{"base": "EUR", "currency": "SRD", "name": "Surinamese Dollar", "range": "max", "rates": [{"date": "2008-04-10", "value": 4.42641987}, {"date": "2008-04-11", "value": 4.43022041}, {"date": "2008-04-12", "value": 4.43020457}, {"date": "2008-04-13", "value": 4.43007673}, {"date": "2008-04-14", "value": 4.33398092}, {"date": "2008-04-15", "value": 4.37993649}, {"date": "2008-04-16", "value": 4.36362336}, {"date": "2008-04-17", "value": 4.33200271}, {"date": "2008-04-18", "value": 4.33582325}, {"date": "2008-04-19", "value": 4.33590221}, {"date": "2008-04-20", "value": 4.36736966}, {"date": "2008-04-21", "value": 4.38176788}, {"date": "2008-04-22", "value": 4.35520959}, {"date": "2008-04-23", "value": 4.34415554}, {"date": "2008-04-24", "value": 4.2852415}, {"date": "2008-04-25", "value": 4.28069738}, {"date": "2008-04-26", "value": 4.28069738}, {"date": "2008-04-27", "value": 4.29496324}, {"date": "2008-04-28", "value": 4.27677737}, {"date": "2008-04-29", "value": 4.280554}, {"date": "2008-04-30", "value": 4.24623263}, {"date": "2008-05-01", "value": 4.23527778}, {"date": "2008-05-02", "value": 4.23787764}, {"date": "2008-05-03", "value": 4.23790852}, {"date": "2008-05-04", "value": 4.25199021}, {"date": "2008-05-05", "value": 4.26523225}, {"date": "2008-05-06", "value": 4.22586406}, {"date": "2008-05-07", "value": 4.22518667}, {"date": "2008-05-08", "value": 4.24460665}, {"date": "2008-05-09", "value": 4.24564172}, {"date": "2008-05-10", "value": 4.24554511}, {"date": "2008-05-11", "value": 4.26106188}, {"date": "2008-05-12", "value": 4.25083628}, {"date": "2008-05-13", "value": 4.24260739}, {"date": "2008-05-14", "value": 4.33095106}, {"date": "2008-05-15", "value": 4.35931491}, {"date": "2008-05-16", "value": 4.35094562}, {"date": "2008-05-17", "value": 4.35093008}, {"date": "2008-05-18", "value": 4.34649776}, {"date": "2008-05-19", "value": 4.38652027}, {"date": "2008-05-20", "value": 4.41551129}, {"date": "2008-05-21", "value": 4.39796736}, {"date": "2008-05-22", "value": 4.41432963}, {"date": "2008-05-23", "value": 4.4019933}, {"date": "2008-05-24", "value": 4.40200902}, {"date": "2008-05-25", "value": 4.40938012}, {"date": "2008-05-26", "value": 4.401286}, {"date": "2008-05-27", "value": 4.37798834}, {"date": "2008-05-28", "value": 4.34644276}, {"date": "2008-05-29", "value": 4.35324574}, {"date": "2008-05-30", "value": 4.34864794}, {"date": "2008-05-31", "value": 4.34861687}, {"date": "2008-06-01", "value": 4.26689357}, {"date": "2008-06-02", "value": 4.25056129}, {"date": "2008-06-03", "value": 4.24034169}, {"date": "2008-06-04", "value": 4.26601054}, {"date": "2008-06-05", "value": 4.31575885}, {"date": "2008-06-06", "value": 4.30413374}, {"date": "2008-06-07", "value": 4.30398783}, {"date": "2008-06-08", "value": 4.3081837}, {"date": "2008-06-09", "value": 4.24826316}, {"date": "2008-06-10", "value": 4.27077402}, {"date": "2008-06-11", "value": 4.23279624}, {"date": "2008-06-12", "value": 4.21584888}, {"date": "2008-06-13", "value": 4.21229093}, {"date": "2008-06-14", "value": 4.21226024}, {"date": "2008-06-15", "value": 4.24904048}, {"date": "2008-06-16", "value": 4.25620347}, {"date": "2008-06-17", "value": 4.25769469}, {"date": "2008-06-18", "value": 4.25443164}, {"date": "2008-06-19", "value": 4.28811997}, {"date": "2008-06-20", "value": 4.28699713}, {"date": "2008-06-21", "value": 4.28698151}, {"date": "2008-06-22", "value": 4.25759268}, {"date": "2008-06-23", "value": 4.27692955}, {"date": "2008-06-24", "value": 4.28821158}, {"date": "2008-06-25", "value": 4.32224234}, {"date": "2008-06-26", "value": 4.3252112}, {"date": "2008-06-27", "value": 4.32521632}, {"date": "2008-06-28", "value": 4.32531602}, {"date": "2008-06-29", "value": 4.32524104}, {"date": "2008-06-30", "value": 4.33239686}, {"date": "2008-07-01", "value": 4.35158022}, {"date": "2008-07-02", "value": 4.31793654}, {"date": "2008-07-03", "value": 4.39533168}, {"date": "2008-07-04", "value": 4.39180966}, {"date": "2008-07-05", "value": 4.39180966}, {"date": "2008-07-06", "value": 4.39191542}, {"date": "2008-07-07", "value": 4.39413389}, {"date": "2008-07-08", "value": 4.40722088}, {"date": "2008-07-09", "value": 4.41512944}, {"date": "2008-07-10", "value": 4.451456}, {"date": "2008-07-11", "value": 4.4426448}, {"date": "2008-07-12", "value": 4.44266066}, {"date": "2008-07-13", "value": 4.45297419}, {"date": "2008-07-14", "value": 4.45514136}, {"date": "2008-07-15", "value": 4.3472484}, {"date": "2008-07-16", "value": 4.3487908}, {"date": "2008-07-17", "value": 4.34864784}, {"date": "2008-07-18", "value": 4.34499406}, {"date": "2008-07-19", "value": 4.34499406}, {"date": "2008-07-20", "value": 4.36005528}, {"date": "2008-07-21", "value": 4.34088752}, {"date": "2008-07-22", "value": 4.26298105}, {"date": "2008-07-23", "value": 4.29888028}, {"date": "2008-07-24", "value": 4.26408578}, {"date": "2008-07-25", "value": 4.26839426}, {"date": "2008-07-26", "value": 4.26835861}, {"date": "2008-07-27", "value": 4.32354238}, {"date": "2008-07-28", "value": 4.28345375}, {"date": "2008-07-29", "value": 4.27455959}, {"date": "2008-07-30", "value": 4.23118908}, {"date": "2008-07-31", "value": 4.2266901}, {"date": "2008-08-01", "value": 4.22790857}, {"date": "2008-08-02", "value": 4.2280366}, {"date": "2008-08-03", "value": 4.27596305}, {"date": "2008-08-04", "value": 4.19992883}, {"date": "2008-08-05", "value": 4.23319299}, {"date": "2008-08-06", "value": 4.17019349}, {"date": "2008-08-07", "value": 4.08041674}, {"date": "2008-08-08", "value": 4.08284193}, {"date": "2008-08-09", "value": 4.08284193}, {"date": "2008-08-10", "value": 4.10480904}, {"date": "2008-08-11", "value": 4.09366798}, {"date": "2008-08-12", "value": 4.04960921}, {"date": "2008-08-13", "value": 4.07318159}, {"date": "2008-08-14", "value": 4.0335111}, {"date": "2008-08-15", "value": 4.03701035}, {"date": "2008-08-16", "value": 4.03699565}, {"date": "2008-08-17", "value": 4.03778942}, {"date": "2008-08-18", "value": 4.00452836}, {"date": "2008-08-19", "value": 3.99821807}, {"date": "2008-08-20", "value": 4.03740541}, {"date": "2008-08-21", "value": 4.05982729}, {"date": "2008-08-22", "value": 4.06107265}, {"date": "2008-08-23", "value": 4.06110314}, {"date": "2008-08-24", "value": 4.01035558}, {"date": "2008-08-25", "value": 4.0202955}, {"date": "2008-08-26", "value": 3.9948512}, {"date": "2008-08-27", "value": 4.03629679}, {"date": "2008-08-28", "value": 3.98505886}, {"date": "2008-08-29", "value": 3.99203105}, {"date": "2008-08-30", "value": 3.99207516}, {"date": "2008-08-31", "value": 4.0142596}, {"date": "2008-09-01", "value": 3.98599013}, {"date": "2008-09-02", "value": 3.88132893}, {"date": "2008-09-03", "value": 3.90013503}, {"date": "2008-09-04", "value": 3.87329324}, {"date": "2008-09-05", "value": 3.87107205}, {"date": "2008-09-06", "value": 3.87114144}, {"date": "2008-09-07", "value": 3.88101967}, {"date": "2008-09-08", "value": 3.88167739}, {"date": "2008-09-09", "value": 3.85479002}, {"date": "2008-09-10", "value": 3.82807947}, {"date": "2008-09-11", "value": 3.89140419}, {"date": "2008-09-12", "value": 3.88162434}, {"date": "2008-09-13", "value": 3.88169337}, {"date": "2008-09-14", "value": 3.89466669}, {"date": "2008-09-15", "value": 3.88879599}, {"date": "2008-09-16", "value": 3.92559656}, {"date": "2008-09-17", "value": 3.94524052}, {"date": "2008-09-18", "value": 3.90918648}, {"date": "2008-09-19", "value": 3.89572181}, {"date": "2008-09-20", "value": 3.89572181}, {"date": "2008-09-21", "value": 4.04475018}, {"date": "2008-09-22", "value": 4.04251277}, {"date": "2008-09-23", "value": 4.02608313}, {"date": "2008-09-24", "value": 4.01896241}, {"date": "2008-09-25", "value": 4.01097504}, {"date": "2008-09-26", "value": 4.01500878}, {"date": "2008-09-27", "value": 4.01495026}, {"date": "2008-09-28", "value": 3.95678567}, {"date": "2008-09-29", "value": 3.83367438}, {"date": "2008-09-30", "value": 3.86047754}, {"date": "2008-10-01", "value": 3.80135696}, {"date": "2008-10-02", "value": 3.75736331}, {"date": "2008-10-03", "value": 3.75913065}, {"date": "2008-10-04", "value": 3.75907865}, {"date": "2008-10-05", "value": 3.66978126}, {"date": "2008-10-06", "value": 3.74344743}, {"date": "2008-10-07", "value": 3.7539853}, {"date": "2008-10-08", "value": 3.7100834}, {"date": "2008-10-09", "value": 3.68980859}, {"date": "2008-10-10", "value": 3.68986746}, {"date": "2008-10-11", "value": 3.68985402}, {"date": "2008-10-12", "value": 3.72120062}, {"date": "2008-10-13", "value": 3.75241298}, {"date": "2008-10-14", "value": 3.68184527}, {"date": "2008-10-15", "value": 3.68893161}, {"date": "2008-10-16", "value": 3.68972932}, {"date": "2008-10-17", "value": 3.68458844}, {"date": "2008-10-18", "value": 3.68467816}, {"date": "2008-10-19", "value": 3.66036679}, {"date": "2008-10-20", "value": 3.59917404}, {"date": "2008-10-21", "value": 3.52500674}, {"date": "2008-10-22", "value": 3.49009009}, {"date": "2008-10-23", "value": 3.46470321}, {"date": "2008-10-24", "value": 3.4591447}, {"date": "2008-10-25", "value": 3.45920772}, {"date": "2008-10-26", "value": 3.45920772}, {"date": "2008-10-27", "value": 3.42839301}, {"date": "2008-10-28", "value": 3.45473642}, {"date": "2008-10-29", "value": 3.5336963}, {"date": "2008-10-30", "value": 3.55116378}, {"date": "2008-10-31", "value": 3.4948115}, {"date": "2008-11-01", "value": 3.50160743}, {"date": "2008-11-02", "value": 3.50169037}, {"date": "2008-11-03", "value": 3.48147396}, {"date": "2008-11-04", "value": 3.55550087}, {"date": "2008-11-05", "value": 3.56432866}, {"date": "2008-11-06", "value": 3.49845083}, {"date": "2008-11-07", "value": 3.50252583}, {"date": "2008-11-08", "value": 3.50080965}, {"date": "2008-11-09", "value": 3.5007969}, {"date": "2008-11-10", "value": 3.44491423}, {"date": "2008-11-11", "value": 3.45749946}, {"date": "2008-11-12", "value": 3.4401764}, {"date": "2008-11-13", "value": 3.41816871}, {"date": "2008-11-14", "value": 3.44782154}, {"date": "2008-11-15", "value": 3.44271523}, {"date": "2008-11-16", "value": 3.44278455}, {"date": "2008-11-17", "value": 3.42848985}, {"date": "2008-11-18", "value": 3.46765126}, {"date": "2008-11-19", "value": 3.40282566}, {"date": "2008-11-20", "value": 3.43326956}, {"date": "2008-11-21", "value": 3.44806768}, {"date": "2008-11-22", "value": 3.44800622}, {"date": "2008-11-23", "value": 3.44796857}, {"date": "2008-11-24", "value": 3.54275346}, {"date": "2008-11-25", "value": 3.58711087}, {"date": "2008-11-26", "value": 3.55970188}, {"date": "2008-11-27", "value": 3.53754156}, {"date": "2008-11-28", "value": 3.48899081}, {"date": "2008-11-29", "value": 3.49227424}, {"date": "2008-11-30", "value": 3.49226152}, {"date": "2008-12-01", "value": 3.50973895}, {"date": "2008-12-02", "value": 3.48600577}, {"date": "2008-12-03", "value": 3.4737668}, {"date": "2008-12-04", "value": 3.50852719}, {"date": "2008-12-05", "value": 3.47039595}, {"date": "2008-12-06", "value": 3.47233174}, {"date": "2008-12-07", "value": 3.4723571}, {"date": "2008-12-08", "value": 3.55031491}, {"date": "2008-12-09", "value": 3.5386145}, {"date": "2008-12-10", "value": 3.56896014}, {"date": "2008-12-11", "value": 3.64770386}, {"date": "2008-12-12", "value": 3.66691157}, {"date": "2008-12-13", "value": 3.66600336}, {"date": "2008-12-14", "value": 3.66610575}, {"date": "2008-12-15", "value": 3.74355582}, {"date": "2008-12-16", "value": 3.82139874}, {"date": "2008-12-17", "value": 3.92199221}, {"date": "2008-12-18", "value": 3.93539644}, {"date": "2008-12-19", "value": 3.81345761}, {"date": "2008-12-20", "value": 3.81947826}, {"date": "2008-12-21", "value": 3.81946435}, {"date": "2008-12-22", "value": 3.77812971}, {"date": "2008-12-23", "value": 3.83127147}, {"date": "2008-12-24", "value": 3.83606305}, {"date": "2008-12-25", "value": 3.84234922}, {"date": "2008-12-26", "value": 3.85741186}, {"date": "2008-12-27", "value": 3.8528099}, {"date": "2008-12-28", "value": 3.85278183}, {"date": "2008-12-29", "value": 3.87240956}, {"date": "2008-12-30", "value": 3.86108567}, {"date": "2008-12-31", "value": 3.82312527}, {"date": "2009-01-01", "value": 3.82555221}, {"date": "2009-01-02", "value": 3.81035105}, {"date": "2009-01-03", "value": 3.80305193}, {"date": "2009-01-04", "value": 3.80307965}, {"date": "2009-01-05", "value": 3.80677556}, {"date": "2009-01-06", "value": 3.69618378}, {"date": "2009-01-07", "value": 3.74049302}, {"date": "2009-01-08", "value": 3.76013703}, {"date": "2009-01-09", "value": 3.69450292}, {"date": "2009-01-10", "value": 3.711356}, {"date": "2009-01-11", "value": 3.71134244}, {"date": "2009-01-12", "value": 3.66673797}, {"date": "2009-01-13", "value": 3.6212575}, {"date": "2009-01-14", "value": 3.6135852}, {"date": "2009-01-15", "value": 3.61013167}, {"date": "2009-01-16", "value": 3.64032889}, {"date": "2009-01-17", "value": 3.64661574}, {"date": "2009-01-18", "value": 3.64655402}, {"date": "2009-01-19", "value": 3.61963117}, {"date": "2009-01-20", "value": 3.54497211}, {"date": "2009-01-21", "value": 3.55147963}, {"date": "2009-01-22", "value": 3.56227356}, {"date": "2009-01-23", "value": 3.54338654}, {"date": "2009-01-24", "value": 3.53798683}, {"date": "2009-01-25", "value": 3.53794125}, {"date": "2009-01-26", "value": 3.60147229}, {"date": "2009-01-27", "value": 3.62903502}, {"date": "2009-01-28", "value": 3.6374563}, {"date": "2009-01-29", "value": 3.56826189}, {"date": "2009-01-30", "value": 3.52821228}, {"date": "2009-01-31", "value": 3.52939971}, {"date": "2009-02-01", "value": 3.52940649}, {"date": "2009-02-02", "value": 3.5291925}, {"date": "2009-02-03", "value": 3.55466344}, {"date": "2009-02-04", "value": 3.52712531}, {"date": "2009-02-05", "value": 3.51772968}, {"date": "2009-02-06", "value": 3.53984344}, {"date": "2009-02-07", "value": 3.53280735}, {"date": "2009-02-08", "value": 3.53276874}, {"date": "2009-02-09", "value": 3.58036261}, {"date": "2009-02-10", "value": 3.5574225}, {"date": "2009-02-11", "value": 3.5434516}, {"date": "2009-02-12", "value": 3.52007952}, {"date": "2009-02-13", "value": 3.53582282}, {"date": "2009-02-14", "value": 3.53180105}, {"date": "2009-02-15", "value": 3.53184648}, {"date": "2009-02-16", "value": 3.5118214}, {"date": "2009-02-17", "value": 3.46030926}, {"date": "2009-02-18", "value": 3.44626397}, {"date": "2009-02-19", "value": 3.48109294}, {"date": "2009-02-20", "value": 3.49994262}, {"date": "2009-02-21", "value": 3.49010832}, {"date": "2009-02-22", "value": 3.49008938}, {"date": "2009-02-23", "value": 3.49353775}, {"date": "2009-02-24", "value": 3.51612201}, {"date": "2009-02-25", "value": 3.49476016}, {"date": "2009-02-26", "value": 3.50207982}, {"date": "2009-02-27", "value": 3.48025198}, {"date": "2009-02-28", "value": 3.47884094}, {"date": "2009-03-01", "value": 3.47882827}, {"date": "2009-03-02", "value": 3.45263701}, {"date": "2009-03-03", "value": 3.45249387}, {"date": "2009-03-04", "value": 3.46312483}, {"date": "2009-03-05", "value": 3.43963055}, {"date": "2009-03-06", "value": 3.47333983}, {"date": "2009-03-07", "value": 3.47426322}, {"date": "2009-03-08", "value": 3.4742379}, {"date": "2009-03-09", "value": 3.46449439}, {"date": "2009-03-10", "value": 3.4868249}, {"date": "2009-03-11", "value": 3.51388658}, {"date": "2009-03-12", "value": 3.52432085}, {"date": "2009-03-13", "value": 3.54038821}, {"date": "2009-03-14", "value": 3.54144573}, {"date": "2009-03-15", "value": 3.54141294}, {"date": "2009-03-16", "value": 3.56603234}, {"date": "2009-03-17", "value": 3.56367578}, {"date": "2009-03-18", "value": 3.64908364}, {"date": "2009-03-19", "value": 3.75855414}, {"date": "2009-03-20", "value": 3.72322252}, {"date": "2009-03-21", "value": 3.72100271}, {"date": "2009-03-22", "value": 3.72109378}, {"date": "2009-03-23", "value": 3.73542095}, {"date": "2009-03-24", "value": 3.70412404}, {"date": "2009-03-25", "value": 3.71526865}, {"date": "2009-03-26", "value": 3.71777612}, {"date": "2009-03-27", "value": 3.64632167}, {"date": "2009-03-28", "value": 3.64511796}, {"date": "2009-03-29", "value": 3.61336685}, {"date": "2009-03-30", "value": 3.64532707}, {"date": "2009-03-31", "value": 3.63618419}, {"date": "2009-04-01", "value": 3.64906786}, {"date": "2009-04-02", "value": 3.69152802}, {"date": "2009-04-03", "value": 3.68931608}, {"date": "2009-04-04", "value": 3.68939262}, {"date": "2009-04-05", "value": 3.68016135}, {"date": "2009-04-06", "value": 3.64117257}, {"date": "2009-04-07", "value": 3.6391456}, {"date": "2009-04-08", "value": 3.6158498}, {"date": "2009-04-09", "value": 3.6141275}, {"date": "2009-04-10", "value": 3.62774282}, {"date": "2009-04-11", "value": 3.62770317}, {"date": "2009-04-12", "value": 3.66339634}, {"date": "2009-04-13", "value": 3.64671192}, {"date": "2009-04-14", "value": 3.62322935}, {"date": "2009-04-15", "value": 3.61859}, {"date": "2009-04-16", "value": 3.5776043}, {"date": "2009-04-17", "value": 3.58020424}, {"date": "2009-04-18", "value": 3.58024337}, {"date": "2009-04-19", "value": 3.54772213}, {"date": "2009-04-20", "value": 3.55281553}, {"date": "2009-04-21", "value": 3.56920116}, {"date": "2009-04-22", "value": 3.59158173}, {"date": "2009-04-23", "value": 3.63991358}, {"date": "2009-04-24", "value": 3.63619751}, {"date": "2009-04-25", "value": 3.63627215}, {"date": "2009-04-26", "value": 3.58911526}, {"date": "2009-04-27", "value": 3.59485501}, {"date": "2009-04-28", "value": 3.64501089}, {"date": "2009-04-29", "value": 3.63641422}, {"date": "2009-04-30", "value": 3.64218236}, {"date": "2009-05-01", "value": 3.64304389}, {"date": "2009-05-02", "value": 3.64304389}, {"date": "2009-05-03", "value": 3.66337043}, {"date": "2009-05-04", "value": 3.66328519}, {"date": "2009-05-05", "value": 3.65789158}, {"date": "2009-05-06", "value": 3.67014362}, {"date": "2009-05-07", "value": 3.71814426}, {"date": "2009-05-08", "value": 3.71183232}, {"date": "2009-05-09", "value": 3.71179565}, {"date": "2009-05-10", "value": 3.73337141}, {"date": "2009-05-11", "value": 3.74693961}, {"date": "2009-05-12", "value": 3.73434545}, {"date": "2009-05-13", "value": 3.73982754}, {"date": "2009-05-14", "value": 3.70769355}, {"date": "2009-05-15", "value": 3.70542824}, {"date": "2009-05-16", "value": 3.70538775}, {"date": "2009-05-17", "value": 3.71198496}, {"date": "2009-05-18", "value": 3.74125646}, {"date": "2009-05-19", "value": 3.77701792}, {"date": "2009-05-20", "value": 3.79936332}, {"date": "2009-05-21", "value": 3.84391672}, {"date": "2009-05-22", "value": 3.84090496}, {"date": "2009-05-23", "value": 3.84093071}, {"date": "2009-05-24", "value": 3.84408256}, {"date": "2009-05-25", "value": 3.83553202}, {"date": "2009-05-26", "value": 3.81833732}, {"date": "2009-05-27", "value": 3.82382445}, {"date": "2009-05-28", "value": 3.8775637}, {"date": "2009-05-29", "value": 3.87474417}, {"date": "2009-05-30", "value": 3.87466125}, {"date": "2009-05-31", "value": 3.89477118}, {"date": "2009-06-01", "value": 3.92294173}, {"date": "2009-06-02", "value": 3.88866853}, {"date": "2009-06-03", "value": 3.89132067}, {"date": "2009-06-04", "value": 3.84505267}, {"date": "2009-06-05", "value": 3.86195642}, {"date": "2009-06-06", "value": 3.86193022}, {"date": "2009-06-07", "value": 3.8113797}, {"date": "2009-06-08", "value": 3.85412221}, {"date": "2009-06-09", "value": 3.84237343}, {"date": "2009-06-10", "value": 3.86748006}, {"date": "2009-06-11", "value": 3.84816284}, {"date": "2009-06-12", "value": 3.8447392}, {"date": "2009-06-13", "value": 3.84480923}, {"date": "2009-06-14", "value": 3.78707319}, {"date": "2009-06-15", "value": 3.80442288}, {"date": "2009-06-16", "value": 3.82749131}, {"date": "2009-06-17", "value": 3.8236433}, {"date": "2009-06-18", "value": 3.83420152}, {"date": "2009-06-19", "value": 3.82834832}, {"date": "2009-06-20", "value": 3.82840171}, {"date": "2009-06-21", "value": 3.8050535}, {"date": "2009-06-22", "value": 3.85626185}, {"date": "2009-06-23", "value": 3.84168836}, {"date": "2009-06-24", "value": 3.83362194}, {"date": "2009-06-25", "value": 3.86325448}, {"date": "2009-06-26", "value": 3.86687232}, {"date": "2009-06-27", "value": 3.86684603}, {"date": "2009-06-28", "value": 3.86261873}, {"date": "2009-06-29", "value": 3.8551197}, {"date": "2009-06-30", "value": 3.88549067}, {"date": "2009-07-01", "value": 3.84955951}, {"date": "2009-07-02", "value": 3.84130249}, {"date": "2009-07-03", "value": 3.84730631}, {"date": "2009-07-04", "value": 3.84732033}, {"date": "2009-07-05", "value": 3.82734966}, {"date": "2009-07-06", "value": 3.82950646}, {"date": "2009-07-07", "value": 3.80442948}, {"date": "2009-07-08", "value": 3.92660319}, {"date": "2009-07-09", "value": 3.82522919}, {"date": "2009-07-10", "value": 3.82279309}, {"date": "2009-07-11", "value": 3.82272348}, {"date": "2009-07-12", "value": 3.83830602}, {"date": "2009-07-13", "value": 3.83085855}, {"date": "2009-07-14", "value": 3.87506176}, {"date": "2009-07-15", "value": 3.87882042}, {"date": "2009-07-16", "value": 3.87709387}, {"date": "2009-07-17", "value": 3.87457656}, {"date": "2009-07-18", "value": 3.87453421}, {"date": "2009-07-19", "value": 3.90254478}, {"date": "2009-07-20", "value": 3.89772388}, {"date": "2009-07-21", "value": 3.90183788}, {"date": "2009-07-22", "value": 3.90619708}, {"date": "2009-07-23", "value": 3.90200426}, {"date": "2009-07-24", "value": 3.90384834}, {"date": "2009-07-25", "value": 3.90391945}, {"date": "2009-07-26", "value": 3.90789118}, {"date": "2009-07-27", "value": 3.89725424}, {"date": "2009-07-28", "value": 3.85486589}, {"date": "2009-07-29", "value": 3.86213349}, {"date": "2009-07-30", "value": 3.90940811}, {"date": "2009-07-31", "value": 3.89638335}, {"date": "2009-08-01", "value": 3.89629966}, {"date": "2009-08-02", "value": 3.90046056}, {"date": "2009-08-03", "value": 3.90724884}, {"date": "2009-08-04", "value": 3.9058442}, {"date": "2009-08-05", "value": 3.88918228}, {"date": "2009-08-06", "value": 3.85732142}, {"date": "2009-08-07", "value": 3.87366454}, {"date": "2009-08-08", "value": 3.87358076}, {"date": "2009-08-09", "value": 3.8337318}, {"date": "2009-08-10", "value": 3.83385447}, {"date": "2009-08-11", "value": 3.84994247}, {"date": "2009-08-12", "value": 3.87687761}, {"date": "2009-08-13", "value": 3.85018753}, {"date": "2009-08-14", "value": 3.85685822}, {"date": "2009-08-15", "value": 3.85687246}, {"date": "2009-08-16", "value": 3.82359734}, {"date": "2009-08-17", "value": 3.82443093}, {"date": "2009-08-18", "value": 3.8549665}, {"date": "2009-08-19", "value": 3.86257606}, {"date": "2009-08-20", "value": 3.88357165}, {"date": "2009-08-21", "value": 3.88506192}, {"date": "2009-08-22", "value": 3.88504759}, {"date": "2009-08-23", "value": 3.87660926}, {"date": "2009-08-24", "value": 3.88185829}, {"date": "2009-08-25", "value": 3.86074399}, {"date": "2009-08-26", "value": 3.88090737}, {"date": "2009-08-27", "value": 3.88229564}, {"date": "2009-08-28", "value": 3.88210182}, {"date": "2009-08-29", "value": 3.88212879}, {"date": "2009-08-30", "value": 3.89015428}, {"date": "2009-08-31", "value": 3.85780385}, {"date": "2009-09-01", "value": 3.86272609}, {"date": "2009-09-02", "value": 3.86814348}, {"date": "2009-09-03", "value": 3.87293852}, {"date": "2009-09-04", "value": 3.87118063}, {"date": "2009-09-05", "value": 3.87123593}, {"date": "2009-09-06", "value": 3.88263267}, {"date": "2009-09-07", "value": 3.92762719}, {"date": "2009-09-08", "value": 3.94260399}, {"date": "2009-09-09", "value": 3.94784382}, {"date": "2009-09-10", "value": 3.95503028}, {"date": "2009-09-11", "value": 3.95576603}, {"date": "2009-09-12", "value": 3.95575208}, {"date": "2009-09-13", "value": 3.957953}, {"date": "2009-09-14", "value": 3.96808059}, {"date": "2009-09-15", "value": 3.98624778}, {"date": "2009-09-16", "value": 3.98155569}, {"date": "2009-09-17", "value": 3.98777384}, {"date": "2009-09-18", "value": 3.98778855}, {"date": "2009-09-19", "value": 3.98774441}, {"date": "2009-09-20", "value": 4.03130966}, {"date": "2009-09-21", "value": 4.00900901}, {"date": "2009-09-22", "value": 4.0007086}, {"date": "2009-09-23", "value": 3.97999765}, {"date": "2009-09-24", "value": 3.97782995}, {"date": "2009-09-25", "value": 3.9763127}, {"date": "2009-09-26", "value": 3.97637102}, {"date": "2009-09-27", "value": 3.96279995}, {"date": "2009-09-28", "value": 3.95328926}, {"date": "2009-09-29", "value": 3.96647104}, {"date": "2009-09-30", "value": 3.93785327}, {"date": "2009-10-01", "value": 3.949632}, {"date": "2009-10-02", "value": 3.94641115}, {"date": "2009-10-03", "value": 3.94641115}, {"date": "2009-10-04", "value": 3.96901041}, {"date": "2009-10-05", "value": 3.99032628}, {"date": "2009-10-06", "value": 3.97809876}, {"date": "2009-10-07", "value": 4.01115511}, {"date": "2009-10-08", "value": 3.98862315}, {"date": "2009-10-09", "value": 3.99181028}, {"date": "2009-10-10", "value": 3.99182501}, {"date": "2009-10-11", "value": 4.00339784}, {"date": "2009-10-12", "value": 4.01868466}, {"date": "2009-10-13", "value": 4.03894304}, {"date": "2009-10-14", "value": 4.04061368}, {"date": "2009-10-15", "value": 4.03436211}, {"date": "2009-10-16", "value": 4.03304112}, {"date": "2009-10-17", "value": 4.03308626}, {"date": "2009-10-18", "value": 4.04894447}, {"date": "2009-10-19", "value": 4.05290263}, {"date": "2009-10-20", "value": 4.06369866}, {"date": "2009-10-21", "value": 4.07637221}, {"date": "2009-10-22", "value": 4.07473016}, {"date": "2009-10-23", "value": 4.074287}, {"date": "2009-10-24", "value": 4.07425698}, {"date": "2009-10-25", "value": 4.07425698}, {"date": "2009-10-26", "value": 4.05757331}, {"date": "2009-10-27", "value": 4.06184895}, {"date": "2009-10-28", "value": 3.99584249}, {"date": "2009-10-29", "value": 4.02405478}, {"date": "2009-10-30", "value": 4.0030815}, {"date": "2009-10-31", "value": 4.00860758}, {"date": "2009-11-01", "value": 4.00860771}, {"date": "2009-11-02", "value": 4.01857526}, {"date": "2009-11-03", "value": 3.98638926}, {"date": "2009-11-04", "value": 4.02169848}, {"date": "2009-11-05", "value": 4.03596117}, {"date": "2009-11-06", "value": 4.0269841}, {"date": "2009-11-07", "value": 4.02844883}, {"date": "2009-11-08", "value": 4.02838901}, {"date": "2009-11-09", "value": 4.0704787}, {"date": "2009-11-10", "value": 4.06437029}, {"date": "2009-11-11", "value": 4.07063074}, {"date": "2009-11-12", "value": 4.03363492}, {"date": "2009-11-13", "value": 4.0435469}, {"date": "2009-11-14", "value": 4.03987739}, {"date": "2009-11-15", "value": 4.03989227}, {"date": "2009-11-16", "value": 4.06495373}, {"date": "2009-11-17", "value": 4.03882542}, {"date": "2009-11-18", "value": 4.06551068}, {"date": "2009-11-19", "value": 4.04953316}, {"date": "2009-11-20", "value": 4.03147732}, {"date": "2009-11-21", "value": 4.03784492}, {"date": "2009-11-22", "value": 4.03785982}, {"date": "2009-11-23", "value": 4.06387978}, {"date": "2009-11-24", "value": 4.06169977}, {"date": "2009-11-25", "value": 4.10250986}, {"date": "2009-11-26", "value": 4.0769659}, {"date": "2009-11-27", "value": 4.05941808}, {"date": "2009-11-28", "value": 4.05514316}, {"date": "2009-11-29", "value": 4.05520373}, {"date": "2009-11-30", "value": 4.07412854}, {"date": "2009-12-01", "value": 4.09696695}, {"date": "2009-12-02", "value": 4.07947429}, {"date": "2009-12-03", "value": 4.09581498}, {"date": "2009-12-04", "value": 4.05491584}, {"date": "2009-12-05", "value": 4.09417176}, {"date": "2009-12-06", "value": 4.09424858}, {"date": "2009-12-07", "value": 4.02179162}, {"date": "2009-12-08", "value": 4.00324412}, {"date": "2009-12-09", "value": 4.0000442}, {"date": "2009-12-10", "value": 3.99711446}, {"date": "2009-12-11", "value": 3.97355403}, {"date": "2009-12-12", "value": 3.98751634}, {"date": "2009-12-13", "value": 3.98756022}, {"date": "2009-12-14", "value": 3.97685728}, {"date": "2009-12-15", "value": 3.94372867}, {"date": "2009-12-16", "value": 3.94279479}, {"date": "2009-12-17", "value": 3.89246032}, {"date": "2009-12-18", "value": 3.88116303}, {"date": "2009-12-19", "value": 3.88422138}, {"date": "2009-12-20", "value": 3.88427704}, {"date": "2009-12-21", "value": 3.88433145}, {"date": "2009-12-22", "value": 3.86172002}, {"date": "2009-12-23", "value": 3.88188446}, {"date": "2009-12-24", "value": 3.90101727}, {"date": "2009-12-25", "value": 3.91169733}, {"date": "2009-12-26", "value": 3.90684222}, {"date": "2009-12-27", "value": 3.906786}, {"date": "2009-12-28", "value": 3.95095246}, {"date": "2009-12-29", "value": 3.9455452}, {"date": "2009-12-30", "value": 3.89035521}, {"date": "2009-12-31", "value": 3.89290682}, {"date": "2010-01-01", "value": 3.89378576}, {"date": "2010-01-02", "value": 3.90037351}, {"date": "2010-01-03", "value": 3.90038644}, {"date": "2010-01-04", "value": 3.91257043}, {"date": "2010-01-05", "value": 3.90681344}, {"date": "2010-01-06", "value": 3.90866949}, {"date": "2010-01-07", "value": 3.88601363}, {"date": "2010-01-08", "value": 3.90114374}, {"date": "2010-01-09", "value": 3.89304713}, {"date": "2010-01-10", "value": 3.8929483}, {"date": "2010-01-11", "value": 3.9370097}, {"date": "2010-01-12", "value": 3.93652405}, {"date": "2010-01-13", "value": 3.93942252}, {"date": "2010-01-14", "value": 3.93384334}, {"date": "2010-01-15", "value": 3.89546853}, {"date": "2010-01-16", "value": 3.89623835}, {"date": "2010-01-17", "value": 3.89615357}, {"date": "2010-01-18", "value": 3.89731937}, {"date": "2010-01-19", "value": 3.87879654}, {"date": "2010-01-20", "value": 3.8296918}, {"date": "2010-01-21", "value": 3.81899407}, {"date": "2010-01-22", "value": 3.83944734}, {"date": "2010-01-23", "value": 3.83677219}, {"date": "2010-01-24", "value": 3.83682872}, {"date": "2010-01-25", "value": 3.84191239}, {"date": "2010-01-26", "value": 3.82197641}, {"date": "2010-01-27", "value": 3.80520338}, {"date": "2010-01-28", "value": 3.79620827}, {"date": "2010-01-29", "value": 3.76991531}, {"date": "2010-01-30", "value": 3.77800657}, {"date": "2010-01-31", "value": 3.77789835}, {"date": "2010-02-01", "value": 3.77831902}, {"date": "2010-02-02", "value": 3.78943475}, {"date": "2010-02-03", "value": 3.78165914}, {"date": "2010-02-04", "value": 3.73618011}, {"date": "2010-02-05", "value": 3.70572579}, {"date": "2010-02-06", "value": 3.71631351}, {"date": "2010-02-07", "value": 3.7163272}, {"date": "2010-02-08", "value": 3.71199858}, {"date": "2010-02-09", "value": 3.74121344}, {"date": "2010-02-10", "value": 3.72089575}, {"date": "2010-02-11", "value": 3.70575687}, {"date": "2010-02-12", "value": 3.69559122}, {"date": "2010-02-13", "value": 3.69264876}, {"date": "2010-02-14", "value": 3.69267596}, {"date": "2010-02-15", "value": 3.6944985}, {"date": "2010-02-16", "value": 3.72966921}, {"date": "2010-02-17", "value": 3.69425701}, {"date": "2010-02-18", "value": 3.68409412}, {"date": "2010-02-19", "value": 3.68264496}, {"date": "2010-02-20", "value": 3.68270848}, {"date": "2010-02-21", "value": 3.68272204}, {"date": "2010-02-22", "value": 3.69246042}, {"date": "2010-02-23", "value": 3.67230744}, {"date": "2010-02-24", "value": 3.67878}, {"date": "2010-02-25", "value": 3.66431033}, {"date": "2010-02-26", "value": 3.69843756}, {"date": "2010-02-27", "value": 3.69078205}, {"date": "2010-02-28", "value": 3.69081863}, {"date": "2010-03-01", "value": 3.72921265}, {"date": "2010-03-02", "value": 3.73497609}, {"date": "2010-03-03", "value": 3.71168468}, {"date": "2010-03-04", "value": 3.70505309}, {"date": "2010-03-05", "value": 3.73289144}, {"date": "2010-03-06", "value": 3.73016715}, {"date": "2010-03-07", "value": 3.73011275}, {"date": "2010-03-08", "value": 3.71605746}, {"date": "2010-03-09", "value": 3.7334674}, {"date": "2010-03-10", "value": 3.7342893}, {"date": "2010-03-11", "value": 3.72940195}, {"date": "2010-03-12", "value": 3.72338025}, {"date": "2010-03-13", "value": 3.72523918}, {"date": "2010-03-14", "value": 3.72526293}, {"date": "2010-03-15", "value": 3.71174484}, {"date": "2010-03-16", "value": 3.73602301}, {"date": "2010-03-17", "value": 3.73074545}, {"date": "2010-03-18", "value": 3.69677578}, {"date": "2010-03-19", "value": 3.67429932}, {"date": "2010-03-20", "value": 3.67591389}, {"date": "2010-03-21", "value": 3.67592743}, {"date": "2010-03-22", "value": 3.67399188}, {"date": "2010-03-23", "value": 3.66527361}, {"date": "2010-03-24", "value": 3.62107593}, {"date": "2010-03-25", "value": 3.61414534}, {"date": "2010-03-26", "value": 3.63878057}, {"date": "2010-03-27", "value": 3.63350862}, {"date": "2010-03-28", "value": 3.72539774}, {"date": "2010-03-29", "value": 3.70938427}, {"date": "2010-03-30", "value": 3.73400792}, {"date": "2010-03-31", "value": 3.68315503}, {"date": "2010-04-01", "value": 3.66668466}, {"date": "2010-04-02", "value": 3.67375369}, {"date": "2010-04-03", "value": 3.6737628}, {"date": "2010-04-04", "value": 3.66166995}, {"date": "2010-04-05", "value": 3.62911282}, {"date": "2010-04-06", "value": 3.70308808}, {"date": "2010-04-07", "value": 3.62337194}, {"date": "2010-04-08", "value": 3.72292548}, {"date": "2010-04-09", "value": 3.71560286}, {"date": "2010-04-10", "value": 3.71557981}, {"date": "2010-04-11", "value": 3.69975685}, {"date": "2010-04-12", "value": 3.7029022}, {"date": "2010-04-13", "value": 3.70642841}, {"date": "2010-04-14", "value": 3.70395629}, {"date": "2010-04-15", "value": 3.69124617}, {"date": "2010-04-16", "value": 3.69553756}, {"date": "2010-04-17", "value": 3.69546057}, {"date": "2010-04-18", "value": 3.7099798}, {"date": "2010-04-19", "value": 3.69033976}, {"date": "2010-04-20", "value": 3.70366503}, {"date": "2010-04-21", "value": 3.61624549}, {"date": "2010-04-22", "value": 3.71243454}, {"date": "2010-04-23", "value": 3.70894337}, {"date": "2010-04-24", "value": 3.70892056}, {"date": "2010-04-25", "value": 3.70874448}, {"date": "2010-04-26", "value": 3.67763497}, {"date": "2010-04-27", "value": 3.68218311}, {"date": "2010-04-28", "value": 3.69683725}, {"date": "2010-04-29", "value": 3.6981717}, {"date": "2010-04-30", "value": 3.69737122}, {"date": "2010-05-01", "value": 3.69749621}, {"date": "2010-05-02", "value": 3.64401098}, {"date": "2010-05-03", "value": 3.63705045}, {"date": "2010-05-04", "value": 3.59103418}, {"date": "2010-05-05", "value": 3.43728874}, {"date": "2010-05-06", "value": 3.45779374}, {"date": "2010-05-07", "value": 3.46186797}, {"date": "2010-05-08", "value": 3.46188072}, {"date": "2010-05-09", "value": 3.61810922}, {"date": "2010-05-10", "value": 3.43912436}, {"date": "2010-05-11", "value": 3.4320983}, {"date": "2010-05-12", "value": 3.64610826}, {"date": "2010-05-13", "value": 3.62761288}, {"date": "2010-05-14", "value": 3.63536063}, {"date": "2010-05-15", "value": 3.63535273}, {"date": "2010-05-16", "value": 3.65587134}, {"date": "2010-05-17", "value": 3.61426535}, {"date": "2010-05-18", "value": 3.35306032}, {"date": "2010-05-19", "value": 3.36889474}, {"date": "2010-05-20", "value": 3.40441435}, {"date": "2010-05-21", "value": 3.39772571}, {"date": "2010-05-22", "value": 3.39773824}, {"date": "2010-05-23", "value": 3.36170371}, {"date": "2010-05-24", "value": 3.34025984}, {"date": "2010-05-25", "value": 3.31650054}, {"date": "2010-05-26", "value": 3.35043684}, {"date": "2010-05-27", "value": 3.34998211}, {"date": "2010-05-28", "value": 3.35882622}, {"date": "2010-05-29", "value": 3.35886778}, {"date": "2010-05-30", "value": 3.33773432}, {"date": "2010-05-31", "value": 3.39836901}, {"date": "2010-06-01", "value": 3.38049299}, {"date": "2010-06-02", "value": 3.30959956}, {"date": "2010-06-03", "value": 3.24841093}, {"date": "2010-06-04", "value": 3.2554355}, {"date": "2010-06-05", "value": 3.25542348}, {"date": "2010-06-06", "value": 3.24144888}, {"date": "2010-06-07", "value": 3.24835491}, {"date": "2010-06-08", "value": 3.2618353}, {"date": "2010-06-09", "value": 