "2022-04-13", "value": 22.39604948}, {"date": "2022-04-14", "value": 22.38321312}, {"date": "2022-04-15", "value": 22.38297107}, {"date": "2022-04-16", "value": 22.38418139}, {"date": "2022-04-17", "value": 22.31492012}, {"date": "2022-04-18", "value": 22.34117438}, {"date": "2022-04-19", "value": 22.45582282}, {"date": "2022-04-20", "value": 22.42541037}, {"date": "2022-04-21", "value": 22.35203133}, {"date": "2022-04-22", "value": 22.35203133}, {"date": "2022-04-23", "value": 22.37571189}, {"date": "2022-04-24", "value": 22.17529946}, {"date": "2022-04-25", "value": 22.02897146}, {"date": "2022-04-26", "value": 21.84598766}, {"date": "2022-04-27", "value": 21.73792326}, {"date": "2022-04-28", "value": 21.82479518}, {"date": "2022-04-29", "value": 21.82456506}, {"date": "2022-04-30", "value": 21.80594086}, {"date": "2022-05-01", "value": 21.75071565}, {"date": "2022-05-02", "value": 21.78941269}, {"date": "2022-05-03", "value": 21.98334733}, {"date": "2022-05-04", "value": 21.81398445}, {"date": "2022-05-05", "value": 21.83308299}, {"date": "2022-05-06", "value": 21.83262239}, {"date": "2022-05-07", "value": 21.79836234}, {"date": "2022-05-08", "value": 21.86768339}, {"date": "2022-05-09", "value": 21.79721454}, {"date": "2022-05-10", "value": 21.75780362}, {"date": "2022-05-11", "value": 21.48274571}, {"date": "2022-05-12", "value": 21.54760299}, {"date": "2022-05-13", "value": 21.54782732}, {"date": "2022-05-14", "value": 21.52586581}, {"date": "2022-05-15", "value": 21.60518263}, {"date": "2022-05-16", "value": 21.83054994}, {"date": "2022-05-17", "value": 21.67554823}, {"date": "2022-05-18", "value": 21.89521115}, {"date": "2022-05-19", "value": 21.86190905}, {"date": "2022-05-20", "value": 21.86190905}, {"date": "2022-05-21", "value": 21.87600381}, {"date": "2022-05-22", "value": 22.10873969}, {"date": "2022-05-23", "value": 22.21862361}, {"date": "2022-05-24", "value": 22.11795363}, {"date": "2022-05-25", "value": 22.21409284}, {"date": "2022-05-26", "value": 22.21933916}, {"date": "2022-05-27", "value": 22.21981622}, {"date": "2022-05-28", "value": 22.21075557}, {"date": "2022-05-29", "value": 22.2980921}, {"date": "2022-05-30", "value": 22.21600031}, {"date": "2022-05-31", "value": 22.04797875}, {"date": "2022-06-01", "value": 22.25134758}, {"date": "2022-06-02", "value": 22.18718486}, {"date": "2022-06-03", "value": 22.18742269}, {"date": "2022-06-04", "value": 22.19955919}, {"date": "2022-06-05", "value": 22.1281215}, {"date": "2022-06-06", "value": 22.1413774}, {"date": "2022-06-07", "value": 22.18219144}, {"date": "2022-06-08", "value": 21.97867861}, {"date": "2022-06-09", "value": 21.76970351}, {"date": "2022-06-10", "value": 21.76947455}, {"date": "2022-06-11", "value": 21.71078933}, {"date": "2022-06-12", "value": 21.55613057}, {"date": "2022-06-13", "value": 21.60743808}, {"date": "2022-06-14", "value": 21.64110015}, {"date": "2022-06-15", "value": 21.8289383}, {"date": "2022-06-16", "value": 21.72263783}, {"date": "2022-06-17", "value": 21.72263783}, {"date": "2022-06-18", "value": 21.71397804}, {"date": "2022-06-19", "value": 21.77199344}, {"date": "2022-06-20", "value": 21.79928067}, {"date": "2022-06-21", "value": 21.86167814}, {"date": "2022-06-22", "value": 21.77313859}, {"date": "2022-06-23", "value": 21.84990817}, {"date": "2022-06-24", "value": 21.85013883}, {"date": "2022-06-25", "value": 21.86837652}, {"date": "2022-06-26", "value": 21.89938105}, {"date": "2022-06-27", "value": 21.78047039}, {"date": "2022-06-28", "value": 21.62120653}, {"date": "2022-06-29", "value": 21.68554052}, {"date": "2022-06-30", "value": 21.58490474}, {"date": "2022-07-01", "value": 21.58467965}, {"date": "2022-07-02", "value": 21.59503892}, {"date": "2022-07-03", "value": 21.59346187}, {"date": "2022-07-04", "value": 21.23000493}, {"date": "2022-07-05", "value": 21.08016439}, {"date": "2022-07-06", "value": 21.04586923}, {"date": "2022-07-07", "value": 21.08231155}, {"date": "2022-07-08", "value": 21.08231155}, {"date": "2022-07-09", "value": 21.04052068}, {"date": "2022-07-10", "value": 20.79530303}, {"date": "2022-07-11", "value": 20.76317738}, {"date": "2022-07-12", "value": 20.76463549}, {"date": "2022-07-13", "value": 20.74985565}, {"date": "2022-07-14", "value": 20.87773834}, {"date": "2022-07-15", "value": 20.87731716}, {"date": "2022-07-16", "value": 20.89586485}, {"date": "2022-07-17", "value": 20.99719098}, {"date": "2022-07-18", "value": 21.17570491}, {"date": "2022-07-19", "value": 21.07522758}, {"date": "2022-07-20", "value": 21.15458149}, {"date": "2022-07-21", "value": 21.14170307}, {"date": "2022-07-22", "value": 21.1415735}, {"date": "2022-07-23", "value": 21.111298}, {"date": "2022-07-24", "value": 21.15998819}, {"date": "2022-07-25", "value": 20.96486372}, {"date": "2022-07-26", "value": 21.12765411}, {"date": "2022-07-27", "value": 21.0948382}, {"date": "2022-07-28", "value": 21.16412077}, {"date": "2022-07-29", "value": 21.16407749}, {"date": "2022-07-30", "value": 21.12547614}, {"date": "2022-07-31", "value": 21.23771633}, {"date": "2022-08-01", "value": 21.01919637}, {"date": "2022-08-02", "value": 21.02293248}, {"date": "2022-08-03", "value": 21.20983803}, {"date": "2022-08-04", "value": 21.07063628}, {"date": "2022-08-05", "value": 21.07048613}, {"date": "2022-08-06", "value": 21.05034269}, {"date": "2022-08-07", "value": 21.10593768}, {"date": "2022-08-08", "value": 21.12741688}, {"date": "2022-08-09", "value": 21.31678599}, {"date": "2022-08-10", "value": 21.34965797}, {"date": "2022-08-11", "value": 21.24290398}, {"date": "2022-08-12", "value": 21.24296939}, {"date": "2022-08-13", "value": 21.22510653}, {"date": "2022-08-14", "value": 21.03199004}, {"date": "2022-08-15", "value": 21.04989312}, {"date": "2022-08-16", "value": 21.0673335}, {"date": "2022-08-17", "value": 20.88287801}, {"date": "2022-08-18", "value": 20.78425646}, {"date": "2022-08-19", "value": 20.78431907}, {"date": "2022-08-20", "value": 20.76986551}, {"date": "2022-08-21", "value": 20.57156872}, {"date": "2022-08-22", "value": 20.62852477}, {"date": "2022-08-23", "value": 20.63070428}, {"date": "2022-08-24", "value": 20.63745136}, {"date": "2022-08-25", "value": 20.62642793}, {"date": "2022-08-26", "value": 20.62657182}, {"date": "2022-08-27", "value": 20.57007627}, {"date": "2022-08-28", "value": 20.72340863}, {"date": "2022-08-29", "value": 20.74889881}, {"date": "2022-08-30", "value": 20.77747563}, {"date": "2022-08-31", "value": 20.59832631}, {"date": "2022-09-01", "value": 20.61001745}, {"date": "2022-09-02", "value": 20.60979171}, {"date": "2022-09-03", "value": 20.50927517}, {"date": "2022-09-04", "value": 20.59566176}, {"date": "2022-09-05", "value": 20.48544452}, {"date": "2022-09-06", "value": 20.68792668}, {"date": "2022-09-07", "value": 20.71917673}, {"date": "2022-09-08", "value": 21.01185611}, {"date": "2022-09-09", "value": 21.01576032}, {"date": "2022-09-10", "value": 20.84449698}, {"date": "2022-09-11", "value": 20.96499114}, {"date": "2022-09-12", "value": 20.65726554}, {"date": "2022-09-13", "value": 20.66151344}, {"date": "2022-09-14", "value": 20.67271895}, {"date": "2022-09-15", "value": 20.72928222}, {"date": "2022-09-16", "value": 20.72938603}, {"date": "2022-09-17", "value": 20.74322198}, {"date": "2022-09-18", "value": 20.75797155}, {"date": "2022-09-19", "value": 20.63650486}, {"date": "2022-09-20", "value": 20.3463953}, {"date": "2022-09-21", "value": 20.36645584}, {"date": "2022-09-22", "value": 20.05515318}, {"date": "2022-09-23", "value": 20.05515318}, {"date": "2022-09-24", "value": 20.05280215}, {"date": "2022-09-25", "value": 19.9156926}, {"date": "2022-09-26", "value": 19.86115126}, {"date": "2022-09-27", "value": 20.09288381}, {"date": "2022-09-28", "value": 20.34421545}, {"date": "2022-09-29", "value": 20.29341156}, {"date": "2022-09-30", "value": 20.29371001}, {"date": "2022-10-01", "value": 20.26763825}, {"date": "2022-10-02", "value": 20.34939586}, {"date": "2022-10-03", "value": 20.66438072}, {"date": "2022-10-04", "value": 20.51244593}, {"date": "2022-10-05", "value": 20.26031763}, {"date": "2022-10-06", "value": 20.1596184}, {"date": "2022-10-07", "value": 20.15969694}, {"date": "2022-10-08", "value": 20.1482756}, {"date": "2022-10-09", "value": 20.09696128}, {"date": "2022-10-10", "value": 20.07643467}, {"date": "2022-10-11", "value": 20.09231817}, {"date": "2022-10-12", "value": 20.17893836}, {"date": "2022-10-13", "value": 20.12511948}, {"date": "2022-10-14", "value": 20.12509991}, {"date": "2022-10-15", "value": 20.15765506}, {"date": "2022-10-16", "value": 20.375498}, {"date": "2022-10-17", "value": 20.41277373}, {"date": "2022-10-18", "value": 20.21352349}, {"date": "2022-10-19", "value": 20.2390999}, {"date": "2022-10-20", "value": 20.41061989}, {"date": "2022-10-21", "value": 20.41078091}, {"date": "2022-10-22", "value": 20.40659523}, {"date": "2022-10-23", "value": 20.46179056}, {"date": "2022-10-24", "value": 20.62184516}, {"date": "2022-10-25", "value": 20.88719814}, {"date": "2022-10-26", "value": 20.63010795}, {"date": "2022-10-27", "value": 20.62455758}, {"date": "2022-10-28", "value": 20.62426987}, {"date": "2022-10-29", "value": 20.60250898}, {"date": "2022-10-30", "value": 20.60250898}, {"date": "2022-10-31", "value": 