{"base": "EUR", "currency": "SSP", "name": "South Sudanese Pound", "range": "1y", "rates": [{"date": "2025-11-11", "value": 5288.97706488}, {"date": "2025-11-12", "value": 5295.47581333}, {"date": "2025-11-13", "value": 5308.10651179}, {"date": "2025-11-14", "value": 5322.73363755}, {"date": "2025-11-15", "value": 5306.82217435}, {"date": "2025-11-16", "value": 5307.97768913}, {"date": "2025-11-17", "value": 5301.76759153}, {"date": "2025-11-18", "value": 5286.40854059}, {"date": "2025-11-19", "value": 5281.15718227}, {"date": "2025-11-20", "value": 5253.89566655}, {"date": "2025-11-21", "value": 5268.25449889}, {"date": "2025-11-22", "value": 5258.8379687}, {"date": "2025-11-23", "value": 5259.04816312}, {"date": "2025-11-24", "value": 5257.63795995}, {"date": "2025-11-25", "value": 5265.72487706}, {"date": "2025-11-26", "value": 5285.59949182}, {"date": "2025-11-27", "value": 5301.82515631}, {"date": "2025-11-28", "value": 5289.80442537}, {"date": "2025-11-29", "value": 5290.42448887}, {"date": "2025-11-30", "value": 5292.07369137}, {"date": "2025-12-01", "value": 5295.00125659}, {"date": "2025-12-02", "value": 5299.47040387}, {"date": "2025-12-03", "value": 5316.22182322}, {"date": "2025-12-04", "value": 5321.74657223}, {"date": "2025-12-05", "value": 5311.23146947}, {"date": "2025-12-06", "value": 5301.02073284}, {"date": "2025-12-07", "value": 5300.34971462}, {"date": "2025-12-08", "value": 5303.72596745}, {"date": "2025-12-09", "value": 5296.41068384}, {"date": "2025-12-11", "value": 5316.8969501}, {"date": "2025-12-12", "value": 5340.92360056}, {"date": "2025-12-13", "value": 5337.62321188}, {"date": "2025-12-14", "value": 5340.71966588}, {"date": "2025-12-15", "value": 5339.01067498}, {"date": "2025-12-16", "value": 5340.07053428}, {"date": "2025-12-17", "value": 5342.22528782}, {"date": "2025-12-18", "value": 5334.26428221}, {"date": "2025-12-19", "value": 5332.19893789}, {"date": "2025-12-20", "value": 5324.71201366}, {"date": "2025-12-21", "value": 5324.23952017}, {"date": "2025-12-22", "value": 5326.85485781}, {"date": "2025-12-23", "value": 5356.45851306}, {"date": "2025-12-24", "value": 5365.63197266}, {"date": "2025-12-25", "value": 5352.13284386}, {"date": "2025-12-26", "value": 5356.34774447}, {"date": "2025-12-27", "value": 5350.88108096}, {"date": "2025-12-28", "value": 5350.41780452}, {"date": "2025-12-29", "value": 5352.90040516}, {"date": "2025-12-30", "value": 5345.68639537}, {"date": "2025-12-31", "value": 5337.87190987}, {"date": "2026-01-01", "value": 5345.73089635}, {"date": "2026-01-02", "value": 5353.88542079}, {"date": "2026-01-03", "value": 5343.54714138}, {"date": "2026-01-04", "value": 5343.95153208}, {"date": "2026-01-05", "value": 5327.82625882}, {"date": "2026-01-06", "value": 5334.35762553}, {"date": "2026-01-07", "value": 5326.78069758}, {"date": "2026-01-08", "value": 5319.62992631}, {"date": "2026-01-09", "value": 5305.85610864}, {"date": "2026-01-10", "value": 5305.70074185}, {"date": "2026-01-11", "value": 5303.00068014}, {"date": "2026-01-12", "value": 5314.41798451}, {"date": "2026-01-13", "value": 5303.31783689}, {"date": "2026-01-14", "value": 5289.2689501}, {"date": "2026-01-15", "value": 5293.07892932}, {"date": "2026-01-16", "value": 5278.04338932}, {"date": "2026-01-17", "value": 5275.48942889}, {"date": "2026-01-18", "value": 