3.28518702}, {"date": "2010-06-10", "value": 3.27849142}, {"date": "2010-06-11", "value": 3.28502345}, {"date": "2010-06-12", "value": 3.28507539}, {"date": "2010-06-13", "value": 3.32435014}, {"date": "2010-06-14", "value": 3.34432893}, {"date": "2010-06-15", "value": 3.33559739}, {"date": "2010-06-16", "value": 3.33101946}, {"date": "2010-06-17", "value": 3.45142249}, {"date": "2010-06-18", "value": 3.45326004}, {"date": "2010-06-19", "value": 3.45326004}, {"date": "2010-06-20", "value": 3.35270002}, {"date": "2010-06-21", "value": 3.33364029}, {"date": "2010-06-22", "value": 3.34165764}, {"date": "2010-06-23", "value": 3.34050223}, {"date": "2010-06-24", "value": 3.34649247}, {"date": "2010-06-25", "value": 3.34282296}, {"date": "2010-06-26", "value": 3.34284763}, {"date": "2010-06-27", "value": 3.33348094}, {"date": "2010-06-28", "value": 3.30934156}, {"date": "2010-06-29", "value": 3.3278136}, {"date": "2010-06-30", "value": 3.38245151}, {"date": "2010-07-01", "value": 3.4032173}, {"date": "2010-07-02", "value": 3.36934265}, {"date": "2010-07-03", "value": 3.40116213}, {"date": "2010-07-04", "value": 3.4038464}, {"date": "2010-07-05", "value": 3.42065075}, {"date": "2010-07-06", "value": 3.41832051}, {"date": "2010-07-07", "value": 3.41348825}, {"date": "2010-07-08", "value": 3.40757593}, {"date": "2010-07-09", "value": 3.40773558}, {"date": "2010-07-10", "value": 3.40777865}, {"date": "2010-07-11", "value": 3.40968054}, {"date": "2010-07-12", "value": 3.44077736}, {"date": "2010-07-13", "value": 3.45847345}, {"date": "2010-07-14", "value": 3.49535037}, {"date": "2010-07-15", "value": 3.50580184}, {"date": "2010-07-16", "value": 3.5135482}, {"date": "2010-07-17", "value": 3.51352227}, {"date": "2010-07-18", "value": 3.51670229}, {"date": "2010-07-19", "value": 3.49965854}, {"date": "2010-07-20", "value": 3.47237498}, {"date": "2010-07-21", "value": 3.499027}, {"date": "2010-07-22", "value": 3.50093484}, {"date": "2010-07-23", "value": 3.50259301}, {"date": "2010-07-24", "value": 3.50253493}, {"date": "2010-07-25", "value": 3.52376379}, {"date": "2010-07-26", "value": 3.52929324}, {"date": "2010-07-27", "value": 3.52649286}, {"date": "2010-07-28", "value": 3.54254749}, {"date": "2010-07-29", "value": 3.54414203}, {"date": "2010-07-30", "value": 3.54018072}, {"date": "2010-07-31", "value": 3.5402068}, {"date": "2010-08-01", "value": 3.57169543}, {"date": "2010-08-02", "value": 3.59221233}, {"date": "2010-08-03", "value": 3.68671003}, {"date": "2010-08-04", "value": 3.57021092}, {"date": "2010-08-05", "value": 3.60210417}, {"date": "2010-08-06", "value": 3.59251075}, {"date": "2010-08-07", "value": 3.59244214}, {"date": "2010-08-08", "value": 3.59291708}, {"date": "2010-08-09", "value": 3.56276129}, {"date": "2010-08-10", "value": 3.50359387}, {"date": "2010-08-11", "value": 3.4845988}, {"date": "2010-08-12", "value": 3.4594705}, {"date": "2010-08-13", "value": 3.46240035}, {"date": "2010-08-14", "value": 3.46236202}, {"date": "2010-08-15", "value": 3.47568358}, {"date": "2010-08-16", "value": 3.49692177}, {"date": "2010-08-17", "value": 3.49200345}, {"date": "2010-08-18", "value": 3.47608969}, {"date": "2010-08-19", "value": 3.44923984}, {"date": "2010-08-20", "value": 3.45136241}, {"date": "2010-08-21", "value": 3.45131855}, {"date": "2010-08-22", "value": 3.44203899}, {"date": "2010-08-23", "value": 3.46421475}, {"date": "2010-08-24", "value": 3.46126801}, {"date": "2010-08-25", "value": 3.45890568}, {"date": "2010-08-26", "value": 3.46072171}, {"date": "2010-08-27", "value": 3.45827867}, {"date": "2010-08-28", "value": 3.45827867}, {"date": "2010-08-29", "value": 3.44216264}, {"date": "2010-08-30", "value": 3.43926242}, {"date": "2010-08-31", "value": 3.47115619}, {"date": "2010-09-01", "value": 3.48069946}, {"date": "2010-09-02", "value": 3.49685097}, {"date": "2010-09-03", "value": 3.49249412}, {"date": "2010-09-04", "value": 3.49251984}, {"date": "2010-09-05", "value": 3.48984611}, {"date": "2010-09-06", "value": 3.45121393}, {"date": "2010-09-07", "value": 3.45208545}, {"date": "2010-09-08", "value": 3.44321344}, {"date": "2010-09-09", "value": 3.45125532}, {"date": "2010-09-10", "value": 3.44760502}, {"date": "2010-09-11", "value": 3.4476234}, {"date": "2010-09-12", "value": 3.49337365}, {"date": "2010-09-13", "value": 3.52454143}, {"date": "2010-09-14", "value": 3.53281567}, {"date": "2010-09-15", "value": 3.55110716}, {"date": "2010-09-16", "value": 3.54139645}, {"date": "2010-09-17", "value": 3.54390066}, {"date": "2010-09-18", "value": 3.54392082}, {"date": "2010-09-19", "value": 3.54819064}, {"date": "2010-09-20", "value": 3.58051116}, {"date": "2010-09-21", "value": 3.63404546}, {"date": "2010-09-22", "value": 3.61778619}, {"date": "2010-09-23", "value": 3.65662716}, {"date": "2010-09-24", "value": 3.65114121}, {"date": "2010-09-25", "value": 3.65117687}, {"date": "2010-09-26", "value": 3.6560042}, {"date": "2010-09-27", "value": 3.67500712}, {"date": "2010-09-28", "value": 3.6998719}, {"date": "2010-09-29", "value": 3.69885017}, {"date": "2010-09-30", "value": 3.8344688}, {"date": "2010-10-01", "value": 3.83311091}, {"date": "2010-10-02", "value": 3.8331774}, {"date": "2010-10-03", "value": 3.70803679}, {"date": "2010-10-04", "value": 3.75318984}, {"date": "2010-10-05", "value": 3.771891}, {"date": "2010-10-06", "value": 3.78145456}, {"date": "2010-10-07", "value": 3.77880306}, {"date": "2010-10-08", "value": 3.77639613}, {"date": "2010-10-09", "value": 3.77641004}, {"date": "2010-10-10", "value": 3.77105154}, {"date": "2010-10-11", "value": 3.76001277}, {"date": "2010-10-12", "value": 3.78354833}, {"date": "2010-10-13", "value": 3.81483671}, {"date": "2010-10-14", "value": 3.79362435}, {"date": "2010-10-15", "value": 3.80282086}, {"date": "2010-10-16", "value": 3.80290229}, {"date": "2010-10-17", "value": 3.8355671}, {"date": "2010-10-18", "value": 3.73517857}, {"date": "2010-10-19", "value": 3.78379584}, {"date": "2010-10-20", "value": 3.78096262}, {"date": "2010-10-21", "value": 3.78061416}, {"date": "2010-10-22", "value": 3.78505598}, {"date": "2010-10-23", "value": 3.78504204}, {"date": "2010-10-24", "value": 3.79690647}, {"date": "2010-10-25", "value": 3.76563995}, {"date": "2010-10-26", "value": 3.73434744}, {"date": "2010-10-27", "value": 3.77833911}, {"date": "2010-10-28", "value": 3.77382227}, {"date": "2010-10-29", "value": 3.77374515}, {"date": "2010-10-30", "value": 3.77371735}, {"date": "2010-10-31", "value": 3.77371735}, {"date": "2010-11-01", "value": 3.77165442}, {"date": "2010-11-02", "value": 3.80057224}, {"date": "2010-11-03", "value": 3.82066617}, {"date": "2010-11-04", "value": 3.86141486}, {"date": "2010-11-05", "value": 3.81143547}, {"date": "2010-11-06", "value": 3.81591082}, {"date": "2010-11-07", "value": 3.81589676}, {"date": "2010-11-08", "value": 3.77239382}, {"date": "2010-11-09", "value": 3.75471594}, {"date": "2010-11-10", "value": 3.73534672}, {"date": "2010-11-11", "value": 3.70391634}, {"date": "2010-11-12", "value": 3.7194554}, {"date": "2010-11-13", "value": 3.71833493}, {"date": "2010-11-14", "value": 3.71829771}, {"date": "2010-11-15", "value": 3.69121066}, {"date": "2010-11-16", "value": 3.67144769}, {"date": "2010-11-17", "value": 3.66523292}, {"date": "2010-11-18", "value": 3.70045254}, {"date": "2010-11-19", "value": 3.71082707}, {"date": "2010-11-20", "value": 3.71147299}, {"date": "2010-11-21", "value": 3.71140857}, {"date": "2010-11-22", "value": 3.69241982}, {"date": "2010-11-23", "value": 3.63135468}, {"date": "2010-11-24", "value": 3.62231765}, {"date": "2010-11-25", "value": 3.61828086}, {"date": "2010-11-26", "value": 3.58725032}, {"date": "2010-11-27", "value": 3.58606362}, {"date": "2010-11-28", "value": 3.58608461}, {"date": "2010-11-29", "value": 3.55444363}, {"date": "2010-11-30", "value": 3.53158251}, {"date": "2010-12-01", "value": 3.56028425}, {"date": "2010-12-02", "value": 3.58046531}, {"date": "2010-12-03", "value": 3.62363004}, {"date": "2010-12-04", "value": 3.6118379}, {"date": "2010-12-05", "value": 3.61185937}, {"date": "2010-12-06", "value": 3.60354251}, {"date": "2010-12-07", "value": 3.60471458}, {"date": "2010-12-08", "value": 3.58919041}, {"date": "2010-12-09", "value": 3.58493335}, {"date": "2010-12-10", "value": 3.68709554}, {"date": "2010-12-11", "value": 3.68720222}, {"date": "2010-12-12", "value": 3.68720222}, {"date": "2010-12-13", "value": 3.62943307}, {"date": "2010-12-14", "value": 3.6359484}, {"date": "2010-12-15", "value": 3.60331258}, {"date": "2010-12-16", "value": 3.58973104}, {"date": "2010-12-17", "value": 3.57532043}, {"date": "2010-12-18", "value": 3.58537746}, {"date": "2010-12-19", "value": 3.58531683}, {"date": "2010-12-20", "value": 3.55688128}, {"date": "2010-12-21", "value": 3.56133263}, {"date": "2010-12-22", "value": 3.55278356}, {"date": "2010-12-23", "value": 3.5568816}, {"date": "2010-12-24", "value": 3.54965655}, {"date": "2010-12-25", "value": 3.54810136}, {"date": "2010-12-26", "value": 3.54805488}, {"date": "2010-12-27", "value": 3.56447922}, {"date": "2010-12-28", "value": 3.56444964}, {"date": "2010-12-29", "value": 3.5830287}, {"date": "2010-12-30", "value": 3.60482779}, {"date": "2010-12-31", "value": 3.62296616}, {"date": "2011-01-01", "value": 3.62401872}, {"date": "2011-01-02", "value": 3.62400535}, {"date": "2011-01-03", "value": 3.62644262}, {"date": "2011-01-04", "value": 3.6172129}, {"date": "2011-01-05", "value": 3.57515669}, {"date": "2011-01-06", "value": 3.53160665}, {"date": "2011-01-07", "value": 3.51089037}, {"date": "2011-01-08", "value": 3.51091624}, {"date": "2011-01-09", "value": 3.51093578}, {"date": "2011-01-10", "value": 3.51301726}, {"date": "2011-01-11", "value": 3.52064958}, {"date": "2011-01-12", "value": 3.55133438}, {"date": "2011-01-13", "value": 3.6186941}, {"date": "2011-01-14", "value": 3.62590812}, {"date": "2011-01-15", "value": 3.62968905}, {"date": "2011-01-16", "value": 3.62964052}, {"date": "2011-01-17", "value": 3.610223}, {"date": "2011-01-18", "value": 3.62793157}, {"date": "2011-01-19", "value": 3.65334789}, {"date": "2011-01-20", "value": 3.65435921}, {"date": "2011-01-21", "value": 3.69021281}, {"date": "2011-01-22", "value": 3.68571855}, {"date": "2011-01-23", "value": 3.68565495}, {"date": "2011-01-24", "value": 3.69449102}, {"date": "2011-01-25", "value": 3.7075129}, {"date": "2011-01-26", "value": 3.71013183}, {"date": "2011-01-27", "value": 3.71689754}, {"date": "2011-01-28", "value": 4.42782796}, {"date": "2011-01-29", "value": 4.43942084}, {"date": "2011-01-30", "value": 4.43931923}, {"date": "2011-01-31", "value": 4.48625914}, {"date": "2011-02-01", "value": 4.5219288}, {"date": "2011-02-02", "value": 4.51899066}, {"date": "2011-02-03", "value": 4.47368996}, {"date": "2011-02-04", "value": 4.45146251}, {"date": "2011-02-05", "value": 4.45568208}, {"date": "2011-02-06", "value": 4.45566848}, {"date": "2011-02-07", "value": 4.44453491}, {"date": "2011-02-08", "value": 4.4366997}, {"date": "2011-02-09", "value": 4.48539101}, {"date": "2011-02-10", "value": 4.42370251}, {"date": "2011-02-11", "value": 4.43116609}, {"date": "2011-02-12", "value": 4.43067284}, {"date": "2011-02-13", "value": 4.43064577}, {"date": "2011-02-14", "value": 4.4128695}, {"date": "2011-02-15", "value": 4.41878382}, {"date": "2011-02-16", "value": 4.43688189}, {"date": "2011-02-17", "value": 4.41887316}, {"date": "2011-02-18", "value": 4.47795947}, {"date": "2011-02-19", "value": 4.47382081}, {"date": "2011-02-20", "value": 4.47380715}, {"date": "2011-02-21", "value": 4.47982547}, {"date": "2011-02-22", "value": 4.47351455}, {"date": "2011-02-23", "value": 4.50294231}, {"date": "2011-02-24", "value": 4.51726897}, {"date": "2011-02-25", "value": 4.50438741}, {"date": "2011-02-26", "value": 4.50680483}, {"date": "2011-02-27", "value": 4.50679107}, {"date": "2011-02-28", "value": 4.52119054}, {"date": "2011-03-01", "value": 4.48475694}, {"date": "2011-03-02", "value": 4.53818227}, {"date": "2011-03-03", "value": 4.56432484}, {"date": "2011-03-04", "value": 4.54202838}, {"date": "2011-03-05", "value": 4.53956744}, {"date": "2011-03-06", "value": 4.53949004}, {"date": "2011-03-07", "value": 4.57793996}, {"date": "2011-03-08", "value": 4.55299565}, {"date": "2011-03-09", "value": 4.55493588}, {"date": "2011-03-10", "value": 4.52141861}, {"date": "2011-03-11", "value": 4.54280326}, {"date": "2011-03-12", "value": 4.53271067}, {"date": "2011-03-13", "value": 4.53278723}, {"date": "2011-03-14", "value": 4.57815121}, {"date": "2011-03-15", "value": 4.57297063}, {"date": "2011-03-16", "value": 4.55919441}, {"date": "2011-03-17", "value": 4.59083073}, {"date": "2011-03-18", "value": 4.63546164}, {"date": "2011-03-19", "value": 4.63622593}, {"date": "2011-03-20", "value": 4.63627741}, {"date": "2011-03-21", "value": 4.64795209}, {"date": "2011-03-22", "value": 4.61711014}, {"date": "2011-03-23", "value": 4.62490114}, {"date": "2011-03-24", "value": 4.6415228}, {"date": "2011-03-25", "value": 4.61921016}, {"date": "2011-03-26", "value": 4.61836335}, {"date": "2011-03-27", "value": 4.61326122}, {"date": "2011-03-28", "value": 4.61453592}, {"date": "2011-03-29", "value": 4.62031157}, {"date": "2011-03-30", "value": 4.6468393}, {"date": "2011-03-31", "value": 4.61802191}, {"date": "2011-04-01", "value": 4.61104018}, {"date": "2011-04-02", "value": 4.61101732}, {"date": "2011-04-03", "value": 4.62231735}, {"date": "2011-04-04", "value": 4.65498763}, {"date": "2011-04-05", "value": 4.69140614}, {"date": "2011-04-06", "value": 4.64960332}, {"date": "2011-04-07", "value": 4.72899099}, {"date": "2011-04-08", "value": 4.72975276}, {"date": "2011-04-09", "value": 4.72978164}, {"date": "2011-04-10", "value": 4.72171201}, {"date": "2011-04-11", "value": 4.73871775}, {"date": "2011-04-12", "value": 4.73670128}, {"date": "2011-04-13", "value": 4.73632589}, {"date": "2011-04-14", "value": 4.72644996}, {"date": "2011-04-15", "value": 4.72834657}, {"date": "2011-04-16", "value": 4.72836101}, {"date": "2011-04-17", "value": 4.6261528}, {"date": "2011-04-18", "value": 4.65574146}, {"date": "2011-04-19", "value": 4.75363202}, {"date": "2011-04-20", "value": 4.7704419}, {"date": "2011-04-21", "value": 4.76656868}, {"date": "2011-04-22", "value": 4.7714036}, {"date": "2011-04-23", "value": 4.77143273}, {"date": "2011-04-24", "value": 4.77509039}, {"date": "2011-04-25", "value": 4.75706719}, {"date": "2011-04-26", "value": 4.82184238}, {"date": "2011-04-27", "value": 4.81158948}, {"date": "2011-04-28", "value": 4.85591222}, {"date": "2011-04-29", "value": 4.85837623}, {"date": "2011-04-30", "value": 4.85831689}, {"date": "2011-05-01", "value": 4.86053932}, {"date": "2011-05-02", "value": 4.85785695}, {"date": "2011-05-03", "value": 4.8631754}, {"date": "2011-05-04", "value": 4.77949204}, {"date": "2011-05-05", "value": 4.72300151}, {"date": "2011-05-06", "value": 4.72094933}, {"date": "2011-05-07", "value": 4.72088131}, {"date": "2011-05-08", "value": 4.66181427}, {"date": "2011-05-09", "value": 4.71071932}, {"date": "2011-05-10", "value": 4.66482875}, {"date": "2011-05-11", "value": 4.65901075}, {"date": "2011-05-12", "value": 4.59779872}, {"date": "2011-05-13", "value": 4.61325214}, {"date": "2011-05-14", "value": 4.61317246}, {"date": "2011-05-15", "value": 4.64490276}, {"date": "2011-05-16", "value": 4.64761242}, {"date": "2011-05-17", "value": 4.66580237}, {"date": "2011-05-18", "value": 4.67872192}, {"date": "2011-05-19", "value": 4.64440694}, {"date": "2011-05-20", "value": 4.64940872}, {"date": "2011-05-21", "value": 4.64940872}, {"date": "2011-05-22", "value": 4.56056354}, {"date": "2011-05-23", "value": 4.61932099}, {"date": "2011-05-24", "value": 4.61243096}, {"date": "2011-05-25", "value": 4.59047189}, {"date": "2011-05-26", "value": 4.64567019}, {"date": "2011-05-27", "value": 4.64605931}, {"date": "2011-05-28", "value": 4.64604502}, {"date": "2011-05-29", "value": 4.64337552}, {"date": "2011-05-30", "value": 4.67424199}, {"date": "2011-05-31", "value": 4.70956469}, {"date": "2011-06-01", "value": 4.70012582}, {"date": "2011-06-02", "value": 4.78004671}, {"date": "2011-06-03", "value": 4.76871551}, {"date": "2011-06-04", "value": 4.7686315}, {"date": "2011-06-05", "value": 4.74364923}, {"date": "2011-06-06", "value": 4.80619029}, {"date": "2011-06-07", "value": 4.73999154}, {"date": "2011-06-08", "value": 4.76088505}, {"date": "2011-06-09", "value": 4.70716318}, {"date": "2011-06-10", "value": 4.7214814}, {"date": "2011-06-11", "value": 4.72143815}, {"date": "2011-06-12", "value": 4.7120556}, {"date": "2011-06-13", "value": 4.72787591}, {"date": "2011-06-14", "value": 4.65406035}, {"date": "2011-06-15", "value": 4.60064006}, {"date": "2011-06-16", "value": 4.65038395}, {"date": "2011-06-17", "value": 4.64564376}, {"date": "2011-06-18", "value": 4.64555805}, {"date": "2011-06-19", "value": 4.64654162}, {"date": "2011-06-20", "value": 4.67841771}, {"date": "2011-06-21", "value": 4.67193744}, {"date": "2011-06-22", "value": 4.65501166}, {"date": "2011-06-23", "value": 4.61104648}, {"date": "2011-06-24", "value": 4.61649692}, {"date": "2011-06-25", "value": 4.61653954}, {"date": "2011-06-26", "value": 4.63833795}, {"date": "2011-06-27", "value": 4.66921047}, {"date": "2011-06-28", "value": 4.72537081}, {"date": "2011-06-29", "value": 4.74978607}, {"date": "2011-06-30", "value": 4.71685436}, {"date": "2011-07-01", "value": 4.7153344}, {"date": "2011-07-02", "value": 4.71529088}, {"date": "2011-07-03", "value": 4.71939302}, {"date": "2011-07-04", "value": 4.69578531}, {"date": "2011-07-05", "value": 4.65244653}, {"date": "2011-07-06", "value": 4.6587065}, {"date": "2011-07-07", "value": 4.66657641}, {"date": "2011-07-08", "value": 4.66755042}, {"date": "2011-07-09", "value": 4.66750766}, {"date": "2011-07-10", "value": 4.56120974}, {"date": "2011-07-11", "value": 4.57851898}, {"date": "2011-07-12", "value": 4.635255}, {"date": "2011-07-13", "value": 4.60263691}, {"date": "2011-07-14", "value": 4.59883688}, {"date": "2011-07-15", "value": 4.5985483}, {"date": "2011-07-16", "value": 4.59845494}, {"date": "2011-07-17", "value": 4.60536167}, {"date": "2011-07-18", "value": 4.63559574}, {"date": "2011-07-19", "value": 4.65262739}, {"date": "2011-07-20", "value": 4.66520235}, {"date": "2011-07-21", "value": 4.70526966}, {"date": "2011-07-22", "value": 4.70751585}, {"date": "2011-07-23", "value": 4.70751585}, {"date": "2011-07-24", "value": 4.66859696}, {"date": "2011-07-25", "value": 4.74104683}, {"date": "2011-07-26", "value": 4.71054221}, {"date": "2011-07-27", "value": 4.68455224}, {"date": "2011-07-28", "value": 4.70996193}, {"date": "2011-07-29", "value": 4.697921}, {"date": "2011-07-30", "value": 4.697921}, {"date": "2011-07-31", "value": 4.67242117}, {"date": "2011-08-01", "value": 4.65386528}, {"date": "2011-08-02", "value": 4.65596586}, {"date": "2011-08-03", "value": 4.63017576}, {"date": "2011-08-04", "value": 4.65738819}, {"date": "2011-08-05", "value": 4.6580126}, {"date": "2011-08-06", "value": 4.65794637}, {"date": "2011-08-07", "value": 4.6574844}, {"date": "2011-08-08", "value": 4.64810127}, {"date": "2011-08-09", "value": 4.61784608}, {"date": "2011-08-10", "value": 4.65941442}, {"date": "2011-08-11", "value": 4.62885511}, {"date": "2011-08-12", "value": 4.63004232}, {"date": "2011-08-13", "value": 4.63007082}, {"date": "2011-08-14", "value": 4.68712409}, {"date": "2011-08-15", "value": 4.68374049}, {"date": "2011-08-16", "value": 4.72917118}, {"date": "2011-08-17", "value": 4.65828807}, {"date": "2011-08-18", "value": 4.71478757}, {"date": "2011-08-19", "value": 4.71305211}, {"date": "2011-08-20", "value": 4.7130809}, {"date": "2011-08-21", "value": 4.70967417}, {"date": "2011-08-22", "value": 4.69055285}, {"date": "2011-08-23", "value": 4.68272502}, {"date": "2011-08-24", "value": 4.67430117}, {"date": "2011-08-25", "value": 4.73894548}, {"date": "2011-08-26", "value": 4.73241146}, {"date": "2011-08-27", "value": 4.73235753}, {"date": "2011-08-28", "value": 4.7518533}, {"date": "2011-08-29", "value": 4.81040731}, {"date": "2011-08-30", "value": 4.68062955}, {"date": "2011-08-31", "value": 4.67512669}, {"date": "2011-09-01", "value": 4.64924196}, {"date": "2011-09-02", "value": 4.65679438}, {"date": "2011-09-03", "value": 4.65683707}, {"date": "2011-09-04", "value": 4.59140362}, {"date": "2011-09-05", "value": 4.55759232}, {"date": "2011-09-06", "value": 4.57283165}, {"date": "2011-09-07", "value": 4.5646249}, {"date": "2011-09-08", "value": 4.44877902}, {"date": "2011-09-09", "value": 4.46455947}, {"date": "2011-09-10", "value": 4.46449814}, {"date": "2011-09-11", "value": 4.46408214}, {"date": "2011-09-12", "value": 4.47853684}, {"date": "2011-09-13", "value": 4.46505845}, {"date": "2011-09-14", "value": 4.5383592}, {"date": "2011-09-15", "value": 4.48005513}, {"date": "2011-09-16", "value": 4.47790147}, {"date": "2011-09-17", "value": 4.47783977}, {"date": "2011-09-18", "value": 4.47433936}, {"date": "2011-09-19", "value": 4.44906983}, {"date": "2011-09-20", "value": 4.4693833}, {"date": "2011-09-21", "value": 4.37197632}, {"date": "2011-09-22", "value": 4.38458528}, {"date": "2011-09-23", "value": 4.37391644}, {"date": "2011-09-24", "value": 4.37388952}, {"date": "2011-09-25", "value": 4.42476023}, {"date": "2011-09-26", "value": 4.45020256}, {"date": "2011-09-27", "value": 4.41278359}, {"date": "2011-09-28", "value": 4.42206529}, {"date": "2011-09-29", "value": 4.36541638}, {"date": "2011-09-30", "value": 4.37029269}, {"date": "2011-10-01", "value": 4.37037834}, {"date": "2011-10-02", "value": 4.30938465}, {"date": "2011-10-03", "value": 4.35477951}, {"date": "2011-10-04", "value": 4.33468043}, {"date": "2011-10-05", "value": 4.38911966}, {"date": "2011-10-06", "value": 4.36629579}, {"date": "2011-10-07", "value": 4.35649259}, {"date": "2011-10-08", "value": 4.35640737}, {"date": "2011-10-09", "value": 4.46308963}, {"date": "2011-10-10", "value": 4.47091269}, {"date": "2011-10-11", "value": 4.51815273}, {"date": "2011-10-12", "value": 4.50550282}, {"date": "2011-10-13", "value": 4.50313908}, {"date": "2011-10-14", "value": 4.49760534}, {"date": "2011-10-15", "value": 4.4976607}, {"date": "2011-10-16", "value": 4.50550297}, {"date": "2011-10-17", "value": 4.49758228}, {"date": "2011-10-18", "value": 4.50866296}, {"date": "2011-10-19", "value": 4.50657171}, {"date": "2011-10-20", "value": 4.53899579}, {"date": "2011-10-21", "value": 4.53362595}, {"date": "2011-10-22", "value": 4.53360472}, {"date": "2011-10-23", "value": 4.52413822}, {"date": "2011-10-24", "value": 4.52007401}, {"date": "2011-10-25", "value": 4.51366773}, {"date": "2011-10-26", "value": 4.63464723}, {"date": "2011-10-27", "value": 4.59963465}, {"date": "2011-10-28", "value": 4.59742116}, {"date": "2011-10-29", "value": 4.59743532}, {"date": "2011-10-30", "value": 4.59743532}, {"date": "2011-10-31", "value": 4.55363673}, {"date": "2011-11-01", "value": 4.47949794}, {"date": "2011-11-02", "value": 4.51028308}, {"date": "2011-11-03", "value": 4.51832648}, {"date": "2011-11-04", "value": 4.5106925}, {"date": "2011-11-05", "value": 4.51430501}, {"date": "2011-11-06", "value": 4.51442235}, {"date": "2011-11-07", "value": 4.47089248}, {"date": "2011-11-08", "value": 4.49754845}, {"date": "2011-11-09", "value": 4.44529659}, {"date": "2011-11-10", "value": 4.45208722}, {"date": "2011-11-11", "value": 4.49518334}, {"date": "2011-11-12", "value": 4.48769762}, {"date": "2011-11-13", "value": 4.48771132}, {"date": "2011-11-14", "value": 4.43252713}, {"date": "2011-11-15", "value": 4.42461439}, {"date": "2011-11-16", "value": 4.41413529}, {"date": "2011-11-17", "value": 4.41641493}, {"date": "2011-11-18", "value": 4.39777309}, {"date": "2011-11-19", "value": 4.40463415}, {"date": "2011-11-20", "value": 4.40326186}, {"date": "2011-11-21", "value": 4.38800832}, {"date": "2011-11-22", "value": 4.3915775}, {"date": "2011-11-23", "value": 4.34255797}, {"date": "2011-11-24", "value": 4.34477787}, {"date": "2011-11-25", "value": 4.30230988}, {"date": "2011-11-26", "value": 4.3015392}, {"date": "2011-11-27", "value": 4.31244029}, {"date": "2011-11-28", "value": 4.32622102}, {"date": "2011-11-29", "value": 4.3670778}, {"date": "2011-11-30", "value": 4.4020886}, {"date": "2011-12-01", "value": 4.41351155}, {"date": "2011-12-02", "value": 4.39057366}, {"date": "2011-12-03", "value": 4.40294834}, {"date": "2011-12-04", "value": 4.40703842}, {"date": "2011-12-05", "value": 4.36009719}, {"date": "2011-12-06", "value": 4.35498178}, {"date": "2011-12-07", "value": 4.35400115}, {"date": "2011-12-08", "value": 4.37215943}, {"date": "2011-12-09", "value": 4.37842212}, {"date": "2011-12-10", "value": 4.38283519}, {"date": "2011-12-11", "value": 4.38276827}, {"date": "2011-12-12", "value": 4.32078111}, {"date": "2011-12-13", "value": 4.28237248}, {"date": "2011-12-14", "value": 4.25172973}, {"date": "2011-12-15", "value": 4.24702269}, {"date": "2011-12-16", "value": 4.26963743}, {"date": "2011-12-17", "value": 4.27479083}, {"date": "2011-12-18", "value": 4.27482052}, {"date": "2011-12-19", "value": 4.24472113}, {"date": "2011-12-20", "value": 4.26608696}, {"date": "2011-12-21", "value": 4.25515568}, {"date": "2011-12-22", "value": 4.27334647}, {"date": "2011-12-23", "value": 4.2553086}, {"date": "2011-12-24", "value": 4.25811504}, {"date": "2011-12-25", "value": 4.25808894}, {"date": "2011-12-26", "value": 4.25987778}, {"date": "2011-12-27", "value": 4.28042501}, {"date": "2011-12-28", "value": 4.22655541}, {"date": "2011-12-29", "value": 4.22266808}, {"date": "2011-12-30", "value": 4.22558417}, {"date": "2011-12-31", "value": 4.22306796}, {"date": "2012-01-01", "value": 4.22306796}, {"date": "2012-01-02", "value": 4.21801469}, {"date": "2012-01-03", "value": 4.25640658}, {"date": "2012-01-04", "value": 4.22195337}, {"date": "2012-01-05", "value": 4.18933231}, {"date": "2012-01-06", "value": 4.15361112}, {"date": "2012-01-07", "value": 4.15959712}, {"date": "2012-01-08", "value": 4.15960987}, {"date": "2012-01-09", "value": 4.17689669}, {"date": "2012-01-10", "value": 4.18620258}, {"date": "2012-01-11", "value": 4.14427241}, {"date": "2012-01-12", "value": 4.17979715}, {"date": "2012-01-13", "value": 4.15891315}, {"date": "2012-01-14", "value": 4.16805578}, {"date": "2012-01-15", "value": 4.16809396}, {"date": "2012-01-16", "value": 4.13314921}, {"date": "2012-01-17", "value": 4.15738369}, {"date": "2012-01-18", "value": 4.20518417}, {"date": "2012-01-19", "value": 4.22341307}, {"date": "2012-01-20", "value": 4.23451825}, {"date": "2012-01-21", "value": 4.23018395}, {"date": "2012-01-22", "value": 4.23022568}, {"date": "2012-01-23", "value": 4.26650685}, {"date": "2012-01-24", "value": 4.24460872}, {"date": "2012-01-25", "value": 4.26935812}, {"date": "2012-01-26", "value": 4.28397963}, {"date": "2012-01-27", "value": 4.32099075}, {"date": "2012-01-28", "value": 4.31649508}, {"date": "2012-01-29", "value": 4.31652144}, {"date": "2012-01-30", "value": 4.29755547}, {"date": "2012-01-31", "value": 4.28697644}, {"date": "2012-02-01", "value": 4.31306707}, {"date": "2012-02-02", "value": 4.3046873}, {"date": "2012-02-03", "value": 4.28555477}, {"date": "2012-02-04", "value": 4.29290311}, {"date": "2012-02-05", "value": 4.29294644}, {"date": "2012-02-06", "value": 4.27863456}, {"date": "2012-02-07", "value": 4.31469604}, {"date": "2012-02-08", "value": 4.33387253}, {"date": "2012-02-09", "value": 4.34361462}, {"date": "2012-02-10", "value": 4.30099391}, {"date": "2012-02-11", "value": 4.30299234}, {"date": "2012-02-12", "value": 4.30297915}, {"date": "2012-02-13", "value": 4.31631696}, {"date": "2012-02-14", "value": 4.30228984}, {"date": "2012-02-15", "value": 4.27468546}, {"date": "2012-02-16", "value": 4.28549522}, {"date": "2012-02-17", "value": 4.29910955}, {"date": "2012-02-18", "value": 4.29912664}, {"date": "2012-02-19", "value": 4.29904379}, {"date": "2012-02-20", "value": 4.34657977}, {"date": "2012-02-21", "value": 4.33653732}, {"date": "2012-02-22", "value": 4.32973975}, {"date": "2012-02-23", "value": 4.3759202}, {"date": "2012-02-24", "value": 4.4059053}, {"date": "2012-02-25", "value": 4.39856844}, {"date": "2012-02-26", "value": 4.39864094}, {"date": "2012-02-27", "value": 4.37729154}, {"date": "2012-02-28", "value": 4.40876599}, {"date": "2012-02-29", "value": 4.35726592}, {"date": "2012-03-01", "value": 4.34486157}, {"date": "2012-03-02", "value": 4.33337735}, {"date": "2012-03-03", "value": 4.3338616}, {"date": "2012-03-04", "value": 4.33394524}, {"date": "2012-03-05", "value": 4.32143424}, {"date": "2012-03-06", "value": 4.28062557}, {"date": "2012-03-07", "value": 4.29625005}, {"date": "2012-03-08", "value": 4.32590795}, {"date": "2012-03-09", "value": 4.30656954}, {"date": "2012-03-10", "value": 4.31652831}, {"date": "2012-03-11", "value": 4.31650199}, {"date": "2012-03-12", "value": 4.29624519}, {"date": "2012-03-13", "value": 4.26851573}, {"date": "2012-03-14", "value": 4.26772126}, {"date": "2012-03-15", "value": 4.26944503}, {"date": "2012-03-16", "value": 4.31868913}, {"date": "2012-03-17", "value": 4.31356645}, {"date": "2012-03-18", "value": 4.31358862}, {"date": "2012-03-19", "value": 4.33101925}, {"date": "2012-03-20", "value": 4.32003701}, {"date": "2012-03-21", "value": 4.31651019}, {"date": "2012-03-22", "value": 4.30260191}, {"date": "2012-03-23", "value": 4.35183122}, {"date": "2012-03-24", "value": 4.35054881}, {"date": "2012-03-25", "value": 4.35030403}, {"date": "2012-03-26", "value": 4.35744278}, {"date": "2012-03-27", "value": 4.37014544}, {"date": "2012-03-28", "value": 4.3633148}, {"date": "2012-03-29", "value": 4.37560507}, {"date": "2012-03-30", "value": 4.37563174}, {"date": "2012-03-31", "value": 4.37555173}, {"date": "2012-04-01", "value": 4.37372539}, {"date": "2012-04-02", "value": 4.34122115}, {"date": "2012-04-03", "value": 4.28551538}, {"date": "2012-04-04", "value": 4.26288491}, {"date": "2012-04-05", "value": 4.26992685}, {"date": "2012-04-06", "value": 4.26853039}, {"date": "2012-04-07", "value": 4.26522529}, {"date": "2012-04-08", "value": 4.27376914}, {"date": "2012-04-09", "value": 4.28332636}, {"date": "2012-04-10", "value": 4.27688859}, {"date": "2012-04-11", "value": 4.29872594}, {"date": "2012-04-12", "value": 4.27835294}, {"date": "2012-04-13", "value": 4.28624628}, {"date": "2012-04-14", "value": 4.27578208}, {"date": "2012-04-15", "value": 4.27159766}, {"date": "2012-04-16", "value": 4.28285069}, {"date": "2012-04-17", "value": 4.28618827}, {"date": "2012-04-18", "value": 4.29845516}, {"date": "2012-04-19", "value": 4.32660907}, {"date": "2012-04-20", "value": 4.32493892}, {"date": "2012-04-21", "value": 4.32493892}, {"date": "2012-04-22", "value": 4.29588645}, {"date": "2012-04-23", "value": 4.32759621}, {"date": "2012-04-24", "value": 4.32769168}, {"date": "2012-04-25", "value": 4.31479204}, {"date": "2012-04-26", "value": 4.34372599}, {"date": "2012-04-27", "value": 4.34203175}, {"date": "2012-04-28", "value": 4.34203175}, {"date": "2012-04-29", "value": 4.34076897}, {"date": "2012-04-30", "value": 4.33178559}, {"date": "2012-05-01", "value": 4.29851531}, {"date": "2012-05-02", "value": 4.29674273}, {"date": "2012-05-03", "value": 4.28067993}, {"date": "2012-05-04", "value": 4.28463384}, {"date": "2012-05-05", "value": 4.28467316}, {"date": "2012-05-06", "value": 4.25973975}, {"date": "2012-05-07", "value": 4.27038705}, {"date": "2012-05-08", "value": 4.23157186}, {"date": "2012-05-09", "value": 4.23338816}, {"date": "2012-05-10", "value": 4.22666736}, {"date": "2012-05-11", "value": 4.22739088}, {"date": "2012-05-12", "value": 4.22737795}, {"date": "2012-05-13", "value": 4.20610824}, {"date": "2012-05-14", "value": 4.17139904}, {"date": "2012-05-15", "value": 4.15979637}, {"date": "2012-05-16", "value": 4.14257961}, {"date": "2012-05-17", "value": 4.16197497}, {"date": "2012-05-18", "value": 4.16487871}, {"date": "2012-05-19", "value": 4.16486597}, {"date": "2012-05-20", "value": 4.187918}, {"date": "2012-05-21", "value": 4.17088704}, {"date": "2012-05-22", "value": 4.12476075}, {"date": "2012-05-23", "value": 4.11951841}, {"date": "2012-05-24", "value": 4.08540052}, {"date": "2012-05-25", "value": 4.08801123}, {"date": "2012-05-26", "value": 4.08806245}, {"date": "2012-05-27", "value": 4.10193992}, {"date": "2012-05-28", "value": 4.08430483}, {"date": "2012-05-29", "value": 4.05881988}, {"date": "2012-05-30", "value": 4.06029597}, {"date": "2012-05-31", "value": 4.06404167}, {"date": "2012-06-01", "value": 4.05620676}, {"date": "2012-06-02", "value": 4.05625696}, {"date": "2012-06-03", "value": 4.08115566}, {"date": "2012-06-04", "value": 4.05870717}, {"date": "2012-06-05", "value": 4.1165755}, {"date": "2012-06-06", "value": 4.10251896}, {"date": "2012-06-07", "value": 4.08360602}, {"date": "2012-06-08", "value": 4.08268921}, {"date": "2012-06-09", "value": 4.08273916}, {"date": "2012-06-10", "value": 4.10105226}, {"date": "2012-06-11", "value": 4.08315533}, {"date": "2012-06-12", "value": 4.10892359}, {"date": "2012-06-13", "value": 4.11173149}, {"date": "2012-06-14", "value": 4.12901677}, {"date": "2012-06-15", "value": 4.12417361}, {"date": "2012-06-16", "value": 4.12418466}, {"date": "2012-06-17", "value": 4.12909761}, {"date": "2012-06-18", "value": 4.15021617}, {"date": "2012-06-19", "value": 4.1406252}, {"date": "2012-06-20", "value": 4.09644753}, {"date": "2012-06-21", "value": 4.11968462}, {"date": "2012-06-22", "value": 4.1197253}, {"date": "2012-06-23", "value": 4.11967357}, {"date": "2012-06-24", "value": 4.07808284}, {"date": "2012-06-25", "value": 4.09676654}, {"date": "2012-06-26", "value": 4.09092836}, {"date": "2012-06-27", "value": 4.05720255}, {"date": "2012-06-28", "value": 4.14265294}, {"date": "2012-06-29", "value": 4.13487374}, {"date": "2012-06-30", "value": 4.13486963}, {"date": "2012-07-01", "value": 4.12095698}, {"date": "2012-07-02", "value": 4.12779206}, {"date": "2012-07-03", "value": 4.07656805}, {"date": "2012-07-04", "value": 4.02989275}, {"date": "2012-07-05", "value": 4.0}, {"date": "2012-07-06", "value": 4.00981504}, {"date": "2012-07-07", "value": 4.00817167}, {"date": "2012-07-08", "value": 3.99722041}, {"date": "2012-07-09", "value": 4.02869013}, {"date": "2012-07-10", "value": 4.02458404}, {"date": "2012-07-11", "value": 4.01274041}, {"date": "2012-07-12", "value": 4.0231878}, {"date": "2012-07-13", "value": 4.02522717}, {"date": "2012-07-14", "value": 4.02609984}, {"date": "2012-07-15", "value": 4.01577179}, {"date": "2012-07-16", "value": 4.03330512}, {"date": "2012-07-17", "value": 4.01872301}, {"date": "2012-07-18", "value": 4.0186103}, {"date": "2012-07-19", "value": 4.00276357}, {"date": "2012-07-20", "value": 3.99784802}, {"date": "2012-07-21", "value": 3.99130562}, {"date": "2012-07-22", "value": 3.98499085}, {"date": "2012-07-23", "value": 3.95200695}, {"date": "2012-07-24", "value": 3.97622315}, {"date": "2012-07-25", "value": 4.01737295}, {"date": "2012-07-26", "value": 4.05346156}, {"date": "2012-07-27", "value": 4.0490533}, {"date": "2012-07-28", "value": 4.04660553}, {"date": "2012-07-29", "value": 4.02844084}, {"date": "2012-07-30", "value": 4.04507476}, {"date": "2012-07-31", "value": 4.03168259}, {"date": "2012-08-01", "value": 4.00119297}, {"date": "2012-08-02", "value": 4.06587004}, {"date": "2012-08-03", "value": 4.072376}, {"date": "2012-08-04", "value": 4.0737382}, {"date": "2012-08-05", "value": 4.07802633}, {"date": "2012-08-06", "value": 4.06487479}, {"date": "2012-08-07", "value": 4.06549047}, {"date": "2012-08-08", "value": 4.02672666}, {"date": "2012-08-09", "value": 4.02492595}, {"date": "2012-08-10", "value": 