20.46294364}, {"date": "2022-11-01", "value": 20.44659018}, {"date": "2022-11-02", "value": 20.31697674}, {"date": "2022-11-03", "value": 20.17933182}, {"date": "2022-11-04", "value": 20.66341112}, {"date": "2022-11-05", "value": 20.66361741}, {"date": "2022-11-06", "value": 20.55283687}, {"date": "2022-11-07", "value": 20.73553306}, {"date": "2022-11-08", "value": 20.86180879}, {"date": "2022-11-09", "value": 20.73717427}, {"date": "2022-11-10", "value": 21.0995476}, {"date": "2022-11-11", "value": 21.46734934}, {"date": "2022-11-12", "value": 21.4695761}, {"date": "2022-11-13", "value": 21.3769338}, {"date": "2022-11-14", "value": 21.35776509}, {"date": "2022-11-15", "value": 21.43922062}, {"date": "2022-11-16", "value": 21.51360479}, {"date": "2022-11-17", "value": 21.44557371}, {"date": "2022-11-18", "value": 21.41278251}, {"date": "2022-11-19", "value": 21.41273821}, {"date": "2022-11-20", "value": 21.38181419}, {"date": "2022-11-21", "value": 21.2013433}, {"date": "2022-11-22", "value": 21.33845473}, {"date": "2022-11-23", "value": 21.5584656}, {"date": "2022-11-24", "value": 21.54161529}, {"date": "2022-11-25", "value": 21.55552444}, {"date": "2022-11-26", "value": 21.55563668}, {"date": "2022-11-27", "value": 21.45697872}, {"date": "2022-11-28", "value": 21.40775513}, {"date": "2022-11-29", "value": 21.36422434}, {"date": "2022-11-30", "value": 21.57473509}, {"date": "2022-12-01", "value": 21.7902385}, {"date": "2022-12-02", "value": 21.80892779}, {"date": "2022-12-03", "value": 21.80977806}, {"date": "2022-12-04", "value": 21.81915847}, {"date": "2022-12-05", "value": 21.72537394}, {"date": "2022-12-06", "value": 21.66345626}, {"date": "2022-12-07", "value": 21.75915315}, {"date": "2022-12-08", "value": 21.85369164}, {"date": "2022-12-09", "value": 21.83043481}, {"date": "2022-12-10", "value": 21.82946781}, {"date": "2022-12-11", "value": 21.77751416}, {"date": "2022-12-12", "value": 21.81856045}, {"date": "2022-12-13", "value": 21.99430325}, {"date": "2022-12-14", "value": 22.09783464}, {"date": "2022-12-15", "value": 22.0202766}, {"date": "2022-12-16", "value": 21.93393639}, {"date": "2022-12-17", "value": 21.93856286}, {"date": "2022-12-18", "value": 21.90677494}, {"date": "2022-12-19", "value": 21.96769162}, {"date": "2022-12-20", "value": 21.99219998}, {"date": "2022-12-21", "value": 21.95718145}, {"date": "2022-12-22", "value": 21.94323781}, {"date": "2022-12-23", "value": 22.07546814}, {"date": "2022-12-24", "value": 22.08017808}, {"date": "2022-12-25", "value": 22.08015452}, {"date": "2022-12-26", "value": 22.0223618}, {"date": "2022-12-27", "value": 22.01606054}, {"date": "2022-12-28", "value": 21.99918904}, {"date": "2022-12-29", "value": 22.06720707}, {"date": "2022-12-30", "value": 22.20215479}, {"date": "2022-12-31", "value": 22.20215479}, {"date": "2023-01-01", "value": 22.15616698}, {"date": "2023-01-02", "value": 22.09995815}, {"date": "2023-01-03", "value": 21.82912248}, {"date": "2023-01-04", "value": 21.95718145}, {"date": "2023-01-05", "value": 21.77815576}, {"date": "2023-01-06", "value": 22.07193702}, {"date": "2023-01-07", "value": 22.07191348}, {"date": "2023-01-08", "value": 22.05570836}, {"date": "2023-01-09", "value": 22.21812275}, {"date": "2023-01-10", "value": 22.22668817}, {"date": "2023-01-11", "value": 22.2798264}, {"date": "2023-01-12", "value": 22.4775024}, {"date": "2023-01-13", "value": 22.45263172}, {"date": "2023-01-14", "value": 22.45263172}, {"date": "2023-01-15", "value": 22.40400087}, {"date": "2023-01-16", "value": 22.41542874}, {"date": "2023-01-17", "value": 22.32789502}, {"date": "2023-01-18", "value": 22.34814574}, {"date": "2023-01-19", "value": 22.42635799}, {"date": "2023-01-20", "value": 22.51246301}, {"date": "2023-01-21", "value": 22.51366289}, {"date": "2023-01-22", "value": 22.48749053}, {"date": "2023-01-23", "value": 22.50313771}, {"date": "2023-01-24", "value": 22.53550342}, {"date": "2023-01-25", "value": 22.60562444}, {"date": "2023-01-26", "value": 22.54922749}, {"date": "2023-01-27", "value": 22.50389617}, {"date": "2023-01-28", "value": 22.50389617}, {"date": "2023-01-29", "value": 22.50096047}, {"date": "2023-01-30", "value": 22.45628572}, {"date": "2023-01-31", "value": 22.4801634}, {"date": "2023-02-01", "value": 22.79360198}, {"date": "2023-02-02", "value": 22.57062023}, {"date": "2023-02-03", "value": 22.41127842}, {"date": "2023-02-04", "value": 22.41127842}, {"date": "2023-02-05", "value": 22.3352172}, {"date": "2023-02-06", "value": 22.24113549}, {"date": "2023-02-07", "value": 22.24095624}, {"date": "2023-02-08", "value": 22.22083959}, {"date": "2023-02-09", "value": 22.22949305}, {"date": "2023-02-10", "value": 22.1315949}, {"date": "2023-02-11", "value": 22.13513331}, {"date": "2023-02-12", "value": 22.1013717}, {"date": "2023-02-13", "value": 22.20652821}, {"date": "2023-02-14", "value": 22.21890028}, {"date": "2023-02-15", "value": 22.14851138}, {"date": "2023-02-16", "value": 22.10740784}, {"date": "2023-02-17", "value": 22.19154048}, {"date": "2023-02-18", "value": 22.17438481}, {"date": "2023-02-19", "value": 22.11894636}, {"date": "2023-02-20", "value": 22.11681919}, {"date": "2023-02-21", "value": 22.04729298}, {"date": "2023-02-22", "value": 21.97173057}, {"date": "2023-02-23", "value": 21.96071556}, {"date": "2023-02-24", "value": 21.93916979}, {"date": "2023-02-25", "value": 21.88400895}, {"date": "2023-02-26", "value": 21.83743892}, {"date": "2023-02-27", "value": 21.95873986}, {"date": "2023-02-28", "value": 21.89128595}, {"date": "2023-03-01", "value": 22.08179876}, {"date": "2023-03-02", "value": 21.93766996}, {"date": "2023-03-03", "value": 22.02563332}, {"date": "2023-03-04", "value": 22.02625}, {"date": "2023-03-05", "value": 21.99373493}, {"date": "2023-03-07", "value": 21.87312331}, {"date": "2023-03-08", "value": 21.83475743}, {"date": "2023-03-09", "value": 21.90736621}, {"date": "2023-03-10", "value": 22.0261232}, {"date": "2023-03-11", "value": 22.0261232}, {"date": "2023-03-12", "value": 22.08990101}, {"date": "2023-03-13", "value": 22.19538131}, {"date": "2023-03-14", "value": 22.19333698}, {"date": "2023-03-15", "value": 21.88214649}, {"date": "2023-03-16", "value": 21.93035977}, {"date": "2023-03-17", "value": 22.14293127}, {"date": "2023-03-18", "value": 22.21495116}, {"date": "2023-03-19", "value": 22.10196407}, {"date": "2023-03-20", "value": 22.16333186}, {"date": "2023-03-21", "value": 22.29513299}, {"date": "2023-03-22", "value": 22.44399596}, {"date": "2023-03-23", "value": 22.44207835}, {"date": "2023-03-24", "value": 22.30277495}, {"date": "2023-03-25", "value": 22.3031859}, {"date": "2023-03-26", "value": 22.29519783}, {"date": "2023-03-27", "value": 22.36392091}, {"date": "2023-03-28", "value": 22.4329936}, {"date": "2023-03-29", "value": 22.44307848}, {"date": "2023-03-30", "value": 22.56985726}, {"date": "2023-03-31", "value": 22.48641314}, {"date": "2023-04-01", "value": 22.48642536}, {"date": "2023-04-02", "value": 22.38386428}, {"date": "2023-04-03", "value": 22.57972567}, {"date": "2023-04-04", "value": 22.6809964}, {"date": "2023-04-05", "value": 22.56853326}, {"date": "2023-04-06", "value": 22.58879655}, {"date": "2023-04-07", "value": 22.70726516}, {"date": "2023-04-08", "value": 22.70726516}, {"date": "2023-04-09", "value": 22.57796704}, {"date": "2023-04-10", "value": 22.50989228}, {"date": "2023-04-11", "value": 22.5928378}, {"date": "2023-04-12", "value": 22.72340439}, {"date": "2023-04-13", "value": 22.80734826}, {"date": "2023-04-14", "value": 22.92433512}, {"date": "2023-04-15", "value": 22.92433512}, {"date": "2023-04-16", "value": 22.73964903}, {"date": "2023-04-17", "value": 22.61159584}, {"date": "2023-04-18", "value": 22.70881476}, {"date": "2023-04-19", "value": 22.67186375}, {"date": "2023-04-20", "value": 22.69742187}, {"date": "2023-04-21", "value": 22.89766842}, {"date": "2023-04-22", "value": 22.90835808}, {"date": "2023-04-23", "value": 22.74510406}, {"date": "2023-04-24", "value": 22.84645728}, {"date": "2023-04-25", "value": 22.72487636}, {"date": "2023-04-26", "value": 22.82705595}, {"date": "2023-04-27", "value": 22.83281999}, {"date": "2023-04-28", "value": 22.97262462}, {"date": "2023-04-29", "value": 22.97262462}, {"date": "2023-04-30", "value": 22.79199309}, {"date": "2023-05-01", "value": 22.70498597}, {"date": "2023-05-02", "value": 22.78939074}, {"date": "2023-05-03", "value": 22.90998597}, {"date": "2023-05-04", "value": 22.81435461}, {"date": "2023-05-05", "value": 23.10221204}, {"date": "2023-05-06", "value": 23.10221204}, {"date": "2023-05-07", "value": 22.80624503}, {"date": "2023-05-08", "value": 22.75886196}, {"date": "2023-05-09", "value": 22.69289528}, {"date": "2023-05-10", "value": 22.73370719}, {"date": "2023-05-11", "value": 22.58768232}, {"date": "2023-05-12", "value": 22.62364208}, {"date": "2023-05-13", "value": 22.59475906}, {"date": "2023-05-14", "value": 22.46027481}, {"date": "2023-05-15", "value": 22.49255148}, {"date": "2023-05-16", "value": 22.47925273}, {"date": "2023-05-17", "value": 22.43715683}, {"date": "2023-05-18", "value": 22.33925019}, {"date": "2023-05-19", "value": 22.39183608}, {"date": "2023-05-20", "value": 22.39184819}, {"date": "2023-05-21", "value": 22.38797297}, {"date": "2023-05-22", "value": 