5280.71316996}, {"date": "2026-01-19", "value": 5287.27449358}, {"date": "2026-01-20", "value": 5302.01650544}, {"date": "2026-01-21", "value": 5337.84681383}, {"date": "2026-01-22", "value": 5314.8427627}, {"date": "2026-01-23", "value": 5337.35905}, {"date": "2026-01-24", "value": 5367.40514042}, {"date": "2026-01-25", "value": 5367.97150002}, {"date": "2026-01-26", "value": 5389.50359682}, {"date": "2026-01-27", "value": 5390.0267369}, {"date": "2026-01-28", "value": 5440.21780545}, {"date": "2026-01-29", "value": 5436.08605072}, {"date": "2026-01-30", "value": 5409.72084027}, {"date": "2026-01-31", "value": 5385.51632159}, {"date": "2026-02-01", "value": 5383.85795363}, {"date": "2026-02-02", "value": 5391.79569401}, {"date": "2026-02-03", "value": 5357.41167747}, {"date": "2026-02-04", "value": 5360.95638767}, {"date": "2026-02-05", "value": 5350.54814008}, {"date": "2026-02-06", "value": 5344.57324672}, {"date": "2026-02-07", "value": 5359.27602993}, {"date": "2026-02-08", "value": 5363.52389712}, {"date": "2026-02-09", "value": 5364.37919851}, {"date": "2026-02-10", "value": 5409.08761254}, {"date": "2026-02-11", "value": 5412.21067864}, {"date": "2026-02-13", "value": 5403.8961857}, {"date": "2026-02-14", "value": 5401.34707778}, {"date": "2026-02-15", "value": 5404.54765662}, {"date": "2026-02-16", "value": 5401.874478}, {"date": "2026-02-17", "value": 5392.48401021}, {"date": "2026-02-18", "value": 5391.54133533}, {"date": "2026-02-19", "value": 5362.04974447}, {"date": "2026-02-20", "value": 5347.99552792}, {"date": "2026-02-21", "value": 5367.89929128}, {"date": "2026-02-22", "value": 5367.91078236}, {"date": "2026-02-23", "value": 5388.74307286}, {"date": "2026-02-24", "value": 5362.22802491}, {"date": "2026-02-25", "value": 5370.92131887}, {"date": "2026-02-26", "value": 5379.63553665}, {"date": "2026-02-27", "value": 5364.38846988}, {"date": "2026-02-28", "value": 5362.59275367}, {"date": "2026-03-01", "value": 5367.47425326}, {"date": "2026-03-02", "value": 5352.25993707}, {"date": "2026-03-03", "value": 5316.52981232}, {"date": "2026-03-04", "value": 5267.0109368}, {"date": "2026-03-05", "value": 5273.11477297}, {"date": "2026-03-06", "value": 5265.1456621}, {"date": "2026-03-07", "value": 5270.78367523}, {"date": "2026-03-08", "value": 5271.82743532}, {"date": "2026-03-09", "value": 5230.19791913}, {"date": "2026-03-10", "value": 5281.1954826}, {"date": "2026-03-11", "value": 5288.74562292}, {"date": "2026-03-12", "value": 5259.97083041}, {"date": "2026-03-13", "value": 5261.51853919}, {"date": "2026-03-14", "value": 5225.51862289}, {"date": "2026-03-15", "value": 5232.82593212}, {"date": "2026-03-16", "value": 5224.06374247}, {"date": "2026-03-17", "value": 5251.39350524}, {"date": "2026-03-18", "value": 5263.53518966}, {"date": "2026-03-19", "value": 5249.81024872}, {"date": "2026-03-20", "value": 5279.18450455}, {"date": "2026-03-21", "value": 5290.87016659}, {"date": "2026-03-22", "value": 5290.99179317}, {"date": "2026-03-23", "value": 5270.4821306}, {"date": "2026-03-24", "value": 5298.41499927}, {"date": "2026-03-25", "value": 5299.48295126}, {"date": "2026-03-26", "value": 5287.64375349}, {"date": "2026-03-27", "value": 5274.34025429}, {"date": "2026-03-29", "value": 5278.18518338}, {"date": "2026-03-30", "value": 