4.04022713}, {"date": "2012-08-11", "value": 4.02522981}, {"date": "2012-08-12", "value": 4.03811579}, {"date": "2012-08-13", "value": 4.05368854}, {"date": "2012-08-14", "value": 4.02414212}, {"date": "2012-08-15", "value": 4.06105333}, {"date": "2012-08-16", "value": 4.05175218}, {"date": "2012-08-17", "value": 4.03823627}, {"date": "2012-08-18", "value": 4.03898282}, {"date": "2012-08-19", "value": 4.04336716}, {"date": "2012-08-20", "value": 4.09581771}, {"date": "2012-08-21", "value": 4.11063468}, {"date": "2012-08-22", "value": 4.11707556}, {"date": "2012-08-23", "value": 4.11616377}, {"date": "2012-08-24", "value": 4.11336787}, {"date": "2012-08-25", "value": 4.11273633}, {"date": "2012-08-26", "value": 4.1114807}, {"date": "2012-08-27", "value": 4.1292429}, {"date": "2012-08-28", "value": 4.12067928}, {"date": "2012-08-29", "value": 4.11210768}, {"date": "2012-08-30", "value": 4.11941425}, {"date": "2012-08-31", "value": 4.11913117}, {"date": "2012-09-01", "value": 4.11933934}, {"date": "2012-09-02", "value": 4.12220236}, {"date": "2012-09-03", "value": 4.1169845}, {"date": "2012-09-04", "value": 4.12635597}, {"date": "2012-09-05", "value": 4.15251989}, {"date": "2012-09-06", "value": 4.18920682}, {"date": "2012-09-07", "value": 4.19578001}, {"date": "2012-09-08", "value": 4.19470523}, {"date": "2012-09-09", "value": 4.19919784}, {"date": "2012-09-10", "value": 4.22424383}, {"date": "2012-09-11", "value": 4.23960281}, {"date": "2012-09-12", "value": 4.24295227}, {"date": "2012-09-13", "value": 4.31413049}, {"date": "2012-09-14", "value": 4.31515462}, {"date": "2012-09-15", "value": 4.31434383}, {"date": "2012-09-16", "value": 4.29435521}, {"date": "2012-09-17", "value": 4.28817583}, {"date": "2012-09-18", "value": 4.29173792}, {"date": "2012-09-19", "value": 4.26131252}, {"date": "2012-09-20", "value": 4.25298357}, {"date": "2012-09-21", "value": 4.25074305}, {"date": "2012-09-22", "value": 4.25016871}, {"date": "2012-09-23", "value": 4.24827488}, {"date": "2012-09-24", "value": 4.24703192}, {"date": "2012-09-25", "value": 4.22796368}, {"date": "2012-09-26", "value": 4.22505322}, {"date": "2012-09-27", "value": 4.22522395}, {"date": "2012-09-28", "value": 4.22686364}, {"date": "2012-09-29", "value": 4.22510956}, {"date": "2012-09-30", "value": 4.23723046}, {"date": "2012-10-01", "value": 4.25039433}, {"date": "2012-10-02", "value": 4.24282119}, {"date": "2012-10-03", "value": 4.27734482}, {"date": "2012-10-04", "value": 4.28594522}, {"date": "2012-10-05", "value": 4.28544241}, {"date": "2012-10-06", "value": 4.28225502}, {"date": "2012-10-07", "value": 4.25530728}, {"date": "2012-10-08", "value": 4.226288}, {"date": "2012-10-09", "value": 4.21891586}, {"date": "2012-10-10", "value": 4.2421171}, {"date": "2012-10-11", "value": 4.24200192}, {"date": "2012-10-12", "value": 4.25092629}, {"date": "2012-10-13", "value": 4.25122757}, {"date": "2012-10-14", "value": 4.24941076}, {"date": "2012-10-15", "value": 4.28243478}, {"date": "2012-10-16", "value": 4.29768388}, {"date": "2012-10-17", "value": 4.28526568}, {"date": "2012-10-18", "value": 4.27327542}, {"date": "2012-10-19", "value": 4.27291195}, {"date": "2012-10-20", "value": 4.27331805}, {"date": "2012-10-21", "value": 4.27683247}, {"date": "2012-10-22", "value": 4.25055159}, {"date": "2012-10-23", "value": 4.24331118}, {"date": "2012-10-24", "value": 4.2498381}, {"date": "2012-10-25", "value": 4.23673691}, {"date": "2012-10-26", "value": 4.23714648}, {"date": "2012-10-27", "value": 4.23477766}, {"date": "2012-10-28", "value": 4.23477766}, {"date": "2012-10-29", "value": 4.23348256}, {"date": "2012-10-30", "value": 4.24654124}, {"date": "2012-10-31", "value": 4.24872137}, {"date": "2012-11-01", "value": 4.2460565}, {"date": "2012-11-02", "value": 4.21406005}, {"date": "2012-11-03", "value": 4.21119368}, {"date": "2012-11-04", "value": 4.20878867}, {"date": "2012-11-05", "value": 4.19780726}, {"date": "2012-11-06", "value": 4.19571344}, {"date": "2012-11-07", "value": 4.19056741}, {"date": "2012-11-08", "value": 4.18211596}, {"date": "2012-11-09", "value": 4.16269049}, {"date": "2012-11-10", "value": 4.17050293}, {"date": "2012-11-11", "value": 4.17176058}, {"date": "2012-11-12", "value": 4.16209587}, {"date": "2012-11-13", "value": 4.16160718}, {"date": "2012-11-14", "value": 4.17906722}, {"date": "2012-11-15", "value": 4.18333589}, {"date": "2012-11-16", "value": 4.17680754}, {"date": "2012-11-17", "value": 4.17962501}, {"date": "2012-11-18", "value": 4.17936112}, {"date": "2012-11-19", "value": 4.19084302}, {"date": "2012-11-20", "value": 4.19618696}, {"date": "2012-11-21", "value": 4.20688992}, {"date": "2012-11-22", "value": 4.22526687}, {"date": "2012-11-23", "value": 4.25466145}, {"date": "2012-11-24", "value": 4.25749948}, {"date": "2012-11-25", "value": 4.25646647}, {"date": "2012-11-26", "value": 4.25721032}, {"date": "2012-11-27", "value": 4.24554594}, {"date": "2012-11-28", "value": 4.23588298}, {"date": "2012-11-29", "value": 4.24701092}, {"date": "2012-11-30", "value": 4.25827255}, {"date": "2012-12-01", "value": 4.2619363}, {"date": "2012-12-02", "value": 4.2552036}, {"date": "2012-12-03", "value": 4.27645461}, {"date": "2012-12-04", "value": 4.29483907}, {"date": "2012-12-05", "value": 4.28291573}, {"date": "2012-12-06", "value": 4.2578862}, {"date": "2012-12-07", "value": 4.24799337}, {"date": "2012-12-08", "value": 4.25572286}, {"date": "2012-12-09", "value": 4.24940753}, {"date": "2012-12-10", "value": 4.24437977}, {"date": "2012-12-11", "value": 4.25640726}, {"date": "2012-12-12", "value": 4.27486556}, {"date": "2012-12-13", "value": 4.29039892}, {"date": "2012-12-14", "value": 4.30666562}, {"date": "2012-12-15", "value": 4.31839179}, {"date": "2012-12-16", "value": 4.3229168}, {"date": "2012-12-17", "value": 4.31900807}, {"date": "2012-12-18", "value": 4.33803096}, {"date": "2012-12-19", "value": 4.33701036}, {"date": "2012-12-20", "value": 4.34342859}, {"date": "2012-12-21", "value": 4.32398598}, {"date": "2012-12-22", "value": 4.3260646}, {"date": "2012-12-23", "value": 4.32421391}, {"date": "2012-12-24", "value": 4.31680023}, {"date": "2012-12-25", "value": 4.31863495}, {"date": "2012-12-26", "value": 4.33039799}, {"date": "2012-12-27", "value": 4.34367636}, {"date": "2012-12-28", "value": 4.33665499}, {"date": "2012-12-29", "value": 4.33698569}, {"date": "2012-12-30", "value": 4.33650072}, {"date": "2012-12-31", "value": 4.32838676}, {"date": "2013-01-01", "value": 4.32544871}, {"date": "2013-01-02", "value": 4.32516739}, {"date": "2013-01-03", "value": 4.29034283}, {"date": "2013-01-04", "value": 4.29724456}, {"date": "2013-01-05", "value": 4.29727075}, {"date": "2013-01-06", "value": 4.29803259}, {"date": "2013-01-07", "value": 4.30348742}, {"date": "2013-01-08", "value": 4.29274323}, {"date": "2013-01-09", "value": 4.28527399}, {"date": "2013-01-10", "value": 4.33193566}, {"date": "2013-01-11", "value": 4.36385077}, {"date": "2013-01-12", "value": 4.37127328}, {"date": "2013-01-13", "value": 4.3758068}, {"date": "2013-01-14", "value": 4.38986996}, {"date": "2013-01-15", "value": 4.36244239}, {"date": "2013-01-16", "value": 4.35872265}, {"date": "2013-01-17", "value": 4.3731156}, {"date": "2013-01-18", "value": 4.36407004}, {"date": "2013-01-19", "value": 4.36973805}, {"date": "2013-01-20", "value": 4.37009562}, {"date": "2013-01-21", "value": 4.36174038}, {"date": "2013-01-22", "value": 4.36624938}, {"date": "2013-01-23", "value": 4.36133861}, {"date": "2013-01-24", "value": 4.38032822}, {"date": "2013-01-25", "value": 4.40646359}, {"date": "2013-01-26", "value": 4.41703124}, {"date": "2013-01-27", "value": 4.41730948}, {"date": "2013-01-28", "value": 4.41330195}, {"date": "2013-01-29", "value": 4.41254614}, {"date": "2013-01-30", "value": 4.44041163}, {"date": "2013-01-31", "value": 4.45657282}, {"date": "2013-02-01", "value": 4.47908107}, {"date": "2013-02-02", "value": 4.47037506}, {"date": "2013-02-03", "value": 4.47982142}, {"date": "2013-02-04", "value": 4.42436237}, {"date": "2013-02-05", "value": 4.44398008}, {"date": "2013-02-06", "value": 4.42810979}, {"date": "2013-02-07", "value": 4.38601331}, {"date": "2013-02-08", "value": 4.3893333}, {"date": "2013-02-09", "value": 4.38488367}, {"date": "2013-02-10", "value": 4.38632232}, {"date": "2013-02-11", "value": 4.38789892}, {"date": "2013-02-12", "value": 4.40024722}, {"date": "2013-02-13", "value": 4.40448108}, {"date": "2013-02-14", "value": 4.383334}, {"date": "2013-02-15", "value": 4.38607443}, {"date": "2013-02-16", "value": 4.38611453}, {"date": "2013-02-17", "value": 4.38159652}, {"date": "2013-02-18", "value": 4.38400492}, {"date": "2013-02-19", "value": 4.37974243}, {"date": "2013-02-20", "value": 4.35965775}, {"date": "2013-02-21", "value": 4.3283208}, {"date": "2013-02-22", "value": 4.33071573}, {"date": "2013-02-23", "value": 4.3273461}, {"date": "2013-02-24", "value": 4.328233}, {"date": "2013-02-25", "value": 4.27863348}, {"date": "2013-02-26", "value": 4.29068323}, {"date": "2013-02-27", "value": 4.29705049}, {"date": "2013-02-28", "value": 4.290528}, {"date": "2013-03-01", "value": 4.27437571}, {"date": "2013-03-02", "value": 4.27266335}, {"date": "2013-03-03", "value": 4.27117475}, {"date": "2013-03-04", "value": 4.26559346}, {"date": "2013-03-05", "value": 4.28199139}, {"date": "2013-03-06", "value": 4.2620798}, {"date": "2013-03-07", "value": 4.29254099}, {"date": "2013-03-08", "value": 4.26681317}, {"date": "2013-03-09", "value": 4.26601402}, {"date": "2013-03-10", "value": 4.26495704}, {"date": "2013-03-11", "value": 4.28229042}, {"date": "2013-03-12", "value": 4.26505098}, {"date": "2013-03-13", "value": 4.24402286}, {"date": "2013-03-14", "value": 4.26849479}, {"date": "2013-03-15", "value": 4.27783801}, {"date": "2013-03-16", "value": 4.29093382}, {"date": "2013-03-17", "value": 4.26179003}, {"date": "2013-03-18", "value": 4.24818747}, {"date": "2013-03-19", "value": 4.22082015}, {"date": "2013-03-20", "value": 4.24488687}, {"date": "2013-03-21", "value": 4.22257607}, {"date": "2013-03-22", "value": 4.26159461}, {"date": "2013-03-23", "value": 4.26157822}, {"date": "2013-03-24", "value": 4.25899486}, {"date": "2013-03-25", "value": 4.21851818}, {"date": "2013-03-26", "value": 4.21992592}, {"date": "2013-03-27", "value": 4.19792493}, {"date": "2013-03-28", "value": 4.19267993}, {"date": "2013-03-29", "value": 4.19837963}, {"date": "2013-03-30", "value": 4.19856674}, {"date": "2013-03-31", "value": 4.20375314}, {"date": "2013-04-01", "value": 4.19910251}, {"date": "2013-04-02", "value": 4.20415656}, {"date": "2013-04-03", "value": 4.24427313}, {"date": "2013-04-04", "value": 4.24908857}, {"date": "2013-04-05", "value": 4.25914436}, {"date": "2013-04-06", "value": 4.26450062}, {"date": "2013-04-07", "value": 4.27146576}, {"date": "2013-04-08", "value": 4.28790591}, {"date": "2013-04-09", "value": 4.28972964}, {"date": "2013-04-10", "value": 4.30881139}, {"date": "2013-04-11", "value": 4.30101452}, {"date": "2013-04-12", "value": 4.29853933}, {"date": "2013-04-13", "value": 4.2990593}, {"date": "2013-04-14", "value": 4.27358257}, {"date": "2013-04-15", "value": 4.32496804}, {"date": "2013-04-16", "value": 4.28932026}, {"date": "2013-04-17", "value": 4.27334647}, {"date": "2013-04-18", "value": 4.28316147}, {"date": "2013-04-19", "value": 4.28375044}, {"date": "2013-04-20", "value": 4.28691437}, {"date": "2013-04-21", "value": 4.27814717}, {"date": "2013-04-22", "value": 4.25684985}, {"date": "2013-04-23", "value": 4.26974275}, {"date": "2013-04-24", "value": 4.26574711}, {"date": "2013-04-25", "value": 4.27458541}, {"date": "2013-04-26", "value": 4.2752241}, {"date": "2013-04-27", "value": 4.28088348}, {"date": "2013-04-28", "value": 4.29714121}, {"date": "2013-04-29", "value": 4.30857308}, {"date": "2013-04-30", "value": 4.31759696}, {"date": "2013-05-01", "value": 4.28288194}, {"date": "2013-05-02", "value": 4.29618864}, {"date": "2013-05-03", "value": 4.30299255}, {"date": "2013-05-04", "value": 4.30368291}, {"date": "2013-05-05", "value": 4.29291172}, {"date": "2013-05-06", "value": 4.28280371}, {"date": "2013-05-07", "value": 4.3142906}, {"date": "2013-05-08", "value": 4.2799885}, {"date": "2013-05-09", "value": 4.25449798}, {"date": "2013-05-10", "value": 4.2540299}, {"date": "2013-05-11", "value": 4.25173636}, {"date": "2013-05-12", "value": 4.24992863}, {"date": "2013-05-13", "value": 4.24876343}, {"date": "2013-05-14", "value": 4.22723459}, {"date": "2013-05-15", "value": 4.21769198}, {"date": "2013-05-16", "value": 4.20318536}, {"date": "2013-05-17", "value": 4.20596658}, {"date": "2013-05-18", "value": 4.20693642}, {"date": "2013-05-19", "value": 4.22644839}, {"date": "2013-05-20", "value": 4.23195677}, {"date": "2013-05-21", "value": 4.22404161}, {"date": "2013-05-22", "value": 4.23237962}, {"date": "2013-05-23", "value": 4.24773136}, {"date": "2013-05-24", "value": 4.26001371}, {"date": "2013-05-25", "value": 4.24475117}, {"date": "2013-05-26", "value": 4.2350933}, {"date": "2013-05-27", "value": 4.2221393}, {"date": "2013-05-28", "value": 4.24242032}, {"date": "2013-05-29", "value": 4.26623419}, {"date": "2013-05-30", "value": 4.2685078}, {"date": "2013-05-31", "value": 4.26249334}, {"date": "2013-06-01", "value": 4.26191033}, {"date": "2013-06-02", "value": 4.27719372}, {"date": "2013-06-03", "value": 4.29145578}, {"date": "2013-06-04", "value": 4.28564886}, {"date": "2013-06-05", "value": 4.326996}, {"date": "2013-06-06", "value": 4.33808831}, {"date": "2013-06-07", "value": 4.33747075}, {"date": "2013-06-08", "value": 4.3340686}, {"date": "2013-06-09", "value": 4.33831848}, {"date": "2013-06-10", "value": 4.35724549}, {"date": "2013-06-11", "value": 4.36456196}, {"date": "2013-06-12", "value": 4.38478499}, {"date": "2013-06-13", "value": 4.36899188}, {"date": "2013-06-14", "value": 4.36974969}, {"date": "2013-06-15", "value": 4.37073613}, {"date": "2013-06-16", "value": 4.37479128}, {"date": "2013-06-17", "value": 4.39391261}, {"date": "2013-06-18", "value": 4.36957188}, {"date": "2013-06-19", "value": 4.33075916}, {"date": "2013-06-20", "value": 4.30558075}, {"date": "2013-06-21", "value": 4.29920712}, {"date": "2013-06-22", "value": 4.29703347}, {"date": "2013-06-23", "value": 4.29693384}, {"date": "2013-06-24", "value": 4.29615858}, {"date": "2013-06-25", "value": 4.27975942}, {"date": "2013-06-26", "value": 4.2690573}, {"date": "2013-06-27", "value": 4.2733441}, {"date": "2013-06-28", "value": 4.26176348}, {"date": "2013-06-29", "value": 4.26159712}, {"date": "2013-06-30", "value": 4.27655324}, {"date": "2013-07-01", "value": 4.26268544}, {"date": "2013-07-02", "value": 4.2640183}, {"date": "2013-07-03", "value": 4.25148717}, {"date": "2013-07-04", "value": 4.23003031}, {"date": "2013-07-05", "value": 4.21011304}, {"date": "2013-07-06", "value": 4.20985849}, {"date": "2013-07-07", "value": 4.21996733}, {"date": "2013-07-08", "value": 4.20186447}, {"date": "2013-07-09", "value": 4.27980042}, {"date": "2013-07-10", "value": 4.284791}, {"date": "2013-07-11", "value": 4.28517512}, {"date": "2013-07-12", "value": 4.30337989}, {"date": "2013-07-13", "value": 4.30245833}, {"date": "2013-07-14", "value": 4.28360878}, {"date": "2013-07-15", "value": 4.30871249}, {"date": "2013-07-16", "value": 4.30543346}, {"date": "2013-07-17", "value": 4.29489214}, {"date": "2013-07-18", "value": 4.31083726}, {"date": "2013-07-19", "value": 4.30367937}, {"date": "2013-07-20", "value": 4.30416212}, {"date": "2013-07-21", "value": 4.31468283}, {"date": "2013-07-22", "value": 4.33160841}, {"date": "2013-07-23", "value": 4.31746994}, {"date": "2013-07-24", "value": 4.33752285}, {"date": "2013-07-25", "value": 4.34880293}, {"date": "2013-07-26", "value": 4.34859852}, {"date": "2013-07-27", "value": 4.34922911}, {"date": "2013-07-28", "value": 4.34378482}, {"date": "2013-07-29", "value": 4.35260254}, {"date": "2013-07-30", "value": 4.35416196}, {"date": "2013-07-31", "value": 4.32942918}, {"date": "2013-08-01", "value": 4.36109785}, {"date": "2013-08-02", "value": 4.3660208}, {"date": "2013-08-03", "value": 4.36629745}, {"date": "2013-08-04", "value": 4.3549752}, {"date": "2013-08-05", "value": 4.37143807}, {"date": "2013-08-06", "value": 4.37695958}, {"date": "2013-08-07", "value": 4.39119736}, {"date": "2013-08-08", "value": 4.38299605}, {"date": "2013-08-09", "value": 4.38014434}, {"date": "2013-08-10", "value": 4.37894933}, {"date": "2013-08-11", "value": 4.37213076}, {"date": "2013-08-12", "value": 4.35641975}, {"date": "2013-08-13", "value": 4.35374925}, {"date": "2013-08-14", "value": 4.38486162}, {"date": "2013-08-15", "value": 4.37673954}, {"date": "2013-08-16", "value": 4.37661455}, {"date": "2013-08-17", "value": 4.37640786}, {"date": "2013-08-18", "value": 4.38341333}, {"date": "2013-08-19", "value": 4.40843446}, {"date": "2013-08-20", "value": 4.39138972}, {"date": "2013-08-21", "value": 4.38573432}, {"date": "2013-08-22", "value": 4.39239084}, {"date": "2013-08-23", "value": 4.39353432}, {"date": "2013-08-24", "value": 4.39391912}, {"date": "2013-08-25", "value": 4.39566258}, {"date": "2013-08-26", "value": 4.39307743}, {"date": "2013-08-27", "value": 4.39268986}, {"date": "2013-08-28", "value": 4.35335946}, {"date": "2013-08-29", "value": 4.34206141}, {"date": "2013-08-30", "value": 4.35073157}, {"date": "2013-08-31", "value": 4.34829991}, {"date": "2013-09-01", "value": 4.34418138}, {"date": "2013-09-02", "value": 4.32528882}, {"date": "2013-09-03", "value": 4.33919804}, {"date": "2013-09-04", "value": 4.31277221}, {"date": "2013-09-05", "value": 4.32928178}, {"date": "2013-09-06", "value": 4.33267439}, {"date": "2013-09-07", "value": 4.33008443}, {"date": "2013-09-08", "value": 4.34820092}, {"date": "2013-09-09", "value": 4.35485497}, {"date": "2013-09-10", "value": 4.37328066}, {"date": "2013-09-11", "value": 4.37121393}, {"date": "2013-09-12", "value": 4.37024433}, {"date": "2013-09-13", "value": 4.37155433}, {"date": "2013-09-14", "value": 4.39219773}, {"date": "2013-09-15", "value": 4.37935818}, {"date": "2013-09-16", "value": 4.39093386}, {"date": "2013-09-17", "value": 4.42994394}, {"date": "2013-09-18", "value": 4.45015228}, {"date": "2013-09-19", "value": 4.44132129}, {"date": "2013-09-20", "value": 4.45180617}, {"date": "2013-09-21", "value": 4.44161571}, {"date": "2013-09-22", "value": 4.4380172}, {"date": "2013-09-23", "value": 4.43602771}, {"date": "2013-09-24", "value": 4.43791309}, {"date": "2013-09-25", "value": 4.4365798}, {"date": "2013-09-26", "value": 4.4398875}, {"date": "2013-09-27", "value": 4.43987397}, {"date": "2013-09-28", "value": 4.43392481}, {"date": "2013-09-29", "value": 4.44006004}, {"date": "2013-09-30", "value": 4.44032727}, {"date": "2013-10-01", "value": 4.46617551}, {"date": "2013-10-02", "value": 4.46682629}, {"date": "2013-10-03", "value": 4.46022874}, {"date": "2013-10-04", "value": 4.45674159}, {"date": "2013-10-05", "value": 4.45935461}, {"date": "2013-10-06", "value": 4.45874525}, {"date": "2013-10-07", "value": 4.45800521}, {"date": "2013-10-08", "value": 4.43981989}, {"date": "2013-10-09", "value": 4.44133481}, {"date": "2013-10-10", "value": 4.44861598}, {"date": "2013-10-11", "value": 4.45856698}, {"date": "2013-10-12", "value": 4.46094322}, {"date": "2013-10-13", "value": 4.4509679}, {"date": "2013-10-14", "value": 4.44223614}, {"date": "2013-10-15", "value": 4.44682808}, {"date": "2013-10-16", "value": 4.49099776}, {"date": "2013-10-17", "value": 4.4997331}, {"date": "2013-10-18", "value": 4.51026329}, {"date": "2013-10-19", "value": 4.5100234}, {"date": "2013-10-20", "value": 4.49664898}, {"date": "2013-10-21", "value": 4.51692782}, {"date": "2013-10-22", "value": 4.52758497}, {"date": "2013-10-23", "value": 4.54092232}, {"date": "2013-10-24", "value": 4.55639472}, {"date": "2013-10-25", "value": 4.54940853}, {"date": "2013-10-26", "value": 4.54552108}, {"date": "2013-10-27", "value": 4.54552108}, {"date": "2013-10-28", "value": 4.52804325}, {"date": "2013-10-29", "value": 4.51507818}, {"date": "2013-10-30", "value": 4.50904996}, {"date": "2013-10-31", "value": 4.47441987}, {"date": "2013-11-01", "value": 4.45234903}, {"date": "2013-11-02", "value": 4.43442546}, {"date": "2013-11-03", "value": 4.4522481}, {"date": "2013-11-04", "value": 4.43671374}, {"date": "2013-11-05", "value": 4.42354431}, {"date": "2013-11-06", "value": 4.44873164}, {"date": "2013-11-07", "value": 4.41105044}, {"date": "2013-11-08", "value": 4.3890894}, {"date": "2013-11-09", "value": 4.39463166}, {"date": "2013-11-10", "value": 4.38672527}, {"date": "2013-11-11", "value": 4.40206199}, {"date": "2013-11-12", "value": 4.41093259}, {"date": "2013-11-13", "value": 4.4288412}, {"date": "2013-11-14", "value": 4.41849793}, {"date": "2013-11-15", "value": 4.43125902}, {"date": "2013-11-16", "value": 4.43651993}, {"date": "2013-11-17", "value": 4.43084044}, {"date": "2013-11-18", "value": 4.43387079}, {"date": "2013-11-19", "value": 4.44425344}, {"date": "2013-11-20", "value": 4.41240106}, {"date": "2013-11-21", "value": 4.42612189}, {"date": "2013-11-22", "value": 4.45723854}, {"date": "2013-11-23", "value": 4.45698327}, {"date": "2013-11-24", "value": 4.44961377}, {"date": "2013-11-25", "value": 4.43893305}, {"date": "2013-11-26", "value": 4.45519553}, {"date": "2013-11-27", "value": 4.4572852}, {"date": "2013-11-28", "value": 4.46661679}, {"date": "2013-11-29", "value": 4.46231313}, {"date": "2013-11-30", "value": 4.46792694}, {"date": "2013-12-01", "value": 4.4678055}, {"date": "2013-12-02", "value": 4.44553061}, {"date": "2013-12-03", "value": 4.46808193}, {"date": "2013-12-04", "value": 4.46240096}, {"date": "2013-12-05", "value": 4.48926018}, {"date": "2013-12-06", "value": 4.49975332}, {"date": "2013-12-07", "value": 4.50534466}, {"date": "2013-12-08", "value": 4.50272212}, {"date": "2013-12-09", "value": 4.51595489}, {"date": "2013-12-10", "value": 4.52370862}, {"date": "2013-12-11", "value": 4.52611554}, {"date": "2013-12-12", "value": 4.5203223}, {"date": "2013-12-13", "value": 4.5115902}, {"date": "2013-12-14", "value": 4.5174167}, {"date": "2013-12-15", "value": 4.50957286}, {"date": "2013-12-16", "value": 4.51819183}, {"date": "2013-12-17", "value": 4.52137152}, {"date": "2013-12-18", "value": 4.4914095}, {"date": "2013-12-19", "value": 4.48560773}, {"date": "2013-12-20", "value": 4.49523484}, {"date": "2013-12-21", "value": 4.4953441}, {"date": "2013-12-22", "value": 4.48851007}, {"date": "2013-12-23", "value": 4.50359594}, {"date": "2013-12-24", "value": 4.50790546}, {"date": "2013-12-25", "value": 4.49231758}, {"date": "2013-12-26", "value": 4.49517408}, {"date": "2013-12-27", "value": 4.51484359}, {"date": "2013-12-28", "value": 4.5136781}, {"date": "2013-12-29", "value": 4.5203618}, {"date": "2013-12-30", "value": 4.52973719}, {"date": "2013-12-31", "value": 4.52077117}, {"date": "2014-01-01", "value": 4.51645162}, {"date": "2014-01-02", "value": 4.48620694}, {"date": "2014-01-03", "value": 4.4618416}, {"date": "2014-01-04", "value": 4.46739411}, {"date": "2014-01-05", "value": 4.46341861}, {"date": "2014-01-06", "value": 4.4812644}, {"date": "2014-01-07", "value": 4.47029272}, {"date": "2014-01-08", "value": 4.45759513}, {"date": "2014-01-09", "value": 4.46671111}, {"date": "2014-01-10", "value": 4.48783522}, {"date": "2014-01-11", "value": 4.4936304}, {"date": "2014-01-12", "value": 4.48826464}, {"date": "2014-01-13", "value": 4.49352123}, {"date": "2014-01-14", "value": 4.48396051}, {"date": "2014-01-15", "value": 4.46685985}, {"date": "2014-01-16", "value": 4.47069797}, {"date": "2014-01-17", "value": 4.45134385}, {"date": "2014-01-18", "value": 4.45090235}, {"date": "2014-01-19", "value": 4.44329116}, {"date": "2014-01-20", "value": 4.4570437}, {"date": "2014-01-21", "value": 4.45774915}, {"date": "2014-01-22", "value": 4.45352822}, {"date": "2014-01-23", "value": 4.49557074}, {"date": "2014-01-24", "value": 4.49075416}, {"date": "2014-01-25", "value": 4.49640976}, {"date": "2014-01-26", "value": 4.49142318}, {"date": "2014-01-27", "value": 4.49516647}, {"date": "2014-01-28", "value": 4.48311692}, {"date": "2014-01-29", "value": 4.48603672}, {"date": "2014-01-30", "value": 4.45040527}, {"date": "2014-01-31", "value": 4.42888745}, {"date": "2014-02-01", "value": 4.4287487}, {"date": "2014-02-02", "value": 4.42790484}, {"date": "2014-02-03", "value": 4.44703559}, {"date": "2014-02-04", "value": 4.4427417}, {"date": "2014-02-05", "value": 4.44361289}, {"date": "2014-02-06", "value": 4.46842635}, {"date": "2014-02-07", "value": 4.4769365}, {"date": "2014-02-08", "value": 4.49386436}, {"date": "2014-02-09", "value": 4.48307139}, {"date": "2014-02-10", "value": 4.47978006}, {"date": "2014-02-11", "value": 4.47796083}, {"date": "2014-02-12", "value": 4.46933032}, {"date": "2014-02-13", "value": 4.49696331}, {"date": "2014-02-14", "value": 4.49570063}, {"date": "2014-02-15", "value": 4.50177327}, {"date": "2014-02-16", "value": 4.49905454}, {"date": "2014-02-17", "value": 4.50005482}, {"date": "2014-02-18", "value": 4.51764609}, {"date": "2014-02-19", "value": 4.51517607}, {"date": "2014-02-20", "value": 4.50427327}, {"date": "2014-02-21", "value": 4.51130774}, {"date": "2014-02-22", "value": 4.51691306}, {"date": "2014-02-23", "value": 4.51075697}, {"date": "2014-02-24", "value": 4.50923573}, {"date": "2014-02-25", "value": 4.51303021}, {"date": "2014-02-26", "value": 4.49889839}, {"date": "2014-02-27", "value": 4.50173437}, {"date": "2014-02-28", "value": 4.53153638}, {"date": "2014-03-01", "value": 4.5373192}, {"date": "2014-03-02", "value": 4.52350316}, {"date": "2014-03-03", "value": 4.50977941}, {"date": "2014-03-04", "value": 4.51177618}, {"date": "2014-03-05", "value": 4.51005467}, {"date": "2014-03-06", "value": 4.5511477}, {"date": "2014-03-07", "value": 4.56145244}, {"date": "2014-03-08", "value": 4.56144465}, {"date": "2014-03-09", "value": 4.55574364}, {"date": "2014-03-10", "value": 4.56193714}, {"date": "2014-03-11", "value": 4.54983718}, {"date": "2014-03-12", "value": 4.56488433}, {"date": "2014-03-13", "value": 4.55946966}, {"date": "2014-03-14", "value": 4.56754538}, {"date": "2014-03-15", "value": 4.57345167}, {"date": "2014-03-16", "value": 4.56663421}, {"date": "2014-03-17", "value": 4.57188409}, {"date": "2014-03-18", "value": 4.57416308}, {"date": "2014-03-19", "value": 4.53825847}, {"date": "2014-03-20", "value": 4.5298308}, {"date": "2014-03-21", "value": 4.52887626}, {"date": "2014-03-22", "value": 4.53462806}, {"date": "2014-03-23", "value": 4.53396773}, {"date": "2014-03-24", "value": 4.54289865}, {"date": "2014-03-25", "value": 4.53951334}, {"date": "2014-03-26", "value": 4.52685711}, {"date": "2014-03-27", "value": 4.5178996}, {"date": "2014-03-28", "value": 4.5211717}, {"date": "2014-03-29", "value": 4.5211992}, {"date": "2014-03-30", "value": 4.53489429}, {"date": "2014-03-31", "value": 4.52898011}, {"date": "2014-04-01", "value": 4.50602244}, {"date": "2014-04-02", "value": 4.48890992}, {"date": "2014-04-03", "value": 4.4969579}, {"date": "2014-04-04", "value": 4.48443324}, {"date": "2014-04-05", "value": 4.48293151}, {"date": "2014-04-06", "value": 4.50432906}, {"date": "2014-04-07", "value": 4.54077691}, {"date": "2014-04-08", "value": 4.54794464}, {"date": "2014-04-09", "value": 4.53126258}, {"date": "2014-04-10", "value": 4.53119229}, {"date": "2014-04-11", "value": 4.53114326}, {"date": "2014-04-12", "value": 4.5187693}, {"date": "2014-04-13", "value": 4.5220191}, {"date": "2014-04-14", "value": 4.52765575}, {"date": "2014-04-15", "value": 4.53509899}, {"date": "2014-04-16", "value": 4.53281768}, {"date": "2014-04-17", "value": 4.51248049}, {"date": "2014-04-18", "value": 4.48958448}, {"date": "2014-04-19", "value": 4.48988078}, {"date": "2014-04-20", "value": 4.5060693}, {"date": "2014-04-21", "value": 4.53341342}, {"date": "2014-04-22", "value": 4.53691396}, {"date": "2014-04-23", "value": 4.54120218}, {"date": "2014-04-24", "value": 4.54228402}, {"date": "2014-04-25", "value": 4.54226268}, {"date": "2014-04-26", "value": 4.54389704}, {"date": "2014-04-27", "value": 4.54221958}, {"date": "2014-04-28", "value": 4.48813765}, {"date": "2014-04-29", "value": 4.53658063}, {"date": "2014-04-30", "value": 4.53978975}, {"date": "2014-05-01", "value": 4.51748485}, {"date": "2014-05-02", "value": 4.52567624}, {"date": "2014-05-03", "value": 4.52668091}, {"date": "2014-05-04", "value": 4.50932375}, {"date": "2014-05-05", "value": 4.56138934}, {"date": "2014-05-06", "value": 4.57814348}, {"date": "2014-05-07", "value": 4.57156698}, {"date": "2014-05-08", "value": 4.56370991}, {"date": "2014-05-09", "value": 4.55211744}, {"date": "2014-05-10", "value": 4.55163021}, {"date": "2014-05-11", "value": 4.55753357}, {"date": "2014-05-12", "value": 4.53403314}, {"date": "2014-05-13", "value": 4.53788128}, {"date": "2014-05-14", "value": 4.53693419}, {"date": "2014-05-15", "value": 4.53654228}, {"date": "2014-05-16", "value": 4.54793564}, {"date": "2014-05-17", "value": 4.54327667}, {"date": "2014-05-18", "value": 4.53537306}, {"date": "2014-05-19", "value": 4.53268032}, {"date": "2014-05-20", "value": 4.53385249}, {"date": "2014-05-21", "value": 4.52389081}, {"date": "2014-05-22", "value": 4.51544312}, {"date": "2014-05-23", "value": 4.52676989}, {"date": "2014-05-24", "value": 4.52390889}, {"date": "2014-05-25", "value": 4.5144358}, {"date": "2014-05-26", "value": 4.51164503}, {"date": "2014-05-27", "value": 4.49781131}, {"date": "2014-05-28", "value": 4.4998504}, {"date": "2014-05-29", "value": 4.51641445}, {"date": "2014-05-30", "value": 4.51638718}, {"date": "2014-05-31", "value": 4.50883744}, {"date": "2014-06-01", "value": 4.49906174}, {"date": "2014-06-02", "value": 4.50871455}, {"date": "2014-06-03", "value": 4.50522894}, {"date": "2014-06-04", "value": 4.52551843}, {"date": "2014-06-05", "value": 4.51940628}, {"date": "2014-06-06", "value": 4.51948158}, {"date": "2014-06-07", "value": 4.51440851}, {"date": "2014-06-08", "value": 4.50303121}, {"date": "2014-06-09", "value": 4.4816054}, {"date": "2014-06-10", "value": 4.48312448}, {"date": "2014-06-11", "value": 4.48892954}, {"date": "2014-06-12", "value": 4.47961007}, {"date": "2014-06-13", "value": 4.48529611}, {"date": "2014-06-14", "value": 4.48352214}, {"date": "2014-06-15", "value": 4.49066873}, {"date": "2014-06-16", "value": 4.482064}, {"date": "2014-06-17", "value": 4.49935487}, {"date": "2014-06-18", "value": 4.50202066}, {"date": "2014-06-19", "value": 4.50490903}, {"date": "2014-06-20", "value": 4.50505202}, {"date": "2014-06-21", "value": 4.49784527}, {"date": "2014-06-22", "value": 4.50051689}, {"date": "2014-06-23", "value": 4.50691119}, {"date": "2014-06-24", "value": 4.50971145}, {"date": "2014-06-25", "value": 4.50375694}, {"date": "2014-06-26", "value": 4.52138012}, {"date": "2014-06-27", "value": 4.52153025}, {"date": "2014-06-28", "value": 4.51499645}, {"date": "2014-06-29", "value": 4.536039}, {"date": "2014-06-30", "value": 4.52584638}, {"date": "2014-07-01", "value": 4.52407615}, {"date": "2014-07-02", "value": 4.50847873}, {"date": "2014-07-03", "value": 4.50359575}, {"date": "2014-07-04", "value": 4.50353453}, {"date": "2014-07-05", "value": 4.49654123}, {"date": "2014-07-06", "value": 4.50754473}, {"date": "2014-07-07", "value": 4.5093582}, {"date": "2014-07-08", "value": 4.51321784}, {"date": "2014-07-09", "value": 4.501973}, {"date": "2014-07-10", "value": 4.5076607}, {"date": "2014-07-11", "value": 4.50212274}, {"date": "2014-07-12", "value": 4.50093186}, {"date": "2014-07-13", "value": 4.50653791}, {"date": "2014-07-14", "value": 4.48909814}, {"date": "2014-07-15", "value": 4.45223507}, {"date": "2014-07-16", "value": 4.45169928}, {"date": "2014-07-17", "value": 4.47477685}, {"date": "2014-07-18", "value": 4.49622211}, {"date": "2014-07-19", "value": 4.49723389}, {"date": "2014-07-20", "value": 4.48549676}, {"date": "2014-07-21", "value": 4.42728632}, {"date": "2014-07-22", "value": 4.42490847}, {"date": "2014-07-23", "value": 4.42590199}, {"date": "2014-07-24", "value": 4.4549728}, {"date": "2014-07-25", "value": 4.44898672}, {"date": "2014-07-26", "value": 4.44396986}, {"date": "2014-07-27", "value": 4.4459868}, {"date": "2014-07-28", "value": 4.43693174}, {"date": "2014-07-29", "value": 4.38726055}, {"date": "2014-07-30", "value": 4.38472661}, {"date": "2014-07-31", "value": 4.46524057}, {"date": "2014-08-01", "value": 4.46511347}, {"date": "2014-08-02", "value": 4.46381539}, {"date": "2014-08-03", "value": 4.40393778}, {"date": "2014-08-04", "value": 4.37930066}, {"date": "2014-08-05", "value": 4.4048441}, {"date": "2014-08-06", "value": 4.38377577}, {"date": "2014-08-07", "value": 4.40910371}, {"date": "2014-08-08", "value": 4.40071616}, {"date": "2014-08-09", "value": 4.39014745}, {"date": "2014-08-10", "value": 4.46205226}, {"date": "2014-08-11", "value": 4.46750174}, {"date": "2014-08-12", "value": 4.38511807}, {"date": "2014-08-13", "value": 4.37588018}, {"date": "2014-08-14", "value": 4.46669614}, {"date": "2014-08-15", "value": 4.46114163}, {"date": "2014-08-16", "value": 4.45821449}, {"date": "2014-08-17", "value": 4.44855093}, {"date": "2014-08-18", "value": 4.43467952}, {"date": "2014-08-19", "value": 4.40880645}, {"date": "2014-08-20", "value": 4.35772055}, {"date": "2014-08-21", "value": 4.35337271}, {"date": "2014-08-22", "value": 4.34521161}, {"date": "2014-08-23", "value": 4.32051502}, {"date": "2014-08-24", "value": 4.33582158}, {"date": "2014-08-25", "value": 4.3344043}, {"date": "2014-08-26", "value": 4.34279269}, {"date": "2014-08-27", "value": 4.33340803}, {"date": "2014-08-28", "value": 4.32330343}, {"date": "2014-08-29", "value": 4.31773946}, {"date": "2014-08-30", "value": 4.31203625}, {"date": "2014-08-31", "value": 4.3711056}, {"date": "2014-09-01", "value": 4.37243417}, {"date": "2014-09-02", "value": 4.38357047}, {"date": "2014-09-03", "value": 4.31181447}, {"date": "2014-09-04", "value": 4.25790367}, {"date": "2014-09-05", "value": 4.24976688}, {"date": "2014-09-06", "value": 4.24253847}, {"date": "2014-09-07", "value": 4.2347585}, {"date": "2014-09-08", "value": 4.25302717}, {"date": "2014-09-09", "value": 4.24795844}, {"date": "2014-09-10", "value": 4.24832978}, {"date": "2014-09-11", "value": 4.26134184}, {"date": "2014-09-12", "value": 4.25335079}, {"date": "2014-09-13", "value": 4.24640199}, {"date": "2014-09-14", "value": 4.24764874}, {"date": "2014-09-15", "value": 4.25834488}, {"date": "2014-09-16", "value": 4.2704938}, {"date": "2014-09-17", "value": 4.24126796}, {"date": "2014-09-18", "value": 4.20189372}, {"date": "2014-09-19", "value": 4.20985579}, {"date": "2014-09-20", "value": 4.20333697}, {"date": "2014-09-21", "value": 4.2080073}, {"date": "2014-09-22", "value": 4.27219467}, {"date": "2014-09-23", "value": 4.22795988}, {"date": "2014-09-24", "value": 4.21981736}, {"date": "2014-09-25", "value": 4.19651962}, {"date": "2014-09-26", "value": 4.20162344}, {"date": "2014-09-27", "value": 4.19853491}, {"date": "2014-09-28", "value": 4.19833012}, {"date": "2014-09-29", "value": 4.178382}, {"date": "2014-09-30", "value": 4.17517603}, {"date": "2014-10-01", "value": 4.19202554}, {"date": "2014-10-02", "value": 4.14038117}, {"date": "2014-10-03", "value": 4.14039369}, {"date": "2014-10-04", "value": 4.13919157}, {"date": "2014-10-05", "value": 4.19171981}, {"date": "2014-10-06", "value": 4.19043518}, {"date": "2014-10-07", "value": 4.2119588}, {"date": "2014-10-08", "value": 4.197729}, {"date": "2014-10-09", "value": 4.17749776}, {"date": "2014-10-10", "value": 4.17744725}, {"date": "2014-10-11", "value": 4.18359992}, {"date": "2014-10-12", "value": 