22.37139732}, {"date": "2023-05-23", "value": 22.30768336}, {"date": "2023-05-24", "value": 22.26222513}, {"date": "2023-05-25", "value": 22.19838304}, {"date": "2023-05-26", "value": 22.20908969}, {"date": "2023-05-27", "value": 22.20908969}, {"date": "2023-05-28", "value": 22.19600254}, {"date": "2023-05-29", "value": 22.16170631}, {"date": "2023-05-30", "value": 22.21297236}, {"date": "2023-05-31", "value": 22.15325016}, {"date": "2023-06-01", "value": 22.25740132}, {"date": "2023-06-02", "value": 22.18943263}, {"date": "2023-06-03", "value": 22.18944214}, {"date": "2023-06-04", "value": 22.14174927}, {"date": "2023-06-05", "value": 22.16213818}, {"date": "2023-06-06", "value": 22.13926486}, {"date": "2023-06-07", "value": 22.15466816}, {"date": "2023-06-08", "value": 22.31682088}, {"date": "2023-06-09", "value": 22.28223691}, {"date": "2023-06-10", "value": 22.28222492}, {"date": "2023-06-11", "value": 22.25157484}, {"date": "2023-06-12", "value": 22.2774284}, {"date": "2023-06-13", "value": 22.33247232}, {"date": "2023-06-14", "value": 22.44313689}, {"date": "2023-06-15", "value": 22.6552595}, {"date": "2023-06-16", "value": 22.68581413}, {"date": "2023-06-17", "value": 22.6858017}, {"date": "2023-06-18", "value": 22.64361061}, {"date": "2023-06-19", "value": 22.61058804}, {"date": "2023-06-20", "value": 22.60281024}, {"date": "2023-06-21", "value": 22.75200969}, {"date": "2023-06-22", "value": 22.67550003}, {"date": "2023-06-23", "value": 22.62567741}, {"date": "2023-06-24", "value": 22.62566504}, {"date": "2023-06-25", "value": 22.57373416}, {"date": "2023-06-26", "value": 22.58123328}, {"date": "2023-06-27", "value": 22.67822055}, {"date": "2023-06-28", "value": 22.59479113}, {"date": "2023-06-29", "value": 22.49435794}, {"date": "2023-06-30", "value": 22.59479113}, {"date": "2023-07-01", "value": 22.59479113}, {"date": "2023-07-02", "value": 22.57630719}, {"date": "2023-07-03", "value": 22.58664872}, {"date": "2023-07-04", "value": 22.5249435}, {"date": "2023-07-05", "value": 22.46798221}, {"date": "2023-07-06", "value": 22.54064114}, {"date": "2023-07-07", "value": 22.71504572}, {"date": "2023-07-08", "value": 22.71497898}, {"date": "2023-07-09", "value": 22.70062969}, {"date": "2023-07-10", "value": 22.78133453}, {"date": "2023-07-11", "value": 22.79689232}, {"date": "2023-07-12", "value": 23.05673054}, {"date": "2023-07-13", "value": 23.22951666}, {"date": "2023-07-14", "value": 23.27842}, {"date": "2023-07-15", "value": 23.27838668}, {"date": "2023-07-16", "value": 23.23748575}, {"date": "2023-07-17", "value": 23.26020532}, {"date": "2023-07-18", "value": 23.24046035}, {"date": "2023-07-19", "value": 23.19218028}, {"date": "2023-07-20", "value": 23.0437893}, {"date": "2023-07-21", "value": 23.04373806}, {"date": "2023-07-22", "value": 23.04373848}, {"date": "2023-07-23", "value": 23.02781751}, {"date": "2023-07-24", "value": 22.89827378}, {"date": "2023-07-25", "value": 22.87145159}, {"date": "2023-07-26", "value": 22.92960226}, {"date": "2023-07-27", "value": 22.72405385}, {"date": "2023-07-28", "value": 22.83274858}, {"date": "2023-07-29", "value": 22.83274957}, {"date": "2023-07-30", "value": 22.82084112}, {"date": "2023-07-31", "value": 24.51755329}, {"date": "2023-08-01", "value": 24.5954663}, {"date": "2023-08-02", "value": 24.49473598}, {"date": "2023-08-03", "value": 24.52022754}, {"date": "2023-08-04", "value": 24.61081088}, {"date": "2023-08-05", "value": 24.55174472}, {"date": "2023-08-06", "value": 24.51299817}, {"date": "2023-08-07", "value": 24.58517901}, {"date": "2023-08-08", "value": 24.51395898}, {"date": "2023-08-09", "value": 24.57997109}, {"date": "2023-08-10", "value": 24.54631205}, {"date": "2023-08-11", "value": 24.43669985}, {"date": "2023-08-12", "value": 24.52093834}, {"date": "2023-08-13", "value": 24.54639469}, {"date": "2023-08-14", "value": 24.52014533}, {"date": "2023-08-15", "value": 24.65876214}, {"date": "2023-08-16", "value": 24.61104609}, {"date": "2023-08-17", "value": 24.51611212}, {"date": "2023-08-18", "value": 24.48847722}, {"date": "2023-08-19", "value": 24.52842525}, {"date": "2023-08-20", "value": 24.65368452}, {"date": "2023-08-21", "value": 24.62366808}, {"date": "2023-08-22", "value": 24.62410351}, {"date": "2023-08-23", "value": 24.64770706}, {"date": "2023-08-24", "value": 24.69195256}, {"date": "2023-08-25", "value": 24.48016021}, {"date": "2023-08-26", "value": 24.50484338}, {"date": "2023-08-27", "value": 24.52461682}, {"date": "2023-08-28", "value": 24.61394632}, {"date": "2023-08-29", "value": 24.6389154}, {"date": "2023-08-30", "value": 24.71215521}, {"date": "2023-08-31", "value": 24.59266513}, {"date": "2023-09-01", "value": 24.51310257}, {"date": "2023-09-02", "value": 24.52992719}, {"date": "2023-09-03", "value": 24.49893377}, {"date": "2023-09-04", "value": 24.53897711}, {"date": "2023-09-05", "value": 24.49465964}, {"date": "2023-09-06", "value": 24.7505128}, {"date": "2023-09-07", "value": 24.58835618}, {"date": "2023-09-08", "value": 24.60766517}, {"date": "2023-09-09", "value": 24.50971757}, {"date": "2023-09-10", "value": 24.55889254}, {"date": "2023-09-11", "value": 24.59251526}, {"date": "2023-09-12", "value": 24.60375035}, {"date": "2023-09-13", "value": 24.65726301}, {"date": "2023-09-14", "value": 24.68798392}, {"date": "2023-09-15", "value": 24.67327273}, {"date": "2023-09-16", "value": 24.52834469}, {"date": "2023-09-17", "value": 24.65187283}, {"date": "2023-09-18", "value": 24.6873373}, {"date": "2023-09-19", "value": 24.54627806}, {"date": "2023-09-20", "value": 24.70652061}, {"date": "2023-09-21", "value": 24.84930951}, {"date": "2023-09-22", "value": 24.50692195}, {"date": "2023-09-23", "value": 24.5406396}, {"date": "2023-09-24", "value": 24.7257011}, {"date": "2023-09-25", "value": 24.43851036}, {"date": "2023-09-26", "value": 24.59360739}, {"date": "2023-09-27", "value": 24.53956848}, {"date": "2023-09-28", "value": 24.71569569}, {"date": "2023-09-29", "value": 24.74048294}, {"date": "2023-09-30", "value": 24.5318532}, {"date": "2023-10-01", "value": 24.5055643}, {"date": "2023-10-02", "value": 24.57105269}, {"date": "2023-10-03", "value": 24.6486446}, {"date": "2023-10-04", "value": 24.64148165}, {"date": "2023-10-05", "value": 24.55625063}, {"date": "2023-10-06", "value": 24.48844182}, {"date": "2023-10-07", "value": 24.5082305}, {"date": "2023-10-08", "value": 24.52059019}, {"date": "2023-10-09", "value": 24.53643494}, {"date": "2023-10-10", "value": 24.62132799}, {"date": "2023-10-11", "value": 24.57973046}, {"date": "2023-10-12", "value": 24.48843479}, {"date": "2023-10-13", "value": 24.24538797}, {"date": "2023-10-14", "value": 24.5352593}, {"date": "2023-10-15", "value": 24.51462739}, {"date": "2023-10-16", "value": 24.6652092}, {"date": "2023-10-17", "value": 24.53839122}, {"date": "2023-10-18", "value": 24.52919128}, {"date": "2023-10-19", "value": 24.69128364}, {"date": "2023-10-20", "value": 24.52496502}, {"date": "2023-10-21", "value": 24.53000239}, {"date": "2023-10-22", "value": 24.64094332}, {"date": "2023-10-23", "value": 24.80676047}, {"date": "2023-10-24", "value": 24.69536093}, {"date": "2023-10-25", "value": 24.74623307}, {"date": "2023-10-26", "value": 24.71840203}, {"date": "2023-10-27", "value": 24.53046871}, {"date": "2023-10-28", "value": 24.5119828}, {"date": "2023-10-29", "value": 24.58674166}, {"date": "2023-10-30", "value": 24.67506918}, {"date": "2023-10-31", "value": 24.57451781}, {"date": "2023-11-01", "value": 24.73233415}, {"date": "2023-11-02", "value": 24.7633156}, {"date": "2023-11-03", "value": 24.96082812}, {"date": "2023-11-04", "value": 24.52995386}, {"date": "2023-11-05", "value": 24.68203287}, {"date": "2023-11-06", "value": 24.56688509}, {"date": "2023-11-07", "value": 24.60972772}, {"date": "2023-11-08", "value": 24.62068449}, {"date": "2023-11-09", "value": 24.69828888}, {"date": "2023-11-10", "value": 24.50544638}, {"date": "2023-11-11", "value": 24.51684952}, {"date": "2023-11-12", "value": 24.68864217}, {"date": "2023-11-13", "value": 24.63536742}, {"date": "2023-11-14", "value": 24.72964917}, {"date": "2023-11-15", "value": 24.71979503}, {"date": "2023-11-16", "value": 24.72175112}, {"date": "2023-11-17", "value": 24.87947983}, {"date": "2023-11-18", "value": 24.55549394}, {"date": "2023-11-19", "value": 24.61575721}, {"date": "2023-11-20", "value": 24.86214932}, {"date": "2023-11-21", "value": 24.72022613}, {"date": "2023-11-22", "value": 24.60918286}, {"date": "2023-11-23", "value": 24.60358117}, {"date": "2023-11-24", "value": 24.93357349}, {"date": "2023-11-25", "value": 24.50673503}, {"date": "2023-11-26", "value": 24.73245227}, {"date": "2023-11-27", "value": 24.79240537}, {"date": "2023-11-28", "value": 24.72240269}, {"date": "2023-11-29", "value": 24.72289272}, {"date": "2023-11-30", "value": 24.50762844}, {"date": "2023-12-01", "value": 24.48447663}, {"date": "2023-12-02", "value": 24.54020932}, {"date": "2023-12-03", "value": 24.69225948}, {"date": "2023-12-04", "value": 24.69005662}, {"date": "2023-12-05", "value": 24.69135765}, {"date": "2023-12-06", "value": 24.56553487}, {"date": "2023-12-07", "value": 24.69564969}, {"date": "2023-12-08", "value": 24.45137747}, {"date": "2023-12-09", "value": 