5268.75330648}, {"date": "2026-03-31", "value": 5245.50955929}, {"date": "2026-04-01", "value": 5292.70655315}, {"date": "2026-04-02", "value": 5287.21077776}, {"date": "2026-04-03", "value": 5272.15235153}, {"date": "2026-04-04", "value": 5262.30878557}, {"date": "2026-04-05", "value": 5264.42511546}, {"date": "2026-04-06", "value": 5264.58387471}, {"date": "2026-04-07", "value": 5269.55338813}, {"date": "2026-04-08", "value": 5329.0958786}, {"date": "2026-05-12", "value": 5509.68048242}, {"date": "2026-05-13", "value": 5519.17243514}, {"date": "2026-05-14", "value": 5505.11615703}, {"date": "2026-05-16", "value": 5473.02432753}, {"date": "2026-05-17", "value": 5473.09573611}, {"date": "2026-05-19", "value": 5488.41209638}, {"date": "2026-05-20", "value": 5458.88154846}, {"date": "2026-05-21", "value": 5472.40885978}, {"date": "2026-05-22", "value": 5476.95573514}, {"date": "2026-05-23", "value": 5475.31861801}, {"date": "2026-05-24", "value": 5475.83095836}, {"date": "2026-05-25", "value": 5491.42192501}, {"date": "2026-05-26", "value": 5482.97884598}, {"date": "2026-05-27", "value": 5451.15215109}, {"date": "2026-05-28", "value": 5424.47953791}, {"date": "2026-05-29", "value": 5447.49489562}, {"date": "2026-05-30", "value": 5457.23916281}, {"date": "2026-05-31", "value": 5457.13915603}, {"date": "2026-06-01", "value": 5451.33117404}, {"date": "2026-06-02", "value": 5455.04458987}, {"date": "2026-06-03", "value": 5463.9455616}, {"date": "2026-06-04", "value": 5463.64203721}, {"date": "2026-06-05", "value": 5460.83326643}, {"date": "2026-06-06", "value": 5423.84254121}, {"date": "2026-06-07", "value": 5424.34413067}, {"date": "2026-06-08", "value": 5428.95878925}, {"date": "2026-06-09", "value": 5439.43043452}, {"date": "2026-06-10", "value": 5449.50949254}, {"date": "2026-06-11", "value": 5453.71475152}, {"date": "2026-06-12", "value": 5454.73644691}, {"date": "2026-06-13", "value": 5445.47548943}, {"date": "2026-06-14", "value": 5449.00761064}, {"date": "2026-06-15", "value": 5467.46194907}, {"date": "2026-06-16", "value": 5443.68855504}, {"date": "2026-06-17", "value": 5455.05435634}, {"date": "2026-06-18", "value": 5413.41692929}, {"date": "2026-06-19", "value": 5385.37153154}, {"date": "2026-06-20", "value": 5407.30302885}, {"date": "2026-06-21", "value": 5408.2150216}, {"date": "2026-06-22", "value": 5398.40224013}, {"date": "2026-06-23", "value": 5386.42986556}, {"date": "2026-06-24", "value": 5346.05749853}, {"date": "2026-06-25", "value": 5343.2355153}, {"date": "2026-06-26", "value": 5339.306252}, {"date": "2026-06-27", "value": 5339.37763379}, {"date": "2026-06-28", "value": 5340.63776139}, {"date": "2026-06-29", "value": 5338.61484154}, {"date": "2026-06-30", "value": 5338.24102375}, {"date": "2026-07-01", "value": 5363.57668911}, {"date": "2026-07-03", "value": 5416.28474855}, {"date": "2026-07-04", "value": 5428.3623654}, {"date": "2026-07-05", "value": 5430.54848631}, {"date": "2026-07-06", "value": 5429.58265334}, {"date": "2026-07-07", "value": 5435.00237158}, {"date": "2026-07-08", "value": 5436.53096356}, {"date": "2026-07-09", "value": 5441.78134997}, {"date": "2026-07-10", "value": 5453.93817151}, {"date": "2026-07-11", "value": 5449.72401336}, {"date": "2026-07-12", "value": 5453.23966236}, {"date": "2026-07-13", "value": 