4.21409193}, {"date": "2014-10-13", "value": 4.15197269}, {"date": "2014-10-14", "value": 4.2419421}, {"date": "2014-10-15", "value": 4.23487399}, {"date": "2014-10-16", "value": 4.22161969}, {"date": "2014-10-17", "value": 4.22159417}, {"date": "2014-10-18", "value": 4.21749162}, {"date": "2014-10-19", "value": 4.23414085}, {"date": "2014-10-20", "value": 4.20561318}, {"date": "2014-10-21", "value": 4.18399788}, {"date": "2014-10-22", "value": 4.18530372}, {"date": "2014-10-23", "value": 4.19196219}, {"date": "2014-10-24", "value": 4.19204065}, {"date": "2014-10-25", "value": 4.1934752}, {"date": "2014-10-26", "value": 4.1934752}, {"date": "2014-10-27", "value": 4.20106149}, {"date": "2014-10-28", "value": 4.21884034}, {"date": "2014-10-29", "value": 4.18114037}, {"date": "2014-10-30", "value": 4.17244032}, {"date": "2014-10-31", "value": 4.1439987}, {"date": "2014-11-01", "value": 4.14913017}, {"date": "2014-11-02", "value": 4.14027931}, {"date": "2014-11-03", "value": 4.13143699}, {"date": "2014-11-04", "value": 4.15196767}, {"date": "2014-11-05", "value": 4.12945258}, {"date": "2014-11-06", "value": 4.09516914}, {"date": "2014-11-07", "value": 4.1311355}, {"date": "2014-11-08", "value": 4.11713393}, {"date": "2014-11-09", "value": 4.12365082}, {"date": "2014-11-10", "value": 4.11046923}, {"date": "2014-11-11", "value": 4.13178343}, {"date": "2014-11-12", "value": 4.1139198}, {"date": "2014-11-13", "value": 4.15369164}, {"date": "2014-11-14", "value": 4.10182356}, {"date": "2014-11-15", "value": 4.10947186}, {"date": "2014-11-16", "value": 4.10096419}, {"date": "2014-11-17", "value": 4.09307769}, {"date": "2014-11-18", "value": 4.10448285}, {"date": "2014-11-19", "value": 4.11033158}, {"date": "2014-11-20", "value": 4.10786945}, {"date": "2014-11-21", "value": 4.1202047}, {"date": "2014-11-22", "value": 4.12029293}, {"date": "2014-11-23", "value": 4.11357844}, {"date": "2014-11-24", "value": 4.08222092}, {"date": "2014-11-25", "value": 4.14778964}, {"date": "2014-11-26", "value": 4.10379069}, {"date": "2014-11-27", "value": 4.09738892}, {"date": "2014-11-28", "value": 4.07779369}, {"date": "2014-11-29", "value": 4.07743831}, {"date": "2014-11-30", "value": 4.07729848}, {"date": "2014-12-01", "value": 4.09277322}, {"date": "2014-12-02", "value": 4.06724429}, {"date": "2014-12-03", "value": 4.04880065}, {"date": "2014-12-04", "value": 4.07404332}, {"date": "2014-12-05", "value": 4.05062776}, {"date": "2014-12-06", "value": 4.05059018}, {"date": "2014-12-07", "value": 4.05112628}, {"date": "2014-12-08", "value": 4.04895622}, {"date": "2014-12-09", "value": 4.1252707}, {"date": "2014-12-10", "value": 4.14914432}, {"date": "2014-12-11", "value": 4.13553245}, {"date": "2014-12-12", "value": 4.10223945}, {"date": "2014-12-13", "value": 4.10222826}, {"date": "2014-12-14", "value": 4.10422303}, {"date": "2014-12-15", "value": 4.08981887}, {"date": "2014-12-16", "value": 4.11325476}, {"date": "2014-12-17", "value": 4.05557406}, {"date": "2014-12-18", "value": 4.0390196}, {"date": "2014-12-19", "value": 4.0203857}, {"date": "2014-12-20", "value": 4.02039818}, {"date": "2014-12-21", "value": 4.01817471}, {"date": "2014-12-22", "value": 4.02528859}, {"date": "2014-12-23", "value": 4.00172846}, {"date": "2014-12-24", "value": 4.01069904}, {"date": "2014-12-25", "value": 4.01824849}, {"date": "2014-12-26", "value": 4.00664205}, {"date": "2014-12-27", "value": 4.00659322}, {"date": "2014-12-28", "value": 4.00405573}, {"date": "2014-12-29", "value": 3.99726427}, {"date": "2014-12-30", "value": 3.99665686}, {"date": "2014-12-31", "value": 3.97766485}, {"date": "2015-01-01", "value": 3.96012817}, {"date": "2015-01-02", "value": 3.96010456}, {"date": "2015-01-03", "value": 3.94527715}, {"date": "2015-01-04", "value": 3.92421548}, {"date": "2015-01-05", "value": 3.92313842}, {"date": "2015-01-06", "value": 3.90417661}, {"date": "2015-01-07", "value": 3.89172072}, {"date": "2015-01-08", "value": 3.87614219}, {"date": "2015-01-09", "value": 3.94734225}, {"date": "2015-01-10", "value": 3.94771683}, {"date": "2015-01-11", "value": 3.95283041}, {"date": "2015-01-12", "value": 3.94442341}, {"date": "2015-01-13", "value": 3.92541479}, {"date": "2015-01-14", "value": 3.93052952}, {"date": "2015-01-15", "value": 3.82245631}, {"date": "2015-01-16", "value": 3.80308639}, {"date": "2015-01-17", "value": 3.80209791}, {"date": "2015-01-18", "value": 3.80134127}, {"date": "2015-01-19", "value": 3.81550299}, {"date": "2015-01-20", "value": 3.79877055}, {"date": "2015-01-21", "value": 3.81824834}, {"date": "2015-01-22", "value": 3.73507692}, {"date": "2015-01-23", "value": 3.6842123}, {"date": "2015-01-24", "value": 3.68418988}, {"date": "2015-01-25", "value": 3.66311227}, {"date": "2015-01-26", "value": 3.6949143}, {"date": "2015-01-27", "value": 3.7403577}, {"date": "2015-01-28", "value": 3.70772996}, {"date": "2015-01-29", "value": 3.72286769}, {"date": "2015-01-30", "value": 3.73887133}, {"date": "2015-01-31", "value": 3.73516631}, {"date": "2015-02-01", "value": 3.74387112}, {"date": "2015-02-02", "value": 3.77516295}, {"date": "2015-02-03", "value": 3.82041046}, {"date": "2015-02-04", "value": 3.72012058}, {"date": "2015-02-05", "value": 3.77303662}, {"date": "2015-02-06", "value": 3.76801838}, {"date": "2015-02-07", "value": 3.76809495}, {"date": "2015-02-08", "value": 3.76750948}, {"date": "2015-02-09", "value": 3.77156027}, {"date": "2015-02-10", "value": 3.76862927}, {"date": "2015-02-11", "value": 3.77516295}, {"date": "2015-02-12", "value": 3.79724753}, {"date": "2015-02-13", "value": 3.73827582}, {"date": "2015-02-14", "value": 3.73821048}, {"date": "2015-02-15", "value": 3.74106492}, {"date": "2015-02-16", "value": 3.72568581}, {"date": "2015-02-17", "value": 3.80028985}, {"date": "2015-02-18", "value": 3.79745031}, {"date": "2015-02-19", "value": 3.73074432}, {"date": "2015-02-20", "value": 3.735264}, {"date": "2015-02-21", "value": 3.73585077}, {"date": "2015-02-22", "value": 3.73718905}, {"date": "2015-02-23", "value": 3.72097215}, {"date": "2015-02-24", "value": 3.7216925}, {"date": "2015-02-25", "value": 3.78420299}, {"date": "2015-02-26", "value": 3.67486902}, {"date": "2015-02-27", "value": 3.67473804}, {"date": "2015-02-28", "value": 3.67519817}, {"date": "2015-03-01", "value": 3.67081176}, {"date": "2015-03-02", "value": 3.67068111}, {"date": "2015-03-03", "value": 3.66934573}, {"date": "2015-03-04", "value": 3.6373065}, {"date": "2015-03-05", "value": 3.62111418}, {"date": "2015-03-06", "value": 3.55939408}, {"date": "2015-03-07", "value": 3.55936155}, {"date": "2015-03-08", "value": 3.5548793}, {"date": "2015-03-09", "value": 3.5613032}, {"date": "2015-03-10", "value": 3.55893731}, {"date": "2015-03-11", "value": 3.46216236}, {"date": "2015-03-12", "value": 3.48650027}, {"date": "2015-03-13", "value": 3.4454929}, {"date": "2015-03-14", "value": 3.44545674}, {"date": "2015-03-15", "value": 3.44403643}, {"date": "2015-03-16", "value": 3.46893593}, {"date": "2015-03-17", "value": 3.47684616}, {"date": "2015-03-18", "value": 3.55526914}, {"date": "2015-03-19", "value": 3.50035723}, {"date": "2015-03-20", "value": 3.55187301}, {"date": "2015-03-21", "value": 3.55187898}, {"date": "2015-03-22", "value": 3.56114866}, {"date": "2015-03-23", "value": 3.64877835}, {"date": "2015-03-24", "value": 3.58225113}, {"date": "2015-03-25", "value": 3.59948462}, {"date": "2015-03-26", "value": 3.5697787}, {"date": "2015-03-27", "value": 3.57473292}, {"date": "2015-03-28", "value": 3.57479989}, {"date": "2015-03-29", "value": 3.5542851}, {"date": "2015-03-30", "value": 3.57632088}, {"date": "2015-03-31", "value": 3.58688581}, {"date": "2015-04-01", "value": 3.5705009}, {"date": "2015-04-02", "value": 3.59487252}, {"date": "2015-04-03", "value": 3.59491633}, {"date": "2015-04-04", "value": 3.60963943}, {"date": "2015-04-05", "value": 3.5895546}, {"date": "2015-04-06", "value": 3.55229582}, {"date": "2015-04-07", "value": 3.59142232}, {"date": "2015-04-08", "value": 3.55141084}, {"date": "2015-04-09", "value": 3.5298956}, {"date": "2015-04-10", "value": 3.5298638}, {"date": "2015-04-11", "value": 3.53164436}, {"date": "2015-04-12", "value": 3.52013614}, {"date": "2015-04-13", "value": 3.54756858}, {"date": "2015-04-14", "value": 3.55537644}, {"date": "2015-04-15", "value": 3.58334589}, {"date": "2015-04-16", "value": 3.59883507}, {"date": "2015-04-17", "value": 3.59888477}, {"date": "2015-04-18", "value": 3.59598316}, {"date": "2015-04-19", "value": 3.5256267}, {"date": "2015-04-20", "value": 3.52437754}, {"date": "2015-04-21", "value": 3.51904461}, {"date": "2015-04-22", "value": 3.60305748}, {"date": "2015-04-23", "value": 3.62110059}, {"date": "2015-04-24", "value": 3.62111822}, {"date": "2015-04-25", "value": 3.61846451}, {"date": "2015-04-26", "value": 3.57005666}, {"date": "2015-04-27", "value": 3.60304045}, {"date": "2015-04-28", "value": 3.64918736}, {"date": "2015-04-29", "value": 3.68077281}, {"date": "2015-04-30", "value": 3.68272634}, {"date": "2015-05-01", "value": 3.68276758}, {"date": "2015-05-02", "value": 3.68349671}, {"date": "2015-05-03", "value": 3.66496845}, {"date": "2015-05-04", "value": 3.70945629}, {"date": "2015-05-05", "value": 3.762406}, {"date": "2015-05-06", "value": 3.72970755}, {"date": "2015-05-07", "value": 3.71861618}, {"date": "2015-05-08", "value": 3.71866907}, {"date": "2015-05-09", "value": 3.71065126}, {"date": "2015-05-10", "value": 3.69545338}, {"date": "2015-05-11", "value": 3.71663302}, {"date": "2015-05-12", "value": 3.76286564}, {"date": "2015-05-13", "value": 3.77951777}, {"date": "2015-05-14", "value": 3.78884303}, {"date": "2015-05-15", "value": 3.78877442}, {"date": "2015-05-16", "value": 3.79144165}, {"date": "2015-05-17", "value": 3.74934658}, {"date": "2015-05-18", "value": 3.69301237}, {"date": "2015-05-19", "value": 3.67599978}, {"date": "2015-05-20", "value": 3.68095175}, {"date": "2015-05-21", "value": 3.64913169}, {"date": "2015-05-22", "value": 3.64913169}, {"date": "2015-05-23", "value": 3.64475291}, {"date": "2015-05-24", "value": 3.63796151}, {"date": "2015-05-25", "value": 3.60690534}, {"date": "2015-05-26", "value": 3.61217816}, {"date": "2015-05-27", "value": 3.63409552}, {"date": "2015-05-28", "value": 3.63488181}, {"date": "2015-05-29", "value": 3.6348489}, {"date": "2015-05-30", "value": 3.63638658}, {"date": "2015-05-31", "value": 3.62081512}, {"date": "2015-06-01", "value": 3.69485421}, {"date": "2015-06-02", "value": 3.69658784}, {"date": "2015-06-03", "value": 3.68086657}, {"date": "2015-06-04", "value": 3.64800738}, {"date": "2015-06-05", "value": 3.64801849}, {"date": "2015-06-06", "value": 3.64580834}, {"date": "2015-06-07", "value": 3.70420231}, {"date": "2015-06-08", "value": 3.70072153}, {"date": "2015-06-09", "value": 3.71650967}, {"date": "2015-06-10", "value": 3.69035065}, {"date": "2015-06-11", "value": 3.69794295}, {"date": "2015-06-12", "value": 3.69782584}, {"date": "2015-06-13", "value": 3.68354374}, {"date": "2015-06-14", "value": 3.70193186}, {"date": "2015-06-15", "value": 3.69141411}, {"date": "2015-06-16", "value": 3.72098665}, {"date": "2015-06-17", "value": 3.73259952}, {"date": "2015-06-18", "value": 3.72650902}, {"date": "2015-06-19", "value": 3.72660498}, {"date": "2015-06-20", "value": 3.72925779}, {"date": "2015-06-21", "value": 3.72263237}, {"date": "2015-06-22", "value": 3.66586259}, {"date": "2015-06-23", "value": 3.67770993}, {"date": "2015-06-24", "value": 3.67704319}, {"date": "2015-06-25", "value": 3.66604869}, {"date": "2015-06-26", "value": 3.66608964}, {"date": "2015-06-27", "value": 3.60821105}, {"date": "2015-06-28", "value": 3.68317943}, {"date": "2015-06-29", "value": 3.65585985}, {"date": "2015-06-30", "value": 3.62687969}, {"date": "2015-07-01", "value": 3.63962745}, {"date": "2015-07-02", "value": 3.6478086}, {"date": "2015-07-03", "value": 3.64779748}, {"date": "2015-07-04", "value": 3.61712819}, {"date": "2015-07-05", "value": 3.62899374}, {"date": "2015-07-06", "value": 3.61043346}, {"date": "2015-07-07", "value": 3.63487177}, {"date": "2015-07-08", "value": 3.63310865}, {"date": "2015-07-09", "value": 3.66244547}, {"date": "2015-07-10", "value": 3.66245663}, {"date": "2015-07-11", "value": 3.65311164}, {"date": "2015-07-12", "value": 3.61256135}, {"date": "2015-07-13", "value": 3.61503475}, {"date": "2015-07-14", "value": 3.59414006}, {"date": "2015-07-15", "value": 3.57106025}, {"date": "2015-07-16", "value": 3.55489495}, {"date": "2015-07-17", "value": 3.55485164}, {"date": "2015-07-18", "value": 3.55818718}, {"date": "2015-07-19", "value": 3.55421295}, {"date": "2015-07-20", "value": 3.59030504}, {"date": "2015-07-21", "value": 3.58771067}, {"date": "2015-07-22", "value": 3.60587919}, {"date": "2015-07-23", "value": 3.60337446}, {"date": "2015-07-24", "value": 3.60340077}, {"date": "2015-07-25", "value": 3.60874863}, {"date": "2015-07-26", "value": 3.64533298}, {"date": "2015-07-27", "value": 3.63668142}, {"date": "2015-07-28", "value": 3.61131433}, {"date": "2015-07-29", "value": 3.59420781}, {"date": "2015-07-30", "value": 3.6132372}, {"date": "2015-07-31", "value": 3.61325918}, {"date": "2015-08-01", "value": 3.60249783}, {"date": "2015-08-02", "value": 3.59576076}, {"date": "2015-08-03", "value": 3.57454454}, {"date": "2015-08-04", "value": 3.5784178}, {"date": "2015-08-05", "value": 3.58653468}, {"date": "2015-08-06", "value": 3.59991227}, {"date": "2015-08-07", "value": 3.59978944}, {"date": "2015-08-08", "value": 3.59948462}, {"date": "2015-08-09", "value": 3.61633121}, {"date": "2015-08-10", "value": 3.62474602}, {"date": "2015-08-11", "value": 3.66233781}, {"date": "2015-08-12", "value": 3.66097498}, {"date": "2015-08-13", "value": 3.64685427}, {"date": "2015-08-14", "value": 3.64686146}, {"date": "2015-08-15", "value": 3.64595204}, {"date": "2015-08-16", "value": 3.63617834}, {"date": "2015-08-17", "value": 3.61956114}, {"date": "2015-08-18", "value": 3.64933462}, {"date": "2015-08-19", "value": 3.68721146}, {"date": "2015-08-20", "value": 3.73858524}, {"date": "2015-08-21", "value": 3.7384887}, {"date": "2015-08-22", "value": 3.73796347}, {"date": "2015-08-23", "value": 3.80760933}, {"date": "2015-08-24", "value": 3.78272143}, {"date": "2015-08-25", "value": 3.7192241}, {"date": "2015-08-26", "value": 3.69107858}, {"date": "2015-08-27", "value": 3.67083044}, {"date": "2015-08-28", "value": 3.67080058}, {"date": "2015-08-29", "value": 3.67326522}, {"date": "2015-08-30", "value": 3.68184622}, {"date": "2015-08-31", "value": 3.70997638}, {"date": "2015-09-01", "value": 3.68241682}, {"date": "2015-09-02", "value": 3.65002446}, {"date": "2015-09-03", "value": 3.65972083}, {"date": "2015-09-04", "value": 3.65978393}, {"date": "2015-09-05", "value": 3.65800793}, {"date": "2015-09-06", "value": 3.66651774}, {"date": "2015-09-07", "value": 3.67839174}, {"date": "2015-09-08", "value": 3.68147459}, {"date": "2015-09-09", "value": 3.70499334}, {"date": "2015-09-10", "value": 3.72143116}, {"date": "2015-09-11", "value": 3.72149287}, {"date": "2015-09-12", "value": 3.72566311}, {"date": "2015-09-13", "value": 3.71328379}, {"date": "2015-09-14", "value": 3.69939819}, {"date": "2015-09-15", "value": 3.70632071}, {"date": "2015-09-16", "value": 3.74810459}, {"date": "2015-09-17", "value": 3.71119603}, {"date": "2015-09-18", "value": 3.71116211}, {"date": "2015-09-19", "value": 3.70616793}, {"date": "2015-09-20", "value": 3.67186067}, {"date": "2015-09-21", "value": 3.65310438}, {"date": "2015-09-22", "value": 3.67226026}, {"date": "2015-09-23", "value": 3.66888712}, {"date": "2015-09-24", "value": 3.67518305}, {"date": "2015-09-25", "value": 3.67516066}, {"date": "2015-09-26", "value": 3.67362401}, {"date": "2015-09-27", "value": 3.70508196}, {"date": "2015-09-28", "value": 3.71175471}, {"date": "2015-09-29", "value": 3.68384834}, {"date": "2015-09-30", "value": 3.69040345}, {"date": "2015-10-01", "value": 3.69689122}, {"date": "2015-10-02", "value": 3.69684638}, {"date": "2015-10-03", "value": 3.68616502}, {"date": "2015-10-04", "value": 3.67868812}, {"date": "2015-10-05", "value": 3.70425122}, {"date": "2015-10-06", "value": 3.69502765}, {"date": "2015-10-07", "value": 3.71093327}, {"date": "2015-10-08", "value": 3.73425946}, {"date": "2015-10-09", "value": 3.7342284}, {"date": "2015-10-10", "value": 3.73582118}, {"date": "2015-10-11", "value": 3.73312591}, {"date": "2015-10-12", "value": 3.74233904}, {"date": "2015-10-13", "value": 3.77210716}, {"date": "2015-10-14", "value": 3.74024984}, {"date": "2015-10-15", "value": 3.73101061}, {"date": "2015-10-16", "value": 3.73096522}, {"date": "2015-10-17", "value": 3.73307519}, {"date": "2015-10-18", "value": 3.72445592}, {"date": "2015-10-19", "value": 3.7315498}, {"date": "2015-10-20", "value": 3.72817582}, {"date": "2015-10-21", "value": 3.65111114}, {"date": "2015-10-22", "value": 3.62207483}, {"date": "2015-10-23", "value": 3.62211474}, {"date": "2015-10-24", "value": 3.62153826}, {"date": "2015-10-25", "value": 3.62153826}, {"date": "2015-10-26", "value": 3.63477357}, {"date": "2015-10-27", "value": 3.63036949}, {"date": "2015-10-28", "value": 3.59219397}, {"date": "2015-10-29", "value": 3.61236375}, {"date": "2015-10-30", "value": 3.61820123}, {"date": "2015-10-31", "value": 3.6183317}, {"date": "2015-11-01", "value": 3.62313889}, {"date": "2015-11-02", "value": 3.62047244}, {"date": "2015-11-03", "value": 3.5982505}, {"date": "2015-11-04", "value": 3.57255874}, {"date": "2015-11-05", "value": 3.57756763}, {"date": "2015-11-06", "value": 3.52554023}, {"date": "2015-11-07", "value": 3.52582679}, {"date": "2015-11-08", "value": 3.52360455}, {"date": "2015-11-09", "value": 3.5295098}, {"date": "2015-11-10", "value": 3.51993437}, {"date": "2015-11-11", "value": 3.5287402}, {"date": "2015-11-12", "value": 3.54800147}, {"date": "2015-11-13", "value": 3.53581508}, {"date": "2015-11-14", "value": 3.53571159}, {"date": "2015-11-15", "value": 3.52796526}, {"date": "2015-11-16", "value": 3.50733511}, {"date": "2015-11-17", "value": 3.49398616}, {"date": "2015-11-18", "value": 3.49943498}, {"date": "2015-11-19", "value": 3.51487635}, {"date": "2015-11-20", "value": 3.48651584}, {"date": "2015-11-21", "value": 3.48725565}, {"date": "2015-11-22", "value": 3.48570486}, {"date": "2015-11-23", "value": 3.48267024}, {"date": "2015-11-24", "value": 3.48725565}, {"date": "2015-11-25", "value": 3.47826226}, {"date": "2015-11-26", "value": 3.47340899}, {"date": "2015-11-27", "value": 3.46993951}, {"date": "2015-11-28", "value": 3.4699607}, {"date": "2015-11-29", "value": 3.46882149}, {"date": "2015-11-30", "value": 3.4619027}, {"date": "2015-12-01", "value": 3.48055523}, {"date": "2015-12-02", "value": 3.47514615}, {"date": "2015-12-03", "value": 3.57908542}, {"date": "2015-12-04", "value": 3.56314673}, {"date": "2015-12-05", "value": 3.56319025}, {"date": "2015-12-06", "value": 3.56216075}, {"date": "2015-12-07", "value": 3.54771088}, {"date": "2015-12-08", "value": 4.27369396}, {"date": "2015-12-09", "value": 4.32286753}, {"date": "2015-12-10", "value": 4.29217639}, {"date": "2015-12-11", "value": 4.34525027}, {"date": "2015-12-12", "value": 4.34502242}, {"date": "2015-12-13", "value": 4.34205207}, {"date": "2015-12-14", "value": 4.29393203}, {"date": "2015-12-15", "value": 4.31978142}, {"date": "2015-12-16", "value": 4.31064192}, {"date": "2015-12-17", "value": 4.2820974}, {"date": "2015-12-18", "value": 4.29551061}, {"date": "2015-12-19", "value": 4.29527722}, {"date": "2015-12-20", "value": 4.29440141}, {"date": "2015-12-21", "value": 4.31339896}, {"date": "2015-12-22", "value": 4.32895241}, {"date": "2015-12-23", "value": 4.30636311}, {"date": "2015-12-24", "value": 4.32872416}, {"date": "2015-12-25", "value": 4.33127428}, {"date": "2015-12-26", "value": 4.33126694}, {"date": "2015-12-27", "value": 4.33101473}, {"date": "2015-12-28", "value": 4.33067117}, {"date": "2015-12-29", "value": 4.36207104}, {"date": "2015-12-30", "value": 4.36202338}, {"date": "2015-12-31", "value": 4.33517557}, {"date": "2016-01-01", "value": 4.33511043}, {"date": "2016-01-02", "value": 4.33556668}, {"date": "2016-01-03", "value": 4.33829905}, {"date": "2016-01-04", "value": 4.3242608}, {"date": "2016-01-05", "value": 4.29294439}, {"date": "2016-01-06", "value": 4.30362282}, {"date": "2016-01-07", "value": 4.36166401}, {"date": "2016-01-08", "value": 4.36171561}, {"date": "2016-01-09", "value": 4.36151014}, {"date": "2016-01-10", "value": 4.36428626}, {"date": "2016-01-11", "value": 4.33638891}, {"date": "2016-01-12", "value": 4.33285221}, {"date": "2016-01-13", "value": 4.34297089}, {"date": "2016-01-14", "value": 4.33848394}, {"date": "2016-01-15", "value": 4.3572629}, {"date": "2016-01-16", "value": 4.35732137}, {"date": "2016-01-17", "value": 4.35816269}, {"date": "2016-01-18", "value": 4.34809362}, {"date": "2016-01-19", "value": 4.35574175}, {"date": "2016-01-20", "value": 4.34810071}, {"date": "2016-01-21", "value": 4.33933637}, {"date": "2016-01-22", "value": 4.31082847}, {"date": "2016-01-23", "value": 4.31081431}, {"date": "2016-01-24", "value": 4.31002656}, {"date": "2016-01-25", "value": 4.33194454}, {"date": "2016-01-26", "value": 4.3381105}, {"date": "2016-01-27", "value": 4.35197619}, {"date": "2016-01-28", "value": 4.36785218}, {"date": "2016-01-29", "value": 4.32417797}, {"date": "2016-01-30", "value": 4.32417065}, {"date": "2016-01-31", "value": 4.32413113}, {"date": "2016-02-01", "value": 4.34806425}, {"date": "2016-02-02", "value": 4.36144065}, {"date": "2016-02-03", "value": 4.42588405}, {"date": "2016-02-04", "value": 4.47254926}, {"date": "2016-02-05", "value": 4.45535296}, {"date": "2016-02-06", "value": 4.4553134}, {"date": "2016-02-07", "value": 4.45252593}, {"date": "2016-02-08", "value": 4.47108558}, {"date": "2016-02-09", "value": 4.50702715}, {"date": "2016-02-10", "value": 4.50394829}, {"date": "2016-02-11", "value": 4.51904924}, {"date": "2016-02-12", "value": 4.49386009}, {"date": "2016-02-13", "value": 4.49386009}, {"date": "2016-02-14", "value": 4.49009773}, {"date": "2016-02-15", "value": 4.45525861}, {"date": "2016-02-16", "value": 4.44870581}, {"date": "2016-02-17", "value": 4.44222168}, {"date": "2016-02-18", "value": 4.43504438}, {"date": "2016-02-19", "value": 4.44397449}, {"date": "2016-02-20", "value": 4.43840922}, {"date": "2016-02-21", "value": 4.4348711}, {"date": "2016-02-22", "value": 4.39766636}, {"date": "2016-02-23", "value": 4.39952617}, {"date": "2016-02-24", "value": 4.39826167}, {"date": "2016-02-25", "value": 4.40124566}, {"date": "2016-02-26", "value": 4.36481109}, {"date": "2016-02-27", "value": 4.36485482}, {"date": "2016-02-28", "value": 4.36262812}, {"date": "2016-02-29", "value": 4.34381052}, {"date": "2016-03-01", "value": 4.3380017}, {"date": "2016-03-02", "value": 4.33885393}, {"date": "2016-03-03", "value": 4.37213912}, {"date": "2016-03-04", "value": 4.39452742}, {"date": "2016-03-05", "value": 4.39401743}, {"date": "2016-03-06", "value": 4.38993282}, {"date": "2016-03-07", "value": 4.39762088}, {"date": "2016-03-08", "value": 4.39530813}, {"date": "2016-03-09", "value": 4.39137464}, {"date": "2016-03-10", "value": 4.46322732}, {"date": "2016-03-11", "value": 4.4507664}, {"date": "2016-03-12", "value": 4.4517539}, {"date": "2016-03-13", "value": 4.45671199}, {"date": "2016-03-14", "value": 4.4330143}, {"date": "2016-03-15", "value": 4.43452956}, {"date": "2016-03-16", "value": 4.47669451}, {"date": "2016-03-17", "value": 4.51778218}, {"date": "2016-03-18", "value": 4.49972952}, {"date": "2016-03-19", "value": 4.49945343}, {"date": "2016-03-20", "value": 4.50072145}, {"date": "2016-03-21", "value": 4.48817968}, {"date": "2016-03-22", "value": 4.47259859}, {"date": "2016-03-23", "value": 4.4595323}, {"date": "2016-03-24", "value": 4.45744978}, {"date": "2016-03-25", "value": 4.45263804}, {"date": "2016-03-26", "value": 4.45279332}, {"date": "2016-03-27", "value": 4.46500274}, {"date": "2016-03-28", "value": 4.50152401}, {"date": "2016-03-29", "value": 4.50509377}, {"date": "2016-03-30", "value": 4.52404579}, {"date": "2016-03-31", "value": 5.80713887}, {"date": "2016-04-01", "value": 5.80714806}, {"date": "2016-04-02", "value": 5.80669856}, {"date": "2016-04-03", "value": 5.80551949}, {"date": "2016-04-04", "value": 5.8018622}, {"date": "2016-04-05", "value": 5.87134896}, {"date": "2016-04-06", "value": 5.85943044}, {"date": "2016-04-07", "value": 5.78536908}, {"date": "2016-04-08", "value": 5.78532348}, {"date": "2016-04-09", "value": 5.7891075}, {"date": "2016-04-10", "value": 5.78904378}, {"date": "2016-04-11", "value": 5.77733503}, {"date": "2016-04-12", "value": 5.72351176}, {"date": "2016-04-13", "value": 5.71724658}, {"date": "2016-04-14", "value": 5.72586742}, {"date": "2016-04-15", "value": 5.72700705}, {"date": "2016-04-16", "value": 5.73012647}, {"date": "2016-04-17", "value": 5.74063518}, {"date": "2016-04-18", "value": 6.48685451}, {"date": "2016-04-19", "value": 6.45460093}, {"date": "2016-04-20", "value": 6.44743318}, {"date": "2016-04-21", "value": 6.4114042}, {"date": "2016-04-22", "value": 6.41132563}, {"date": "2016-04-23", "value": 6.41413347}, {"date": "2016-04-24", "value": 6.43578736}, {"date": "2016-04-25", "value": 6.45326058}, {"date": "2016-04-26", "value": 6.46783109}, {"date": "2016-04-27", "value": 6.47632021}, {"date": "2016-04-28", "value": 6.36969489}, {"date": "2016-04-29", "value": 6.36981784}, {"date": "2016-04-30", "value": 6.37392739}, {"date": "2016-05-01", "value": 6.41317303}, {"date": "2016-05-02", "value": 6.45483504}, {"date": "2016-05-03", "value": 6.442577}, {"date": "2016-05-04", "value": 6.39457931}, {"date": "2016-05-05", "value": 6.38991401}, {"date": "2016-05-06", "value": 6.38999829}, {"date": "2016-05-07", "value": 6.38723026}, {"date": "2016-05-08", "value": 6.37747704}, {"date": "2016-05-09", "value": 6.36733812}, {"date": "2016-05-10", "value": 6.45236762}, {"date": "2016-05-11", "value": 6.42536176}, {"date": "2016-05-12", "value": 6.38360037}, {"date": "2016-05-13", "value": 6.38229308}, {"date": "2016-05-14", "value": 6.38177379}, {"date": "2016-05-15", "value": 6.38724276}, {"date": "2016-05-16", "value": 6.38426476}, {"date": "2016-05-17", "value": 6.34685272}, {"date": "2016-05-18", "value": 6.32341145}, {"date": "2016-05-19", "value": 6.33565256}, {"date": "2016-05-20", "value": 6.33578354}, {"date": "2016-05-21", "value": 6.33359136}, {"date": "2016-05-22", "value": 6.33340064}, {"date": "2016-05-23", "value": 7.0397393}, {"date": "2016-05-24", "value": 7.14554562}, {"date": "2016-05-25", "value": 7.23515322}, {"date": "2016-05-26", "value": 7.15193011}, {"date": "2016-05-27", "value": 7.15335282}, {"date": "2016-05-28", "value": 7.15155489}, {"date": "2016-05-29", "value": 7.15784432}, {"date": "2016-05-30", "value": 7.15162748}, {"date": "2016-05-31", "value": 7.18586209}, {"date": "2016-06-01", "value": 7.5021968}, {"date": "2016-06-02", "value": 7.62869678}, {"date": "2016-06-03", "value": 7.62870814}, {"date": "2016-06-04", "value": 7.62545587}, {"date": "2016-06-05", "value": 7.62224039}, {"date": "2016-06-06", "value": 7.69163771}, {"date": "2016-06-07", "value": 7.72127036}, {"date": "2016-06-08", "value": 7.70438188}, {"date": "2016-06-09", "value": 7.67878883}, {"date": "2016-06-10", "value": 7.81390089}, {"date": "2016-06-11", "value": 7.81311177}, {"date": "2016-06-12", "value": 7.83990381}, {"date": "2016-06-13", "value": 7.81258686}, {"date": "2016-06-14", "value": 7.84667891}, {"date": "2016-06-15", "value": 7.83040528}, {"date": "2016-06-16", "value": 7.87413739}, {"date": "2016-06-17", "value": 7.88832258}, {"date": "2016-06-18", "value": 7.90366278}, {"date": "2016-06-19", "value": 7.92133166}, {"date": "2016-06-20", "value": 7.88796587}, {"date": "2016-06-21", "value": 7.94724199}, {"date": "2016-06-22", "value": 7.97676246}, {"date": "2016-06-23", "value": 7.79925109}, {"date": "2016-06-24", "value": 7.80194224}, {"date": "2016-06-25", "value": 7.78682325}, {"date": "2016-06-26", "value": 7.7358952}, {"date": "2016-06-27", "value": 7.78316722}, {"date": "2016-06-28", "value": 7.8281808}, {"date": "2016-06-29", "value": 7.79510717}, {"date": "2016-06-30", "value": 7.83843266}, {"date": "2016-07-01", "value": 7.83854225}, {"date": "2016-07-02", "value": 7.83638246}, {"date": "2016-07-03", "value": 7.85210498}, {"date": "2016-07-04", "value": 7.79377393}, {"date": "2016-07-05", "value": 7.8324899}, {"date": "2016-07-06", "value": 7.8235216}, {"date": "2016-07-07", "value": 7.8120413}, {"date": "2016-07-08", "value": 7.81201711}, {"date": "2016-07-09", "value": 7.80938543}, {"date": "2016-07-10", "value": 7.81849861}, {"date": "2016-07-11", "value": 7.81978713}, {"date": "2016-07-12", "value": 7.82791689}, {"date": "2016-07-13", "value": 7.82363331}, {"date": "2016-07-14", "value": 7.75943094}, {"date": "2016-07-15", "value": 7.75939783}, {"date": "2016-07-16", "value": 7.77117464}, {"date": "2016-07-17", "value": 7.79578346}, {"date": "2016-07-18", "value": 7.75499818}, {"date": "2016-07-19", "value": 7.75879702}, {"date": "2016-07-20", "value": 7.76930292}, {"date": "2016-07-21", "value": 7.73074051}, {"date": "2016-07-22", "value": 7.73064169}, {"date": "2016-07-23", "value": 7.72564769}, {"date": "2016-07-24", "value": 7.79454931}, {"date": "2016-07-25", "value": 7.7808183}, {"date": "2016-07-26", "value": 7.8414699}, {"date": "2016-07-27", "value": 7.84880936}, {"date": "2016-07-28", "value": 7.91457826}, {"date": "2016-07-29", "value": 7.91460061}, {"date": "2016-07-30", "value": 7.91960635}, {"date": "2016-07-31", "value": 7.8638547}, {"date": "2016-08-01", "value": 7.89983281}, {"date": "2016-08-02", "value": 7.85487164}, {"date": "2016-08-03", "value": 7.95196677}, {"date": "2016-08-04", "value": 7.91571514}, {"date": "2016-08-05", "value": 7.91591375}, {"date": "2016-08-06", "value": 7.9178459}, {"date": "2016-08-07", "value": 7.91514527}, {"date": "2016-08-08", "value": 7.96145294}, {"date": "2016-08-09", "value": 8.01089705}, {"date": "2016-08-10", "value": 7.9769613}, {"date": "2016-08-11", "value": 7.99413879}, {"date": "2016-08-12", "value": 7.99419461}, {"date": "2016-08-13", "value": 7.99672776}, {"date": "2016-08-14", "value": 8.00833222}, {"date": "2016-08-15", "value": 8.07560172}, {"date": "2016-08-16", "value": 8.09233516}, {"date": "2016-08-17", "value": 8.12605548}, {"date": "2016-08-18", "value": 8.11366315}, {"date": "2016-08-19", "value": 8.1137538}, {"date": "2016-08-20", "value": 8.08987482}, {"date": "2016-08-21", "value": 8.08283428}, {"date": "2016-08-22", "value": 8.07130665}, {"date": "2016-08-23", "value": 8.07724282}, {"date": "2016-08-24", "value": 8.21986632}, {"date": "2016-08-25", "value": 8.18050469}, {"date": "2016-08-26", "value": 8.18061871}, {"date": "2016-08-27", "value": 8.17871263}, {"date": "2016-08-28", "value": 8.2314007}, {"date": "2016-08-29", "value": 8.16358689}, {"date": "2016-08-30", "value": 8.25572259}, {"date": "2016-08-31", "value": 8.27834035}, {"date": "2016-09-01", "value": 8.24630113}, {"date": "2016-09-02", "value": 8.2461868}, {"date": "2016-09-03", "value": 7.85807885}, {"date": "2016-09-04", "value": 7.8524645}, {"date": "2016-09-05", "value": 8.31868169}, {"date": "2016-09-06", "value": 8.30908907}, {"date": "2016-09-07", "value": 8.33068807}, {"date": "2016-09-08", "value": 8.30010557}, {"date": "2016-09-09", "value": 8.29999326}, {"date": "2016-09-10", "value": 8.31817006}, {"date": "2016-09-11", "value": 8.32222372}, {"date": "2016-09-12", "value": 8.5386661}, {"date": "2016-09-13", "value": 8.5515802}, {"date": "2016-09-14", "value": 8.54712843}, {"date": "2016-09-15", "value": 8.485838}, {"date": "2016-09-16", "value": 8.48588264}, {"date": "2016-09-17", "value": 8.49431304}, {"date": "2016-09-18", "value": 8.48136552}, {"date": "2016-09-19", "value": 8.63426742}, {"date": "2016-09-20", "value": 8.65381946}, {"date": "2016-09-21", "value": 8.66676757}, {"date": "2016-09-22", "value": 8.65283659}, {"date": "2016-09-23", "value": 8.65279899}, {"date": "2016-09-24", "value": 8.66779074}, {"date": "2016-09-25", "value": 8.66955093}, {"date": "2016-09-26", "value": 8.63128072}, {"date": "2016-09-27", "value": 8.64332948}, {"date": "2016-09-28", "value": 8.54668283}, {"date": "2016-09-29", "value": 8.53513319}, {"date": "2016-09-30", "value": 8.53517294}, {"date": "2016-10-01", "value": 8.52640388}, {"date": "2016-10-02", "value": 8.51034846}, {"date": "2016-10-03", "value": 8.50081304}, {"date": "2016-10-04", "value": 8.48707283}, {"date": "2016-10-05", "value": 8.40234675}, {"date": "2016-10-06", "value": 8.41586921}, {"date": "2016-10-07", "value": 8.41593644}, {"date": "2016-10-08", "value": 8.407021}, {"date": "2016-10-09", "value": 8.21056795}, {"date": "2016-10-10", "value": 8.15315684}, {"date": "2016-10-11", "value": 8.51381179}, {"date": "2016-10-12", "value": 7.9781876}, {"date": "2016-10-13", "value": 7.76860284}, {"date": "2016-10-14", "value": 7.76855052}, {"date": "2016-10-15", "value": 7.76633904}, {"date": "2016-10-16", "value": 7.79671189}, {"date": "2016-10-17", "value": 7.66409364}, {"date": "2016-10-18", "value": 7.64044043}, {"date": "2016-10-19", "value": 7.5759093}, {"date": "2016-10-20", "value": 7.52347773}, {"date": "2016-10-21", "value": 7.52360889}, {"date": "2016-10-22", "value": 7.52097255}, {"date": "2016-10-23", "value": 7.51316147}, {"date": "2016-10-24", "value": 7.52430832}, {"date": "2016-10-25", "value": 7.431499}, {"date": "2016-10-26", "value": 7.44499188}, {"date": "2016-10-27", "value": 7.52859011}, {"date": "2016-10-28", "value": 7.52859011}, {"date": "2016-10-29", "value": 7.52714507}, {"date": "2016-10-30", "value": 7.52714507}, {"date": "2016-10-31", "value": 7.62761603}, {"date": "2016-11-01", "value": 7.71952622}, {"date": "2016-11-02", "value": 7.7903054}, {"date": "2016-11-03", "value": 7.81545703}, {"date": "2016-11-04", "value": 7.92037105}, {"date": "2016-11-05", "value": 7.92017214}, {"date": "2016-11-06", "value": 7.87822313}, {"date": "2016-11-07", "value": 7.86857256}, {"date": "2016-11-08", "value": 7.92253614}, {"date": "2016-11-09", "value": 7.84086839}, {"date": "2016-11-10", "value": 7.84161112}, {"date": "2016-11-11", "value": 7.82119709}, {"date": "2016-11-12", "value": 7.82123857}, {"date": "2016-11-13", "value": 7.79989388}, {"date": "2016-11-14", "value": 7.74998925}, {"date": "2016-11-15", "value": 7.78658759}, {"date": "2016-11-16", "value": 7.79398099}, {"date": "2016-11-17", "value": 7.73493694}, {"date": "2016-11-18", "value": 7.63565317}, {"date": "2016-11-19", "value": 7.63565703}, {"date": "2016-11-20", "value": 7.63118233}, {"date": "2016-11-21", "value": 7.68258816}, {"date": "2016-11-22", "value": 7.6662555}, {"date": "2016-11-23", "value": 7.60335755}, {"date": "2016-11-24", "value": 7.61493209}, {"date": "2016-11-25", "value": 7.66087113}, {"date": "2016-11-26", "value": 7.66101228}, {"date": "2016-11-27", "value": 7.67234408}, {"date": "2016-11-28", "value": 7.67985256}, {"date": "2016-11-29", "value": 7.73186083}, {"date": "2016-11-30", "value": 7.69167938}, {"date": "2016-12-01", "value": 7.76460362}, {"date": "2016-12-02", "value": 7.76572233}, {"date": "2016-12-03", "value": 7.765797}, {"date": "2016-12-04", "value": 7.7087282}, {"date": "2016-12-05", "value": 7.85473478}, {"date": "2016-12-06", "value": 7.8071054}, {"date": "2016-12-07", "value": 7.85690303}, {"date": "2016-12-08", "value": 7.74360009}, {"date": "2016-12-09", "value": 7.71563335}, {"date": "2016-12-10", "value": 7.71565148}, {"date": "2016-12-11", "value": 7.70342121}, {"date": "2016-12-12", "value": 7.79000128}, {"date": "2016-12-13", "value": 