24.54072084}, {"date": "2023-12-10", "value": 24.51348683}, {"date": "2023-12-11", "value": 24.55423491}, {"date": "2023-12-12", "value": 24.55734668}, {"date": "2023-12-13", "value": 24.71305449}, {"date": "2023-12-14", "value": 24.83386124}, {"date": "2023-12-15", "value": 24.8733553}, {"date": "2023-12-16", "value": 24.5162059}, {"date": "2023-12-17", "value": 24.5080822}, {"date": "2023-12-18", "value": 24.58402134}, {"date": "2023-12-19", "value": 24.6538685}, {"date": "2023-12-20", "value": 24.61832556}, {"date": "2023-12-21", "value": 24.83539947}, {"date": "2023-12-22", "value": 24.86340149}, {"date": "2023-12-23", "value": 24.61557948}, {"date": "2023-12-24", "value": 24.77247474}, {"date": "2023-12-25", "value": 24.74094527}, {"date": "2023-12-26", "value": 24.84159828}, {"date": "2023-12-27", "value": 24.76203356}, {"date": "2023-12-28", "value": 24.5997904}, {"date": "2023-12-29", "value": 24.40772868}, {"date": "2023-12-30", "value": 24.34057903}, {"date": "2023-12-31", "value": 24.57436258}, {"date": "2024-01-01", "value": 24.4953967}, {"date": "2024-01-02", "value": 24.49492414}, {"date": "2024-01-03", "value": 24.59496538}, {"date": "2024-01-04", "value": 24.49769492}, {"date": "2024-01-05", "value": 24.53641135}, {"date": "2024-01-06", "value": 24.61622218}, {"date": "2024-01-07", "value": 24.74695704}, {"date": "2024-01-08", "value": 24.74462187}, {"date": "2024-01-09", "value": 24.56700129}, {"date": "2024-01-10", "value": 24.77471627}, {"date": "2024-01-11", "value": 24.79483578}, {"date": "2024-01-12", "value": 24.74702394}, {"date": "2024-01-13", "value": 24.6444497}, {"date": "2024-01-14", "value": 24.4661148}, {"date": "2024-01-15", "value": 24.55298824}, {"date": "2024-01-16", "value": 24.55861716}, {"date": "2024-01-17", "value": 24.57367846}, {"date": "2024-01-18", "value": 24.35270998}, {"date": "2024-01-19", "value": 24.50983674}, {"date": "2024-01-20", "value": 24.57212576}, {"date": "2024-01-21", "value": 24.1683456}, {"date": "2024-01-22", "value": 24.608623}, {"date": "2024-01-23", "value": 24.51793081}, {"date": "2024-01-24", "value": 24.27638583}, {"date": "2024-01-25", "value": 24.70936898}, {"date": "2024-01-26", "value": 24.73444768}, {"date": "2024-01-27", "value": 24.47762097}, {"date": "2024-01-28", "value": 24.72624695}, {"date": "2024-01-29", "value": 24.71891025}, {"date": "2024-01-30", "value": 24.72627764}, {"date": "2024-01-31", "value": 24.80296086}, {"date": "2024-02-01", "value": 24.84519164}, {"date": "2024-02-02", "value": 24.29560126}, {"date": "2024-02-03", "value": 24.48755889}, {"date": "2024-02-04", "value": 24.64928903}, {"date": "2024-02-05", "value": 24.66621722}, {"date": "2024-02-06", "value": 24.70168876}, {"date": "2024-02-07", "value": 24.75349085}, {"date": "2024-02-08", "value": 24.58934088}, {"date": "2024-02-09", "value": 24.52675374}, {"date": "2024-02-10", "value": 24.53929248}, {"date": "2024-02-11", "value": 24.60784013}, {"date": "2024-02-12", "value": 24.76549385}, {"date": "2024-02-13", "value": 24.7447957}, {"date": "2024-02-14", "value": 24.76917571}, {"date": "2024-02-15", "value": 24.85040535}, {"date": "2024-02-16", "value": 24.51235711}, {"date": "2024-02-17", "value": 24.57408153}, {"date": "2024-02-18", "value": 24.79801235}, {"date": "2024-02-19", "value": 24.83930839}, {"date": "2024-02-20", "value": 24.81430784}, {"date": "2024-02-21", "value": 24.73736629}, {"date": "2024-02-22", "value": 24.78195127}, {"date": "2024-02-23", "value": 24.72603105}, {"date": "2024-02-24", "value": 24.51724355}, {"date": "2024-02-25", "value": 24.54792547}, {"date": "2024-02-26", "value": 24.64946259}, {"date": "2024-02-27", "value": 24.76379265}, {"date": "2024-02-28", "value": 24.57990979}, {"date": "2024-02-29", "value": 24.52021211}, {"date": "2024-03-01", "value": 24.54826989}, {"date": "2024-03-02", "value": 24.54166055}, {"date": "2024-03-03", "value": 24.61123038}, {"date": "2024-03-04", "value": 24.56157299}, {"date": "2024-03-05", "value": 24.57912302}, {"date": "2024-03-06", "value": 24.60283116}, {"date": "2024-03-07", "value": 24.74600345}, {"date": "2024-03-08", "value": 24.74351407}, {"date": "2024-03-09", "value": 24.74003883}, {"date": "2024-03-10", "value": 24.72859495}, {"date": "2024-03-11", "value": 24.63804796}, {"date": "2024-03-12", "value": 24.73255725}, {"date": "2024-03-13", "value": 24.82815645}, {"date": "2024-03-14", "value": 24.53340872}, {"date": "2024-03-15", "value": 24.54506918}, {"date": "2024-03-16", "value": 24.50950101}, {"date": "2024-03-17", "value": 24.52235703}, {"date": "2024-03-18", "value": 24.52444407}, {"date": "2024-03-19", "value": 24.56038901}, {"date": "2024-03-20", "value": 24.82141621}, {"date": "2024-03-21", "value": 24.95799008}, {"date": "2024-03-22", "value": 24.44595373}, {"date": "2024-03-23", "value": 24.28604762}, {"date": "2024-03-24", "value": 24.54057067}, {"date": "2024-03-25", "value": 24.46295914}, {"date": "2024-03-26", "value": 24.86549912}, {"date": "2024-03-27", "value": 24.52211128}, {"date": "2024-03-28", "value": 24.73963592}, {"date": "2024-03-29", "value": 24.72237732}, {"date": "2024-03-30", "value": 24.53274826}, {"date": "2024-03-31", "value": 24.50466775}, {"date": "2024-04-01", "value": 24.68038511}, {"date": "2024-04-02", "value": 24.60501543}, {"date": "2024-04-03", "value": 24.56851224}, {"date": "2024-04-04", "value": 24.67236988}, {"date": "2024-04-05", "value": 24.53567503}, {"date": "2024-04-06", "value": 24.47596445}, {"date": "2024-04-07", "value": 24.60707884}, {"date": "2024-04-08", "value": 24.59026799}, {"date": "2024-04-09", "value": 24.80083128}, {"date": "2024-04-10", "value": 24.78298633}, {"date": "2024-04-11", "value": 24.56620201}, {"date": "2024-04-12", "value": 24.50433155}, {"date": "2024-04-13", "value": 24.31625019}, {"date": "2024-04-14", "value": 24.51412754}, {"date": "2024-04-15", "value": 24.53163447}, {"date": "2024-04-16", "value": 24.48648808}, {"date": "2024-04-17", "value": 24.60380407}, {"date": "2024-04-18", "value": 24.6215927}, {"date": "2024-04-19", "value": 24.5696668}, {"date": "2024-04-20", "value": 24.52764}, {"date": "2024-04-21", "value": 24.53140035}, {"date": "2024-04-22", "value": 24.78948038}, {"date": "2024-04-23", "value": 24.56431448}, {"date": "2024-04-24", "value": 24.52617753}, {"date": "2024-04-25", "value": 24.55706637}, {"date": "2024-04-26", "value": 24.53646881}, {"date": "2024-04-27", "value": 24.4453172}, {"date": "2024-04-28", "value": 24.45405413}, {"date": "2024-04-29", "value": 24.55609653}, {"date": "2024-04-30", "value": 24.52734572}, {"date": "2024-05-01", "value": 24.70721434}, {"date": "2024-05-02", "value": 24.54292828}, {"date": "2024-05-03", "value": 24.53308726}, {"date": "2024-05-04", "value": 24.72708624}, {"date": "2024-05-05", "value": 24.43813559}, {"date": "2024-05-06", "value": 24.75658274}, {"date": "2024-05-07", "value": 24.90412189}, {"date": "2024-05-08", "value": 24.72062643}, {"date": "2024-05-09", "value": 24.79565916}, {"date": "2024-05-10", "value": 24.77591965}, {"date": "2024-05-11", "value": 24.48136115}, {"date": "2024-05-12", "value": 24.52002444}, {"date": "2024-05-13", "value": 24.51913932}, {"date": "2024-05-14", "value": 24.53232498}, {"date": "2024-05-15", "value": 24.60236129}, {"date": "2024-05-16", "value": 24.54493573}, {"date": "2024-05-17", "value": 24.55449507}, {"date": "2024-05-18", "value": 24.96202333}, {"date": "2024-05-19", "value": 24.58387628}, {"date": "2024-05-20", "value": 24.82714326}, {"date": "2024-05-21", "value": 24.92093838}, {"date": "2024-05-22", "value": 24.56416053}, {"date": "2024-05-23", "value": 24.84070815}, {"date": "2024-05-24", "value": 24.87509525}, {"date": "2024-05-25", "value": 24.47797987}, {"date": "2024-05-26", "value": 24.51534779}, {"date": "2024-05-27", "value": 24.54885825}, {"date": "2024-05-28", "value": 24.57201827}, {"date": "2024-05-29", "value": 24.55378894}, {"date": "2024-05-30", "value": 24.49630481}, {"date": "2024-05-31", "value": 24.52665574}, {"date": "2024-06-01", "value": 24.71630446}, {"date": "2024-06-02", "value": 24.46754142}, {"date": "2024-06-03", "value": 24.54756442}, {"date": "2024-06-04", "value": 24.58288637}, {"date": "2024-06-05", "value": 24.56003188}, {"date": "2024-06-06", "value": 24.55996347}, {"date": "2024-06-07", "value": 24.66268878}, {"date": "2024-06-08", "value": 24.3417277}, {"date": "2024-06-09", "value": 24.34094692}, {"date": "2024-06-10", "value": 24.61118208}, {"date": "2024-06-11", "value": 24.54703106}, {"date": "2024-06-12", "value": 24.57571952}, {"date": "2024-06-13", "value": 24.73713171}, {"date": "2024-06-14", "value": 24.55737194}, {"date": "2024-06-15", "value": 24.87360741}, {"date": "2024-06-16", "value": 24.58591133}, {"date": "2024-06-17", "value": 24.83635811}, {"date": "2024-06-18", "value": 24.55480526}, {"date": "2024-06-19", "value": 24.54468287}, {"date": "2024-06-20", "value": 24.55476659}, {"date": "2024-06-21", "value": 24.61300077}, {"date": "2024-06-22", "value": 24.67537517}, {"date": "2024-06-23", "value": 24.44022253}, {"date": "2024-06-24", "value": 24.69615936}, {"date": "2024-06-25", "value": 24.76750549}, {"date": "2024-06-26", "value": 24.61455502}, {"date": "2024-06-27", "value": 24.55975111}, {"date": "2024-06-28", "value": 