5444.01595915}, {"date": "2026-07-14", "value": 5466.5142622}, {"date": "2026-07-15", "value": 5494.73131782}, {"date": "2026-07-16", "value": 5531.71120526}, {"date": "2026-07-17", "value": 5555.04120808}, {"date": "2026-07-18", "value": 5643.56037713}, {"date": "2026-07-19", "value": 5643.71149121}, {"date": "2026-07-20", "value": 5647.63093956}, {"date": "2026-07-21", "value": 5571.66336426}, {"date": "2026-07-22", "value": 5583.43308305}, {"date": "2026-07-23", "value": 5594.45615823}, {"date": "2026-07-24", "value": 5597.41351099}, {"date": "2026-07-25", "value": 5733.06109908}, {"date": "2026-07-26", "value": 5732.30993082}, {"date": "2026-07-27", "value": 5750.45172688}, {"date": "2026-07-28", "value": 5751.58101916}, {"date": "2026-07-29", "value": 5699.4860004}, {"date": "2026-07-30", "value": 5727.56546969}, {"date": "2026-07-31", "value": 5754.90081814}, {"date": "2026-08-01", "value": 5764.72754952}, {"date": "2026-08-02", "value": 5766.86688809}, {"date": "2026-08-03", "value": 5764.77066768}, {"date": "2026-08-04", "value": 5833.76088603}, {"date": "2026-08-05", "value": 5850.67038472}, {"date": "2026-08-06", "value": 5858.5598639}, {"date": "2026-08-07", "value": 5843.54575794}, {"date": "2026-08-08", "value": 5861.48079299}, {"date": "2026-08-09", "value": 5862.36654412}, {"date": "2026-08-10", "value": 5858.87859813}, {"date": "2026-08-11", "value": 5854.88657689}, {"date": "2026-08-12", "value": 5850.17970037}, {"date": "2026-08-13", "value": 6302.21307416}, {"date": "2026-08-14", "value": 6523.94530741}, {"date": "2026-08-15", "value": 6566.12095653}, {"date": "2026-08-16", "value": 6565.26922423}, {"date": "2026-08-17", "value": 6573.38927358}, {"date": "2026-08-18", "value": 6465.21730713}, {"date": "2026-08-20", "value": 6622.13356765}, {"date": "2026-08-21", "value": 6569.99952293}, {"date": "2026-08-22", "value": 6553.64260564}, {"date": "2026-08-23", "value": 6558.74226461}, {"date": "2026-08-24", "value": 6554.1147318}, {"date": "2026-08-25", "value": 6603.75218495}, {"date": "2026-08-26", "value": 6529.14375366}, {"date": "2026-08-27", "value": 6548.57653625}, {"date": "2026-08-28", "value": 6531.24256282}, {"date": "2026-08-29", "value": 6525.34504172}, {"date": "2026-08-30", "value": 6527.12956412}, {"date": "2026-08-31", "value": 6532.17789792}, {"date": "2026-09-01", "value": 6530.36384442}, {"date": "2026-09-02", "value": 6536.33885828}, {"date": "2026-09-03", "value": 6588.97733113}, {"date": "2026-09-04", "value": 6549.7443319}, {"date": "2026-09-05", "value": 6558.67531499}, {"date": "2026-09-06", "value": 6560.44408431}, {"date": "2026-09-07", "value": 6557.39251667}, {"date": "2026-09-08", "value": 6565.68882517}, {"date": "2026-09-09", "value": 6555.92521069}, {"date": "2026-09-10", "value": 6587.39760773}, {"date": "2026-09-11", "value": 6551.28177237}, {"date": "2026-09-12", "value": 6552.1781256}, {"date": "2026-09-13", "value": 6552.35498944}, {"date": "2026-09-14", "value": 6534.92349266}, {"date": "2026-09-15", "value": 6511.31234235}, {"date": "2026-09-16", "value": 6531.70622973}, {"date": "2026-09-17", "value": 6487.12255492}, {"date": "2026-09-18", "value": 6508.860222}, {"date": "2026-09-19", "value": 6560.62180688}, {"date": "2026-09-20", "value": 6560.90755577}, {"date": "2026-09-21", "value": 6556.45555442}]}