7.75953752}, {"date": "2016-12-14", "value": 7.66613739}, {"date": "2016-12-15", "value": 7.5856083}, {"date": "2016-12-16", "value": 7.65244661}, {"date": "2016-12-17", "value": 7.65237344}, {"date": "2016-12-18", "value": 7.64996029}, {"date": "2016-12-19", "value": 7.61773092}, {"date": "2016-12-20", "value": 7.61827856}, {"date": "2016-12-21", "value": 7.62470537}, {"date": "2016-12-22", "value": 7.66211857}, {"date": "2016-12-23", "value": 7.68469034}, {"date": "2016-12-24", "value": 7.68467988}, {"date": "2016-12-25", "value": 7.6873281}, {"date": "2016-12-26", "value": 7.67522038}, {"date": "2016-12-27", "value": 7.78474046}, {"date": "2016-12-28", "value": 7.65997645}, {"date": "2016-12-29", "value": 7.77338636}, {"date": "2016-12-30", "value": 7.73386783}, {"date": "2016-12-31", "value": 7.73393868}, {"date": "2017-01-01", "value": 7.74475303}, {"date": "2017-01-02", "value": 7.69915272}, {"date": "2017-01-03", "value": 7.6806932}, {"date": "2017-01-04", "value": 7.73547717}, {"date": "2017-01-05", "value": 7.83078343}, {"date": "2017-01-06", "value": 7.7842179}, {"date": "2017-01-07", "value": 7.78420509}, {"date": "2017-01-08", "value": 7.78381538}, {"date": "2017-01-09", "value": 7.81635636}, {"date": "2017-01-10", "value": 7.81305876}, {"date": "2017-01-11", "value": 7.80854581}, {"date": "2017-01-12", "value": 7.83631306}, {"date": "2017-01-13", "value": 7.88202229}, {"date": "2017-01-14", "value": 7.88217008}, {"date": "2017-01-15", "value": 7.86696721}, {"date": "2017-01-16", "value": 7.84730469}, {"date": "2017-01-17", "value": 7.92237404}, {"date": "2017-01-18", "value": 7.86973066}, {"date": "2017-01-19", "value": 7.89043725}, {"date": "2017-01-20", "value": 7.92654648}, {"date": "2017-01-21", "value": 7.92655639}, {"date": "2017-01-22", "value": 7.92958471}, {"date": "2017-01-23", "value": 7.97411836}, {"date": "2017-01-24", "value": 7.95270495}, {"date": "2017-01-25", "value": 7.97927779}, {"date": "2017-01-26", "value": 7.93976406}, {"date": "2017-01-27", "value": 7.9511835}, {"date": "2017-01-28", "value": 7.95114069}, {"date": "2017-01-29", "value": 7.96347345}, {"date": "2017-01-30", "value": 7.95771706}, {"date": "2017-01-31", "value": 8.03963606}, {"date": "2017-02-01", "value": 8.01205014}, {"date": "2017-02-02", "value": 8.01853387}, {"date": "2017-02-03", "value": 8.04682191}, {"date": "2017-02-04", "value": 8.04697292}, {"date": "2017-02-05", "value": 8.05550463}, {"date": "2017-02-06", "value": 8.02609808}, {"date": "2017-02-07", "value": 7.9693629}, {"date": "2017-02-08", "value": 7.99025585}, {"date": "2017-02-09", "value": 7.96304311}, {"date": "2017-02-10", "value": 7.95054436}, {"date": "2017-02-11", "value": 7.95052255}, {"date": "2017-02-12", "value": 7.93401026}, {"date": "2017-02-13", "value": 7.91726726}, {"date": "2017-02-14", "value": 7.90348279}, {"date": "2017-02-15", "value": 7.98862202}, {"date": "2017-02-16", "value": 8.05158446}, {"date": "2017-02-17", "value": 8.00941894}, {"date": "2017-02-18", "value": 7.94292419}, {"date": "2017-02-19", "value": 7.95155787}, {"date": "2017-02-20", "value": 8.00494529}, {"date": "2017-02-21", "value": 7.95486708}, {"date": "2017-02-22", "value": 7.95700104}, {"date": "2017-02-23", "value": 7.98489324}, {"date": "2017-02-24", "value": 7.88642554}, {"date": "2017-02-25", "value": 7.88634228}, {"date": "2017-02-26", "value": 7.88640443}, {"date": "2017-02-27", "value": 7.91900447}, {"date": "2017-02-28", "value": 7.89603814}, {"date": "2017-03-01", "value": 7.88416138}, {"date": "2017-03-02", "value": 7.85866025}, {"date": "2017-03-03", "value": 7.94685123}, {"date": "2017-03-04", "value": 7.94676624}, {"date": "2017-03-05", "value": 7.94595456}, {"date": "2017-03-06", "value": 7.90435528}, {"date": "2017-03-07", "value": 7.9081952}, {"date": "2017-03-08", "value": 7.88947602}, {"date": "2017-03-09", "value": 7.98570559}, {"date": "2017-03-10", "value": 7.98570559}, {"date": "2017-03-11", "value": 7.9859615}, {"date": "2017-03-12", "value": 7.98570559}, {"date": "2017-03-13", "value": 7.96905031}, {"date": "2017-03-14", "value": 7.93979472}, {"date": "2017-03-15", "value": 8.03332546}, {"date": "2017-03-16", "value": 8.05947571}, {"date": "2017-03-17", "value": 8.03903152}, {"date": "2017-03-18", "value": 8.03904269}, {"date": "2017-03-19", "value": 8.03677837}, {"date": "2017-03-20", "value": 8.03276347}, {"date": "2017-03-21", "value": 8.08938922}, {"date": "2017-03-22", "value": 8.07375625}, {"date": "2017-03-23", "value": 8.07375625}, {"date": "2017-03-24", "value": 8.07986434}, {"date": "2017-03-25", "value": 8.07992914}, {"date": "2017-03-26", "value": 8.12551601}, {"date": "2017-03-27", "value": 8.10362212}, {"date": "2017-03-28", "value": 8.05910074}, {"date": "2017-03-29", "value": 8.00630672}, {"date": "2017-03-30", "value": 7.98073251}, {"date": "2017-03-31", "value": 7.98077498}, {"date": "2017-04-01", "value": 7.98077498}, {"date": "2017-04-02", "value": 7.99331939}, {"date": "2017-04-03", "value": 7.99995728}, {"date": "2017-04-04", "value": 7.99565547}, {"date": "2017-04-05", "value": 7.97489406}, {"date": "2017-04-06", "value": 7.97489406}, {"date": "2017-04-07", "value": 7.9380153}, {"date": "2017-04-08", "value": 7.92768916}, {"date": "2017-04-09", "value": 7.93936888}, {"date": "2017-04-10", "value": 7.98587678}, {"date": "2017-04-11", "value": 7.98294648}, {"date": "2017-04-12", "value": 7.94006071}, {"date": "2017-04-13", "value": 7.94006071}, {"date": "2017-04-14", "value": 7.94006071}, {"date": "2017-04-15", "value": 7.93850628}, {"date": "2017-04-16", "value": 7.96409787}, {"date": "2017-04-17", "value": 7.96409787}, {"date": "2017-04-18", "value": 8.0164075}, {"date": "2017-04-19", "value": 8.01628944}, {"date": "2017-04-20", "value": 8.0252328}, {"date": "2017-04-21", "value": 7.96409787}, {"date": "2017-04-22", "value": 8.02528672}, {"date": "2017-04-23", "value": 8.12892569}, {"date": "2017-04-24", "value": 8.17875379}, {"date": "2017-04-25", "value": 8.16176406}, {"date": "2017-04-26", "value": 8.12825194}, {"date": "2017-04-27", "value": 8.15116646}, {"date": "2017-04-28", "value": 8.15116646}, {"date": "2017-04-29", "value": 8.16047174}, {"date": "2017-04-30", "value": 8.16274197}, {"date": "2017-05-01", "value": 8.15116646}, {"date": "2017-05-02", "value": 8.13519636}, {"date": "2017-05-03", "value": 8.20555574}, {"date": "2017-05-04", "value": 8.13519636}, {"date": "2017-05-05", "value": 8.22104962}, {"date": "2017-05-06", "value": 8.19266961}, {"date": "2017-05-07", "value": 8.19266961}, {"date": "2017-05-08", "value": 8.13484406}, {"date": "2017-05-09", "value": 8.19266961}, {"date": "2017-05-10", "value": 8.11795134}, {"date": "2017-05-11", "value": 8.16692357}, {"date": "2017-05-12", "value": 8.16689078}, {"date": "2017-05-13", "value": 8.16470292}, {"date": "2017-05-14", "value": 8.20414708}, {"date": "2017-05-15", "value": 8.2891335}, {"date": "2017-05-16", "value": 8.2891335}, {"date": "2017-05-17", "value": 8.30172701}, {"date": "2017-05-18", "value": 8.37006454}, {"date": "2017-05-19", "value": 8.35281949}, {"date": "2017-05-20", "value": 8.37161556}, {"date": "2017-05-21", "value": 8.39770888}, {"date": "2017-05-22", "value": 8.35281949}, {"date": "2017-05-23", "value": 8.39093023}, {"date": "2017-05-24", "value": 8.37589002}, {"date": "2017-05-25", "value": 8.39093023}, {"date": "2017-05-26", "value": 8.35421932}, {"date": "2017-05-27", "value": 8.35005924}, {"date": "2017-05-28", "value": 8.31590431}, {"date": "2017-05-29", "value": 8.33519185}, {"date": "2017-05-30", "value": 8.38638816}, {"date": "2017-05-31", "value": 8.36822505}, {"date": "2017-06-01", "value": 8.4164166}, {"date": "2017-06-02", "value": 8.41650685}, {"date": "2017-06-03", "value": 8.4164166}, {"date": "2017-06-04", "value": 8.38848791}, {"date": "2017-06-05", "value": 8.39889971}, {"date": "2017-06-06", "value": 8.39889971}, {"date": "2017-06-07", "value": 8.33694789}, {"date": "2017-06-08", "value": 8.39889971}, {"date": "2017-06-09", "value": 8.39889971}, {"date": "2017-06-10", "value": 8.34760005}, {"date": "2017-06-11", "value": 8.39889971}, {"date": "2017-06-12", "value": 8.30651221}, {"date": "2017-06-13", "value": 8.35574572}, {"date": "2017-06-14", "value": 8.30651221}, {"date": "2017-06-15", "value": 8.33648122}, {"date": "2017-06-16", "value": 8.33658193}, {"date": "2017-06-17", "value": 8.34912363}, {"date": "2017-06-18", "value": 8.30649675}, {"date": "2017-06-19", "value": 8.2995366}, {"date": "2017-06-20", "value": 8.32157218}, {"date": "2017-06-21", "value": 8.30952142}, {"date": "2017-06-22", "value": 8.30952142}, {"date": "2017-06-23", "value": 8.30952142}, {"date": "2017-06-24", "value": 8.34581219}, {"date": "2017-06-25", "value": 8.33262122}, {"date": "2017-06-26", "value": 8.34127091}, {"date": "2017-06-27", "value": 8.48211948}, {"date": "2017-06-28", "value": 8.51376}, {"date": "2017-06-29", "value": 8.49560386}, {"date": "2017-06-30", "value": 8.49570099}, {"date": "2017-07-01", "value": 8.45082517}, {"date": "2017-07-02", "value": 8.45082517}, {"date": "2017-07-03", "value": 8.45082517}, {"date": "2017-07-04", "value": 8.45082517}, {"date": "2017-07-05", "value": 8.49086982}, {"date": "2017-07-06", "value": 8.45058842}, {"date": "2017-07-07", "value": 8.45044644}, {"date": "2017-07-08", "value": 8.46373456}, {"date": "2017-07-09", "value": 8.45871047}, {"date": "2017-07-10", "value": 8.5165496}, {"date": "2017-07-11", "value": 8.47539748}, {"date": "2017-07-12", "value": 8.5165496}, {"date": "2017-07-13", "value": 8.50925395}, {"date": "2017-07-14", "value": 8.50916221}, {"date": "2017-07-15", "value": 8.51722317}, {"date": "2017-07-16", "value": 8.50427517}, {"date": "2017-07-17", "value": 8.55952271}, {"date": "2017-07-18", "value": 8.55626665}, {"date": "2017-07-19", "value": 8.61562086}, {"date": "2017-07-20", "value": 8.61562086}, {"date": "2017-07-21", "value": 8.63696601}, {"date": "2017-07-22", "value": 8.61562086}, {"date": "2017-07-23", "value": 8.61562086}, {"date": "2017-07-24", "value": 8.65139105}, {"date": "2017-07-25", "value": 8.67101558}, {"date": "2017-07-26", "value": 8.6389376}, {"date": "2017-07-27", "value": 8.688392}, {"date": "2017-07-28", "value": 8.68843536}, {"date": "2017-07-29", "value": 8.68359949}, {"date": "2017-07-30", "value": 8.73936283}, {"date": "2017-07-31", "value": 8.73192173}, {"date": "2017-08-01", "value": 8.73648088}, {"date": "2017-08-02", "value": 8.73648088}, {"date": "2017-08-03", "value": 8.68093752}, {"date": "2017-08-04", "value": 8.68089041}, {"date": "2017-08-05", "value": 8.68249667}, {"date": "2017-08-06", "value": 8.66588675}, {"date": "2017-08-07", "value": 8.66588675}, {"date": "2017-08-08", "value": 8.66758268}, {"date": "2017-08-09", "value": 8.67624968}, {"date": "2017-08-10", "value": 8.73108409}, {"date": "2017-08-11", "value": 8.73109592}, {"date": "2017-08-12", "value": 8.73109592}, {"date": "2017-08-13", "value": 8.73109592}, {"date": "2017-08-14", "value": 8.66758268}, {"date": "2017-08-15", "value": 8.69157118}, {"date": "2017-08-16", "value": 8.6458143}, {"date": "2017-08-17", "value": 8.68472147}, {"date": "2017-08-18", "value": 8.68474871}, {"date": "2017-08-19", "value": 8.67855505}, {"date": "2017-08-20", "value": 8.71934737}, {"date": "2017-08-21", "value": 8.68047845}, {"date": "2017-08-22", "value": 8.71167348}, {"date": "2017-08-23", "value": 8.69844923}, {"date": "2017-08-24", "value": 8.80491995}, {"date": "2017-08-25", "value": 8.80501539}, {"date": "2017-08-26", "value": 8.82363912}, {"date": "2017-08-27", "value": 8.83221838}, {"date": "2017-08-28", "value": 8.82363912}, {"date": "2017-08-29", "value": 8.83641436}, {"date": "2017-08-30", "value": 8.77994329}, {"date": "2017-08-31", "value": 8.74253315}, {"date": "2017-09-01", "value": 8.74276733}, {"date": "2017-09-02", "value": 8.7587797}, {"date": "2017-09-03", "value": 8.78182078}, {"date": "2017-09-04", "value": 8.8024522}, {"date": "2017-09-05", "value": 8.79292779}, {"date": "2017-09-06", "value": 8.79292779}, {"date": "2017-09-07", "value": 8.87350413}, {"date": "2017-09-08", "value": 8.79292779}, {"date": "2017-09-09", "value": 8.87168083}, {"date": "2017-09-10", "value": 8.81599722}, {"date": "2017-09-11", "value": 8.82504311}, {"date": "2017-09-12", "value": 8.76297204}, {"date": "2017-09-13", "value": 8.76297204}, {"date": "2017-09-14", "value": 8.76297204}, {"date": "2017-09-15", "value": 8.81864455}, {"date": "2017-09-16", "value": 8.79994508}, {"date": "2017-09-17", "value": 8.81660924}, {"date": "2017-09-18", "value": 8.84101869}, {"date": "2017-09-19", "value": 8.75241952}, {"date": "2017-09-20", "value": 8.80781778}, {"date": "2017-09-21", "value": 8.79897671}, {"date": "2017-09-22", "value": 8.81864455}, {"date": "2017-09-23", "value": 8.79293026}, {"date": "2017-09-24", "value": 8.75212874}, {"date": "2017-09-25", "value": 8.67312642}, {"date": "2017-09-26", "value": 8.67312642}, {"date": "2017-09-27", "value": 8.67312642}, {"date": "2017-09-28", "value": 8.72276982}, {"date": "2017-09-29", "value": 8.72261946}, {"date": "2017-09-30", "value": 8.7166208}, {"date": "2017-10-01", "value": 8.65055164}, {"date": "2017-10-02", "value": 8.66034078}, {"date": "2017-10-03", "value": 8.6694349}, {"date": "2017-10-04", "value": 8.64755022}, {"date": "2017-10-05", "value": 8.64755022}, {"date": "2017-10-06", "value": 8.64750742}, {"date": "2017-10-07", "value": 8.64755022}, {"date": "2017-10-08", "value": 8.66769621}, {"date": "2017-10-09", "value": 8.72102999}, {"date": "2017-10-10", "value": 8.75833709}, {"date": "2017-10-11", "value": 8.7444593}, {"date": "2017-10-12", "value": 8.73876697}, {"date": "2017-10-13", "value": 8.73869602}, {"date": "2017-10-14", "value": 8.73337903}, {"date": "2017-10-15", "value": 8.70687336}, {"date": "2017-10-16", "value": 8.68975992}, {"date": "2017-10-17", "value": 8.70802214}, {"date": "2017-10-18", "value": 8.74616324}, {"date": "2017-10-19", "value": 8.74616324}, {"date": "2017-10-20", "value": 8.71193653}, {"date": "2017-10-21", "value": 8.71193653}, {"date": "2017-10-22", "value": 8.68891972}, {"date": "2017-10-23", "value": 8.6800908}, {"date": "2017-10-24", "value": 8.7021908}, {"date": "2017-10-25", "value": 8.7021908}, {"date": "2017-10-26", "value": 8.57082637}, {"date": "2017-10-27", "value": 8.57079651}, {"date": "2017-10-28", "value": 8.56744175}, {"date": "2017-10-29", "value": 8.56744175}, {"date": "2017-10-30", "value": 8.56744175}, {"date": "2017-10-31", "value": 8.63598751}, {"date": "2017-11-01", "value": 8.6191667}, {"date": "2017-11-02", "value": 8.60638819}, {"date": "2017-11-03", "value": 8.58308364}, {"date": "2017-11-04", "value": 8.58308364}, {"date": "2017-11-05", "value": 8.58440789}, {"date": "2017-11-06", "value": 8.58394508}, {"date": "2017-11-07", "value": 8.57542386}, {"date": "2017-11-08", "value": 8.60424856}, {"date": "2017-11-09", "value": 8.60907704}, {"date": "2017-11-10", "value": 8.57542386}, {"date": "2017-11-11", "value": 8.62435672}, {"date": "2017-11-12", "value": 8.64355951}, {"date": "2017-11-13", "value": 8.61101453}, {"date": "2017-11-14", "value": 8.70478055}, {"date": "2017-11-15", "value": 8.69794466}, {"date": "2017-11-16", "value": 8.70478055}, {"date": "2017-11-17", "value": 8.70432003}, {"date": "2017-11-18", "value": 8.70427635}, {"date": "2017-11-19", "value": 8.69486394}, {"date": "2017-11-20", "value": 8.69486394}, {"date": "2017-11-21", "value": 8.66565303}, {"date": "2017-11-22", "value": 8.66565303}, {"date": "2017-11-23", "value": 8.66565303}, {"date": "2017-11-24", "value": 8.66565303}, {"date": "2017-11-25", "value": 8.80907821}, {"date": "2017-11-26", "value": 8.84015939}, {"date": "2017-11-27", "value": 8.82324784}, {"date": "2017-11-28", "value": 8.78191773}, {"date": "2017-11-29", "value": 8.74904862}, {"date": "2017-11-30", "value": 8.78420871}, {"date": "2017-12-01", "value": 8.78420871}, {"date": "2017-12-02", "value": 8.78403275}, {"date": "2017-12-03", "value": 8.78403275}, {"date": "2017-12-04", "value": 8.76178604}, {"date": "2017-12-05", "value": 8.76178604}, {"date": "2017-12-06", "value": 8.76911516}, {"date": "2017-12-07", "value": 8.71429415}, {"date": "2017-12-08", "value": 8.68997186}, {"date": "2017-12-09", "value": 8.68997186}, {"date": "2017-12-10", "value": 8.68726678}, {"date": "2017-12-11", "value": 8.68726678}, {"date": "2017-12-12", "value": 8.70104946}, {"date": "2017-12-13", "value": 8.74933106}, {"date": "2017-12-14", "value": 8.70104946}, {"date": "2017-12-15", "value": 8.70104946}, {"date": "2017-12-16", "value": 8.68978762}, {"date": "2017-12-17", "value": 8.68978762}, {"date": "2017-12-18", "value": 8.73178379}, {"date": "2017-12-19", "value": 8.76423294}, {"date": "2017-12-20", "value": 8.79224591}, {"date": "2017-12-21", "value": 8.76398805}, {"date": "2017-12-22", "value": 8.76984052}, {"date": "2017-12-23", "value": 8.76984052}, {"date": "2017-12-24", "value": 8.76011711}, {"date": "2017-12-25", "value": 8.76984052}, {"date": "2017-12-26", "value": 8.76527381}, {"date": "2017-12-27", "value": 8.79680284}, {"date": "2017-12-28", "value": 8.82621937}, {"date": "2017-12-29", "value": 8.88575646}, {"date": "2017-12-30", "value": 8.88573246}, {"date": "2017-12-31", "value": 8.87463704}, {"date": "2018-01-01", "value": 8.88573246}, {"date": "2018-01-02", "value": 8.88573246}, {"date": "2018-01-03", "value": 8.89011438}, {"date": "2018-01-04", "value": 8.94595084}, {"date": "2018-01-05", "value": 8.91617436}, {"date": "2018-01-06", "value": 8.9161864}, {"date": "2018-01-07", "value": 8.92227761}, {"date": "2018-01-08", "value": 8.92227761}, {"date": "2018-01-09", "value": 8.92227761}, {"date": "2018-01-10", "value": 8.92227761}, {"date": "2018-01-11", "value": 8.90153212}, {"date": "2018-01-12", "value": 9.02038276}, {"date": "2018-01-13", "value": 9.02038276}, {"date": "2018-01-14", "value": 9.01348912}, {"date": "2018-01-15", "value": 9.06854745}, {"date": "2018-01-16", "value": 9.03577367}, {"date": "2018-01-17", "value": 9.03577367}, {"date": "2018-01-18", "value": 9.04553244}, {"date": "2018-01-19", "value": 9.03577411}, {"date": "2018-01-20", "value": 9.03577367}, {"date": "2018-01-21", "value": 9.03577367}, {"date": "2018-01-22", "value": 9.06022974}, {"date": "2018-01-23", "value": 9.14051144}, {"date": "2018-01-24", "value": 9.18685704}, {"date": "2018-01-25", "value": 9.1700698}, {"date": "2018-01-26", "value": 9.20264005}, {"date": "2018-01-27", "value": 9.20265248}, {"date": "2018-01-28", "value": 9.20264005}, {"date": "2018-01-29", "value": 9.20264005}, {"date": "2018-01-30", "value": 9.17532056}, {"date": "2018-01-31", "value": 9.20264005}, {"date": "2018-02-01", "value": 9.24594554}, {"date": "2018-02-02", "value": 9.22792367}, {"date": "2018-02-03", "value": 9.22797637}, {"date": "2018-02-04", "value": 9.22797637}, {"date": "2018-02-05", "value": 9.15795008}, {"date": "2018-02-06", "value": 9.16360169}, {"date": "2018-02-07", "value": 9.15795008}, {"date": "2018-02-08", "value": 9.15795008}, {"date": "2018-02-09", "value": 9.07538428}, {"date": "2018-02-10", "value": 9.07548326}, {"date": "2018-02-11", "value": 9.13131761}, {"date": "2018-02-12", "value": 9.13131761}, {"date": "2018-02-13", "value": 9.14479375}, {"date": "2018-02-14", "value": 9.23301988}, {"date": "2018-02-15", "value": 9.27082838}, {"date": "2018-02-16", "value": 9.19362489}, {"date": "2018-02-17", "value": 9.19357522}, {"date": "2018-02-18", "value": 9.19907626}, {"date": "2018-02-19", "value": 9.17432922}, {"date": "2018-02-20", "value": 9.12948841}, {"date": "2018-02-21", "value": 9.09514391}, {"date": "2018-02-22", "value": 9.12718082}, {"date": "2018-02-23", "value": 9.10433831}, {"date": "2018-02-24", "value": 9.10412798}, {"date": "2018-02-25", "value": 9.10670747}, {"date": "2018-02-26", "value": 9.10412798}, {"date": "2018-02-27", "value": 9.10412798}, {"date": "2018-02-28", "value": 9.10412798}, {"date": "2018-03-01", "value": 9.09077965}, {"date": "2018-03-02", "value": 9.19283168}, {"date": "2018-03-03", "value": 9.19283168}, {"date": "2018-03-04", "value": 9.11563243}, {"date": "2018-03-05", "value": 9.13431307}, {"date": "2018-03-06", "value": 9.19283168}, {"date": "2018-03-07", "value": 9.19283168}, {"date": "2018-03-08", "value": 9.19283168}, {"date": "2018-03-09", "value": 9.19283168}, {"date": "2018-03-10", "value": 9.114476}, {"date": "2018-03-11", "value": 9.1719506}, {"date": "2018-03-12", "value": 9.15782133}, {"date": "2018-03-13", "value": 9.15782133}, {"date": "2018-03-14", "value": 9.16849259}, {"date": "2018-03-15", "value": 9.13462675}, {"date": "2018-03-16", "value": 9.15782133}, {"date": "2018-03-17", "value": 9.15782133}, {"date": "2018-03-18", "value": 9.12681333}, {"date": "2018-03-19", "value": 9.16833455}, {"date": "2018-03-20", "value": 9.06870697}, {"date": "2018-03-21", "value": 9.1648201}, {"date": "2018-03-22", "value": 9.12643168}, {"date": "2018-03-23", "value": 9.15262325}, {"date": "2018-03-24", "value": 9.1648201}, {"date": "2018-03-25", "value": 9.2224396}, {"date": "2018-03-26", "value": 9.21102022}, {"date": "2018-03-27", "value": 9.11371361}, {"date": "2018-03-28", "value": 9.13127907}, {"date": "2018-03-29", "value": 9.12693384}, {"date": "2018-03-30", "value": 9.13495556}, {"date": "2018-03-31", "value": 9.12699684}, {"date": "2018-04-01", "value": 9.12699684}, {"date": "2018-04-02", "value": 9.11360706}, {"date": "2018-04-03", "value": 9.11870322}, {"date": "2018-04-04", "value": 9.10633526}, {"date": "2018-04-05", "value": 9.10578506}, {"date": "2018-04-06", "value": 9.10578506}, {"date": "2018-04-07", "value": 9.10578506}, {"date": "2018-04-08", "value": 9.10578506}, {"date": "2018-04-09", "value": 9.17642403}, {"date": "2018-04-10", "value": 9.18159432}, {"date": "2018-04-11", "value": 9.15143928}, {"date": "2018-04-12", "value": 9.17642403}, {"date": "2018-04-13", "value": 9.17922483}, {"date": "2018-04-14", "value": 9.14159532}, {"date": "2018-04-15", "value": 9.17922483}, {"date": "2018-04-16", "value": 9.17922483}, {"date": "2018-04-17", "value": 9.18724152}, {"date": "2018-04-18", "value": 9.16243116}, {"date": "2018-04-19", "value": 9.11822024}, {"date": "2018-04-20", "value": 9.11805905}, {"date": "2018-04-21", "value": 9.07421746}, {"date": "2018-04-22", "value": 9.07421746}, {"date": "2018-04-23", "value": 9.03461543}, {"date": "2018-04-24", "value": 9.03461543}, {"date": "2018-04-25", "value": 8.98742778}, {"date": "2018-04-26", "value": 9.03461543}, {"date": "2018-04-27", "value": 8.98742778}, {"date": "2018-04-28", "value": 9.00795325}, {"date": "2018-04-29", "value": 8.97892473}, {"date": "2018-04-30", "value": 8.89984647}, {"date": "2018-05-01", "value": 8.89984647}, {"date": "2018-05-02", "value": 8.89984647}, {"date": "2018-05-03", "value": 8.85909325}, {"date": "2018-05-04", "value": 8.89984647}, {"date": "2018-05-05", "value": 8.8746711}, {"date": "2018-05-06", "value": 8.86094028}, {"date": "2018-05-07", "value": 8.80809819}, {"date": "2018-05-08", "value": 8.79257267}, {"date": "2018-05-09", "value": 8.80809819}, {"date": "2018-05-10", "value": 8.82252336}, {"date": "2018-05-11", "value": 8.86643885}, {"date": "2018-05-12", "value": 8.82252336}, {"date": "2018-05-13", "value": 8.82252336}, {"date": "2018-05-14", "value": 8.82252336}, {"date": "2018-05-15", "value": 8.7694035}, {"date": "2018-05-16", "value": 8.75238556}, {"date": "2018-05-17", "value": 8.7694035}, {"date": "2018-05-18", "value": 8.7694035}, {"date": "2018-05-19", "value": 8.73379551}, {"date": "2018-05-20", "value": 8.75142409}, {"date": "2018-05-21", "value": 8.748759}, {"date": "2018-05-22", "value": 8.67080884}, {"date": "2018-05-23", "value": 8.70101546}, {"date": "2018-05-24", "value": 8.64479778}, {"date": "2018-05-25", "value": 8.6448403}, {"date": "2018-05-26", "value": 8.70101546}, {"date": "2018-05-27", "value": 8.64071076}, {"date": "2018-05-28", "value": 8.55293045}, {"date": "2018-05-29", "value": 8.6640984}, {"date": "2018-05-30", "value": 8.66996488}, {"date": "2018-05-31", "value": 8.63716009}, {"date": "2018-06-01", "value": 8.63697024}, {"date": "2018-06-02", "value": 8.63716009}, {"date": "2018-06-03", "value": 8.63716009}, {"date": "2018-06-04", "value": 8.70279843}, {"date": "2018-06-05", "value": 8.63716009}, {"date": "2018-06-06", "value": 8.75307885}, {"date": "2018-06-07", "value": 8.74516505}, {"date": "2018-06-08", "value": 8.71424872}, {"date": "2018-06-09", "value": 8.80032288}, {"date": "2018-06-10", "value": 8.71424872}, {"date": "2018-06-11", "value": 8.7308908}, {"date": "2018-06-12", "value": 8.77300099}, {"date": "2018-06-13", "value": 8.57296572}, {"date": "2018-06-14", "value": 8.80032288}, {"date": "2018-06-15", "value": 8.59968435}, {"date": "2018-06-16", "value": 8.6162606}, {"date": "2018-06-17", "value": 8.64373379}, {"date": "2018-06-18", "value": 8.6162606}, {"date": "2018-06-19", "value": 8.6162606}, {"date": "2018-06-20", "value": 8.6162606}, {"date": "2018-06-21", "value": 8.63654799}, {"date": "2018-06-22", "value": 8.6162606}, {"date": "2018-06-23", "value": 8.6162606}, {"date": "2018-06-24", "value": 8.69626994}, {"date": "2018-06-25", "value": 8.65838111}, {"date": "2018-06-26", "value": 8.59475778}, {"date": "2018-06-27", "value": 8.69626994}, {"date": "2018-06-28", "value": 8.66317906}, {"date": "2018-06-29", "value": 8.69626994}, {"date": "2018-06-30", "value": 8.68102955}, {"date": "2018-07-01", "value": 8.69626994}, {"date": "2018-07-02", "value": 8.66356895}, {"date": "2018-07-03", "value": 8.66686885}, {"date": "2018-07-04", "value": 8.68973462}, {"date": "2018-07-05", "value": 8.73744738}, {"date": "2018-07-06", "value": 8.73738858}, {"date": "2018-07-07", "value": 8.70374889}, {"date": "2018-07-08", "value": 8.73725615}, {"date": "2018-07-09", "value": 8.70374889}, {"date": "2018-07-10", "value": 8.66497337}, {"date": "2018-07-11", "value": 8.65694018}, {"date": "2018-07-12", "value": 8.65694018}, {"date": "2018-07-13", "value": 8.63865998}, {"date": "2018-07-14", "value": 8.63197486}, {"date": "2018-07-15", "value": 8.63197486}, {"date": "2018-07-16", "value": 8.63197486}, {"date": "2018-07-17", "value": 8.64310674}, {"date": "2018-07-18", "value": 8.65094263}, {"date": "2018-07-19", "value": 8.67109771}, {"date": "2018-07-20", "value": 8.67103905}, {"date": "2018-07-21", "value": 8.6706636}, {"date": "2018-07-22", "value": 8.67923314}, {"date": "2018-07-23", "value": 8.67923314}, {"date": "2018-07-24", "value": 8.61253671}, {"date": "2018-07-25", "value": 8.64202606}, {"date": "2018-07-26", "value": 8.61253671}, {"date": "2018-07-27", "value": 8.61243183}, {"date": "2018-07-28", "value": 8.69592491}, {"date": "2018-07-29", "value": 8.69592491}, {"date": "2018-07-30", "value": 8.71782583}, {"date": "2018-07-31", "value": 8.69837419}, {"date": "2018-08-01", "value": 8.6382821}, {"date": "2018-08-02", "value": 8.6382821}, {"date": "2018-08-03", "value": 8.6382821}, {"date": "2018-08-04", "value": 8.62313562}, {"date": "2018-08-05", "value": 8.6382821}, {"date": "2018-08-06", "value": 8.6382821}, {"date": "2018-08-07", "value": 8.65894605}, {"date": "2018-08-08", "value": 8.59472198}, {"date": "2018-08-09", "value": 8.51897245}, {"date": "2018-08-10", "value": 8.45102932}, {"date": "2018-08-11", "value": 8.45102932}, {"date": "2018-08-12", "value": 8.50255937}, {"date": "2018-08-13", "value": 8.45102932}, {"date": "2018-08-14", "value": 8.45102932}, {"date": "2018-08-15", "value": 8.48270607}, {"date": "2018-08-16", "value": 8.45102932}, {"date": "2018-08-17", "value": 8.53836907}, {"date": "2018-08-18", "value": 8.53031533}, {"date": "2018-08-19", "value": 8.56839227}, {"date": "2018-08-20", "value": 8.63204861}, {"date": "2018-08-21", "value": 8.64217845}, {"date": "2018-08-22", "value": 8.60754103}, {"date": "2018-08-23", "value": 8.67546064}, {"date": "2018-08-24", "value": 8.67564298}, {"date": "2018-08-25", "value": 8.68738497}, {"date": "2018-08-26", "value": 8.71333606}, {"date": "2018-08-27", "value": 8.7192443}, {"date": "2018-08-28", "value": 8.73291336}, {"date": "2018-08-29", "value": 8.73291336}, {"date": "2018-08-30", "value": 8.73291336}, {"date": "2018-08-31", "value": 8.66732132}, {"date": "2018-09-01", "value": 8.73291336}, {"date": "2018-09-02", "value": 8.66258595}, {"date": "2018-09-03", "value": 8.64112338}, {"date": "2018-09-04", "value": 8.66600823}, {"date": "2018-09-05", "value": 8.66600823}, {"date": "2018-09-06", "value": 8.63020134}, {"date": "2018-09-07", "value": 8.63004362}, {"date": "2018-09-08", "value": 8.62191188}, {"date": "2018-09-09", "value": 8.64710725}, {"date": "2018-09-10", "value": 8.62191188}, {"date": "2018-09-11", "value": 8.6712746}, {"date": "2018-09-12", "value": 8.71952674}, {"date": "2018-09-13", "value": 8.71952674}, {"date": "2018-09-14", "value": 8.67704443}, {"date": "2018-09-15", "value": 8.71952674}, {"date": "2018-09-16", "value": 8.7026453}, {"date": "2018-09-17", "value": 8.71048329}, {"date": "2018-09-18", "value": 8.70673593}, {"date": "2018-09-19", "value": 8.78228513}, {"date": "2018-09-20", "value": 8.77757509}, {"date": "2018-09-21", "value": 8.77770193}, {"date": "2018-09-22", "value": 8.77757509}, {"date": "2018-09-23", "value": 8.76278037}, {"date": "2018-09-24", "value": 8.77276951}, {"date": "2018-09-25", "value": 8.76149807}, {"date": "2018-09-26", "value": 8.6789862}, {"date": "2018-09-27", "value": 8.66722836}, {"date": "2018-09-28", "value": 8.66742981}, {"date": "2018-09-29", "value": 8.65496153}, {"date": "2018-09-30", "value": 8.63440922}, {"date": "2018-10-01", "value": 8.61500964}, {"date": "2018-10-02", "value": 8.55865781}, {"date": "2018-10-03", "value": 8.58992226}, {"date": "2018-10-04", "value": 8.61500964}, {"date": "2018-10-05", "value": 8.60244758}, {"date": "2018-10-06", "value": 8.59324807}, {"date": "2018-10-07", "value": 8.59324807}, {"date": "2018-10-08", "value": 8.57200653}, {"date": "2018-10-09", "value": 8.57200653}, {"date": "2018-10-10", "value": 8.57200653}, {"date": "2018-10-11", "value": 8.63308678}, {"date": "2018-10-12", "value": 8.63301}, {"date": "2018-10-13", "value": 8.61490303}, {"date": "2018-10-14", "value": 8.63868233}, {"date": "2018-10-15", "value": 8.63868233}, {"date": "2018-10-16", "value": 8.57719024}, {"date": "2018-10-17", "value": 8.54493481}, {"date": "2018-10-18", "value": 8.59944885}, {"date": "2018-10-19", "value": 8.55087651}, {"date": "2018-10-20", "value": 8.55087651}, {"date": "2018-10-21", "value": 8.55087651}, {"date": "2018-10-22", "value": 8.55641599}, {"date": "2018-10-23", "value": 8.50148185}, {"date": "2018-10-24", "value": 8.48361998}, {"date": "2018-10-25", "value": 8.48361998}, {"date": "2018-10-26", "value": 8.52041492}, {"date": "2018-10-27", "value": 8.50084346}, {"date": "2018-10-28", "value": 8.46187796}, {"date": "2018-10-29", "value": 8.46187796}, {"date": "2018-10-30", "value": 8.46187796}, {"date": "2018-10-31", "value": 8.4397696}, {"date": "2018-11-01", "value": 8.50422468}, {"date": "2018-11-02", "value": 8.4935201}, {"date": "2018-11-03", "value": 8.4935201}, {"date": "2018-11-04", "value": 8.4935201}, {"date": "2018-11-05", "value": 8.50982406}, {"date": "2018-11-06", "value": 8.50982406}, {"date": "2018-11-07", "value": 8.52729726}, {"date": "2018-11-08", "value": 8.47834391}, {"date": "2018-11-09", "value": 8.45555757}, {"date": "2018-11-10", "value": 8.45567094}, {"date": "2018-11-11", "value": 8.44500306}, {"date": "2018-11-12", "value": 8.44500306}, {"date": "2018-11-13", "value": 8.43559205}, {"date": "2018-11-14", "value": 8.43606276}, {"date": "2018-11-15", "value": 8.44587509}, {"date": "2018-11-16", "value": 8.51746742}, {"date": "2018-11-17", "value": 8.51734731}, {"date": "2018-11-18", "value": 8.54295434}, {"date": "2018-11-19", "value": 8.54295434}, {"date": "2018-11-20", "value": 8.481265}, {"date": "2018-11-21", "value": 8.51234934}, {"date": "2018-11-22", "value": 8.50423033}, {"date": "2018-11-23", "value": 8.45924733}, {"date": "2018-11-24", "value": 8.45935462}, {"date": "2018-11-25", "value": 8.45493708}, {"date": "2018-11-26", "value": 8.45221501}, {"date": "2018-11-27", "value": 8.4263473}, {"date": "2018-11-28", "value": 8.47825889}, {"date": "2018-11-29", "value": 8.49645705}, {"date": "2018-11-30", "value": 8.44061793}, {"date": "2018-12-01", "value": 8.4406632}, {"date": "2018-12-02", "value": 8.45863152}, {"date": "2018-12-03", "value": 8.46810636}, {"date": "2018-12-04", "value": 8.4592412}, {"date": "2018-12-05", "value": 8.46372519}, {"date": "2018-12-06", "value": 8.48307514}, {"date": "2018-12-07", "value": 8.48901055}, {"date": "2018-12-08", "value": 8.48906746}, {"date": "2018-12-09", "value": 8.46940722}, {"date": "2018-12-10", "value": 8.46940722}, {"date": "2018-12-11", "value": 8.44447464}, {"date": "2018-12-12", "value": 8.48208762}, {"date": "2018-12-13", "value": 8.47449038}, {"date": "2018-12-14", "value": 8.43465575}, {"date": "2018-12-15", "value": 8.47449038}, {"date": "2018-12-16", "value": 8.4313444}, {"date": "2018-12-17", "value": 8.4313444}, {"date": "2018-12-18", "value": 8.48354623}, {"date": "2018-12-19", "value": 8.49230822}, {"date": "2018-12-20", "value": 8.54420374}, {"date": "2018-12-21", "value": 8.48971531}, {"date": "2018-12-22", "value": 8.48988025}, {"date": "2018-12-23", "value": 8.48178138}, {"date": "2018-12-24", "value": 8.50402499}, {"date": "2018-12-25", "value": 8.51176645}, {"date": "2018-12-26", "value": 8.47306355}, {"date": "2018-12-27", "value": 8.52477511}, {"date": "2018-12-28", "value": 8.53084895}, {"date": "2018-12-29", "value": 8.53082607}, {"date": "2018-12-30", "value": 8.53173868}, {"date": "2018-12-31", "value": 8.57049941}, {"date": "2019-01-01", "value": 8.54783217}, {"date": "2019-01-02", "value": 8.44068583}, {"date": "2019-01-03", "value": 8.44068583}, {"date": "2019-01-04", "value": 8.44068583}, {"date": "2019-01-05", "value": 8.49872373}, {"date": "2019-01-06", "value": 8.50971555}, {"date": "2019-01-07", "value": 8.56141378}, {"date": "2019-01-08", "value": 8.61729194}, {"date": "2019-01-09", "value": 8.61729194}, {"date": "2019-01-10", "value": 8.61729194}, {"date": "2019-01-11", "value": 8.55401996}, {"date": "2019-01-12", "value": 8.61729194}, {"date": "2019-01-13", "value": 8.61729194}, {"date": "2019-01-14", "value": 8.61729194}, {"date": "2019-01-15", "value": 8.51270374}, {"date": "2019-01-16", "value": 8.5004388}, {"date": "2019-01-17", "value": 8.49629765}, {"date": "2019-01-18", "value": 8.48166218}, {"date": "2019-01-19", "value": 8.48168492}, {"date": "2019-01-20", "value": 8.48166218}, {"date": "2019-01-21", "value": 8.48166218}, {"date": "2019-01-22", "value": 8.47497784}, {"date": "2019-01-23", "value": 8.47604273}, {"date": "2019-01-24", "value": 8.43574894}, {"date": "2019-01-25", "value": 8.50258217}, {"date": "2019-01-26", "value": 8.50252517}, {"date": "2019-01-27", "value": 8.51162923}, {"date": "2019-01-28", "value": 8.52337634}, {"date": "2019-01-29", "value": 8.52822659}, {"date": "2019-01-30", "value": 8.52822659}, {"date": "2019-01-31", "value": 8.53726491}, {"date": "2019-02-01", "value": 8.54497542}, {"date": "2019-02-02", "value": 8.54290852}, {"date": "2019-02-03", "value": 8.54290852}, {"date": "2019-02-04", "value": 8.52867451}, {"date": "2019-02-05", "value": 8.5091102}, {"date": "2019-02-06", "value": 8.47653036}, {"date": "2019-02-07", "value": 8.45620082}, {"date": "2019-02-08", "value": 8.45391687}, {"date": "2019-02-09", "value": 8.45411471}, {"date": "2019-02-10", "value": 8.45411471}, {"date": "2019-02-11", "value": 8.45411471}, {"date": "2019-02-12", "value": 8.45299785}, {"date": "2019-02-13", "value": 8.4010656}, {"date": "2019-02-14", "value": 