24.54177394}, {"date": "2024-06-29", "value": 24.52971465}, {"date": "2024-06-30", "value": 24.538327}, {"date": "2024-07-01", "value": 24.64425879}, {"date": "2024-07-02", "value": 24.58041109}, {"date": "2024-07-03", "value": 24.57951575}, {"date": "2024-07-04", "value": 24.9460625}, {"date": "2024-07-05", "value": 24.55744496}, {"date": "2024-07-06", "value": 24.49774636}, {"date": "2024-07-07", "value": 24.57005254}, {"date": "2024-07-08", "value": 24.55137902}, {"date": "2024-07-09", "value": 24.59236708}, {"date": "2024-07-10", "value": 24.51543456}, {"date": "2024-07-11", "value": 24.52643956}, {"date": "2024-07-12", "value": 24.54267858}, {"date": "2024-07-13", "value": 24.59427504}, {"date": "2024-07-14", "value": 24.61464897}, {"date": "2024-07-15", "value": 24.71784168}, {"date": "2024-07-16", "value": 24.68790636}, {"date": "2024-07-17", "value": 24.6518698}, {"date": "2024-07-18", "value": 24.72011242}, {"date": "2024-07-19", "value": 24.60252252}, {"date": "2024-07-20", "value": 24.87605978}, {"date": "2024-07-21", "value": 24.88691794}, {"date": "2024-07-22", "value": 24.72566194}, {"date": "2024-07-23", "value": 24.74008927}, {"date": "2024-07-24", "value": 24.74088348}, {"date": "2024-07-25", "value": 24.71087504}, {"date": "2024-07-26", "value": 24.5915446}, {"date": "2024-07-27", "value": 24.51061071}, {"date": "2024-07-28", "value": 24.56523033}, {"date": "2024-07-29", "value": 24.54465014}, {"date": "2024-07-30", "value": 24.49748198}, {"date": "2024-07-31", "value": 24.55394431}, {"date": "2024-08-01", "value": 24.57905409}, {"date": "2024-08-02", "value": 24.52522401}, {"date": "2024-08-03", "value": 24.66088722}, {"date": "2024-08-04", "value": 24.65498639}, {"date": "2024-08-05", "value": 24.74091929}, {"date": "2024-08-06", "value": 24.76912364}, {"date": "2024-08-07", "value": 24.69867547}, {"date": "2024-08-08", "value": 24.71132835}, {"date": "2024-08-09", "value": 24.68201904}, {"date": "2024-08-10", "value": 24.69357847}, {"date": "2024-08-11", "value": 24.57311789}, {"date": "2024-08-12", "value": 24.55587361}, {"date": "2024-08-13", "value": 24.53377092}, {"date": "2024-08-14", "value": 24.65280511}, {"date": "2024-08-15", "value": 24.64978399}, {"date": "2024-08-16", "value": 24.52736758}, {"date": "2024-08-17", "value": 24.54113168}, {"date": "2024-08-18", "value": 24.59263261}, {"date": "2024-08-19", "value": 24.57600127}, {"date": "2024-08-20", "value": 24.63345599}, {"date": "2024-08-21", "value": 24.68372771}, {"date": "2024-08-22", "value": 24.63880067}, {"date": "2024-08-23", "value": 24.59761649}, {"date": "2024-08-24", "value": 24.69394034}, {"date": "2024-08-25", "value": 24.63617716}, {"date": "2024-08-26", "value": 24.51953792}, {"date": "2024-08-27", "value": 24.71881034}, {"date": "2024-08-28", "value": 24.62589439}, {"date": "2024-08-29", "value": 24.5778444}, {"date": "2024-08-30", "value": 24.59999699}, {"date": "2024-08-31", "value": 24.82810228}, {"date": "2024-09-01", "value": 24.50711403}, {"date": "2024-09-02", "value": 24.84437062}, {"date": "2024-09-03", "value": 24.58641402}, {"date": "2024-09-04", "value": 24.57327604}, {"date": "2024-09-05", "value": 24.62329098}, {"date": "2024-09-06", "value": 24.64918457}, {"date": "2024-09-07", "value": 24.62397837}, {"date": "2024-09-08", "value": 24.50398233}, {"date": "2024-09-09", "value": 24.53923375}, {"date": "2024-09-10", "value": 24.65200833}, {"date": "2024-09-11", "value": 24.60143816}, {"date": "2024-09-12", "value": 24.60643896}, {"date": "2024-09-13", "value": 24.56060814}, {"date": "2024-09-14", "value": 24.48424487}, {"date": "2024-09-15", "value": 24.49848034}, {"date": "2024-09-16", "value": 24.52911256}, {"date": "2024-09-17", "value": 24.69549942}, {"date": "2024-09-18", "value": 24.61075418}, {"date": "2024-09-19", "value": 24.84880061}, {"date": "2024-09-20", "value": 24.65795625}, {"date": "2024-09-21", "value": 24.58093179}, {"date": "2024-09-22", "value": 24.5169806}, {"date": "2024-09-23", "value": 24.5634173}, {"date": "2024-09-24", "value": 24.5225185}, {"date": "2024-09-25", "value": 24.62912078}, {"date": "2024-09-26", "value": 24.5368995}, {"date": "2024-09-27", "value": 24.56371471}, {"date": "2024-09-28", "value": 24.71784118}, {"date": "2024-09-29", "value": 24.45806842}, {"date": "2024-09-30", "value": 24.71462043}, {"date": "2024-10-01", "value": 24.7915605}, {"date": "2024-10-02", "value": 24.56266501}, {"date": "2024-10-03", "value": 24.48865381}, {"date": "2024-10-04", "value": 24.65737055}, {"date": "2024-10-05", "value": 24.59228564}, {"date": "2024-10-06", "value": 24.54194945}, {"date": "2024-10-07", "value": 24.5183019}, {"date": "2024-10-08", "value": 24.83564746}, {"date": "2024-10-09", "value": 24.50810931}, {"date": "2024-10-10", "value": 24.51305374}, {"date": "2024-10-11", "value": 24.57106452}, {"date": "2024-10-12", "value": 24.57643082}, {"date": "2024-10-13", "value": 24.50319839}, {"date": "2024-10-14", "value": 24.5104271}, {"date": "2024-10-15", "value": 24.50377423}, {"date": "2024-10-16", "value": 24.54840151}, {"date": "2024-10-17", "value": 24.62887501}, {"date": "2024-10-18", "value": 24.63883238}, {"date": "2024-10-19", "value": 24.53930836}, {"date": "2024-10-20", "value": 24.56391183}, {"date": "2024-10-21", "value": 24.53564392}, {"date": "2024-10-22", "value": 24.5562841}, {"date": "2024-10-23", "value": 24.59989316}, {"date": "2024-10-24", "value": 24.52994192}, {"date": "2024-10-25", "value": 24.62035601}, {"date": "2024-10-26", "value": 24.48398586}, {"date": "2024-10-27", "value": 24.45513679}, {"date": "2024-10-28", "value": 24.64876475}, {"date": "2024-10-29", "value": 24.71510945}, {"date": "2024-10-30", "value": 24.66943196}, {"date": "2024-10-31", "value": 24.74639609}, {"date": "2024-11-01", "value": 24.6680322}, {"date": "2024-11-02", "value": 24.67444977}, {"date": "2024-11-03", "value": 24.40415421}, {"date": "2024-11-04", "value": 24.66649001}, {"date": "2024-11-05", "value": 24.71247193}, {"date": "2024-11-06", "value": 24.68163549}, {"date": "2024-11-07", "value": 24.6144612}, {"date": "2024-11-08", "value": 24.85618777}, {"date": "2024-11-09", "value": 24.7542488}, {"date": "2024-11-10", "value": 24.44614701}, {"date": "2024-11-11", "value": 24.77259541}, {"date": "2024-11-12", "value": 24.60258158}, {"date": "2024-11-13", "value": 24.52908325}, {"date": "2024-11-14", "value": 24.52798784}, {"date": "2024-11-15", "value": 24.61949819}, {"date": "2024-11-16", "value": 24.55810991}, {"date": "2024-11-17", "value": 24.45688175}, {"date": "2024-11-18", "value": 24.66377929}, {"date": "2024-11-19", "value": 24.72739049}, {"date": "2024-11-20", "value": 24.74453249}, {"date": "2024-11-21", "value": 24.64459392}, {"date": "2024-11-22", "value": 24.76320103}, {"date": "2024-11-23", "value": 24.79378205}, {"date": "2024-11-24", "value": 24.49079792}, {"date": "2024-11-25", "value": 24.81129907}, {"date": "2024-11-26", "value": 24.7172935}, {"date": "2024-11-27", "value": 24.74921157}, {"date": "2024-11-28", "value": 24.71858863}, {"date": "2024-11-29", "value": 24.65501813}, {"date": "2024-11-30", "value": 24.56393859}, {"date": "2024-12-01", "value": 24.52577085}, {"date": "2024-12-02", "value": 24.58080601}, {"date": "2024-12-03", "value": 24.61836294}, {"date": "2024-12-04", "value": 24.72741833}, {"date": "2024-12-05", "value": 24.72849175}, {"date": "2024-12-06", "value": 24.7873742}, {"date": "2024-12-07", "value": 24.53058689}, {"date": "2024-12-08", "value": 24.48809811}, {"date": "2024-12-09", "value": 24.63961581}, {"date": "2024-12-10", "value": 24.57649962}, {"date": "2024-12-11", "value": 24.65553073}, {"date": "2024-12-12", "value": 24.58754426}, {"date": "2024-12-13", "value": 24.56835504}, {"date": "2024-12-14", "value": 24.32949441}, {"date": "2024-12-15", "value": 24.52453589}, {"date": "2024-12-16", "value": 24.61279763}, {"date": "2024-12-17", "value": 24.61516265}, {"date": "2024-12-18", "value": 24.58754317}, {"date": "2024-12-19", "value": 24.45304175}, {"date": "2024-12-20", "value": 24.48931749}, {"date": "2024-12-21", "value": 24.15533875}, {"date": "2024-12-22", "value": 24.60691448}, {"date": "2024-12-23", "value": 24.54298374}, {"date": "2024-12-24", "value": 24.5180387}, {"date": "2024-12-25", "value": 24.51008995}, {"date": "2024-12-26", "value": 24.47652551}, {"date": "2024-12-27", "value": 24.52738408}, {"date": "2024-12-28", "value": 24.15189612}, {"date": "2024-12-29", "value": 24.50328174}, {"date": "2024-12-30", "value": 24.50510232}, {"date": "2024-12-31", "value": 24.49800434}, {"date": "2025-01-01", "value": 24.47272422}, {"date": "2025-01-02", "value": 24.43581407}, {"date": "2025-01-03", "value": 24.41783943}, {"date": "2025-01-04", "value": 23.8921581}, {"date": "2025-01-05", "value": 24.59328853}, {"date": "2025-01-06", "value": 24.44086036}, {"date": "2025-01-07", "value": 24.49821437}, {"date": "2025-01-08", "value": 24.69110765}, {"date": "2025-01-09", "value": 24.62389329}, {"date": "2025-01-10", "value": 24.66830524}, {"date": "2025-01-11", "value": 24.3847355}, {"date": "2025-01-12", "value": 24.50610604}, {"date": "2025-01-13", "value": 24.61515536}, {"date": "2025-01-14", "value": 24.6811152}, {"date": "2025-01-15", "value": 24.74638109}, {"date": "2025-01-16", "value": 