8.42361472}, {"date": "2019-02-15", "value": 8.42503248}, {"date": "2019-02-16", "value": 8.42503248}, {"date": "2019-02-17", "value": 8.42488563}, {"date": "2019-02-18", "value": 8.43622605}, {"date": "2019-02-19", "value": 8.42488563}, {"date": "2019-02-20", "value": 8.4616973}, {"date": "2019-02-21", "value": 8.45754236}, {"date": "2019-02-22", "value": 8.42488563}, {"date": "2019-02-23", "value": 8.45862632}, {"date": "2019-02-24", "value": 8.45884088}, {"date": "2019-02-25", "value": 8.47595777}, {"date": "2019-02-26", "value": 8.49679867}, {"date": "2019-02-27", "value": 8.48707269}, {"date": "2019-02-28", "value": 8.48707269}, {"date": "2019-03-01", "value": 8.48707269}, {"date": "2019-03-02", "value": 8.48707269}, {"date": "2019-03-03", "value": 8.48384712}, {"date": "2019-03-04", "value": 8.48541425}, {"date": "2019-03-05", "value": 8.43209081}, {"date": "2019-03-06", "value": 8.43692308}, {"date": "2019-03-07", "value": 8.43692308}, {"date": "2019-03-08", "value": 8.38248682}, {"date": "2019-03-09", "value": 8.38240385}, {"date": "2019-03-10", "value": 8.37682657}, {"date": "2019-03-11", "value": 8.3967868}, {"date": "2019-03-12", "value": 8.41788282}, {"date": "2019-03-13", "value": 8.45043453}, {"date": "2019-03-14", "value": 8.43358889}, {"date": "2019-03-15", "value": 8.46066409}, {"date": "2019-03-16", "value": 8.46087351}, {"date": "2019-03-17", "value": 8.44202341}, {"date": "2019-03-18", "value": 8.45435687}, {"date": "2019-03-19", "value": 8.46828731}, {"date": "2019-03-20", "value": 8.45435687}, {"date": "2019-03-21", "value": 8.48293865}, {"date": "2019-03-22", "value": 8.44284954}, {"date": "2019-03-23", "value": 8.44273133}, {"date": "2019-03-24", "value": 8.42416302}, {"date": "2019-03-25", "value": 8.43891014}, {"date": "2019-03-26", "value": 8.40838115}, {"date": "2019-03-27", "value": 8.39114536}, {"date": "2019-03-28", "value": 8.37507299}, {"date": "2019-03-29", "value": 8.37666786}, {"date": "2019-03-30", "value": 8.37661171}, {"date": "2019-03-31", "value": 8.35697238}, {"date": "2019-04-01", "value": 8.35543356}, {"date": "2019-04-02", "value": 8.38683414}, {"date": "2019-04-03", "value": 8.37048967}, {"date": "2019-04-04", "value": 8.35543356}, {"date": "2019-04-05", "value": 8.3772591}, {"date": "2019-04-06", "value": 8.36568294}, {"date": "2019-04-07", "value": 8.39479756}, {"date": "2019-04-08", "value": 8.36568294}, {"date": "2019-04-09", "value": 8.36568294}, {"date": "2019-04-10", "value": 8.36568294}, {"date": "2019-04-11", "value": 8.40984845}, {"date": "2019-04-12", "value": 8.44218057}, {"date": "2019-04-13", "value": 8.4302524}, {"date": "2019-04-14", "value": 8.38767179}, {"date": "2019-04-15", "value": 8.38767179}, {"date": "2019-04-16", "value": 8.38767179}, {"date": "2019-04-17", "value": 8.38767179}, {"date": "2019-04-18", "value": 8.38772802}, {"date": "2019-04-19", "value": 8.38767179}, {"date": "2019-04-20", "value": 8.38578994}, {"date": "2019-04-21", "value": 8.39652571}, {"date": "2019-04-22", "value": 8.37073078}, {"date": "2019-04-23", "value": 8.31794609}, {"date": "2019-04-24", "value": 8.30557814}, {"date": "2019-04-25", "value": 8.3256977}, {"date": "2019-04-26", "value": 8.31794609}, {"date": "2019-04-27", "value": 8.31794609}, {"date": "2019-04-28", "value": 8.34177031}, {"date": "2019-04-29", "value": 8.31794609}, {"date": "2019-04-30", "value": 8.35319878}, {"date": "2019-05-01", "value": 8.36152966}, {"date": "2019-05-02", "value": 8.36152966}, {"date": "2019-05-03", "value": 8.36152966}, {"date": "2019-05-04", "value": 8.3421659}, {"date": "2019-05-05", "value": 8.35388734}, {"date": "2019-05-06", "value": 8.3455638}, {"date": "2019-05-07", "value": 8.35388734}, {"date": "2019-05-08", "value": 8.36745501}, {"date": "2019-05-09", "value": 8.37935645}, {"date": "2019-05-10", "value": 8.37945756}, {"date": "2019-05-11", "value": 8.37978225}, {"date": "2019-05-12", "value": 8.37689819}, {"date": "2019-05-13", "value": 8.35589764}, {"date": "2019-05-14", "value": 8.37978225}, {"date": "2019-05-15", "value": 8.33302421}, {"date": "2019-05-16", "value": 8.3288664}, {"date": "2019-05-17", "value": 8.32878456}, {"date": "2019-05-18", "value": 8.32878456}, {"date": "2019-05-19", "value": 8.32923098}, {"date": "2019-05-20", "value": 8.32732632}, {"date": "2019-05-21", "value": 8.31937132}, {"date": "2019-05-22", "value": 8.35778161}, {"date": "2019-05-23", "value": 8.35778161}, {"date": "2019-05-24", "value": 8.35788247}, {"date": "2019-05-25", "value": 8.35980497}, {"date": "2019-05-26", "value": 8.34798522}, {"date": "2019-05-27", "value": 8.35980497}, {"date": "2019-05-28", "value": 8.30589244}, {"date": "2019-05-29", "value": 8.30124438}, {"date": "2019-05-30", "value": 8.35179897}, {"date": "2019-05-31", "value": 8.35189644}, {"date": "2019-06-01", "value": 8.3334041}, {"date": "2019-06-02", "value": 8.38722265}, {"date": "2019-06-03", "value": 8.39289693}, {"date": "2019-06-04", "value": 8.37429823}, {"date": "2019-06-05", "value": 8.40974235}, {"date": "2019-06-06", "value": 8.45855921}, {"date": "2019-06-07", "value": 8.45851905}, {"date": "2019-06-08", "value": 8.44235536}, {"date": "2019-06-09", "value": 8.44075239}, {"date": "2019-06-10", "value": 8.44930327}, {"date": "2019-06-11", "value": 8.41267174}, {"date": "2019-06-12", "value": 8.41267174}, {"date": "2019-06-13", "value": 8.41267174}, {"date": "2019-06-14", "value": 8.38087426}, {"date": "2019-06-15", "value": 8.36537491}, {"date": "2019-06-16", "value": 8.36537491}, {"date": "2019-06-17", "value": 8.49886616}, {"date": "2019-06-18", "value": 8.49886616}, {"date": "2019-06-19", "value": 8.42390015}, {"date": "2019-06-20", "value": 8.49887756}, {"date": "2019-06-21", "value": 8.49886616}, {"date": "2019-06-22", "value": 8.49035769}, {"date": "2019-06-23", "value": 8.49886616}, {"date": "2019-06-24", "value": 8.49886616}, {"date": "2019-06-25", "value": 8.48289903}, {"date": "2019-06-26", "value": 8.48069182}, {"date": "2019-06-27", "value": 8.49414029}, {"date": "2019-06-28", "value": 8.49431676}, {"date": "2019-06-29", "value": 8.47420209}, {"date": "2019-06-30", "value": 8.41787153}, {"date": "2019-07-01", "value": 8.42041503}, {"date": "2019-07-02", "value": 8.41750279}, {"date": "2019-07-03", "value": 8.41662529}, {"date": "2019-07-04", "value": 8.3764727}, {"date": "2019-07-05", "value": 8.37648393}, {"date": "2019-07-06", "value": 8.3731097}, {"date": "2019-07-07", "value": 8.36474058}, {"date": "2019-07-08", "value": 8.35732455}, {"date": "2019-07-09", "value": 8.39638615}, {"date": "2019-07-10", "value": 8.39020823}, {"date": "2019-07-11", "value": 8.41821773}, {"date": "2019-07-12", "value": 8.41826945}, {"date": "2019-07-13", "value": 8.40630741}, {"date": "2019-07-14", "value": 8.39873425}, {"date": "2019-07-15", "value": 8.36185981}, {"date": "2019-07-16", "value": 8.37325984}, {"date": "2019-07-17", "value": 8.39862841}, {"date": "2019-07-18", "value": 8.37801193}, {"date": "2019-07-19", "value": 8.377967}, {"date": "2019-07-20", "value": 8.377967}, {"date": "2019-07-21", "value": 8.3572349}, {"date": "2019-07-22", "value": 8.31656241}, {"date": "2019-07-23", "value": 8.30972012}, {"date": "2019-07-24", "value": 8.31256548}, {"date": "2019-07-25", "value": 8.31380702}, {"date": "2019-07-26", "value": 8.31391084}, {"date": "2019-07-27", "value": 8.30058653}, {"date": "2019-07-28", "value": 8.31019076}, {"date": "2019-07-29", "value": 8.32127596}, {"date": "2019-07-30", "value": 8.25698312}, {"date": "2019-07-31", "value": 8.26220809}, {"date": "2019-08-01", "value": 8.26220809}, {"date": "2019-08-02", "value": 8.30058318}, {"date": "2019-08-03", "value": 8.28406402}, {"date": "2019-08-04", "value": 8.38532543}, {"date": "2019-08-05", "value": 8.35626092}, {"date": "2019-08-06", "value": 8.35597607}, {"date": "2019-08-07", "value": 8.34299841}, {"date": "2019-08-08", "value": 8.43623242}, {"date": "2019-08-09", "value": 8.43623242}, {"date": "2019-08-10", "value": 8.43623242}, {"date": "2019-08-11", "value": 8.43623242}, {"date": "2019-08-12", "value": 8.33569904}, {"date": "2019-08-13", "value": 8.31050544}, {"date": "2019-08-14", "value": 8.29372255}, {"date": "2019-08-15", "value": 8.27433795}, {"date": "2019-08-16", "value": 8.26561825}, {"date": "2019-08-17", "value": 8.26561825}, {"date": "2019-08-18", "value": 8.26561825}, {"date": "2019-08-19", "value": 8.26561825}, {"date": "2019-08-20", "value": 8.27117667}, {"date": "2019-08-21", "value": 8.26619008}, {"date": "2019-08-22", "value": 8.38320257}, {"date": "2019-08-23", "value": 8.38321812}, {"date": "2019-08-24", "value": 8.31023878}, {"date": "2019-08-25", "value": 8.27916787}, {"date": "2019-08-26", "value": 8.2706596}, {"date": "2019-08-27", "value": 8.26751726}, {"date": "2019-08-28", "value": 8.2706596}, {"date": "2019-08-29", "value": 8.2706596}, {"date": "2019-08-30", "value": 8.2706596}, {"date": "2019-08-31", "value": 8.19735555}, {"date": "2019-09-01", "value": 8.17855733}, {"date": "2019-09-02", "value": 8.17855733}, {"date": "2019-09-03", "value": 8.2297269}, {"date": "2019-09-04", "value": 8.2290938}, {"date": "2019-09-05", "value": 8.30256376}, {"date": "2019-09-06", "value": 8.2290938}, {"date": "2019-09-07", "value": 8.2290938}, {"date": "2019-09-08", "value": 8.23968138}, {"date": "2019-09-09", "value": 8.24126233}, {"date": "2019-09-10", "value": 8.24126233}, {"date": "2019-09-11", "value": 8.2454451}, {"date": "2019-09-12", "value": 8.32056317}, {"date": "2019-09-13", "value": 8.32049623}, {"date": "2019-09-14", "value": 8.26559608}, {"date": "2019-09-15", "value": 8.20657783}, {"date": "2019-09-16", "value": 8.2593577}, {"date": "2019-09-17", "value": 8.2253838}, {"date": "2019-09-18", "value": 8.23807052}, {"date": "2019-09-19", "value": 8.21490726}, {"date": "2019-09-20", "value": 8.21505282}, {"date": "2019-09-21", "value": 8.21770222}, {"date": "2019-09-22", "value": 8.21490726}, {"date": "2019-09-23", "value": 8.21490726}, {"date": "2019-09-24", "value": 8.1683241}, {"date": "2019-09-25", "value": 8.14587475}, {"date": "2019-09-26", "value": 8.15977943}, {"date": "2019-09-27", "value": 8.15986696}, {"date": "2019-09-28", "value": 8.16083817}, {"date": "2019-09-29", "value": 8.12878474}, {"date": "2019-09-30", "value": 8.12878474}, {"date": "2019-10-01", "value": 8.12878474}, {"date": "2019-10-02", "value": 8.12878474}, {"date": "2019-10-03", "value": 8.18882923}, {"date": "2019-10-04", "value": 8.18895001}, {"date": "2019-10-05", "value": 8.19188946}, {"date": "2019-10-06", "value": 8.1826191}, {"date": "2019-10-07", "value": 8.19295625}, {"date": "2019-10-08", "value": 8.19295625}, {"date": "2019-10-09", "value": 8.19295625}, {"date": "2019-10-10", "value": 8.22999934}, {"date": "2019-10-11", "value": 8.22993313}, {"date": "2019-10-12", "value": 8.22505404}, {"date": "2019-10-13", "value": 8.22370467}, {"date": "2019-10-14", "value": 8.25924696}, {"date": "2019-10-15", "value": 8.25924696}, {"date": "2019-10-16", "value": 8.2968451}, {"date": "2019-10-17", "value": 8.32696194}, {"date": "2019-10-18", "value": 8.3269731}, {"date": "2019-10-19", "value": 8.31966088}, {"date": "2019-10-20", "value": 8.3164732}, {"date": "2019-10-21", "value": 8.30003227}, {"date": "2019-10-22", "value": 8.30221297}, {"date": "2019-10-23", "value": 8.28112543}, {"date": "2019-10-24", "value": 8.30221297}, {"date": "2019-10-25", "value": 8.30221297}, {"date": "2019-10-26", "value": 8.26624845}, {"date": "2019-10-27", "value": 8.26624845}, {"date": "2019-10-28", "value": 8.27749662}, {"date": "2019-10-29", "value": 8.28767002}, {"date": "2019-10-30", "value": 8.3171447}, {"date": "2019-10-31", "value": 8.32065199}, {"date": "2019-11-01", "value": 8.3473273}, {"date": "2019-11-02", "value": 8.32871756}, {"date": "2019-11-03", "value": 8.32768708}, {"date": "2019-11-04", "value": 8.29928559}, {"date": "2019-11-05", "value": 8.25892541}, {"date": "2019-11-06", "value": 8.25603303}, {"date": "2019-11-07", "value": 8.24280504}, {"date": "2019-11-08", "value": 8.21787229}, {"date": "2019-11-09", "value": 8.21809507}, {"date": "2019-11-10", "value": 8.22031544}, {"date": "2019-11-11", "value": 8.22999934}, {"date": "2019-11-12", "value": 8.21283531}, {"date": "2019-11-13", "value": 8.21884401}, {"date": "2019-11-14", "value": 8.21884401}, {"date": "2019-11-15", "value": 8.24292661}, {"date": "2019-11-16", "value": 8.24217576}, {"date": "2019-11-17", "value": 8.24217576}, {"date": "2019-11-18", "value": 8.25744021}, {"date": "2019-11-19", "value": 8.26243547}, {"date": "2019-11-20", "value": 8.25744021}, {"date": "2019-11-21", "value": 8.25283274}, {"date": "2019-11-22", "value": 8.21881956}, {"date": "2019-11-23", "value": 8.2195931}, {"date": "2019-11-24", "value": 8.20721226}, {"date": "2019-11-25", "value": 8.20721226}, {"date": "2019-11-26", "value": 8.22037298}, {"date": "2019-11-27", "value": 8.20721226}, {"date": "2019-11-28", "value": 8.20721226}, {"date": "2019-11-29", "value": 8.20721226}, {"date": "2019-11-30", "value": 8.21723849}, {"date": "2019-12-01", "value": 8.20721226}, {"date": "2019-12-02", "value": 8.26112096}, {"date": "2019-12-03", "value": 8.26112096}, {"date": "2019-12-04", "value": 8.26559314}, {"date": "2019-12-05", "value": 8.2820846}, {"date": "2019-12-06", "value": 8.2485014}, {"date": "2019-12-07", "value": 8.26112096}, {"date": "2019-12-08", "value": 8.24740683}, {"date": "2019-12-09", "value": 8.25192242}, {"date": "2019-12-10", "value": 8.27283618}, {"date": "2019-12-11", "value": 8.34242729}, {"date": "2019-12-12", "value": 8.34242729}, {"date": "2019-12-13", "value": 8.34242729}, {"date": "2019-12-14", "value": 8.29328366}, {"date": "2019-12-15", "value": 8.34242729}, {"date": "2019-12-16", "value": 8.30572631}, {"date": "2019-12-17", "value": 8.31567563}, {"date": "2019-12-18", "value": 8.28987295}, {"date": "2019-12-19", "value": 8.26195567}, {"date": "2019-12-20", "value": 8.26195567}, {"date": "2019-12-21", "value": 8.26195567}, {"date": "2019-12-22", "value": 8.26297654}, {"date": "2019-12-23", "value": 8.27193576}, {"date": "2019-12-24", "value": 8.26922565}, {"date": "2019-12-25", "value": 8.2746053}, {"date": "2019-12-26", "value": 8.27885576}, {"date": "2019-12-27", "value": 8.33421985}, {"date": "2019-12-28", "value": 8.33421985}, {"date": "2019-12-29", "value": 8.33927074}, {"date": "2019-12-30", "value": 8.35446002}, {"date": "2019-12-31", "value": 8.36779984}, {"date": "2020-01-01", "value": 8.33421985}, {"date": "2020-01-02", "value": 8.33118486}, {"date": "2020-01-03", "value": 8.32314079}, {"date": "2020-01-04", "value": 8.32279519}, {"date": "2020-01-05", "value": 8.324248}, {"date": "2020-01-06", "value": 8.35030678}, {"date": "2020-01-07", "value": 8.31872532}, {"date": "2020-01-08", "value": 8.2878574}, {"date": "2020-01-09", "value": 8.35030678}, {"date": "2020-01-10", "value": 8.29318819}, {"date": "2020-01-11", "value": 8.29334253}, {"date": "2020-01-12", "value": 8.29066575}, {"date": "2020-01-13", "value": 8.30471238}, {"date": "2020-01-14", "value": 8.30471238}, {"date": "2020-01-15", "value": 8.31772001}, {"date": "2020-01-16", "value": 8.30593699}, {"date": "2020-01-17", "value": 8.27141558}, {"date": "2020-01-18", "value": 8.27155469}, {"date": "2020-01-19", "value": 8.27155469}, {"date": "2020-01-20", "value": 8.27583222}, {"date": "2020-01-21", "value": 8.26731477}, {"date": "2020-01-22", "value": 8.22277348}, {"date": "2020-01-23", "value": 8.22277348}, {"date": "2020-01-24", "value": 8.22277348}, {"date": "2020-01-25", "value": 8.22277348}, {"date": "2020-01-26", "value": 8.22234717}, {"date": "2020-01-27", "value": 8.22234717}, {"date": "2020-01-28", "value": 8.22024072}, {"date": "2020-01-29", "value": 8.21455635}, {"date": "2020-01-30", "value": 8.22520237}, {"date": "2020-01-31", "value": 8.27480806}, {"date": "2020-02-01", "value": 8.27056788}, {"date": "2020-02-02", "value": 8.27056788}, {"date": "2020-02-03", "value": 8.27056788}, {"date": "2020-02-04", "value": 8.27056788}, {"date": "2020-02-05", "value": 8.20381472}, {"date": "2020-02-06", "value": 8.18924587}, {"date": "2020-02-07", "value": 8.16331556}, {"date": "2020-02-08", "value": 8.16369667}, {"date": "2020-02-09", "value": 8.1657853}, {"date": "2020-02-10", "value": 8.13759806}, {"date": "2020-02-11", "value": 8.13759806}, {"date": "2020-02-12", "value": 8.13759806}, {"date": "2020-02-13", "value": 8.13759806}, {"date": "2020-02-14", "value": 8.07768788}, {"date": "2020-02-15", "value": 8.07777537}, {"date": "2020-02-16", "value": 8.08562446}, {"date": "2020-02-17", "value": 8.07777537}, {"date": "2020-02-18", "value": 8.05092997}, {"date": "2020-02-19", "value": 8.06211288}, {"date": "2020-02-20", "value": 8.06211288}, {"date": "2020-02-21", "value": 8.06211288}, {"date": "2020-02-22", "value": 8.08968046}, {"date": "2020-02-23", "value": 8.08341191}, {"date": "2020-02-24", "value": 8.09104223}, {"date": "2020-02-25", "value": 8.114623}, {"date": "2020-02-26", "value": 8.11816698}, {"date": "2020-02-27", "value": 8.22457847}, {"date": "2020-02-28", "value": 8.22433699}, {"date": "2020-02-29", "value": 8.22457847}, {"date": "2020-03-01", "value": 8.24172302}, {"date": "2020-03-02", "value": 8.31087586}, {"date": "2020-03-03", "value": 8.22457847}, {"date": "2020-03-04", "value": 8.20154834}, {"date": "2020-03-05", "value": 8.41759308}, {"date": "2020-03-06", "value": 8.41759308}, {"date": "2020-03-07", "value": 8.41759308}, {"date": "2020-03-08", "value": 8.49137568}, {"date": "2020-03-09", "value": 8.50027354}, {"date": "2020-03-10", "value": 8.39861266}, {"date": "2020-03-11", "value": 8.39861266}, {"date": "2020-03-12", "value": 8.39861266}, {"date": "2020-03-13", "value": 8.30930178}, {"date": "2020-03-14", "value": 8.3115388}, {"date": "2020-03-15", "value": 8.31834709}, {"date": "2020-03-16", "value": 8.3233561}, {"date": "2020-03-17", "value": 8.2146248}, {"date": "2020-03-18", "value": 8.17457116}, {"date": "2020-03-19", "value": 7.94714745}, {"date": "2020-03-20", "value": 8.02679811}, {"date": "2020-03-21", "value": 7.97497835}, {"date": "2020-03-22", "value": 7.97497835}, {"date": "2020-03-23", "value": 7.97497835}, {"date": "2020-03-24", "value": 8.05617007}, {"date": "2020-03-25", "value": 8.12113854}, {"date": "2020-03-26", "value": 8.2393999}, {"date": "2020-03-27", "value": 8.32835671}, {"date": "2020-03-28", "value": 8.32952121}, {"date": "2020-03-29", "value": 8.2259477}, {"date": "2020-03-30", "value": 8.22326233}, {"date": "2020-03-31", "value": 8.16869476}, {"date": "2020-04-01", "value": 8.08933046}, {"date": "2020-04-02", "value": 8.05796428}, {"date": "2020-04-03", "value": 8.0583996}, {"date": "2020-04-04", "value": 8.0593257}, {"date": "2020-04-05", "value": 8.0593257}, {"date": "2020-04-06", "value": 8.12507762}, {"date": "2020-04-07", "value": 8.10026826}, {"date": "2020-04-08", "value": 8.1484229}, {"date": "2020-04-09", "value": 8.10026826}, {"date": "2020-04-10", "value": 8.10026826}, {"date": "2020-04-11", "value": 8.15570598}, {"date": "2020-04-12", "value": 8.15329872}, {"date": "2020-04-13", "value": 8.15329872}, {"date": "2020-04-14", "value": 8.13282809}, {"date": "2020-04-15", "value": 8.09790445}, {"date": "2020-04-16", "value": 8.110629}, {"date": "2020-04-17", "value": 8.1105855}, {"date": "2020-04-18", "value": 8.10425088}, {"date": "2020-04-19", "value": 8.10286385}, {"date": "2020-04-20", "value": 8.09624507}, {"date": "2020-04-21", "value": 8.06003329}, {"date": "2020-04-22", "value": 8.07329429}, {"date": "2020-04-23", "value": 8.07329429}, {"date": "2020-04-24", "value": 8.07124073}, {"date": "2020-04-25", "value": 8.07042299}, {"date": "2020-04-26", "value": 8.07103435}, {"date": "2020-04-27", "value": 8.08045591}, {"date": "2020-04-28", "value": 8.07042299}, {"date": "2020-04-29", "value": 8.16281411}, {"date": "2020-04-30", "value": 8.16281411}, {"date": "2020-05-01", "value": 8.27442975}, {"date": "2020-05-02", "value": 8.13203001}, {"date": "2020-05-03", "value": 8.13203001}, {"date": "2020-05-04", "value": 8.08323579}, {"date": "2020-05-05", "value": 8.13203001}, {"date": "2020-05-06", "value": 8.13203001}, {"date": "2020-05-07", "value": 8.13203001}, {"date": "2020-05-08", "value": 8.18171047}, {"date": "2020-05-09", "value": 8.0837416}, {"date": "2020-05-10", "value": 8.06125294}, {"date": "2020-05-11", "value": 8.08920921}, {"date": "2020-05-12", "value": 8.07058607}, {"date": "2020-05-13", "value": 8.05948908}, {"date": "2020-05-14", "value": 8.0708589}, {"date": "2020-05-15", "value": 8.07084808}, {"date": "2020-05-16", "value": 8.07084808}, {"date": "2020-05-17", "value": 8.14028443}, {"date": "2020-05-18", "value": 8.14818861}, {"date": "2020-05-19", "value": 8.14818861}, {"date": "2020-05-20", "value": 8.16671594}, {"date": "2020-05-21", "value": 8.12970351}, {"date": "2020-05-22", "value": 8.13299456}, {"date": "2020-05-23", "value": 8.13508001}, {"date": "2020-05-24", "value": 8.13029259}, {"date": "2020-05-25", "value": 8.18836872}, {"date": "2020-05-26", "value": 8.2159822}, {"date": "2020-05-27", "value": 8.2625824}, {"date": "2020-05-28", "value": 8.28211791}, {"date": "2020-05-29", "value": 8.2159822}, {"date": "2020-05-30", "value": 8.29120763}, {"date": "2020-05-31", "value": 8.29735774}, {"date": "2020-06-01", "value": 8.29735774}, {"date": "2020-06-02", "value": 8.37891946}, {"date": "2020-06-03", "value": 8.45486391}, {"date": "2020-06-04", "value": 8.42139494}, {"date": "2020-06-05", "value": 8.42139494}, {"date": "2020-06-06", "value": 8.4418323}, {"date": "2020-06-07", "value": 8.43138474}, {"date": "2020-06-08", "value": 8.451421}, {"date": "2020-06-09", "value": 8.41824503}, {"date": "2020-06-10", "value": 8.41824503}, {"date": "2020-06-11", "value": 8.39560304}, {"date": "2020-06-12", "value": 8.39431388}, {"date": "2020-06-13", "value": 8.39128478}, {"date": "2020-06-14", "value": 8.45565961}, {"date": "2020-06-15", "value": 8.40162217}, {"date": "2020-06-16", "value": 8.38474856}, {"date": "2020-06-17", "value": 8.36008609}, {"date": "2020-06-18", "value": 8.33764477}, {"date": "2020-06-19", "value": 8.33764477}, {"date": "2020-06-20", "value": 8.33764477}, {"date": "2020-06-21", "value": 8.41197834}, {"date": "2020-06-22", "value": 8.43653002}, {"date": "2020-06-23", "value": 8.33594501}, {"date": "2020-06-24", "value": 8.36846534}, {"date": "2020-06-25", "value": 8.36680503}, {"date": "2020-06-26", "value": 8.37138432}, {"date": "2020-06-27", "value": 8.37138432}, {"date": "2020-06-28", "value": 8.37138432}, {"date": "2020-06-29", "value": 8.37889699}, {"date": "2020-06-30", "value": 8.3908465}, {"date": "2020-07-01", "value": 8.38779297}, {"date": "2020-07-02", "value": 8.38089245}, {"date": "2020-07-03", "value": 8.38089245}, {"date": "2020-07-04", "value": 8.38802227}, {"date": "2020-07-05", "value": 8.43683752}, {"date": "2020-07-06", "value": 8.40883928}, {"date": "2020-07-07", "value": 8.45583383}, {"date": "2020-07-08", "value": 8.41836919}, {"date": "2020-07-09", "value": 8.42386799}, {"date": "2020-07-10", "value": 8.40883928}, {"date": "2020-07-11", "value": 8.43476737}, {"date": "2020-07-12", "value": 8.46126792}, {"date": "2020-07-13", "value": 8.50981846}, {"date": "2020-07-14", "value": 8.51479621}, {"date": "2020-07-15", "value": 8.51479621}, {"date": "2020-07-16", "value": 8.52295245}, {"date": "2020-07-17", "value": 8.51479621}, {"date": "2020-07-18", "value": 8.51479621}, {"date": "2020-07-19", "value": 8.54495772}, {"date": "2020-07-20", "value": 8.62695631}, {"date": "2020-07-21", "value": 8.62695631}, {"date": "2020-07-22", "value": 8.64808674}, {"date": "2020-07-23", "value": 8.69305546}, {"date": "2020-07-24", "value": 8.69318367}, {"date": "2020-07-25", "value": 8.6901566}, {"date": "2020-07-26", "value": 8.77739464}, {"date": "2020-07-27", "value": 8.73976985}, {"date": "2020-07-28", "value": 8.78732003}, {"date": "2020-07-29", "value": 8.85402742}, {"date": "2020-07-30", "value": 8.78459364}, {"date": "2020-07-31", "value": 8.78545682}, {"date": "2020-08-01", "value": 8.77181468}, {"date": "2020-08-02", "value": 8.77181468}, {"date": "2020-08-03", "value": 8.81167297}, {"date": "2020-08-04", "value": 8.85445803}, {"date": "2020-08-05", "value": 8.79228312}, {"date": "2020-08-06", "value": 8.79228312}, {"date": "2020-08-07", "value": 8.79228312}, {"date": "2020-08-08", "value": 8.79228312}, {"date": "2020-08-09", "value": 8.7538234}, {"date": "2020-08-10", "value": 8.78939119}, {"date": "2020-08-11", "value": 8.79228312}, {"date": "2020-08-12", "value": 8.81244683}, {"date": "2020-08-13", "value": 8.83206622}, {"date": "2020-08-14", "value": 8.8321728}, {"date": "2020-08-15", "value": 8.83849828}, {"date": "2020-08-16", "value": 8.85653893}, {"date": "2020-08-17", "value": 8.83285763}, {"date": "2020-08-18", "value": 8.83285763}, {"date": "2020-08-19", "value": 8.83285763}, {"date": "2020-08-20", "value": 8.79715735}, {"date": "2020-08-21", "value": 8.79674231}, {"date": "2020-08-22", "value": 8.79603727}, {"date": "2020-08-23", "value": 8.79603727}, {"date": "2020-08-24", "value": 8.83128678}, {"date": "2020-08-25", "value": 8.83128678}, {"date": "2020-08-26", "value": 8.83128678}, {"date": "2020-08-27", "value": 8.83128678}, {"date": "2020-08-28", "value": 8.83128678}, {"date": "2020-08-29", "value": 8.8882374}, {"date": "2020-08-30", "value": 8.90397908}, {"date": "2020-08-31", "value": 8.89187481}, {"date": "2020-09-01", "value": 8.83549537}, {"date": "2020-09-02", "value": 8.83549537}, {"date": "2020-09-03", "value": 8.83549537}, {"date": "2020-09-04", "value": 8.83549537}, {"date": "2020-09-05", "value": 8.83549537}, {"date": "2020-09-06", "value": 8.81559538}, {"date": "2020-09-07", "value": 8.77716189}, {"date": "2020-09-08", "value": 8.77716189}, {"date": "2020-09-09", "value": 8.81835272}, {"date": "2020-09-10", "value": 8.83592593}, {"date": "2020-09-11", "value": 8.85144614}, {"date": "2020-09-12", "value": 8.85144614}, {"date": "2020-09-13", "value": 8.83592593}, {"date": "2020-09-14", "value": 8.85144614}, {"date": "2020-09-15", "value": 8.81835272}, {"date": "2020-09-16", "value": 8.81835272}, {"date": "2020-09-17", "value": 8.830545}, {"date": "2020-09-18", "value": 8.830545}, {"date": "2020-09-19", "value": 8.77547418}, {"date": "2020-09-20", "value": 8.77547418}, {"date": "2020-09-21", "value": 16.52186296}, {"date": "2020-09-22", "value": 16.52186296}, {"date": "2020-09-23", "value": 16.52186296}, {"date": "2020-09-24", "value": 16.52186296}, {"date": "2020-09-25", "value": 16.46792321}, {"date": "2020-09-26", "value": 16.46792321}, {"date": "2020-09-27", "value": 16.35597334}, {"date": "2020-09-28", "value": 16.35597334}, {"date": "2020-09-29", "value": 16.59500305}, {"date": "2020-09-30", "value": 16.59500305}, {"date": "2020-10-01", "value": 16.59500305}, {"date": "2020-10-02", "value": 16.58438393}, {"date": "2020-10-03", "value": 16.5845148}, {"date": "2020-10-04", "value": 16.5845148}, {"date": "2020-10-05", "value": 16.49291135}, {"date": "2020-10-06", "value": 16.49291135}, {"date": "2020-10-07", "value": 16.49102416}, {"date": "2020-10-08", "value": 16.58384696}, {"date": "2020-10-09", "value": 16.74539195}, {"date": "2020-10-10", "value": 16.74539195}, {"date": "2020-10-11", "value": 16.74539195}, {"date": "2020-10-12", "value": 16.74539195}, {"date": "2020-10-13", "value": 16.74539195}, {"date": "2020-10-14", "value": 16.74539195}, {"date": "2020-10-15", "value": 16.74539195}, {"date": "2020-10-16", "value": 16.74539195}, {"date": "2020-10-17", "value": 16.58177622}, {"date": "2020-10-18", "value": 16.58177622}, {"date": "2020-10-19", "value": 16.58177622}, {"date": "2020-10-20", "value": 16.49520985}, {"date": "2020-10-21", "value": 16.61586876}, {"date": "2020-10-22", "value": 16.49520985}, {"date": "2020-10-23", "value": 16.7900618}, {"date": "2020-10-24", "value": 16.61586876}, {"date": "2020-10-25", "value": 16.55449929}, {"date": "2020-10-26", "value": 16.55449929}, {"date": "2020-10-27", "value": 16.55449929}, {"date": "2020-10-28", "value": 16.55449929}, {"date": "2020-10-29", "value": 16.55449929}, {"date": "2020-10-30", "value": 16.55449929}, {"date": "2020-10-31", "value": 16.47556192}, {"date": "2020-11-01", "value": 16.47556192}, {"date": "2020-11-02", "value": 16.31340209}, {"date": "2020-11-03", "value": 16.5660364}, {"date": "2020-11-04", "value": 16.5660364}, {"date": "2020-11-05", "value": 16.5660364}, {"date": "2020-11-06", "value": 16.64186566}, {"date": "2020-11-07", "value": 16.5660364}, {"date": "2020-11-08", "value": 16.5660364}, {"date": "2020-11-09", "value": 16.57359722}, {"date": "2020-11-10", "value": 16.5617319}, {"date": "2020-11-11", "value": 16.5617319}, {"date": "2020-11-12", "value": 16.54871916}, {"date": "2020-11-13", "value": 16.58526224}, {"date": "2020-11-14", "value": 16.5132464}, {"date": "2020-11-15", "value": 16.7682648}, {"date": "2020-11-16", "value": 16.58526224}, {"date": "2020-11-17", "value": 16.58526224}, {"date": "2020-11-18", "value": 16.61584506}, {"date": "2020-11-19", "value": 16.61584506}, {"date": "2020-11-20", "value": 16.61584506}, {"date": "2020-11-21", "value": 16.78198288}, {"date": "2020-11-22", "value": 16.78198288}, {"date": "2020-11-23", "value": 16.60352324}, {"date": "2020-11-24", "value": 16.674311}, {"date": "2020-11-25", "value": 16.7065834}, {"date": "2020-11-26", "value": 16.69215011}, {"date": "2020-11-27", "value": 16.60352324}, {"date": "2020-11-28", "value": 16.60352324}, {"date": "2020-11-29", "value": 16.69215011}, {"date": "2020-11-30", "value": 16.69215011}, {"date": "2020-12-01", "value": 16.72718918}, {"date": "2020-12-02", "value": 16.9782793}, {"date": "2020-12-03", "value": 17.02584532}, {"date": "2020-12-04", "value": 17.02584532}, {"date": "2020-12-05", "value": 17.15916062}, {"date": "2020-12-06", "value": 17.02584532}, {"date": "2020-12-07", "value": 17.15966346}, {"date": "2020-12-08", "value": 17.15966346}, {"date": "2020-12-09", "value": 16.97907027}, {"date": "2020-12-10", "value": 17.01581944}, {"date": "2020-12-11", "value": 16.97832011}, {"date": "2020-12-12", "value": 17.17363715}, {"date": "2020-12-13", "value": 17.17363715}, {"date": "2020-12-14", "value": 17.17363715}, {"date": "2020-12-15", "value": 17.17363715}, {"date": "2020-12-16", "value": 17.17363715}, {"date": "2020-12-17", "value": 17.18620707}, {"date": "2020-12-18", "value": 17.18125996}, {"date": "2020-12-19", "value": 17.34927989}, {"date": "2020-12-20", "value": 17.28932293}, {"date": "2020-12-21", "value": 17.06830551}, {"date": "2020-12-22", "value": 17.06830551}, {"date": "2020-12-23", "value": 17.06830551}, {"date": "2020-12-24", "value": 17.06830551}, {"date": "2020-12-25", "value": 17.06830551}, {"date": "2020-12-26", "value": 17.38608559}, {"date": "2020-12-27", "value": 17.38608559}, {"date": "2020-12-28", "value": 17.12738246}, {"date": "2020-12-29", "value": 17.23732274}, {"date": "2020-12-30", "value": 17.23732274}, {"date": "2020-12-31", "value": 17.12552531}, {"date": "2021-01-01", "value": 17.23732274}, {"date": "2021-01-02", "value": 17.23732274}, {"date": "2021-01-03", "value": 17.33884581}, {"date": "2021-01-04", "value": 17.33884581}, {"date": "2021-01-05", "value": 17.23548582}, {"date": "2021-01-06", "value": 17.29575571}, {"date": "2021-01-07", "value": 17.29575571}, {"date": "2021-01-08", "value": 17.13010326}, {"date": "2021-01-09", "value": 17.29575571}, {"date": "2021-01-10", "value": 17.29575571}, {"date": "2021-01-11", "value": 17.0470006}, {"date": "2021-01-12", "value": 17.11032572}, {"date": "2021-01-13", "value": 17.11032572}, {"date": "2021-01-14", "value": 17.03042675}, {"date": "2021-01-15", "value": 16.92692322}, {"date": "2021-01-16", "value": 16.92692322}, {"date": "2021-01-17", "value": 17.08962378}, {"date": "2021-01-18", "value": 17.09732204}, {"date": "2021-01-19", "value": 17.01344742}, {"date": "2021-01-20", "value": 16.97973153}, {"date": "2021-01-21", "value": 17.05550418}, {"date": "2021-01-22", "value": 17.05764082}, {"date": "2021-01-23", "value": 17.05764082}, {"date": "2021-01-24", "value": 17.05764082}, {"date": "2021-01-25", "value": 16.95529936}, {"date": "2021-01-26", "value": 16.95529936}, {"date": "2021-01-27", "value": 16.95529936}, {"date": "2021-01-28", "value": 16.95529936}, {"date": "2021-01-29", "value": 17.01418827}, {"date": "2021-01-30", "value": 17.17965772}, {"date": "2021-01-31", "value": 17.17965772}, {"date": "2021-02-01", "value": 16.91589236}, {"date": "2021-02-02", "value": 16.87658498}, {"date": "2021-02-03", "value": 16.8761844}, {"date": "2021-02-04", "value": 16.87658498}, {"date": "2021-02-05", "value": 16.87658498}, {"date": "2021-02-06", "value": 17.05165705}, {"date": "2021-02-07", "value": 17.05165705}, {"date": "2021-02-08", "value": 17.05165705}, {"date": "2021-02-09", "value": 17.05165705}, {"date": "2021-02-10", "value": 16.98663435}, {"date": "2021-02-11", "value": 16.98748213}, {"date": "2021-02-12", "value": 16.98748213}, {"date": "2021-02-13", "value": 17.15529591}, {"date": "2021-02-14", "value": 17.15653333}, {"date": "2021-02-15", "value": 17.15653333}, {"date": "2021-02-16", "value": 17.15653333}, {"date": "2021-02-17", "value": 17.15653333}, {"date": "2021-02-18", "value": 17.15653333}, {"date": "2021-02-19", "value": 17.15653333}, {"date": "2021-02-20", "value": 17.15254299}, {"date": "2021-02-21", "value": 17.05478369}, {"date": "2021-02-22", "value": 17.05478369}, {"date": "2021-02-23", "value": 17.03277672}, {"date": "2021-02-24", "value": 17.03277672}, {"date": "2021-02-25", "value": 17.03277672}, {"date": "2021-02-26", "value": 17.05892231}, {"date": "2021-02-27", "value": 17.03277672}, {"date": "2021-02-28", "value": 17.03277672}, {"date": "2021-03-01", "value": 16.88894244}, {"date": "2021-03-02", "value": 16.93973603}, {"date": "2021-03-03", "value": 16.89471401}, {"date": "2021-03-04", "value": 16.89471401}, {"date": "2021-03-05", "value": 16.89471401}, {"date": "2021-03-06", "value": 16.69614826}, {"date": "2021-03-07", "value": 16.77088394}, {"date": "2021-03-08", "value": 16.60928871}, {"date": "2021-03-09", "value": 16.86608994}, {"date": "2021-03-10", "value": 16.71430616}, {"date": "2021-03-11", "value": 16.7515568}, {"date": "2021-03-12", "value": 16.7515568}, {"date": "2021-03-13", "value": 16.7515568}, {"date": "2021-03-14", "value": 16.68424937}, {"date": "2021-03-15", "value": 16.71838662}, {"date": "2021-03-16", "value": 16.68424937}, {"date": "2021-03-17", "value": 16.68424937}, {"date": "2021-03-18", "value": 16.91184553}, {"date": "2021-03-19", "value": 16.70499422}, {"date": "2021-03-20", "value": 16.91184553}, {"date": "2021-03-21", "value": 16.91184553}, {"date": "2021-03-22", "value": 16.72422185}, {"date": "2021-03-23", "value": 16.91184553}, {"date": "2021-03-24", "value": 16.91184553}, {"date": "2021-03-25", "value": 16.91184553}, {"date": "2021-03-26", "value": 16.53383813}, {"date": "2021-03-27", "value": 16.73651725}, {"date": "2021-03-28", "value": 16.73651725}, {"date": "2021-03-29", "value": 16.73651725}, {"date": "2021-03-30", "value": 16.43568304}, {"date": "2021-03-31", "value": 16.73651725}, {"date": "2021-04-01", "value": 16.73651725}, {"date": "2021-04-02", "value": 16.73651725}, {"date": "2021-04-03", "value": 16.43568304}, {"date": "2021-04-04", "value": 16.64262988}, {"date": "2021-04-05", "value": 16.64262988}, {"date": "2021-04-06", "value": 16.64262988}, {"date": "2021-04-07", "value": 16.64262988}, {"date": "2021-04-08", "value": 16.64262988}, {"date": "2021-04-09", "value": 16.64262988}, {"date": "2021-04-10", "value": 16.69824382}, {"date": "2021-04-11", "value": 16.69824382}, {"date": "2021-04-12", "value": 16.75177458}, {"date": "2021-04-13", "value": 16.75177458}, {"date": "2021-04-14", "value": 16.75177458}, {"date": "2021-04-15", "value": 16.79388645}, {"date": "2021-04-16", "value": 16.79388645}, {"date": "2021-04-17", "value": 16.79388645}, {"date": "2021-04-18", "value": 16.8765383}, {"date": "2021-04-19", "value": 16.79665464}, {"date": "2021-04-20", "value": 16.84303548}, {"date": "2021-04-21", "value": 16.84303548}, {"date": "2021-04-22", "value": 16.84303548}, {"date": "2021-04-23", "value": 17.1169172}, {"date": "2021-04-24", "value": 17.1169172}, {"date": "2021-04-25", "value": 17.1169172}, {"date": "2021-04-26", "value": 17.1169172}, {"date": "2021-04-27", "value": 17.00502311}, {"date": "2021-04-28", "value": 16.84596615}, {"date": "2021-04-29", "value": 16.84596615}, {"date": "2021-04-30", "value": 16.84596615}, {"date": "2021-05-01", "value": 16.90235962}, {"date": "2021-05-02", "value": 16.90235962}, {"date": "2021-05-03", "value": 16.9089242}, {"date": "2021-05-04", "value": 16.82942963}, {"date": "2021-05-05", "value": 16.9089242}, {"date": "2021-05-06", "value": 17.21572181}, {"date": "2021-05-07", "value": 17.21572181}, {"date": "2021-05-08", "value": 17.21572181}, {"date": "2021-05-09", "value": 17.01451932}, {"date": "2021-05-10", "value": 17.01451932}, {"date": "2021-05-11", "value": 17.01451932}, {"date": "2021-05-12", "value": 17.02515212}, {"date": "2021-05-13", "value": 17.02515212}, {"date": "2021-05-14", "value": 17.19141778}, {"date": "2021-05-15", "value": 17.19141778}, {"date": "2021-05-16", "value": 17.19141778}, {"date": "2021-05-17", "value": 17.13562243}, {"date": "2021-05-18", "value": 17.13562243}, {"date": "2021-05-19", "value": 17.13562243}, {"date": "2021-05-20", "value": 17.24152506}, {"date": "2021-05-21", "value": 17.24152506}, {"date": "2021-05-22", "value": 17.24189639}, {"date": "2021-05-23", "value": 17.24189639}, {"date": "2021-05-24", "value": 17.16558887}, {"date": "2021-05-25", "value": 17.08821952}, {"date": "2021-05-26", "value": 17.08801122}, {"date": "2021-05-27", "value": 17.08821952}, {"date": "2021-05-28", "value": 17.25726966}, {"date": "2021-05-29", "value": 17.25726966}, {"date": "2021-05-30", "value": 17.25631835}, {"date": "2021-05-31", "value": 17.12515576}, {"date": "2021-06-01", "value": 17.11063362}, {"date": "2021-06-02", "value": 17.11063362}, {"date": "2021-06-03", "value": 17.11063362}, {"date": "2021-06-04", "value": 17.11063362}, {"date": "2021-06-05", "value": 17.11063362}, {"date": "2021-06-06", "value": 17.11063362}, {"date": "2021-06-07", "value": 25.26143321}, {"date": "2021-06-08", "value": 25.19127067}, {"date": "2021-06-09", "value": 25.19127067}, {"date": "2021-06-10", "value": 25.52604936}, {"date": "2021-06-11", "value": 25.52264939}, {"date": "2021-06-12", "value": 25.52604936}, {"date": "2021-06-13", "value": 25.52604936}, {"date": "2021-06-14", "value": 25.52604936}, {"date": "2021-06-15", "value": 25.52604936}, {"date": "2021-06-16", "value": 25.03107691}, {"date": "2021-06-17", "value": 25.03107691}, {"date": "2021-06-18", "value": 25.4078042}, {"date": "2021-06-19", "value": 25.4078042}, {"date": "2021-06-20", "value": 24.73185642}, {"date": "2021-06-21", "value": 25.17595144}, {"date": "2021-06-22", "value": 25.17595144}, {"date": "2021-06-23", "value": 25.42282078}, {"date": "2021-06-24", "value": 24.72497255}, {"date": "2021-06-25", "value": 24.72497255}, {"date": "2021-06-26", "value": 24.94816203}, {"date": "2021-06-27", "value": 24.94816203}, {"date": "2021-06-28", "value": 24.66100583}, {"date": "2021-06-29", "value": 24.66100583}, {"date": "2021-06-30", "value": 24.66100583}, {"date": "2021-07-01", "value": 24.82810168}, {"date": "2021-07-02", "value": 24.95050069}, {"date": "2021-07-03", "value": 24.95050069}, {"date": "2021-07-04", "value": 24.76535213}, {"date": "2021-07-05", "value": 24.76535213}, {"date": "2021-07-06", "value": 24.77340048}, {"date": "2021-07-07", "value": 24.71039663}, {"date": "2021-07-08", "value": 24.77340048}, {"date": "2021-07-09", "value": 24.71039663}, {"date": "2021-07-10", "value": 24.90773555}, {"date": "2021-07-11", "value": 24.90773555}, {"date": "2021-07-12", "value": 24.81482615}, {"date": "2021-07-13", "value": 24.85132241}, {"date": "2021-07-14", "value": 24.81482615}, {"date": "2021-07-15", "value": 24.81995254}, {"date": "2021-07-16", "value": 25.01985613}, {"date": "2021-07-17", "value": 25.01985613}, {"date": "2021-07-18", "value": 24.95001648}, {"date": "2021-07-19", "value": 24.95001648}, {"date": "2021-07-20", "value": 24.95001648}, {"date": "2021-07-21", "value": 24.95001648}, {"date": "2021-07-22", "value": 24.95001648}, {"date": "2021-07-23", "value": 24.95001648}, {"date": "2021-07-24", "value": 23.93110238}, {"date": "2021-07-25", "value": 23.93110238}, {"date": "2021-07-26", "value": 25.29559345}, {"date": "2021-07-27", "value": 25.29559345}, {"date": "2021-07-28", "value": 25.05884508}, {"date": "2021-07-29", "value": 25.29559345}, {"date": "2021-07-30", "value": 25.29559345}, {"date": "2021-07-31", "value": 25.29559345}, {"date": "2021-08-01", "value": 25.29559345}, {"date": "2021-08-02", "value": 25.05884508}, {"date": "2021-08-03", "value": 25.26390303}, {"date": "2021-08-04", "value": 25.17813209}, {"date": "2021-08-05", "value": 25.26390303}, {"date": "2021-08-06", "value": 25.17813209}, {"date": "2021-08-07", "value": 25.26390303}, {"date": "2021-08-08", "value": 25.26390303}, {"date": "2021-08-09", "value": 24.99635516}, {"date": "2021-08-10", "value": 25.2027617}, {"date": "2021-08-11", "value": 25.31716092}, {"date": "2021-08-12", "value": 25.31716092}, {"date": "2021-08-13", "value": 25.31716092}, {"date": "2021-08-14", "value": 25.31716092}, {"date": "2021-08-15", "value": 25.15557388}, {"date": "2021-08-16", "value": 25.31716092}, {"date": "2021-08-17", "value": 25.15557388}, {"date": "2021-08-18", "value": 25.15557388}, {"date": "2021-08-19", "value": 24.9117881}, {"date": "2021-08-20", "value": 25.02480673}, {"date": "2021-08-21", "value": 25.02480673}, {"date": "2021-08-22", "value": 25.02480673}, {"date": "2021-08-23", "value": 25.02480673}, {"date": "2021-08-24", "value": 25.02480673}, {"date": "2021-08-25", "value": 25.21878761}, {"date": "2021-08-26", "value": 25.21878761}, {"date": "2021-08-27", "value": 25.21878761}, {"date": "2021-08-28", "value": 25.21878761}, {"date": "2021-08-29", "value": 25.21878761}, {"date": "2021-08-30", "value": 25.21878761}, {"date": "2021-08-31", "value": 25.03703878}, {"date": "2021-09-01", "value": 25.03703878}, {"date": "2021-09-02", "value": 25.30553082}, {"date": "2021-09-03", "value": 25.30553082}, {"date": "2021-09-04", "value": 25.30553082}, {"date": "2021-09-05", "value": 25.30553082}, {"date": "2021-09-06", "value": 25.22535577}, {"date": "2021-09-07", "value": 25.30553082}, {"date": "2021-09-08", "value": 25.22535577}, {"date": "2021-09-09", "value": 25.22535577}, {"date": "2021-09-10", "value": 25.26253012}, {"date": "2021-09-11", "value": 25.26253012}, {"date": "2021-09-12", "value": 25.26253012}, {"date": "2021-09-13", "value": 25.26253012}, {"date": "2021-09-14", "value": 25.26253012}, {"date": "2021-09-15", "value": 25.12828804}, {"date": "2021-09-16", "value": 25.12828804}, {"date": "2021-09-17", "value": 25.12828804}, {"date": "2021-09-18", "value": 25.01128689}, {"date": "2021-09-19", "value": 25.01128689}, {"date": "2021-09-20", "value": 25.01128689}, {"date": "2021-09-21", "value": 25.01128689}, {"date": "2021-09-22", "value": 25.01128689}, {"date": "2021-09-23", "value": 25.01128689}, {"date": "2021-09-24", "value": 25.06191765}, {"date": "2021-09-25", "value": 25.06191765}, {"date": "2021-09-26", "value": 24.88377039}, {"date": "2021-09-27", "value": 24.88377039}, {"date": "2021-09-28", "value": 24.77813609}, {"date": "2021-09-29", "value": 24.77813609}, {"date": "2021-09-30", "value": 24.77813609}, {"date": "2021-10-01", "value": 24.77813609}, {"date": "2021-10-02", "value": 24.77813609}, {"date": "2021-10-03", "value": 24.77813609}, {"date": "2021-10-04", "value": 24.61937884}, {"date": "2021-10-05", "value": 24.61937884}, {"date": "2021-10-06", "value": 24.70198476}, {"date": "2021-10-07", "value": 24.70198476}, {"date": "2021-10-08", "value": 24.63249722}, {"date": "2021-10-09", "value": 24.70198476}, {"date": "2021-10-10", "value": 24.70198476}, {"date": "2021-10-11", "value": 24.70198476}, {"date": "2021-10-12", "value": 24.63249722}, {"date": "2021-10-13", "value": 24.63249722}, {"date": "2021-10-14", "value": 24.73592215}, {"date": "2021-10-15", "value": 24.73592215}, {"date": "2021-10-16", "value": 24.73592215}, {"date": "2021-10-17", "value": 24.73592215}, {"date": "2021-10-18", "value": 24.82556963}, {"date": "2021-10-19", "value": 24.7373537}, {"date": "2021-10-20", "value": 24.7373537}, {"date": "2021-10-21", "value": 24.73830735}, {"date": "2021-10-22", "value": 24.80055887}, {"date": "2021-10-23", "value": 24.86179127}, {"date": "2021-10-24", "value": 24.82954321}, {"date": "2021-10-25", "value": 24.86179127}, {"date": "2021-10-26", "value": 24.86179127}, {"date": "2021-10-27", "value": 24.80055887}, {"date": "2021-10-28", "value": 24.80055887}, {"date": "2021-10-29", "value": 24.97958039}, {"date": "2021-10-30", "value": 24.73432677}, {"date": "2021-10-31", "value": 24.80296721}, {"date": "2021-11-01", "value": 24.73432677}, {"date": "2021-11-02", "value": 24.73432677}, {"date": "2021-11-03", "value": 24.73432677}, {"date": "2021-11-04", "value": 24.77997893}, {"date": "2021-11-05", "value": 24.73432677}, {"date": "2021-11-06", "value": 24.77997893}, {"date": "2021-11-07", "value": 24.80199052}, {"date": "2021-11-08", "value": 24.80199052}, {"date": "2021-11-09", "value": 24.80199052}, {"date": "2021-11-10", "value": 24.80199052}, {"date": "2021-11-11", "value": 24.5653662}, {"date": "2021-11-12", "value": 24.5653662}, {"date": "2021-11-13", "value": 24.48954291}, {"date": "2021-11-14", "value": 24.48954291}, {"date": "2021-11-15", "value": 24.33452305}, {"date": "2021-11-16", "value": 24.33452305}, {"date": "2021-11-17", "value": 24.32083944}, {"date": "2021-11-18", "value": 24.33452305}, {"date": "2021-11-19", "value": 24.21790896}, {"date": "2021-11-20", "value": 24.21790896}, {"date": "2021-11-21", "value": 24.1241258}, {"date": "2021-11-22", "value": 24.21790896}, {"date": "2021-11-23", "value": 24.08629413}, {"date": "2021-11-24", "value": 24.08629413}, {"date": "2021-11-25", "value": 24.08629413}, {"date": "2021-11-26", "value": 24.08629413}, {"date": "2021-11-27", "value": 24.08629413}, {"date": "2021-11-28", "value": 24.08629413}, {"date": "2021-11-29", "value": 24.19095006}, {"date": "2021-11-30", "value": 24.1903918}, {"date": "2021-12-01", "value": 24.29756959}, {"date": "2021-12-02", "value": 24.21134773}, {"date": "2021-12-03", "value": 24.21134773}, {"date": "2021-12-04", "value": 24.21134773}, {"date": "2021-12-05", "value": 24.21134773}, {"date": "2021-12-06", "value": 24.21134773}, {"date": "2021-12-07", "value": 24.21134773}, {"date": "2021-12-08", "value": 24.21134773}, {"date": "2021-12-09", "value": 24.23019243}, {"date": "2021-12-10", "value": 24.14949115}, {"date": "2021-12-11", "value": 24.14949115}, {"date": "2021-12-12", "value": 24.14949115}, {"date": "2021-12-13", "value": 24.14949115}, {"date": "2021-12-14", "value": 24.14949115}, {"date": "2021-12-15", "value": 24.14949115}, {"date": "2021-12-16", "value": 24.14949115}, {"date": "2021-12-17", "value": 24.11914473}, {"date": "2021-12-18", "value": 24.13276973}, {"date": "2021-12-19", "value": 24.13276973}, {"date": "2021-12-20", "value": 24.13276973}, {"date": "2021-12-21", "value": 24.13276973}, {"date": "2021-12-22", "value": 24.13885396}, {"date": "2021-12-23", "value": 24.13276973}, {"date": "2021-12-24", "value": 24.13276973}, {"date": "2021-12-25", "value": 24.13276973}, {"date": "2021-12-26", "value": 24.05488247}, {"date": "2021-12-27", "value": 22.17161799}, {"date": "2021-12-28", "value": 21.77227174}, {"date": "2021-12-29", "value": 22.17161799}, {"date": "2021-12-30", "value": 22.17161799}, {"date": "2021-12-31", "value": 22.20843709}, {"date": "2022-01-01", "value": 22.17161799}, {"date": "2022-01-02", "value": 22.17161799}, {"date": "2022-01-03", "value": 22.06669228}, {"date": "2022-01-04", "value": 23.95729638}, {"date": "2022-01-05", "value": 23.95729638}, {"date": "2022-01-06", "value": 23.93103997}, {"date": "2022-01-07", "value": 23.93103997}, {"date": "2022-01-08", "value": 23.93103997}, {"date": "2022-01-09", "value": 23.93103997}, {"date": "2022-01-10", "value": 23.93103997}, {"date": "2022-01-11", "value": 23.919067}, {"date": "2022-01-12", "value": 23.919067}, {"date": "2022-01-13", "value": 23.919067}, {"date": "2022-01-14", "value": 24.14238135}, {"date": "2022-01-15", "value": 24.10572753}, {"date": "2022-01-16", "value": 24.14238135}, {"date": "2022-01-17", "value": 24.14238135}, {"date": "2022-01-18", "value": 24.14238135}, {"date": "2022-01-19", "value": 24.10565904}, {"date": "2022-01-20", "value": 24.14238135}, {"date": "2022-01-21", "value": 23.82652494}, {"date": "2022-01-22", "value": 23.82677451}, {"date": "2022-01-23", "value": 23.8388441}, {"date": "2022-01-24", "value": 23.8388441}, {"date": "2022-01-25", "value": 23.8388441}, {"date": "2022-01-26", "value": 23.8388441}, {"date": "2022-01-27", "value": 23.8388441}, {"date": "2022-01-28", "value": 23.18976377}, {"date": "2022-01-29", "value": 23.18976377}, {"date": "2022-01-30", "value": 23.19}, {"date": "2022-01-31", "value": 23.65878587}, {"date": "2022-02-01", "value": 23.74158899}, {"date": "2022-02-02", "value": 23.74158899}, {"date": "2022-02-03", "value": 23.74158899}, {"date": "2022-02-04", "value": 23.74158899}, {"date": "2022-02-05", "value": 23.74158899}, {"date": "2022-02-06", "value": 23.74158899}, {"date": "2022-02-07", "value": 23.74158899}, {"date": "2022-02-08", "value": 23.74158899}, {"date": "2022-02-09", "value": 23.49866365}, {"date": "2022-02-10", "value": 23.49866365}, {"date": "2022-02-11", "value": 23.39234352}, {"date": "2022-02-12", "value": 23.11273024}, {"date": "2022-02-13", "value": 23.39234352}, {"date": "2022-02-14", "value": 23.49866365}, {"date": "2022-02-15", "value": 23.37858433}, {"date": "2022-02-16", "value": 23.11273024}, {"date": "2022-02-17", "value": 23.45351322}, {"date": "2022-02-18", "value": 23.45351322}, {"date": "2022-02-19", "value": 23.45351322}, {"date": "2022-02-20", "value": 23.45351322}, {"date": "2022-02-21", "value": 23.3307519}, {"date": "2022-02-22", "value": 23.3307519}, {"date": "2022-02-23", "value": 23.41635229}, {"date": "2022-02-24", "value": 23.41635229}, {"date": "2022-02-25", "value": 23.13108859}, {"date": "2022-02-26", "value": 23.13108859}, {"date": "2022-02-27", "value": 23.13108859}, {"date": "2022-02-28", "value": 22.94283567}, {"date": "2022-03-01", "value": 23.13090675}, {"date": "2022-03-02", "value": 23.13090675}, {"date": "2022-03-03", "value": 22.77964309}, {"date": "2022-03-04", "value": 22.41058624}, {"date": "2022-03-05", "value": 22.41066287}, {"date": "2022-03-06", "value": 22.41066287}, {"date": "2022-03-07", "value": 22.25290243}, {"date": "2022-03-08", "value": 22.25290243}, {"date": "2022-03-09", "value": 22.25290243}, {"date": "2022-03-10", "value": 22.25290243}, {"date": "2022-03-11", "value": 22.35657158}, {"date": "2022-03-12", "value": 22.4556654}, {"date": "2022-03-13", "value": 22.50846012}, {"date": "2022-03-14", "value": 22.50846012}, {"date": "2022-03-15", "value": 22.55595775}, {"date": "2022-03-16", "value": 22.50846012}, {"date": "2022-03-17", "value": 22.50846012}, {"date": "2022-03-18", "value": 22.50846012}, {"date": "2022-03-19", "value": 22.50846012}, {"date": "2022-03-20", "value": 22.78202877}, {"date": "2022-03-21", "value": 22.81673864}, {"date": "2022-03-22", "value": 22.82966827}, {"date": "2022-03-23", "value": 22.88889011}, {"date": "2022-03-24", "value": 22.88889011}, {"date": "2022-03-25", "value": 22.88889011}, {"date": "2022-03-26", "value": 22.88889011}, {"date": "2022-03-27", "value": 22.88889011}, {"date": "2022-03-28", "value": 22.93714438}, {"date": "2022-03-29", "value": 23.06639583}, {"date": "2022-03-30", "value": 22.9561554}, {"date": "2022-03-31", "value": 22.89893053}, {"date": "2022-04-01", "value": 22.8993382}, {"date": "2022-04-02", "value": 22.8993382}, {"date": "2022-04-03", "value": 22.8993382}, {"date": "2022-04-04", "value": 22.62527948}, {"date": "2022-04-05", "value": 22.8993382}, {"date": "2022-04-06", "value": 22.5358949}, {"date": "2022-04-07", "value": 22.5358949}, {"date": "2022-04-08", "value": 22.55398095}, {"date": "2022-04-09", "value": 22.55398095}, {"date": "2022-04-10", "value": 22.55398095}, {"date": "2022-04-11", "value": 22.55398095}, {"date": "2022-04-12", "value": 22.55398095}, {"date": "2022-04-13", "value": 22.55398095}, {"date": "2022-04-14", "value": 22.39511847}, {"date": "2022-04-15", "value": 22.39484384}, {"date": "2022-04-16", "value": 22.3269293}, {"date": "2022-04-17", "value": 22.3269293}, {"date": "2022-04-18", "value": 22.3269293}, {"date": "2022-04-19", "value": 22.3269293}, {"date": "2022-04-20", "value": 22.3269293}, {"date": "2022-04-21", "value": 22.3269293}, {"date": "2022-04-22", "value": 22.3269293}, {"date": "2022-04-23", "value": 22.41461806}, {"date": "2022-04-24", "value": 22.21309649}, {"date": "2022-04-25", "value": 22.21309649}, {"date": "2022-04-26", "value": 22.21309649}, {"date": "2022-04-27", "value": 22.21309649}, {"date": "2022-04-28", "value": 22.21309649}, {"date": "2022-04-29", "value": 22.21309649}, {"date": "2022-04-30", "value": 22.21309649}, {"date": "2022-05-01", "value": 22.21309649}, {"date": "2022-05-02", "value": 21.98059133}, {"date": "2022-05-03", "value": 21.98059133}, {"date": "2022-05-04", "value": 21.98059133}, {"date": "2022-05-05", "value": 21.98059133}, {"date": "2022-05-06", "value": 21.98059133}, {"date": "2022-05-07", "value": 21.98059133}, {"date": "2022-05-08", "value": 21.98059133}, {"date": "2022-05-09", "value": 21.98059133}, {"date": "2022-05-10", "value": 21.98474703}, {"date": "2022-05-11", "value": 21.98474703}, {"date": "2022-05-12", "value": 22.07467798}, {"date": "2022-05-13", "value": 21.98474703}, {"date": "2022-05-14", "value": 21.98474703}, {"date": "2022-05-15", "value": 21.91349777}, {"date": "2022-05-16", "value": 21.98474703}, {"date": "2022-05-17", "value": 22.12954056}, {"date": "2022-05-18", "value": 22.2226865}, {"date": "2022-05-19", "value": 22.19065022}, {"date": "2022-05-20", "value": 22.19065022}, {"date": "2022-05-21", "value": 22.19065022}, {"date": "2022-05-22", "value": 22.19065022}, {"date": "2022-05-23", "value": 22.19065022}, {"date": "2022-05-24", "value": 22.19065022}, {"date": "2022-05-25", "value": 22.19065022}, {"date": "2022-05-26", "value": 22.60665786}, {"date": "2022-05-27", "value": 22.60665786}, {"date": "2022-05-28", "value": 22.60742236}, {"date": "2022-05-29", "value": 22.60742236}, {"date": "2022-05-30", "value": 22.60742236}, {"date": "2022-05-31", "value": 22.49961119}, {"date": "2022-06-01", "value": 22.60742236}, {"date": "2022-06-02", "value": 22.60742236}, {"date": "2022-06-03", "value": 22.89002755}, {"date": "2022-06-04", "value": 22.89002755}, {"date": "2022-06-05", "value": 22.89002755}, {"date": "2022-06-06", "value": 23.17472099}, {"date": "2022-06-07", "value": 23.30939138}, {"date": "2022-06-08", "value": 23.17472099}, {"date": "2022-06-09", "value": 23.17472099}, {"date": "2022-06-10", "value": 23.17472099}, {"date": "2022-06-11", "value": 22.73690624}, {"date": "2022-06-12", "value": 22.73690624}, {"date": "2022-06-13", "value": 22.73690624}, {"date": "2022-06-14", "value": 22.80593254}, {"date": "2022-06-15", "value": 22.93396893}, {"date": "2022-06-16", "value": 22.9520691}, {"date": "2022-06-17", "value": 22.9520691}, {"date": "2022-06-18", "value": 22.9520691}, {"date": "2022-06-19", "value": 23.07941189}, {"date": "2022-06-20", "value": 23.07941189}, {"date": "2022-06-21", "value": 23.07941189}, {"date": "2022-06-22", "value": 23.21219703}, {"date": "2022-06-23", "value": 23.21219703}, {"date": "2022-06-24", "value": 23.23180627}, {"date": "2022-06-25", "value": 23.23180627}, {"date": "2022-06-26", "value": 23.23180627}, {"date": "2022-06-27", "value": 23.24595216}, {"date": "2022-06-28", "value": 23.24595216}, {"date": "2022-06-29", "value": 23.24595216}, {"date": "2022-06-30", "value": 23.24595216}, {"date": "2022-07-01", "value": 23.3005673}, {"date": "2022-07-02", "value": 23.31173967}, {"date": "2022-07-03", "value": 23.31173967}, {"date": "2022-07-04", "value": 23.31173967}, {"date": "2022-07-05", "value": 23.31173967}, {"date": "2022-07-06", "value": 22.86590546}, {"date": "2022-07-07", "value": 22.86590546}, {"date": "2022-07-08", "value": 22.86590546}, {"date": "2022-07-09", "value": 22.86590546}, {"date": "2022-07-10", "value": 22.57725154}, {"date": "2022-07-11", "value": 23.15876166}, {"date": "2022-07-12", "value": 23.15876166}, {"date": "2022-07-13", "value": 23.15876166}, {"date": "2022-07-14", "value": 23.15876166}, {"date": "2022-07-15", "value": 22.70280711}, {"date": "2022-07-16", "value": 23.15876166}, {"date": "2022-07-17", "value": 23.15876166}, {"date": "2022-07-18", "value": 23.15876166}, {"date": "2022-07-19", "value": 23.1433968}, {"date": "2022-07-20", "value": 24.4948545}, {"date": "2022-07-21", "value": 24.4948545}, {"date": "2022-07-22", "value": 24.4948545}, {"date": "2022-07-23", "value": 24.4948545}, {"date": "2022-07-24", "value": 24.4948545}, {"date": "2022-07-25", "value": 24.4948545}, {"date": "2022-07-26", "value": 24.4948545}, {"date": "2022-07-27", "value": 23.7222441}, {"date": "2022-07-28", "value": 24.76713563}, {"date": "2022-07-29", "value": 24.76713563}, {"date": "2022-07-30", "value": 24.76713563}, {"date": "2022-07-31", "value": 24.76713563}, {"date": "2022-08-01", "value": 24.76713563}, {"date": "2022-08-02", "value": 24.76713563}, {"date": "2022-08-03", "value": 24.76713563}, {"date": "2022-08-04", "value": 25.4347037}, {"date": "2022-08-05", "value": 24.91994544}, {"date": "2022-08-06", "value": 25.58115292}, {"date": "2022-08-07", "value": 24.91994544}, {"date": "2022-08-08", "value": 24.91994544}, {"date": "2022-08-09", "value": 25.60573886}, {"date": "2022-08-10", "value": 24.91994544}, {"date": "2022-08-11", "value": 24.91994544}, {"date": "2022-08-12", "value": 24.09215617}, {"date": "2022-08-13", "value": 24.89889608}, {"date": "2022-08-14", "value": 24.89889608}, {"date": "2022-08-15", "value": 24.58552582}, {"date": "2022-08-16", "value": 24.89889608}, {"date": "2022-08-17", "value": 24.89889608}, {"date": "2022-08-18", "value": 24.52706686}, {"date": "2022-08-19", "value": 24.52740785}, {"date": "2022-08-20", "value": 24.55295789}, {"date": "2022-08-21", "value": 24.32608719}, {"date": "2022-08-22", "value": 24.32608719}, {"date": "2022-08-23", "value": 24.32608719}, {"date": "2022-08-24", "value": 24.32608719}, {"date": "2022-08-25", "value": 24.32608719}, {"date": "2022-08-26", "value": 24.32608719}, {"date": "2022-08-27", "value": 24.57209273}, {"date": "2022-08-28", "value": 24.57209273}, {"date": "2022-08-29", "value": 24.9444567}, {"date": "2022-08-30", "value": 25.25769516}, {"date": "2022-08-31", "value": 25.25769516}, {"date": "2022-09-01", "value": 24.9444567}, {"date": "2022-09-02", "value": 25.25769516}, {"date": "2022-09-03", "value": 25.25769516}, {"date": "2022-09-04", "value": 25.25752007}, {"date": "2022-09-05", "value": 25.77961648}, {"date": "2022-09-06", "value": 26.5082069}, {"date": "2022-09-07", "value": 26.5082069}, {"date": "2022-09-08", "value": 26.5082069}, {"date": "2022-09-09", "value": 27.30191298}, {"date": "2022-09-10", "value": 27.30191298}, {"date": "2022-09-11", "value": 27.30191298}, {"date": "2022-09-12", "value": 26.93660096}, {"date": "2022-09-13", "value": 26.93660096}, {"date": "2022-09-14", "value": 27.49869859}, {"date": "2022-09-15", "value": 27.9948973}, {"date": "2022-09-16", "value": 27.49869859}, {"date": "2022-09-17", "value": 28.01350445}, {"date": "2022-09-18", "value": 28.01350445}, {"date": "2022-09-19", "value": 28.01350445}, {"date": "2022-09-20", "value": 26.78287437}, {"date": "2022-09-21", "value": 26.78287437}, {"date": "2022-09-22", "value": 26.78287437}, {"date": "2022-09-23", "value": 26.61334738}, {"date": "2022-09-24", "value": 26.61334738}, {"date": "2022-09-25", "value": 26.35615382}, {"date": "2022-09-26", "value": 26.35615382}, {"date": "2022-09-27", "value": 26.35615382}, {"date": "2022-09-28", "value": 28.03128922}, {"date": "2022-09-29", "value": 28.03128922}, {"date": "2022-09-30", "value": 28.03167598}, {"date": "2022-10-01", "value": 28.03128922}, {"date": "2022-10-02", "value": 27.9958981}, {"date": "2022-10-03", "value": 28.6172823}, {"date": "2022-10-04", "value": 28.6172823}, {"date": "2022-10-05", "value": 26.93921018}, {"date": "2022-10-06", "value": 26.79966812}, {"date": "2022-10-07", "value": 26.79966812}, {"date": "2022-10-08", "value": 26.79966812}, {"date": "2022-10-09", "value": 26.79966812}, {"date": "2022-10-10", "value": 27.18562911}, {"date": "2022-10-11", "value": 27.18562911}, {"date": "2022-10-12", "value": 27.18562911}, {"date": "2022-10-13", "value": 27.18562911}, {"date": "2022-10-14", "value": 27.314656}, {"date": "2022-10-15", "value": 27.3584965}, {"date": "2022-10-16", "value": 27.314656}, {"date": "2022-10-17", "value": 28.07737538}, {"date": "2022-10-18", "value": 28.01979147}, {"date": "2022-10-19", "value": 28.01979147}, {"date": "2022-10-20", "value": 28.01979147}, {"date": "2022-10-21", "value": 28.01979147}, {"date": "2022-10-22", "value": 28.12275222}, {"date": "2022-10-23", "value": 28.19881112}, {"date": "2022-10-24", "value": 28.19881112}, {"date": "2022-10-25", "value": 28.19881112}, {"date": "2022-10-26", "value": 28.19881112}, {"date": "2022-10-27", "value": 28.19881112}, {"date": "2022-10-28", "value": 28.19881112}, {"date": "2022-10-29", "value": 28.19881112}, {"date": "2022-10-30", "value": 28.99644846}, {"date": "2022-10-31", "value": 28.94207815}, {"date": "2022-11-01", "value": 28.94207815}, {"date": "2022-11-02", "value": 28.94207815}, {"date": "2022-11-03", "value": 28.94207815}, {"date": "2022-11-04", "value": 28.94207815}, {"date": "2022-11-05", "value": 28.94207815}, {"date": "2022-11-06", "value": 28.94207815}, {"date": "2022-11-07", "value": 29.75819008}, {"date": "2022-11-08", "value": 30.0071824}, {"date": "2022-11-09", "value": 30.0071824}, {"date": "2022-11-10", "value": 31.05485766}, {"date": "2022-11-11", "value": 31.05485766}, {"date": "2022-11-12", "value": 31.05485766}, {"date": "2022-11-13", "value": 31.05485766}, {"date": "2022-11-14", "value": 31.05485766}, {"date": "2022-11-15", "value": 31.47113088}, {"date": "2022-11-16", "value": 31.50477399}, {"date": "2022-11-17", "value": 31.50477399}, {"date": "2022-11-18", "value": 31.69912375}, {"date": "2022-11-19", "value": 31.69912375}, {"date": "2022-11-20", "value": 31.69912375}, {"date": "2022-11-21", "value": 31.69912375}, {"date": "2022-11-22", "value": 31.69912375}, {"date": "2022-11-23", "value": 32.17228665}, {"date": "2022-11-24", "value": 32.35654649}, {"date": "2022-11-25", "value": 32.35654649}, {"date": "2022-11-26", "value": 32.20827325}, {"date": "2022-11-27", "value": 32.20827325}, {"date": "2022-11-28", "value": 32.20827325}, {"date": "2022-11-29", "value": 32.20827325}, {"date": "2022-11-30", "value": 32.20827325}, {"date": "2022-12-01", "value": 33.43500191}, {"date": "2022-12-02", "value": 33.26420353}, {"date": "2022-12-03", "value": 33.26420353}, {"date": "2022-12-04", "value": 33.28000822}, {"date": "2022-12-05", "value": 33.28000822}, {"date": "2022-12-06", "value": 33.28000822}, {"date": "2022-12-07", "value": 33.28000822}, {"date": "2022-12-08", "value": 33.28000822}, {"date": "2022-12-09", "value": 33.32103046}, {"date": "2022-12-10", "value": 33.31963673}, {"date": "2022-12-11", "value": 33.31963673}, {"date": "2022-12-12", "value": 33.52269114}, {"date": "2022-12-13", "value": 33.52269114}, {"date": "2022-12-14", "value": 33.81517896}, {"date": "2022-12-15", "value": 33.88532275}, {"date": "2022-12-16", "value": 33.52269114}, {"date": "2022-12-17", "value": 33.52269114}, {"date": "2022-12-18", "value": 33.52248019}, {"date": "2022-12-19", "value": 33.52248019}, {"date": "2022-12-20", "value": 33.52248019}, {"date": "2022-12-21", "value": 33.52248019}, {"date": "2022-12-22", "value": 33.52248019}, {"date": "2022-12-23", "value": 33.7446899}, {"date": "2022-12-24", "value": 33.52248019}, {"date": "2022-12-25", "value": 33.52248019}, {"date": "2022-12-26", "value": 33.66351443}, {"date": "2022-12-27", "value": 33.66351443}, {"date": "2022-12-28", "value": 33.66351443}, {"date": "2022-12-29", "value": 33.66351443}, {"date": "2022-12-30", "value": 33.66351443}, {"date": "2022-12-31", "value": 34.12068209}, {"date": "2023-01-01", "value": 34.05002965}, {"date": "2023-01-02", "value": 33.76449183}, {"date": "2023-01-03", "value": 33.33279792}, {"date": "2023-01-04", "value": 33.52831904}, {"date": "2023-01-05", "value": 33.2491885}, {"date": "2023-01-06", "value": 33.65236721}, {"date": "2023-01-07", "value": 33.65236721}, {"date": "2023-01-08", "value": 33.65236721}, {"date": "2023-01-09", "value": 34.14092387}, {"date": "2023-01-10", "value": 33.65236721}, {"date": "2023-01-11", "value": 33.65236721}, {"date": "2023-01-12", "value": 34.14092387}, {"date": "2023-01-13", "value": 34.14092387}, {"date": "2023-01-14", "value": 34.42696488}, {"date": "2023-01-15", "value": 34.35242983}, {"date": "2023-01-16", "value": 34.25029207}, {"date": "2023-01-17", "value": 34.25029207}, {"date": "2023-01-18", "value": 34.25029207}, {"date": "2023-01-19", "value": 34.25029207}, {"date": "2023-01-20", "value": 34.25029207}, {"date": "2023-01-21", "value": 34.25029207}, {"date": "2023-01-22", "value": 35.22139844}, {"date": "2023-01-23", "value": 34.98334388}, {"date": "2023-01-24", "value": 35.15289599}, {"date": "2023-01-25", "value": 35.2622672}, {"date": "2023-01-26", "value": 34.86217701}, {"date": "2023-01-27", "value": 34.8045982}, {"date": "2023-01-28", "value": 34.80457646}, {"date": "2023-01-29", "value": 34.80003174}, {"date": "2023-01-30", "value": 34.7759588}, {"date": "2023-01-31", "value": 34.79611761}, {"date": "2023-02-01", "value": 35.74708858}, {"date": "2023-02-02", "value": 34.89523484}, {"date": "2023-02-03", "value": 34.95637928}, {"date": "2023-02-04", "value": 34.9564031}, {"date": "2023-02-05", "value": 34.83773393}, {"date": "2023-02-06", "value": 34.83773393}, {"date": "2023-02-07", "value": 34.65067064}, {"date": "2023-02-08", "value": 34.65067064}, {"date": "2023-02-09", "value": 34.65067064}, {"date": "2023-02-10", "value": 34.53694554}, {"date": "2023-02-11", "value": 34.59302513}, {"date": "2023-02-12", "value": 34.59302513}, {"date": "2023-02-13", "value": 34.59302513}, {"date": "2023-02-14", "value": 34.59302513}, {"date": "2023-02-15", "value": 34.82018363}, {"date": "2023-02-16", "value": 35.26505522}, {"date": "2023-02-17", "value": 35.26505522}, {"date": "2023-02-18", "value": 35.33465321}, {"date": "2023-02-19", "value": 35.70947174}, {"date": "2023-02-20", "value": 35.66152516}, {"date": "2023-02-21", "value": 35.70947174}, {"date": "2023-02-22", "value": 35.70947174}, {"date": "2023-02-23", "value": 35.51195687}, {"date": "2023-02-24", "value": 35.51195687}, {"date": "2023-02-25", "value": 35.58985007}, {"date": "2023-02-26", "value": 35.58985007}, {"date": "2023-02-27", "value": 35.34151622}, {"date": "2023-02-28", "value": 35.34151622}, {"date": "2023-03-01", "value": 35.34151622}, {"date": "2023-03-02", "value": 35.96541417}, {"date": "2023-03-03", "value": 35.67225544}, {"date": "2023-03-04", "value": 35.67225544}, {"date": "2023-03-05", "value": 35.75385756}, {"date": "2023-03-06", "value": 35.75385756}, {"date": "2023-03-07", "value": 35.46092117}, {"date": "2023-03-08", "value": 35.83310099}, {"date": "2023-03-09", "value": 36.13457198}, {"date": "2023-03-10", "value": 36.68933965}, {"date": "2023-03-11", "value": 36.68933965}, {"date": "2023-03-12", "value": 36.68934018}, {"date": "2023-03-13", "value": 36.79558039}, {"date": "2023-03-14", "value": 37.30348939}, {"date": "2023-03-15", "value": 36.80446416}, {"date": "2023-03-16", "value": 36.28374466}, {"date": "2023-03-17", "value": 37.22919442}, {"date": "2023-03-18", "value": 37.35028346}, {"date": "2023-03-19", "value": 37.35028346}, {"date": "2023-03-20", "value": 37.34807588}, {"date": "2023-03-21", "value": 37.34807588}, {"date": "2023-03-22", "value": 37.34807588}, {"date": "2023-03-23", "value": 37.73241554}, {"date": "2023-03-24", "value": 38.20290954}, {"date": "2023-03-25", "value": 38.20290954}, {"date": "2023-03-26", "value": 38.18993645}, {"date": "2023-03-27", "value": 38.18993645}, {"date": "2023-03-28", "value": 39.11158121}, {"date": "2023-03-29", "value": 39.11158121}, {"date": "2023-03-30", "value": 39.11158121}, {"date": "2023-03-31", "value": 39.21685546}, {"date": "2023-04-01", "value": 39.03799204}, {"date": "2023-04-02", "value": 39.03799204}, {"date": "2023-04-03", "value": 39.03799204}, {"date": "2023-04-04", "value": 39.36964294}, {"date": "2023-04-05", "value": 39.79593615}, {"date": "2023-04-06", "value": 39.79593615}, {"date": "2023-04-07", "value": 39.79593615}, {"date": "2023-04-08", "value": 40.00464722}, {"date": "2023-04-09", "value": 39.77685448}, {"date": "2023-04-10", "value": 40.40085854}, {"date": "2023-04-11", "value": 40.40085854}, {"date": "2023-04-12", "value": 40.40085854}, {"date": "2023-04-13", "value": 40.63522071}, {"date": "2023-04-14", "value": 40.58753658}, {"date": "2023-04-15", "value": 40.58754101}, {"date": "2023-04-16", "value": 40.26055313}, {"date": "2023-04-17", "value": 40.42055444}, {"date": "2023-04-18", "value": 40.34420925}, {"date": "2023-04-19", "value": 41.02250291}, {"date": "2023-04-20", "value": 41.02250291}, {"date": "2023-04-21", "value": 41.02250291}, {"date": "2023-04-22", "value": 41.40373312}, {"date": "2023-04-23", "value": 41.38441136}, {"date": "2023-04-24", "value": 41.38441136}, {"date": "2023-04-25", "value": 41.13686298}, {"date": "2023-04-26", "value": 41.13686298}, {"date": "2023-04-27", "value": 41.13686298}, {"date": "2023-04-28", "value": 41.14725153}, {"date": "2023-04-29", "value": 41.13686298}, {"date": "2023-04-30", "value": 41.14725153}, {"date": "2023-05-01", "value": 41.14725153}, {"date": "2023-05-02", "value": 41.14725153}, {"date": "2023-05-03", "value": 41.32863205}, {"date": "2023-05-04", "value": 41.32863205}, {"date": "2023-05-05", "value": 41.62936932}, {"date": "2023-05-06", "value": 41.62936932}, {"date": "2023-05-07", "value": 41.62936932}, {"date": "2023-05-08", "value": 41.62936932}, {"date": "2023-05-09", "value": 41.62936932}, {"date": "2023-05-10", "value": 41.62936932}, {"date": "2023-05-11", "value": 40.92373371}, {"date": "2023-05-12", "value": 40.5645204}, {"date": "2023-05-13", "value": 40.27158749}, {"date": "2023-05-14", "value": 40.27158749}, {"date": "2023-05-15", "value": 40.3946714}, {"date": "2023-05-16", "value": 40.27158749}, {"date": "2023-05-17", "value": 40.63122854}, {"date": "2023-05-18", "value": 40.27158749}, {"date": "2023-05-19", "value": 40.87471829}, {"date": "2023-05-20", "value": 40.28197657}, {"date": "2023-05-21", "value": 40.28197657}, {"date": "2023-05-22", "value": 40.28197657}, {"date": "2023-05-23", "value": 40.00392531}, {"date": "2023-05-24", "value": 40.00392531}, {"date": "2023-05-25", "value": 40.00392531}, {"date": "2023-05-26", "value": 40.00392531}, {"date": "2023-05-27", "value": 40.15550383}, {"date": "2023-05-28", "value": 