24.73569667}, {"date": "2025-01-17", "value": 24.7837335}, {"date": "2025-01-18", "value": 24.46788776}, {"date": "2025-01-19", "value": 24.44128254}, {"date": "2025-01-20", "value": 24.5551198}, {"date": "2025-01-21", "value": 24.7209504}, {"date": "2025-01-22", "value": 24.73558778}, {"date": "2025-01-23", "value": 24.72482818}, {"date": "2025-01-24", "value": 24.72646758}, {"date": "2025-01-25", "value": 24.86070327}, {"date": "2025-01-26", "value": 24.52759078}, {"date": "2025-01-27", "value": 24.76362258}, {"date": "2025-01-28", "value": 24.68201183}, {"date": "2025-01-29", "value": 24.66624388}, {"date": "2025-01-30", "value": 24.66990206}, {"date": "2025-01-31", "value": 24.69864014}, {"date": "2025-02-01", "value": 24.55715057}, {"date": "2025-02-02", "value": 24.45381854}, {"date": "2025-02-03", "value": 24.55355197}, {"date": "2025-02-04", "value": 24.63337747}, {"date": "2025-02-05", "value": 24.6757997}, {"date": "2025-02-06", "value": 24.64794254}, {"date": "2025-02-07", "value": 24.64597689}, {"date": "2025-02-08", "value": 24.68135629}, {"date": "2025-02-09", "value": 24.3770854}, {"date": "2025-02-10", "value": 24.42276324}, {"date": "2025-02-11", "value": 24.72642482}, {"date": "2025-02-12", "value": 24.78359603}, {"date": "2025-02-13", "value": 24.74714384}, {"date": "2025-02-14", "value": 24.77098661}, {"date": "2025-02-15", "value": 24.65768617}, {"date": "2025-02-16", "value": 24.56028177}, {"date": "2025-02-17", "value": 24.68507575}, {"date": "2025-02-18", "value": 24.63088686}, {"date": "2025-02-19", "value": 24.72756196}, {"date": "2025-02-20", "value": 24.71884034}, {"date": "2025-02-21", "value": 24.73155703}, {"date": "2025-02-22", "value": 24.77979892}, {"date": "2025-02-23", "value": 24.48179602}, {"date": "2025-02-24", "value": 24.79810358}, {"date": "2025-02-25", "value": 24.73713216}, {"date": "2025-02-27", "value": 24.71488236}, {"date": "2025-02-28", "value": 24.63706564}, {"date": "2025-03-01", "value": 24.65120977}, {"date": "2025-03-02", "value": 24.43975601}, {"date": "2025-03-03", "value": 24.72307688}, {"date": "2025-03-04", "value": 24.76977405}, {"date": "2025-03-05", "value": 24.82043703}, {"date": "2025-03-06", "value": 24.91966928}, {"date": "2025-03-07", "value": 24.64614035}, {"date": "2025-03-08", "value": 24.69439533}, {"date": "2025-03-10", "value": 24.72645942}, {"date": "2025-03-11", "value": 24.73426539}, {"date": "2025-03-12", "value": 24.75130621}, {"date": "2025-03-13", "value": 24.774222}, {"date": "2025-03-14", "value": 24.73703658}, {"date": "2025-03-15", "value": 24.76018509}, {"date": "2025-03-17", "value": 24.76404767}, {"date": "2025-03-18", "value": 24.74836162}, {"date": "2025-03-19", "value": 24.77876682}, {"date": "2025-03-20", "value": 24.74409574}, {"date": "2025-03-21", "value": 24.7304097}, {"date": "2025-03-22", "value": 24.74658354}, {"date": "2025-03-24", "value": 24.67090063}, {"date": "2025-03-25", "value": 24.67504221}, {"date": "2025-03-26", "value": 24.69500642}, {"date": "2025-03-27", "value": 24.6929763}, {"date": "2025-03-28", "value": 24.6942871}, {"date": "2025-03-29", "value": 24.8011717}, {"date": "2025-03-30", "value": 24.71193312}, {"date": "2025-04-01", "value": 24.68360202}, {"date": "2025-04-02", "value": 24.76564172}, {"date": "2025-04-03", "value": 24.85088872}, {"date": "2025-04-04", "value": 24.92185955}, {"date": "2025-04-05", "value": 24.98668668}, {"date": "2025-04-06", "value": 24.32747763}, {"date": "2025-04-07", "value": 24.83496962}, {"date": "2025-04-08", "value": 24.68029006}, {"date": "2025-04-09", "value": 24.72561555}, {"date": "2025-04-10", "value": 24.65958943}, {"date": "2025-04-11", "value": 24.92316648}, {"date": "2025-04-12", "value": 25.33886366}, {"date": "2025-04-13", "value": 24.47384461}, {"date": "2025-04-14", "value": 24.93821927}, {"date": "2025-04-15", "value": 24.88598495}, {"date": "2025-04-16", "value": 24.88073151}, {"date": "2025-04-17", "value": 24.69426641}, {"date": "2025-04-18", "value": 24.70241695}, {"date": "2025-04-19", "value": 24.75377764}, {"date": "2025-04-20", "value": 24.55115884}, {"date": "2025-04-21", "value": 24.81055884}, {"date": "2025-04-22", "value": 24.8012812}, {"date": "2025-04-23", "value": 24.6668039}, {"date": "2025-04-24", "value": 24.62876656}, {"date": "2025-04-25", "value": 24.66292041}, {"date": "2025-04-26", "value": 24.71001776}, {"date": "2025-04-27", "value": 24.58695487}, {"date": "2025-04-28", "value": 24.71161246}, {"date": "2025-04-29", "value": 24.65531567}, {"date": "2025-04-30", "value": 24.69165853}, {"date": "2025-05-01", "value": 24.64490249}, {"date": "2025-05-02", "value": 24.60166809}, {"date": "2025-05-03", "value": 24.43675043}, {"date": "2025-05-04", "value": 24.47022923}, {"date": "2025-05-05", "value": 24.6750289}, {"date": "2025-05-06", "value": 24.68041981}, {"date": "2025-05-07", "value": 24.68730513}, {"date": "2025-05-08", "value": 24.67574926}, {"date": "2025-05-09", "value": 24.60576784}, {"date": "2025-05-10", "value": 24.72819287}, {"date": "2025-05-11", "value": 24.53091881}, {"date": "2025-05-12", "value": 24.71913813}, {"date": "2025-05-13", "value": 24.55277404}, {"date": "2025-05-14", "value": 24.73647536}, {"date": "2025-05-15", "value": 24.77219397}, {"date": "2025-05-16", "value": 24.77276232}, {"date": "2025-05-17", "value": 24.77680511}, {"date": "2025-05-18", "value": 24.44756628}, {"date": "2025-05-19", "value": 24.75578924}, {"date": "2025-05-20", "value": 24.68234122}, {"date": "2025-05-21", "value": 24.70610354}, {"date": "2025-05-22", "value": 24.69078745}, {"date": "2025-05-23", "value": 24.68434769}, {"date": "2025-05-24", "value": 24.60271814}, {"date": "2025-05-25", "value": 24.61524439}, {"date": "2025-05-26", "value": 24.68998243}, {"date": "2025-05-27", "value": 24.68639422}, {"date": "2025-05-28", "value": 24.64255408}, {"date": "2025-05-29", "value": 24.57468904}, {"date": "2025-05-30", "value": 24.71095079}, {"date": "2025-05-31", "value": 24.54245463}, {"date": "2025-06-01", "value": 24.51058287}, {"date": "2025-06-02", "value": 24.69546262}, {"date": "2025-06-03", "value": 24.70046886}, {"date": "2025-06-04", "value": 24.66274715}, {"date": "2025-06-05", "value": 24.72719366}, {"date": "2025-06-06", "value": 24.76746747}, {"date": "2025-06-07", "value": 24.72829594}, {"date": "2025-06-08", "value": 24.54830656}, {"date": "2025-06-09", "value": 24.71560503}, {"date": "2025-06-10", "value": 24.71162003}, {"date": "2025-06-11", "value": 24.73068599}, {"date": "2025-06-12", "value": 24.72554321}, {"date": "2025-06-13", "value": 24.71562136}, {"date": "2025-06-14", "value": 24.71411409}, {"date": "2025-06-15", "value": 24.60625441}, {"date": "2025-06-16", "value": 24.73684758}, {"date": "2025-06-17", "value": 24.74467668}, {"date": "2025-06-18", "value": 24.68381288}, {"date": "2025-06-19", "value": 24.71079496}, {"date": "2025-06-20", "value": 24.67871076}, {"date": "2025-06-21", "value": 24.53508556}, {"date": "2025-06-22", "value": 24.55067225}, {"date": "2025-06-23", "value": 24.68534928}, {"date": "2025-06-24", "value": 24.78568835}, {"date": "2025-06-25", "value": 24.81712607}, {"date": "2025-06-26", "value": 24.75067917}, {"date": "2025-06-27", "value": 24.69774785}, {"date": "2025-06-28", "value": 24.72685857}, {"date": "2025-06-29", "value": 24.49474228}, {"date": "2025-06-30", "value": 24.69113912}, {"date": "2025-07-01", "value": 24.72947882}, {"date": "2025-07-02", "value": 24.71264841}, {"date": "2025-07-03", "value": 24.74393635}, {"date": "2025-07-04", "value": 24.67565696}, {"date": "2025-07-05", "value": 24.50124272}, {"date": "2025-07-06", "value": 24.51135125}, {"date": "2025-07-07", "value": 24.66698115}, {"date": "2025-07-08", "value": 24.72678026}, {"date": "2025-07-09", "value": 24.70308221}, {"date": "2025-07-10", "value": 24.6806573}, {"date": "2025-07-11", "value": 24.67527637}, {"date": "2025-07-12", "value": 24.75579805}, {"date": "2025-07-13", "value": 24.5556307}, {"date": "2025-07-14", "value": 24.76511647}, {"date": "2025-07-15", "value": 24.67989717}, {"date": "2025-07-16", "value": 24.68173735}, {"date": "2025-07-17", "value": 24.67911766}, {"date": "2025-07-18", "value": 24.72662688}, {"date": "2025-07-19", "value": 24.709186}, {"date": "2025-07-20", "value": 24.48385591}, {"date": "2025-07-21", "value": 24.66978865}, {"date": "2025-07-22", "value": 24.69433817}, {"date": "2025-07-23", "value": 24.69499395}, {"date": "2025-07-24", "value": 24.72431099}, {"date": "2025-07-25", "value": 24.70886027}, {"date": "2025-07-26", "value": 24.72611203}, {"date": "2025-07-27", "value": 24.60807939}, {"date": "2025-07-28", "value": 24.68188919}, {"date": "2025-07-29", "value": 24.60011626}, {"date": "2025-07-30", "value": 24.74716081}, {"date": "2025-07-31", "value": 24.72663823}, {"date": "2025-08-01", "value": 24.71670688}, {"date": "2025-08-02", "value": 24.74975634}, {"date": "2025-08-03", "value": 24.69184832}, {"date": "2025-08-04", "value": 24.80713864}, {"date": "2025-08-05", "value": 24.68534433}, {"date": "2025-08-06", "value": 24.69991946}, {"date": "2025-08-07", "value": 24.7931523}, {"date": "2025-08-08", "value": 24.82493349}, {"date": "2025-08-09", "value": 24.53016105}, {"date": "2025-08-10", "value": 24.63421218}, {"date": "2025-08-11", "value": 24.68639103}, {"date": "2025-08-12", "value": 24.7047688}, {"date": "2025-08-13", "value": 24.77477416}, {"date": "2025-08-14", "value": 24.78589377}, {"date": "2025-08-15", "value": 24.73193051}, {"date": "2025-08-16", "value": 24.9142147}, {"date": "2025-08-17", "value": 24.64886151}, {"date": "2025-08-18", "value": 24.78043987}, {"date": "2025-08-19", "value": 24.75591267}, {"date": "2025-08-20", "value": 24.76922395}, {"date": "2025-08-21", "value": 24.80899564}, {"date": "2025-08-22", "value": 24.64831454}, {"date": "2025-08-23", "value": 24.72885908}, {"date": "2025-08-24", "value": 24.75236536}, {"date": "2025-08-25", "value": 24.69684608}, {"date": "2025-08-26", "value": 24.65823701}, {"date": "2025-08-27", "value": 24.68378613}, {"date": "2025-08-28", "value": 24.75968686}, {"date": "2025-08-29", "value": 24.67696159}, {"date": "2025-08-30", "value": 24.61414317}, {"date": "2025-08-31", "value": 24.61755707}, {"date": "2025-09-01", "value": 24.71905427}, {"date": "2025-09-02", "value": 24.6889843}, {"date": "2025-09-03", "value": 24.75099156}, {"date": "2025-09-04", "value": 24.7485473}, {"date": "2025-09-05", "value": 24.71303204}, {"date": "2025-09-06", "value": 24.83295037}, {"date": "2025-09-07", "value": 24.7457816}, {"date": "2025-09-08", "value": 24.79694559}, {"date": "2025-09-09", "value": 24.71971241}, {"date": "2025-09-10", "value": 24.70955089}, {"date": "2025-09-11", "value": 24.68240054}, {"date": "2025-09-12", "value": 24.71161043}, {"date": "2025-09-13", "value": 24.80330722}, {"date": "2025-09-14", "value": 24.66320635}, {"date": "2025-09-15", "value": 24.785289}, {"date": "2025-09-16", "value": 24.74130489}, {"date": "2025-09-17", "value": 24.79012767}, {"date": "2025-09-18", "value": 24.68113662}, {"date": "2025-09-19", "value": 24.69202114}, {"date": "2025-09-20", "value": 24.48030056}, {"date": "2025-09-21", "value": 24.55085353}, {"date": "2025-09-22", "value": 24.66010849}, {"date": "2025-09-23", "value": 24.82054171}, {"date": "2025-09-24", "value": 24.80338524}, {"date": "2025-09-25", "value": 24.75979437}, {"date": "2025-09-26", "value": 24.6996732}, {"date": "2025-09-27", "value": 24.77543721}, {"date": "2025-09-28", "value": 24.6665804}, {"date": "2025-09-29", "value": 24.71515538}, {"date": "2025-09-30", "value": 24.75624285}, {"date": "2025-10-01", "value": 24.60197186}, {"date": "2025-10-02", "value": 24.65575336}, {"date": "2025-10-03", "value": 24.640338}, {"date": "2025-10-04", "value": 24.73176402}, {"date": "2025-10-05", "value": 24.64649295}, {"date": "2025-10-06", "value": 24.69569399}, {"date": "2025-10-07", "value": 24.66672023}, {"date": "2025-10-08", "value": 24.63568431}, {"date": "2025-10-09", "value": 24.61446135}, {"date": "2025-10-10", "value": 24.58361537}, {"date": "2025-10-11", "value": 24.49749589}, {"date": "2025-10-12", "value": 24.72722129}, {"date": "2025-10-13", "value": 24.71216025}, {"date": "2025-10-14", "value": 24.67437073}, {"date": "2025-10-15", "value": 24.83085737}, {"date": "2025-10-16", "value": 24.75388122}, {"date": "2025-10-17", "value": 24.79213467}, {"date": "2025-10-18", "value": 24.77976198}, {"date": "2025-10-19", "value": 24.53626307}, {"date": "2025-10-20", "value": 24.78049109}, {"date": "2025-10-21", "value": 24.68241333}, {"date": "2025-10-22", "value": 24.66994825}, {"date": "2025-10-23", "value": 24.67949008}, {"date": "2025-10-24", "value": 24.71267081}, {"date": "2025-10-25", "value": 24.75772284}, {"date": "2025-10-26", "value": 24.72586098}, {"date": "2025-10-27", "value": 24.7593666}, {"date": "2025-10-28", "value": 24.76903144}, {"date": "2025-10-29", "value": 24.76514254}, {"date": "2025-10-30", "value": 24.71021136}, {"date": "2025-10-31", "value": 24.68213825}, {"date": "2025-11-01", "value": 24.61382351}, {"date": "2025-11-02", "value": 24.68709149}, {"date": "2025-11-03", "value": 24.60906388}, {"date": "2025-11-04", "value": 24.69978446}, {"date": "2025-11-05", "value": 24.7150325}, {"date": "2025-11-06", "value": 24.6750005}, {"date": "2025-11-07", "value": 24.74838926}, {"date": "2025-11-08", "value": 24.5204007}, {"date": "2025-11-09", "value": 24.60507451}, {"date": "2025-11-10", "value": 24.66752756}, {"date": "2025-11-11", "value": 24.65019361}, {"date": "2025-11-12", "value": 24.68845469}, {"date": "2025-11-13", "value": 24.6774504}, {"date": "2025-11-14", "value": 24.7052895}, {"date": "2025-11-15", "value": 24.74744094}, {"date": "2025-11-16", "value": 24.64723462}, {"date": "2025-11-17", "value": 24.70770705}, {"date": "2025-11-18", "value": 24.72895846}, {"date": "2025-11-19", "value": 24.67581325}, {"date": "2025-11-20", "value": 24.74276475}, {"date": "2025-11-21", "value": 24.70675462}, {"date": "2025-11-22", "value": 24.69763589}, {"date": "2025-11-23", "value": 24.58361335}, {"date": "2025-11-24", "value": 24.72971799}, {"date": "2025-11-25", "value": 24.64779191}, {"date": "2025-11-26", "value": 24.7060322}, {"date": "2025-11-27", "value": 24.74690527}, {"date": "2025-11-28", "value": 24.72703626}, {"date": "2025-11-29", "value": 24.75254349}, {"date": "2025-11-30", "value": 24.6184232}, {"date": "2025-12-01", "value": 24.75218944}, {"date": "2025-12-02", "value": 24.68737844}, {"date": "2025-12-03", "value": 24.76328318}, {"date": "2025-12-04", "value": 24.78429409}, {"date": "2025-12-05", "value": 24.69592465}, {"date": "2025-12-06", "value": 24.74301435}, {"date": "2025-12-07", "value": 24.65748799}, {"date": "2025-12-08", "value": 24.70883778}, {"date": "2025-12-09", "value": 24.70858348}, {"date": "2025-12-11", "value": 24.82343282}, {"date": "2025-12-12", "value": 24.71138986}, {"date": "2025-12-13", "value": 24.83596918}, {"date": "2025-12-14", "value": 24.72436925}, {"date": "2025-12-15", "value": 24.70982943}, {"date": "2025-12-16", "value": 24.656519}, {"date": "2025-12-17", "value": 24.6754322}, {"date": "2025-12-18", "value": 24.65322671}, {"date": "2025-12-19", "value": 24.7047454}, {"date": "2025-12-20", "value": 24.51251527}, {"date": "2025-12-21", "value": 24.61680304}, {"date": "2025-12-22", "value": 24.73722829}, {"date": "2025-12-23", "value": 24.73036913}, {"date": "2025-12-24", "value": 24.84075431}, {"date": "2025-12-25", "value": 24.8383776}, {"date": "2025-12-26", "value": 24.70995565}, {"date": "2025-12-27", "value": 24.47208595}, {"date": "2025-12-28", "value": 24.64857822}, {"date": "2025-12-29", "value": 24.72058222}, {"date": "2025-12-30", "value": 24.69952576}, {"date": "2025-12-31", "value": 24.76162433}, {"date": "2026-01-01", "value": 24.64356332}, {"date": "2026-01-02", "value": 24.65530007}, {"date": "2026-01-03", "value": 24.62768751}, {"date": "2026-01-04", "value": 24.69241129}, {"date": "2026-01-05", "value": 24.68581885}, {"date": "2026-01-06", "value": 24.72365455}, {"date": "2026-01-07", "value": 24.68632257}, {"date": "2026-01-08", "value": 24.66501284}, {"date": "2026-01-09", "value": 24.66542774}, {"date": "2026-01-10", "value": 24.75215621}, {"date": "2026-01-11", "value": 24.56705743}, {"date": "2026-01-12", "value": 24.67614062}, {"date": "2026-01-13", "value": 24.6870158}, {"date": "2026-01-14", "value": 24.65507938}, {"date": "2026-01-15", "value": 24.66952623}, {"date": "2026-01-16", "value": 24.66531592}, {"date": "2026-01-17", "value": 24.7210876}, {"date": "2026-01-18", "value": 24.65656319}, {"date": "2026-01-19", "value": 24.69450207}, {"date": "2026-01-20", "value": 24.65286422}, {"date": "2026-01-21", "value": 24.74453324}, {"date": "2026-01-22", "value": 24.68578511}, {"date": "2026-01-23", "value": 24.81631863}, {"date": "2026-01-24", "value": 24.73390448}, {"date": "2026-01-25", "value": 24.91221036}, {"date": "2026-01-26", "value": 24.84601831}, {"date": "2026-01-27", "value": 24.73334193}, {"date": "2026-01-28", "value": 24.73410336}, {"date": "2026-01-29", "value": 24.77652493}, {"date": "2026-01-30", "value": 24.74549555}, {"date": "2026-01-31", "value": 24.89217448}, {"date": "2026-02-01", "value": 24.63419107}, {"date": "2026-02-02", "value": 24.73827213}, {"date": "2026-02-03", "value": 24.8809419}, {"date": "2026-02-04", "value": 24.73793085}, {"date": "2026-02-05", "value": 24.68959512}, {"date": "2026-02-06", "value": 24.73509745}, {"date": "2026-02-07", "value": 24.46689205}, {"date": "2026-02-08", "value": 24.68334067}, {"date": "2026-02-09", "value": 24.73996951}, {"date": "2026-02-10", "value": 24.76749325}, {"date": "2026-02-11", "value": 24.83280776}, {"date": "2026-02-12", "value": 24.493755}, {"date": "2026-02-13", "value": 24.78567376}, {"date": "2026-02-14", "value": 24.82388685}, {"date": "2026-02-15", "value": 24.59097334}, {"date": "2026-02-16", "value": 24.71663942}, {"date": "2026-02-17", "value": 24.70269226}, {"date": "2026-02-18", "value": 24.70693303}, {"date": "2026-02-19", "value": 24.70327929}, {"date": "2026-02-20", "value": 24.65805436}, {"date": "2026-02-21", "value": 24.81841695}, {"date": "2026-02-22", "value": 24.6197089}, {"date": "2026-02-23", "value": 24.7231364}, {"date": "2026-02-24", "value": 24.67872305}, {"date": "2026-02-25", "value": 24.65239548}, {"date": "2026-02-26", "value": 24.78850613}, {"date": "2026-02-27", "value": 24.75441932}, {"date": "2026-02-28", "value": 24.79043963}, {"date": "2026-03-01", "value": 24.66479676}, {"date": "2026-03-02", "value": 24.72113047}, {"date": "2026-03-03", "value": 24.71532612}, {"date": "2026-03-04", "value": 24.6738592}, {"date": "2026-03-05", "value": 24.75882267}, {"date": "2026-03-06", "value": 24.68572367}, {"date": "2026-03-07", "value": 24.71492721}, {"date": "2026-03-08", "value": 24.71067171}, {"date": "2026-03-09", "value": 24.58990764}, {"date": "2026-03-10", "value": 24.81580855}, {"date": "2026-03-11", "value": 24.67579083}, {"date": "2026-03-12", "value": 24.75073909}, {"date": "2026-03-13", "value": 24.6673618}, {"date": "2026-03-14", "value": 24.62366647}, {"date": "2026-03-15", "value": 24.58522727}, {"date": "2026-03-16", "value": 24.65052312}, {"date": "2026-03-17", "value": 24.75694075}, {"date": "2026-03-18", "value": 24.69248355}, {"date": "2026-03-19", "value": 24.65270797}, {"date": "2026-03-20", "value": 24.76600388}, {"date": "2026-03-21", "value": 24.76913527}, {"date": "2026-03-22", "value": 24.71223768}, {"date": "2026-03-23", "value": 24.67346325}, {"date": "2026-03-24", "value": 24.67268386}, {"date": "2026-03-25", "value": 24.74593552}, {"date": "2026-03-26", "value": 24.65915493}, {"date": "2026-03-27", "value": 24.68471002}, {"date": "2026-03-28", "value": 24.650616}, {"date": "2026-03-29", "value": 24.64844601}, {"date": "2026-03-30", "value": 24.72717814}, {"date": "2026-03-31", "value": 24.68883177}, {"date": "2026-04-01", "value": 24.73617117}, {"date": "2026-04-02", "value": 24.70400062}, {"date": "2026-04-03", "value": 24.71553528}, {"date": "2026-04-04", "value": 24.69669331}, {"date": "2026-04-05", "value": 24.61668475}, {"date": "2026-04-06", "value": 24.73103826}, {"date": "2026-04-07", "value": 24.62552476}, {"date": "2026-04-08", "value": 24.78077121}, {"date": "2026-04-09", "value": 25.002342}, {"date": "2026-04-10", "value": 24.913782}, {"date": "2026-04-11", "value": 24.92072}, {"date": "2026-04-12", "value": 24.49352}, {"date": "2026-04-13", "value": 24.410662}, {"date": "2026-04-14", "value": 24.935252}, {"date": "2026-04-15", "value": 24.479757}, {"date": "2026-04-16", "value": 24.518324}, {"date": "2026-04-17", "value": 24.847497}, {"date": "2026-04-18", "value": 24.78208}, {"date": "2026-04-19", "value": 24.496794}, {"date": "2026-04-20", "value": 24.503232}, {"date": "2026-04-21", "value": 24.492374}, {"date": "2026-04-22", "value": 24.495882}, {"date": "2026-04-23", "value": 24.4749}, {"date": "2026-04-24", "value": 24.74664}, {"date": "2026-04-25", "value": 24.500578}, {"date": "2026-04-26", "value": 24.500578}, {"date": "2026-04-27", "value": 24.507385}, {"date": "2026-04-28", "value": 24.492078}, {"date": "2026-04-29", "value": 24.881986}, {"date": "2026-04-30", "value": 24.737405}, {"date": "2026-05-01", "value": 24.876775}, {"date": "2026-05-02", "value": 24.869543}, {"date": "2026-05-03", "value": 24.869543}, {"date": "2026-05-04", "value": 24.87072}, {"date": "2026-05-05", "value": 24.718926}, {"date": "2026-05-06", "value": 24.513957}, {"date": "2026-05-07", "value": 24.517655}, {"date": "2026-05-08", "value": 24.496208}, {"date": "2026-05-09", "value": 24.939855}, {"date": "2026-05-10", "value": 24.492509}, {"date": "2026-05-11", "value": 24.419955}, {"date": "2026-05-12", "value": 24.63954601}, {"date": "2026-05-13", "value": 24.80094694}, {"date": "2026-05-14", "value": 24.68316881}, {"date": "2026-05-15", "value": 24.492626}, {"date": "2026-05-16", "value": 24.72849769}, {"date": "2026-05-17", "value": 24.61880604}, {"date": "2026-05-18", "value": 24.485596}, {"date": "2026-05-19", "value": 24.76411426}, {"date": "2026-05-20", "value": 24.66673148}, {"date": "2026-05-21", "value": 24.65314752}, {"date": "2026-05-22", "value": 24.66795903}, {"date": "2026-05-23", "value": 24.52290665}, {"date": "2026-05-24", "value": 24.61112886}, {"date": "2026-05-25", "value": 24.69633246}, {"date": "2026-05-26", "value": 24.66055616}, {"date": "2026-05-27", "value": 24.64124173}, {"date": "2026-05-28", "value": 24.63046156}, {"date": "2026-05-29", "value": 24.67743345}, {"date": "2026-05-30", "value": 24.73931557}, {"date": "2026-05-31", "value": 24.66568148}, {"date": "2026-06-01", "value": 24.6830109}, {"date": "2026-06-02", "value": 24.6420512}, {"date": "2026-06-03", "value": 24.76859311}, {"date": "2026-06-04", "value": 24.65109912}, {"date": "2026-06-05", "value": 24.6472333}, {"date": "2026-06-06", "value": 24.59131985}, {"date": "2026-06-07", "value": 24.54834414}, {"date": "2026-06-08", "value": 24.75205261}, {"date": "2026-06-09", "value": 24.75018414}, {"date": "2026-06-10", "value": 24.75354504}, {"date": "2026-06-11", "value": 24.73174245}, {"date": "2026-06-12", "value": 24.67178817}, {"date": "2026-06-13", "value": 24.65662113}, {"date": "2026-06-14", "value": 24.60971307}, {"date": "2026-06-15", "value": 24.71199055}, {"date": "2026-06-16", "value": 24.69014514}, {"date": "2026-06-17", "value": 24.67476414}, {"date": "2026-06-18", "value": 24.69098444}, {"date": "2026-06-19", "value": 24.5866125}, {"date": "2026-06-20", "value": 24.72319056}, {"date": "2026-06-21", "value": 24.62695454}, {"date": "2026-06-22", "value": 24.67485019}, {"date": "2026-06-23", "value": 24.66529011}, {"date": "2026-06-24", "value": 24.57855866}, {"date": "2026-06-25", "value": 24.59866246}, {"date": "2026-06-26", "value": 24.66617119}, {"date": "2026-06-27", "value": 24.67017865}, {"date": "2026-06-28", "value": 24.66556498}, {"date": "2026-06-29", "value": 24.65813323}, {"date": "2026-06-30", "value": 24.63417867}, {"date": "2026-07-01", "value": 24.65630354}, {"date": "2026-07-02", "value": 24.924324}, {"date": "2026-07-03", "value": 24.77331792}, {"date": "2026-07-04", "value": 24.94221985}, {"date": "2026-07-05", "value": 24.61841248}, {"date": "2026-07-06", "value": 24.6818017}, {"date": "2026-07-07", "value": 24.65842318}, {"date": "2026-07-08", "value": 24.75225105}, {"date": "2026-07-09", "value": 24.66441229}, {"date": "2026-07-10", "value": 24.68476963}, {"date": "2026-07-11", "value": 24.44182396}, {"date": "2026-07-12", "value": 24.52812619}, {"date": "2026-07-13", "value": 24.66026131}, {"date": "2026-07-14", "value": 24.62827791}, {"date": "2026-07-15", "value": 24.70624141}, {"date": "2026-07-16", "value": 24.6889342}, {"date": "2026-07-17", "value": 24.66891655}, {"date": "2026-07-18", "value": 24.51559386}, {"date": "2026-07-19", "value": 24.51574438}, {"date": "2026-07-20", "value": 24.67606487}, {"date": "2026-07-21", "value": 24.66479817}, {"date": "2026-07-22", "value": 24.69227044}, {"date": "2026-07-23", "value": 24.81792073}, {"date": "2026-07-24", "value": 24.73145073}, {"date": "2026-07-25", "value": 24.58255558}, {"date": "2026-07-26", "value": 24.60074869}, {"date": "2026-07-27", "value": 24.68395938}, {"date": "2026-07-28", "value": 24.65872683}, {"date": "2026-07-29", "value": 24.65861097}, {"date": "2026-07-30", "value": 24.71024385}, {"date": "2026-07-31", "value": 24.68472123}, {"date": "2026-08-01", "value": 24.4900653}, {"date": "2026-08-02", "value": 24.65056023}, {"date": "2026-08-03", "value": 24.64100222}, {"date": "2026-08-04", "value": 24.67902517}, {"date": "2026-08-05", "value": 24.69343123}, {"date": "2026-08-06", "value": 24.6636127}, {"date": "2026-08-07", "value": 24.63245833}, {"date": "2026-08-08", "value": 24.7660633}, {"date": "2026-08-09", "value": 24.62066959}, {"date": "2026-08-10", "value": 24.65570001}, {"date": "2026-08-11", "value": 24.65237734}, {"date": "2026-08-12", "value": 24.67287808}, {"date": "2026-08-13", "value": 24.6465277}, {"date": "2026-08-14", "value": 24.64373733}, {"date": "2026-08-15", "value": 24.51809901}, {"date": "2026-08-16", "value": 24.59623403}, {"date": "2026-08-17", "value": 24.654113}, {"date": "2026-08-18", "value": 24.69028521}, {"date": "2026-08-20", "value": 24.65983026}, {"date": "2026-08-21", "value": 24.70490942}, {"date": "2026-08-22", "value": 24.92483005}, {"date": "2026-08-23", "value": 24.76905715}, {"date": "2026-08-24", "value": 24.80335682}, {"date": "2026-08-25", "value": 24.64875774}, {"date": "2026-08-26", "value": 24.68832422}, {"date": "2026-08-27", "value": 24.68553087}, {"date": "2026-08-28", "value": 24.79717982}, {"date": "2026-08-29", "value": 24.67027137}, {"date": "2026-08-30", "value": 24.67936922}, {"date": "2026-08-31", "value": 24.8017504}, {"date": "2026-09-01", "value": 24.66100582}, {"date": "2026-09-02", "value": 24.65911383}, {"date": "2026-09-03", "value": 24.69482214}, {"date": "2026-09-04", "value": 24.68802483}, {"date": "2026-09-05", "value": 24.43591994}, {"date": "2026-09-06", "value": 24.69740465}, {"date": "2026-09-07", "value": 24.69573032}, {"date": "2026-09-08", "value": 24.69064148}, {"date": "2026-09-09", "value": 24.80687271}, {"date": "2026-09-10", "value": 24.6762504}, {"date": "2026-09-11", "value": 24.63751482}, {"date": "2026-09-12", "value": 24.58090071}, {"date": "2026-09-13", "value": 24.47911192}, {"date": "2026-09-14", "value": 24.64723231}, {"date": "2026-09-15", "value": 24.61258357}, {"date": "2026-09-16", "value": 24.67268382}, {"date": "2026-09-17", "value": 24.53030692}, {"date": "2026-09-18", "value": 24.821826}, {"date": "2026-09-19", "value": 24.53971718}, {"date": "2026-09-20", "value": 24.56161692}, {"date": "2026-09-21", "value": 24.66881958}]}