40.15550383}, {"date": "2023-05-29", "value": 40.15550383}, {"date": "2023-05-30", "value": 40.15550383}, {"date": "2023-05-31", "value": 40.15550383}, {"date": "2023-06-01", "value": 40.67806475}, {"date": "2023-06-02", "value": 40.15550383}, {"date": "2023-06-03", "value": 40.15550383}, {"date": "2023-06-04", "value": 39.92834145}, {"date": "2023-06-05", "value": 40.41691747}, {"date": "2023-06-06", "value": 40.48152052}, {"date": "2023-06-07", "value": 40.48152052}, {"date": "2023-06-08", "value": 40.48152052}, {"date": "2023-06-09", "value": 40.42979339}, {"date": "2023-06-10", "value": 40.42979339}, {"date": "2023-06-11", "value": 40.42979339}, {"date": "2023-06-12", "value": 40.46925738}, {"date": "2023-06-13", "value": 40.97170513}, {"date": "2023-06-14", "value": 40.97170513}, {"date": "2023-06-15", "value": 41.15563054}, {"date": "2023-06-16", "value": 41.20866737}, {"date": "2023-06-17", "value": 40.77136779}, {"date": "2023-06-18", "value": 40.97170513}, {"date": "2023-06-19", "value": 41.12145965}, {"date": "2023-06-20", "value": 41.0603543}, {"date": "2023-06-21", "value": 41.66114941}, {"date": "2023-06-22", "value": 41.5730233}, {"date": "2023-06-23", "value": 41.66114941}, {"date": "2023-06-24", "value": 41.66114941}, {"date": "2023-06-25", "value": 41.47758738}, {"date": "2023-06-26", "value": 41.47758738}, {"date": "2023-06-27", "value": 41.05664951}, {"date": "2023-06-28", "value": 41.50306446}, {"date": "2023-06-29", "value": 41.50306446}, {"date": "2023-06-30", "value": 41.53706617}, {"date": "2023-07-01", "value": 41.53704543}, {"date": "2023-07-02", "value": 41.50306446}, {"date": "2023-07-03", "value": 40.26594978}, {"date": "2023-07-04", "value": 40.26594978}, {"date": "2023-07-05", "value": 40.81002802}, {"date": "2023-07-06", "value": 41.14619369}, {"date": "2023-07-07", "value": 41.14619369}, {"date": "2023-07-08", "value": 41.23668331}, {"date": "2023-07-09", "value": 41.23668331}, {"date": "2023-07-10", "value": 41.23668331}, {"date": "2023-07-11", "value": 41.88507237}, {"date": "2023-07-12", "value": 41.88507237}, {"date": "2023-07-13", "value": 41.88507237}, {"date": "2023-07-14", "value": 42.85502845}, {"date": "2023-07-15", "value": 42.85497696}, {"date": "2023-07-16", "value": 42.4023272}, {"date": "2023-07-17", "value": 42.4023272}, {"date": "2023-07-18", "value": 42.4023272}, {"date": "2023-07-19", "value": 42.78594092}, {"date": "2023-07-20", "value": 42.78594092}, {"date": "2023-07-21", "value": 42.78594092}, {"date": "2023-07-22", "value": 42.78594092}, {"date": "2023-07-23", "value": 43.09346112}, {"date": "2023-07-24", "value": 42.50685765}, {"date": "2023-07-25", "value": 42.50685765}, {"date": "2023-07-26", "value": 42.50685765}, {"date": "2023-07-27", "value": 42.39036868}, {"date": "2023-07-28", "value": 42.39036868}, {"date": "2023-07-29", "value": 42.39036868}, {"date": "2023-07-30", "value": 42.39036868}, {"date": "2023-07-31", "value": 42.39036868}, {"date": "2023-08-01", "value": 41.50279623}, {"date": "2023-08-02", "value": 41.50279623}, {"date": "2023-08-03", "value": 41.50279623}, {"date": "2023-08-04", "value": 42.37162241}, {"date": "2023-08-05", "value": 42.11217186}, {"date": "2023-08-06", "value": 42.10117665}, {"date": "2023-08-07", "value": 42.11217186}, {"date": "2023-08-08", "value": 42.11217186}, {"date": "2023-08-09", "value": 42.14949692}, {"date": "2023-08-10", "value": 42.17192642}, {"date": "2023-08-11", "value": 42.12158133}, {"date": "2023-08-12", "value": 42.12158133}, {"date": "2023-08-13", "value": 42.12158133}, {"date": "2023-08-14", "value": 42.12158133}, {"date": "2023-08-15", "value": 41.55210575}, {"date": "2023-08-16", "value": 41.75779357}, {"date": "2023-08-17", "value": 41.40809898}, {"date": "2023-08-18", "value": 41.45175002}, {"date": "2023-08-19", "value": 41.45174647}, {"date": "2023-08-20", "value": 41.45175002}, {"date": "2023-08-21", "value": 41.38891956}, {"date": "2023-08-22", "value": 41.46423143}, {"date": "2023-08-23", "value": 41.38891956}, {"date": "2023-08-24", "value": 41.38891956}, {"date": "2023-08-25", "value": 41.46423143}, {"date": "2023-08-26", "value": 41.46423143}, {"date": "2023-08-27", "value": 40.07887595}, {"date": "2023-08-28", "value": 40.07887595}, {"date": "2023-08-29", "value": 41.93268963}, {"date": "2023-08-30", "value": 41.93268963}, {"date": "2023-08-31", "value": 41.69791217}, {"date": "2023-09-01", "value": 41.69791217}, {"date": "2023-09-02", "value": 41.69791217}, {"date": "2023-09-03", "value": 41.69791217}, {"date": "2023-09-04", "value": 41.48199106}, {"date": "2023-09-05", "value": 40.90272223}, {"date": "2023-09-06", "value": 41.24678364}, {"date": "2023-09-07", "value": 41.24678364}, {"date": "2023-09-08", "value": 41.03601588}, {"date": "2023-09-09", "value": 41.03601588}, {"date": "2023-09-10", "value": 41.01568744}, {"date": "2023-09-11", "value": 41.38696693}, {"date": "2023-09-12", "value": 40.97627182}, {"date": "2023-09-13", "value": 40.90308376}, {"date": "2023-09-14", "value": 40.58642533}, {"date": "2023-09-15", "value": 40.98413493}, {"date": "2023-09-16", "value": 40.81844012}, {"date": "2023-09-17", "value": 40.81844012}, {"date": "2023-09-18", "value": 41.11004581}, {"date": "2023-09-19", "value": 41.08636847}, {"date": "2023-09-20", "value": 40.9769353}, {"date": "2023-09-21", "value": 40.9769353}, {"date": "2023-09-22", "value": 40.9769353}, {"date": "2023-09-23", "value": 40.9769353}, {"date": "2023-09-24", "value": 40.97265117}, {"date": "2023-09-25", "value": 40.42360663}, {"date": "2023-09-26", "value": 40.42360663}, {"date": "2023-09-27", "value": 40.36568368}, {"date": "2023-09-28", "value": 40.56692891}, {"date": "2023-09-29", "value": 40.56692891}, {"date": "2023-09-30", "value": 40.56692891}, {"date": "2023-10-01", "value": 40.54973782}, {"date": "2023-10-02", "value": 40.56692891}, {"date": "2023-10-03", "value": 40.36368197}, {"date": "2023-10-04", "value": 40.56693152}, {"date": "2023-10-05", "value": 40.36368197}, {"date": "2023-10-06", "value": 40.81586628}, {"date": "2023-10-07", "value": 40.81586628}, {"date": "2023-10-08", "value": 40.81586628}, {"date": "2023-10-09", "value": 40.81586628}, {"date": "2023-10-10", "value": 40.81586628}, {"date": "2023-10-11", "value": 40.81586628}, {"date": "2023-10-12", "value": 40.26608676}, {"date": "2023-10-13", "value": 40.26608676}, {"date": "2023-10-14", "value": 40.25599269}, {"date": "2023-10-15", "value": 40.13380178}, {"date": "2023-10-16", "value": 40.33471588}, {"date": "2023-10-17", "value": 40.07797904}, {"date": "2023-10-18", "value": 40.25599269}, {"date": "2023-10-19", "value": 40.60300656}, {"date": "2023-10-20", "value": 40.72335896}, {"date": "2023-10-21", "value": 40.72336046}, {"date": "2023-10-22", "value": 40.68448981}, {"date": "2023-10-23", "value": 40.68448981}, {"date": "2023-10-24", "value": 40.40120509}, {"date": "2023-10-25", "value": 40.04144199}, {"date": "2023-10-26", "value": 40.40120509}, {"date": "2023-10-27", "value": 40.10358551}, {"date": "2023-10-28", "value": 40.40120509}, {"date": "2023-10-29", "value": 40.08968303}, {"date": "2023-10-30", "value": 40.23665588}, {"date": "2023-10-31", "value": 40.26800507}, {"date": "2023-11-01", "value": 40.26800507}, {"date": "2023-11-02", "value": 40.26800507}, {"date": "2023-11-03", "value": 40.98038689}, {"date": "2023-11-04", "value": 40.98038689}, {"date": "2023-11-05", "value": 40.98038689}, {"date": "2023-11-06", "value": 40.98038689}, {"date": "2023-11-07", "value": 40.63134516}, {"date": "2023-11-08", "value": 40.37685252}, {"date": "2023-11-09", "value": 40.34016938}, {"date": "2023-11-10", "value": 40.98038689}, {"date": "2023-11-11", "value": 40.40571679}, {"date": "2023-11-12", "value": 40.42424995}, {"date": "2023-11-13", "value": 40.541213}, {"date": "2023-11-14", "value": 40.42424995}, {"date": "2023-11-15", "value": 41.13572334}, {"date": "2023-11-16", "value": 41.70350198}, {"date": "2023-11-17", "value": 41.70350198}, {"date": "2023-11-18", "value": 41.70350198}, {"date": "2023-11-19", "value": 41.67966735}, {"date": "2023-11-20", "value": 41.67966735}, {"date": "2023-11-21", "value": 41.48750681}, {"date": "2023-11-22", "value": 40.97360619}, {"date": "2023-11-23", "value": 41.48750681}, {"date": "2023-11-24", "value": 41.2570655}, {"date": "2023-11-25", "value": 41.2518145}, {"date": "2023-11-26", "value": 41.2518145}, {"date": "2023-11-27", "value": 41.63173596}, {"date": "2023-11-28", "value": 41.63173596}, {"date": "2023-11-29", "value": 41.35984803}, {"date": "2023-11-30", "value": 41.19183757}, {"date": "2023-12-01", "value": 41.0289254}, {"date": "2023-12-02", "value": 41.0289254}, {"date": "2023-12-03", "value": 41.0289254}, {"date": "2023-12-04", "value": 41.0289254}, {"date": "2023-12-05", "value": 40.70447161}, {"date": "2023-12-06", "value": 40.75757195}, {"date": "2023-12-07", "value": 40.75757195}, {"date": "2023-12-08", "value": 40.11452902}, {"date": "2023-12-09", "value": 40.11452902}, {"date": "2023-12-10", "value": 40.10304024}, {"date": "2023-12-11", "value": 40.11452902}, {"date": "2023-12-12", "value": 40.45756301}, {"date": "2023-12-13", "value": 40.45756301}, {"date": "2023-12-14", "value": 40.18961708}, {"date": "2023-12-15", "value": 41.14810501}, {"date": "2023-12-16", "value": 41.14810656}, {"date": "2023-12-17", "value": 41.14810656}, {"date": "2023-12-18", "value": 41.14810656}, {"date": "2023-12-19", "value": 41.14122643}, {"date": "2023-12-20", "value": 40.6803851}, {"date": "2023-12-21", "value": 40.92723766}, {"date": "2023-12-22", "value": 40.93273688}, {"date": "2023-12-23", "value": 40.93273498}, {"date": "2023-12-24", "value": 40.93273896}, {"date": "2023-12-25", "value": 40.93949206}, {"date": "2023-12-26", "value": 40.93949206}, {"date": "2023-12-27", "value": 41.06723938}, {"date": "2023-12-28", "value": 40.17618635}, {"date": "2023-12-29", "value": 40.93949206}, {"date": "2023-12-30", "value": 40.17618802}, {"date": "2023-12-31", "value": 40.15470233}, {"date": "2024-01-01", "value": 40.16850634}, {"date": "2024-01-02", "value": 39.8220698}, {"date": "2024-01-03", "value": 39.20877476}, {"date": "2024-01-04", "value": 40.07646552}, {"date": "2024-01-05", "value": 39.6470663}, {"date": "2024-01-06", "value": 39.64706424}, {"date": "2024-01-07", "value": 39.65962249}, {"date": "2024-01-08", "value": 40.28209184}, {"date": "2024-01-09", "value": 39.97802094}, {"date": "2024-01-10", "value": 40.16843488}, {"date": "2024-01-11", "value": 40.39278297}, {"date": "2024-01-12", "value": 39.82142857}, {"date": "2024-01-13", "value": 39.82143164}, {"date": "2024-01-14", "value": 39.82471358}, {"date": "2024-01-15", "value": 39.84868332}, {"date": "2024-01-16", "value": 39.81518627}, {"date": "2024-01-17", "value": 39.84347721}, {"date": "2024-01-18", "value": 40.14462237}, {"date": "2024-01-19", "value": 39.9259794}, {"date": "2024-01-20", "value": 39.92597805}, {"date": "2024-01-21", "value": 39.92783412}, {"date": "2024-01-22", "value": 39.26758393}, {"date": "2024-01-23", "value": 39.95472463}, {"date": "2024-01-24", "value": 39.89188641}, {"date": "2024-01-25", "value": 39.67270715}, {"date": "2024-01-26", "value": 39.72530846}, {"date": "2024-01-27", "value": 39.72531061}, {"date": "2024-01-28", "value": 39.70873258}, {"date": "2024-01-29", "value": 39.6239256}, {"date": "2024-01-30", "value": 39.29942973}, {"date": "2024-01-31", "value": 39.54974556}, {"date": "2024-02-01", "value": 39.79111684}, {"date": "2024-02-02", "value": 39.41359342}, {"date": "2024-02-03", "value": 39.4135879}, {"date": "2024-02-04", "value": 39.35278265}, {"date": "2024-02-05", "value": 39.0630723}, {"date": "2024-02-06", "value": 39.02416185}, {"date": "2024-02-07", "value": 39.1151304}, {"date": "2024-02-08", "value": 39.22325417}, {"date": "2024-02-09", "value": 39.14498502}, {"date": "2024-02-10", "value": 39.14498397}, {"date": "2024-02-11", "value": 39.18518211}, {"date": "2024-02-12", "value": 39.10114521}, {"date": "2024-02-13", "value": 38.89495386}, {"date": "2024-02-14", "value": 38.73415313}, {"date": "2024-02-15", "value": 38.89422448}, {"date": "2024-02-16", "value": 38.87905773}, {"date": "2024-02-17", "value": 38.87905323}, {"date": "2024-02-18", "value": 38.87072556}, {"date": "2024-02-19", "value": 38.91873887}, {"date": "2024-02-20", "value": 38.81101312}, {"date": "2024-02-21", "value": 38.70907482}, {"date": "2024-02-22", "value": 38.42444334}, {"date": "2024-02-23", "value": 38.42619659}, {"date": "2024-02-24", "value": 38.42619799}, {"date": "2024-02-25", "value": 38.43923282}, {"date": "2024-02-26", "value": 38.07691428}, {"date": "2024-02-27", "value": 38.06913627}, {"date": "2024-02-28", "value": 38.01006476}, {"date": "2024-02-29", "value": 37.90979609}, {"date": "2024-03-01", "value": 38.18157172}, {"date": "2024-03-02", "value": 38.29279919}, {"date": "2024-03-03", "value": 38.175642}, {"date": "2024-03-04", "value": 38.29902321}, {"date": "2024-03-05", "value": 38.3457291}, {"date": "2024-03-06", "value": 38.29512126}, {"date": "2024-03-07", "value": 38.44748719}, {"date": "2024-03-08", "value": 38.64142586}, {"date": "2024-03-09", "value": 38.72127081}, {"date": "2024-03-10", "value": 38.82774604}, {"date": "2024-03-11", "value": 38.70982106}, {"date": "2024-03-12", "value": 38.72477978}, {"date": "2024-03-13", "value": 38.49793995}, {"date": "2024-03-14", "value": 38.74251047}, {"date": "2024-03-15", "value": 38.29616151}, {"date": "2024-03-16", "value": 38.45537106}, {"date": "2024-03-17", "value": 38.2333288}, {"date": "2024-03-18", "value": 38.27530525}, {"date": "2024-03-19", "value": 38.15226206}, {"date": "2024-03-20", "value": 38.32497463}, {"date": "2024-03-21", "value": 38.48321525}, {"date": "2024-03-22", "value": 38.02584136}, {"date": "2024-03-23", "value": 38.0800391}, {"date": "2024-03-24", "value": 37.92354263}, {"date": "2024-03-25", "value": 37.85304305}, {"date": "2024-03-26", "value": 37.98632971}, {"date": "2024-03-27", "value": 37.88905226}, {"date": "2024-03-28", "value": 38.06257451}, {"date": "2024-03-29", "value": 37.8443793}, {"date": "2024-03-30", "value": 37.94318096}, {"date": "2024-03-31", "value": 37.81782521}, {"date": "2024-04-01", "value": 37.997625}, {"date": "2024-04-02", "value": 37.66150502}, {"date": "2024-04-03", "value": 37.65610576}, {"date": "2024-04-04", "value": 37.79904753}, {"date": "2024-04-05", "value": 37.82648723}, {"date": "2024-04-06", "value": 38.00758971}, {"date": "2024-04-07", "value": 37.70320228}, {"date": "2024-04-08", "value": 37.8472477}, {"date": "2024-04-09", "value": 37.97091388}, {"date": "2024-04-10", "value": 37.87796045}, {"date": "2024-04-11", "value": 37.39158627}, {"date": "2024-04-12", "value": 37.29999671}, {"date": "2024-04-13", "value": 37.09739565}, {"date": "2024-04-14", "value": 37.00923817}, {"date": "2024-04-15", "value": 36.95399981}, {"date": "2024-04-16", "value": 36.89917125}, {"date": "2024-04-17", "value": 36.80247345}, {"date": "2024-04-18", "value": 37.04696267}, {"date": "2024-04-19", "value": 36.71482159}, {"date": "2024-04-20", "value": 36.99118156}, {"date": "2024-04-21", "value": 36.73174133}, {"date": "2024-04-22", "value": 36.77976477}, {"date": "2024-04-23", "value": 36.40070832}, {"date": "2024-04-24", "value": 36.69897151}, {"date": "2024-04-25", "value": 36.32977751}, {"date": "2024-04-26", "value": 36.34725991}, {"date": "2024-04-27", "value": 37.09862841}, {"date": "2024-04-28", "value": 36.09794523}, {"date": "2024-04-29", "value": 36.18685383}, {"date": "2024-04-30", "value": 36.50006771}, {"date": "2024-05-01", "value": 35.82260788}, {"date": "2024-05-02", "value": 35.97165508}, {"date": "2024-05-03", "value": 36.05085452}, {"date": "2024-05-04", "value": 37.32438354}, {"date": "2024-05-05", "value": 36.0667054}, {"date": "2024-05-06", "value": 35.74628771}, {"date": "2024-05-07", "value": 35.53217493}, {"date": "2024-05-08", "value": 35.26313655}, {"date": "2024-05-09", "value": 35.50289397}, {"date": "2024-05-10", "value": 34.94601866}, {"date": "2024-05-11", "value": 37.41938413}, {"date": "2024-05-12", "value": 34.80335127}, {"date": "2024-05-13", "value": 35.24901194}, {"date": "2024-05-14", "value": 34.90173301}, {"date": "2024-05-15", "value": 35.01254428}, {"date": "2024-05-16", "value": 35.29688276}, {"date": "2024-05-17", "value": 35.44801406}, {"date": "2024-05-18", "value": 37.66989376}, {"date": "2024-05-19", "value": 35.49291934}, {"date": "2024-05-20", "value": 35.37000415}, {"date": "2024-05-21", "value": 35.23943365}, {"date": "2024-05-22", "value": 35.14773837}, {"date": "2024-05-23", "value": 35.45594084}, {"date": "2024-05-24", "value": 34.91971814}, {"date": "2024-05-25", "value": 35.15812736}, {"date": "2024-05-26", "value": 34.92750897}, {"date": "2024-05-27", "value": 35.00116133}, {"date": "2024-05-28", "value": 35.05003001}, {"date": "2024-05-29", "value": 35.03318111}, {"date": "2024-05-30", "value": 34.8104033}, {"date": "2024-05-31", "value": 34.56712466}, {"date": "2024-06-01", "value": 34.87603939}, {"date": "2024-06-02", "value": 34.6555519}, {"date": "2024-06-03", "value": 34.74429494}, {"date": "2024-06-04", "value": 34.87305131}, {"date": "2024-06-05", "value": 34.77238361}, {"date": "2024-06-06", "value": 34.72945837}, {"date": "2024-06-07", "value": 34.56100285}, {"date": "2024-06-08", "value": 34.82502456}, {"date": "2024-06-09", "value": 34.18572484}, {"date": "2024-06-10", "value": 34.130294}, {"date": "2024-06-11", "value": 34.18929995}, {"date": "2024-06-12", "value": 33.98580344}, {"date": "2024-06-13", "value": 34.29145041}, {"date": "2024-06-14", "value": 34.0498615}, {"date": "2024-06-15", "value": 34.58326496}, {"date": "2024-06-16", "value": 33.67050576}, {"date": "2024-06-17", "value": 33.86427159}, {"date": "2024-06-18", "value": 33.86488446}, {"date": "2024-06-19", "value": 33.75962468}, {"date": "2024-06-20", "value": 33.59393489}, {"date": "2024-06-21", "value": 33.00287596}, {"date": "2024-06-22", "value": 34.41025917}, {"date": "2024-06-23", "value": 32.42794005}, {"date": "2024-06-24", "value": 33.2417601}, {"date": "2024-06-25", "value": 33.15220382}, {"date": "2024-06-26", "value": 33.14685879}, {"date": "2024-06-27", "value": 33.10542835}, {"date": "2024-06-28", "value": 33.11542687}, {"date": "2024-06-29", "value": 33.60128726}, {"date": "2024-06-30", "value": 33.05591597}, {"date": "2024-07-01", "value": 33.11675525}, {"date": "2024-07-02", "value": 33.04306124}, {"date": "2024-07-03", "value": 32.74016791}, {"date": "2024-07-04", "value": 33.02266139}, {"date": "2024-07-05", "value": 33.00016183}, {"date": "2024-07-06", "value": 33.07703895}, {"date": "2024-07-07", "value": 32.54558427}, {"date": "2024-07-08", "value": 32.71197306}, {"date": "2024-07-09", "value": 32.71554514}, {"date": "2024-07-10", "value": 32.51185443}, {"date": "2024-07-11", "value": 32.38045252}, {"date": "2024-07-12", "value": 32.70834986}, {"date": "2024-07-13", "value": 32.41906506}, {"date": "2024-07-14", "value": 32.40797447}, {"date": "2024-07-15", "value": 32.33457875}, {"date": "2024-07-16", "value": 32.45532964}, {"date": "2024-07-17", "value": 32.34703612}, {"date": "2024-07-18", "value": 31.59502977}, {"date": "2024-07-19", "value": 31.86364569}, {"date": "2024-07-20", "value": 33.18605467}, {"date": "2024-07-21", "value": 32.38071868}, {"date": "2024-07-22", "value": 32.359904}, {"date": "2024-07-23", "value": 31.4867969}, {"date": "2024-07-24", "value": 31.6451948}, {"date": "2024-07-25", "value": 31.37783472}, {"date": "2024-07-26", "value": 31.52457439}, {"date": "2024-07-27", "value": 31.46026056}, {"date": "2024-07-28", "value": 31.39000215}, {"date": "2024-07-29", "value": 31.34892783}, {"date": "2024-07-30", "value": 31.17264163}, {"date": "2024-07-31", "value": 31.23680507}, {"date": "2024-08-01", "value": 31.2308375}, {"date": "2024-08-02", "value": 30.96639362}, {"date": "2024-08-03", "value": 31.45522574}, {"date": "2024-08-04", "value": 31.3356175}, {"date": "2024-08-05", "value": 31.4231118}, {"date": "2024-08-06", "value": 31.63574983}, {"date": "2024-08-07", "value": 31.36139635}, {"date": "2024-08-08", "value": 31.71147891}, {"date": "2024-08-09", "value": 31.43256977}, {"date": "2024-08-10", "value": 31.48858399}, {"date": "2024-08-11", "value": 31.49749011}, {"date": "2024-08-12", "value": 31.44755664}, {"date": "2024-08-13", "value": 31.33221858}, {"date": "2024-08-14", "value": 31.83332026}, {"date": "2024-08-15", "value": 31.78122781}, {"date": "2024-08-16", "value": 31.71134479}, {"date": "2024-08-17", "value": 31.65694419}, {"date": "2024-08-18", "value": 31.46395204}, {"date": "2024-08-19", "value": 31.86002654}, {"date": "2024-08-20", "value": 32.17083137}, {"date": "2024-08-21", "value": 32.07597539}, {"date": "2024-08-22", "value": 32.17281111}, {"date": "2024-08-23", "value": 32.1668357}, {"date": "2024-08-24", "value": 32.26368057}, {"date": "2024-08-25", "value": 32.25813759}, {"date": "2024-08-26", "value": 32.38773669}, {"date": "2024-08-27", "value": 32.3591359}, {"date": "2024-08-28", "value": 32.29869309}, {"date": "2024-08-29", "value": 32.14172438}, {"date": "2024-08-30", "value": 32.0097495}, {"date": "2024-08-31", "value": 31.9537943}, {"date": "2024-09-01", "value": 31.76394072}, {"date": "2024-09-02", "value": 32.10099921}, {"date": "2024-09-03", "value": 32.0553926}, {"date": "2024-09-04", "value": 32.01635948}, {"date": "2024-09-05", "value": 32.15758484}, {"date": "2024-09-06", "value": 32.19928565}, {"date": "2024-09-07", "value": 32.08918074}, {"date": "2024-09-08", "value": 31.98637107}, {"date": "2024-09-09", "value": 32.20114139}, {"date": "2024-09-10", "value": 32.32664275}, {"date": "2024-09-11", "value": 32.20835409}, {"date": "2024-09-12", "value": 32.59382475}, {"date": "2024-09-13", "value": 32.81549077}, {"date": "2024-09-14", "value": 32.58981999}, {"date": "2024-09-15", "value": 32.44509404}, {"date": "2024-09-16", "value": 32.76950886}, {"date": "2024-09-17", "value": 33.16225015}, {"date": "2024-09-18", "value": 33.45787357}, {"date": "2024-09-19", "value": 32.93772694}, {"date": "2024-09-20", "value": 33.8488618}, {"date": "2024-09-21", "value": 33.19897145}, {"date": "2024-09-22", "value": 33.53378316}, {"date": "2024-09-23", "value": 33.93831886}, {"date": "2024-09-24", "value": 33.86433345}, {"date": "2024-09-25", "value": 34.04011927}, {"date": "2024-09-26", "value": 34.18658719}, {"date": "2024-09-27", "value": 34.25308309}, {"date": "2024-09-28", "value": 33.98486557}, {"date": "2024-09-29", "value": 34.19245458}, {"date": "2024-09-30", "value": 34.27596227}, {"date": "2024-10-01", "value": 34.31791206}, {"date": "2024-10-02", "value": 34.10317089}, {"date": "2024-10-03", "value": 34.234067}, {"date": "2024-10-04", "value": 34.34747706}, {"date": "2024-10-05", "value": 33.84864016}, {"date": "2024-10-06", "value": 34.04138531}, {"date": "2024-10-07", "value": 34.4037611}, {"date": "2024-10-08", "value": 34.80422907}, {"date": "2024-10-09", "value": 35.1941956}, {"date": "2024-10-10", "value": 35.14828932}, {"date": "2024-10-11", "value": 35.08902329}, {"date": "2024-10-12", "value": 33.7746841}, {"date": "2024-10-13", "value": 34.68858116}, {"date": "2024-10-14", "value": 35.46797238}, {"date": "2024-10-15", "value": 35.35763606}, {"date": "2024-10-16", "value": 35.68907852}, {"date": "2024-10-17", "value": 35.67712919}, {"date": "2024-10-18", "value": 35.88864279}, {"date": "2024-10-19", "value": 33.72686714}, {"date": "2024-10-20", "value": 35.50704651}, {"date": "2024-10-21", "value": 36.08560927}, {"date": "2024-10-22", "value": 36.32099316}, {"date": "2024-10-23", "value": 36.38446031}, {"date": "2024-10-24", "value": 36.32745055}, {"date": "2024-10-25", "value": 36.80893835}, {"date": "2024-10-26", "value": 33.65782275}, {"date": "2024-10-27", "value": 36.81968077}, {"date": "2024-10-28", "value": 36.80675573}, {"date": "2024-10-29", "value": 37.60317432}, {"date": "2024-10-30", "value": 37.12778682}, {"date": "2024-10-31", "value": 37.64979602}, {"date": "2024-11-01", "value": 37.7543899}, {"date": "2024-11-02", "value": 37.50053571}, {"date": "2024-11-03", "value": 37.23558618}, {"date": "2024-11-04", "value": 37.87535085}, {"date": "2024-11-05", "value": 38.07699105}, {"date": "2024-11-06", "value": 37.8053446}, {"date": "2024-11-07", "value": 37.51419014}, {"date": "2024-11-08", "value": 38.09266882}, {"date": "2024-11-09", "value": 37.44950565}, {"date": "2024-11-10", "value": 37.23551914}, {"date": "2024-11-11", "value": 37.98030893}, {"date": "2024-11-12", "value": 37.79870989}, {"date": "2024-11-13", "value": 37.76831263}, {"date": "2024-11-14", "value": 37.61829644}, {"date": "2024-11-15", "value": 37.33363216}, {"date": "2024-11-16", "value": 37.11481488}, {"date": "2024-11-17", "value": 36.96563059}, {"date": "2024-11-18", "value": 37.57564047}, {"date": "2024-11-19", "value": 37.57858193}, {"date": "2024-11-20", "value": 37.64213236}, {"date": "2024-11-21", "value": 37.52490135}, {"date": "2024-11-22", "value": 37.23055634}, {"date": "2024-11-23", "value": 36.84994702}, {"date": "2024-11-24", "value": 36.83089016}, {"date": "2024-11-25", "value": 37.27781135}, {"date": "2024-11-26", "value": 37.2374449}, {"date": "2024-11-27", "value": 37.29216214}, {"date": "2024-11-28", "value": 37.60876521}, {"date": "2024-11-29", "value": 37.52283}, {"date": "2024-11-30", "value": 37.44819029}, {"date": "2024-12-01", "value": 37.2353692}, {"date": "2024-12-02", "value": 37.41142634}, {"date": "2024-12-03", "value": 37.2472334}, {"date": "2024-12-04", "value": 37.31960375}, {"date": "2024-12-05", "value": 37.33229185}, {"date": "2024-12-06", "value": 37.53731284}, {"date": "2024-12-07", "value": 37.39126313}, {"date": "2024-12-08", "value": 37.2209488}, {"date": "2024-12-09", "value": 37.48204659}, {"date": "2024-12-10", "value": 37.46478979}, {"date": "2024-12-11", "value": 37.34964385}, {"date": "2024-12-12", "value": 37.2187167}, {"date": "2024-12-13", "value": 37.11702276}, {"date": "2024-12-14", "value": 36.98469353}, {"date": "2024-12-15", "value": 36.71787575}, {"date": "2024-12-16", "value": 37.36122133}, {"date": "2024-12-17", "value": 37.36709736}, {"date": "2024-12-18", "value": 37.22902202}, {"date": "2024-12-19", "value": 36.84378012}, {"date": "2024-12-20", "value": 36.81946965}, {"date": "2024-12-21", "value": 36.7146544}, {"date": "2024-12-22", "value": 36.56234315}, {"date": "2024-12-23", "value": 37.05687224}, {"date": "2024-12-24", "value": 36.9461212}, {"date": "2024-12-25", "value": 36.94752269}, {"date": "2024-12-26", "value": 36.93823947}, {"date": "2024-12-27", "value": 36.9862559}, {"date": "2024-12-28", "value": 36.67024375}, {"date": "2024-12-29", "value": 36.34920906}, {"date": "2024-12-30", "value": 37.03918022}, {"date": "2024-12-31", "value": 36.93541372}, {"date": "2025-01-01", "value": 36.77478675}, {"date": "2025-01-02", "value": 36.78344324}, {"date": "2025-01-03", "value": 36.47435402}, {"date": "2025-01-04", "value": 36.21226952}, {"date": "2025-01-05", "value": 35.94453059}, {"date": "2025-01-06", "value": 36.6168119}, {"date": "2025-01-07", "value": 36.85621249}, {"date": "2025-01-08", "value": 36.4438268}, {"date": "2025-01-09", "value": 36.13510996}, {"date": "2025-01-10", "value": 36.15177467}, {"date": "2025-01-11", "value": 35.93607358}, {"date": "2025-01-12", "value": 35.74610693}, {"date": "2025-01-13", "value": 35.90451811}, {"date": "2025-01-14", "value": 35.98815634}, {"date": "2025-01-15", "value": 36.10331847}, {"date": "2025-01-16", "value": 36.13621077}, {"date": "2025-01-17", "value": 36.30687394}, {"date": "2025-01-18", "value": 36.02207219}, {"date": "2025-01-19", "value": 35.79839347}, {"date": "2025-01-20", "value": 36.08790791}, {"date": "2025-01-21", "value": 36.60314406}, {"date": "2025-01-22", "value": 36.70188402}, {"date": "2025-01-23", "value": 36.63078788}, {"date": "2025-01-24", "value": 36.65136692}, {"date": "2025-01-25", "value": 36.85673227}, {"date": "2025-01-26", "value": 36.60689772}, {"date": "2025-01-27", "value": 36.8667274}, {"date": "2025-01-28", "value": 36.77146553}, {"date": "2025-01-29", "value": 36.93146227}, {"date": "2025-01-30", "value": 36.89664364}, {"date": "2025-01-31", "value": 36.61137541}, {"date": "2025-02-01", "value": 36.37015665}, {"date": "2025-02-02", "value": 36.12166575}, {"date": "2025-02-03", "value": 36.09165253}, {"date": "2025-02-04", "value": 36.38300942}, {"date": "2025-02-05", "value": 36.69249419}, {"date": "2025-02-06", "value": 36.59424582}, {"date": "2025-02-07", "value": 36.4137662}, {"date": "2025-02-08", "value": 36.26456782}, {"date": "2025-02-09", "value": 36.00875569}, {"date": "2025-02-10", "value": 36.20329516}, {"date": "2025-02-11", "value": 36.29009306}, {"date": "2025-02-12", "value": 36.39282604}, {"date": "2025-02-13", "value": 36.69358834}, {"date": "2025-02-14", "value": 37.06915616}, {"date": "2025-02-15", "value": 36.88868271}, {"date": "2025-02-16", "value": 36.6941389}, {"date": "2025-02-17", "value": 37.12510115}, {"date": "2025-02-18", "value": 37.05233051}, {"date": "2025-02-19", "value": 36.97246674}, {"date": "2025-02-20", "value": 36.93110981}, {"date": "2025-02-21", "value": 37.30632183}, {"date": "2025-02-22", "value": 36.79125636}, {"date": "2025-02-23", "value": 37.13069848}, {"date": "2025-02-24", "value": 37.41137765}, {"date": "2025-02-25", "value": 37.12663574}, {"date": "2025-02-26", "value": 37.293428}, {"date": "2025-02-27", "value": 37.31813353}, {"date": "2025-02-28", "value": 36.86775901}, {"date": "2025-03-01", "value": 36.75966576}, {"date": "2025-03-02", "value": 36.66575696}, {"date": "2025-03-03", "value": 37.11708612}, {"date": "2025-03-04", "value": 37.32210146}, {"date": "2025-03-05", "value": 37.96877782}, {"date": "2025-03-06", "value": 38.53784766}, {"date": "2025-03-07", "value": 38.77159623}, {"date": "2025-03-08", "value": 38.75418269}, {"date": "2025-03-09", "value": 38.798765}, {"date": "2025-03-10", "value": 38.8549295}, {"date": "2025-03-11", "value": 38.92579587}, {"date": "2025-03-12", "value": 39.50075861}, {"date": "2025-03-13", "value": 39.63684641}, {"date": "2025-03-14", "value": 39.53459078}, {"date": "2025-03-15", "value": 39.04217625}, {"date": "2025-03-16", "value": 39.678737}, {"date": "2025-03-17", "value": 39.861271}, {"date": "2025-03-18", "value": 39.67777402}, {"date": "2025-03-19", "value": 40.00716799}, {"date": "2025-03-20", "value": 40.01090916}, {"date": "2025-03-21", "value": 39.4490767}, {"date": "2025-03-22", "value": 39.22414134}, {"date": "2025-03-23", "value": 39.536072}, {"date": "2025-03-24", "value": 39.44269897}, {"date": "2025-03-25", "value": 39.66361382}, {"date": "2025-03-26", "value": 39.33284478}, {"date": "2025-03-27", "value": 39.3431953}, {"date": "2025-03-28", "value": 39.36150506}, {"date": "2025-03-29", "value": 39.52710741}, {"date": "2025-03-30", "value": 39.66470828}, {"date": "2025-03-31", "value": 39.503503}, {"date": "2025-04-01", "value": 40.1511624}, {"date": "2025-04-02", "value": 39.77324212}, {"date": "2025-04-03", "value": 39.97822477}, {"date": "2025-04-04", "value": 40.46084787}, {"date": "2025-04-05", "value": 39.93445887}, {"date": "2025-04-06", "value": 40.01290358}, {"date": "2025-04-07", "value": 40.330343}, {"date": "2025-04-08", "value": 40.15749355}, {"date": "2025-04-09", "value": 40.41358861}, {"date": "2025-04-10", "value": 40.24010823}, {"date": "2025-04-11", "value": 41.35287425}, {"date": "2025-04-12", "value": 41.45931165}, {"date": "2025-04-13", "value": 41.70233961}, {"date": "2025-04-14", "value": 41.68153268}, {"date": "2025-04-15", "value": 41.56026971}, {"date": "2025-04-16", "value": 41.59056638}, {"date": "2025-04-17", "value": 41.71215377}, {"date": "2025-04-18", "value": 41.76010973}, {"date": "2025-04-19", "value": 42.37168694}, {"date": "2025-04-20", "value": 42.10523169}, {"date": "2025-04-21", "value": 42.35496839}, {"date": "2025-04-22", "value": 42.81974877}, {"date": "2025-04-23", "value": 41.91976123}, {"date": "2025-04-24", "value": 41.70866475}, {"date": "2025-04-25", "value": 41.66286774}, {"date": "2025-04-26", "value": 42.09989508}, {"date": "2025-04-27", "value": 41.78027755}, {"date": "2025-04-28", "value": 41.672521}, {"date": "2025-04-29", "value": 41.83946513}, {"date": "2025-04-30", "value": 41.76512507}, {"date": "2025-05-01", "value": 41.53669744}, {"date": "2025-05-02", "value": 41.48629488}, {"date": "2025-05-03", "value": 41.6225887}, {"date": "2025-05-04", "value": 41.51176154}, {"date": "2025-05-05", "value": 41.60078097}, {"date": "2025-05-06", "value": 41.4738006}, {"date": "2025-05-07", "value": 41.66660523}, {"date": "2025-05-08", "value": 41.60517936}, {"date": "2025-05-09", "value": 41.06979535}, {"date": "2025-05-10", "value": 41.40011235}, {"date": "2025-05-11", "value": 41.07984662}, {"date": "2025-05-12", "value": 41.16096901}, {"date": "2025-05-13", "value": 40.60172135}, {"date": "2025-05-14", "value": 40.95271674}, {"date": "2025-05-15", "value": 40.71568442}, {"date": "2025-05-16", "value": 40.69446931}, {"date": "2025-05-17", "value": 40.74119921}, {"date": "2025-05-18", "value": 40.87511676}, {"date": "2025-05-19", "value": 40.78290553}, {"date": "2025-05-20", "value": 41.03447839}, {"date": "2025-05-21", "value": 41.3998955}, {"date": "2025-05-22", "value": 41.61987758}, {"date": "2025-05-23", "value": 41.64190363}, {"date": "2025-05-24", "value": 41.59986348}, {"date": "2025-05-25", "value": 41.82624199}, {"date": "2025-05-26", "value": 42.32118616}, {"date": "2025-05-27", "value": 41.76048539}, {"date": "2025-05-28", "value": 41.5867992}, {"date": "2025-05-29", "value": 41.3563148}, {"date": "2025-05-30", "value": 41.89064853}, {"date": "2025-05-31", "value": 41.73648935}, {"date": "2025-06-01", "value": 42.1545662}, {"date": "2025-06-02", "value": 41.93053255}, {"date": "2025-06-03", "value": 42.14511193}, {"date": "2025-06-04", "value": 41.97168131}, {"date": "2025-06-05", "value": 41.97492357}, {"date": "2025-06-06", "value": 42.04218514}, {"date": "2025-06-07", "value": 42.1768976}, {"date": "2025-06-08", "value": 41.98961952}, {"date": "2025-06-09", "value": 41.92942754}, {"date": "2025-06-10", "value": 41.92635071}, {"date": "2025-06-11", "value": 42.57071945}, {"date": "2025-06-12", "value": 43.03826557}, {"date": "2025-06-13", "value": 43.1941895}, {"date": "2025-06-14", "value": 43.19073847}, {"date": "2025-06-15", "value": 43.15710663}, {"date": "2025-06-16", "value": 43.27366851}, {"date": "2025-06-17", "value": 44.65951298}, {"date": "2025-06-18", "value": 44.67557227}, {"date": "2025-06-19", "value": 44.52907457}, {"date": "2025-06-20", "value": 44.40861371}, {"date": "2025-06-21", "value": 44.69049296}, {"date": "2025-06-22", "value": 44.39754414}, {"date": "2025-06-23", "value": 44.50568304}, {"date": "2025-06-24", "value": 45.02552092}, {"date": "2025-06-25", "value": 44.25404414}, {"date": "2025-06-26", "value": 44.27207366}, {"date": "2025-06-27", "value": 44.24054875}, {"date": "2025-06-28", "value": 45.12928579}, {"date": "2025-06-29", "value": 44.06927764}, {"date": "2025-06-30", "value": 44.35701066}, {"date": "2025-07-01", "value": 44.28607789}, {"date": "2025-07-02", "value": 44.134305}, {"date": "2025-07-03", "value": 44.09073917}, {"date": "2025-07-04", "value": 43.76706252}, {"date": "2025-07-05", "value": 43.96249845}, {"date": "2025-07-06", "value": 43.82101772}, {"date": "2025-07-07", "value": 43.92011078}, {"date": "2025-07-08", "value": 43.7588759}, {"date": "2025-07-09", "value": 43.78576876}, {"date": "2025-07-10", "value": 43.838278}, {"date": "2025-07-11", "value": 43.58681105}, {"date": "2025-07-12", "value": 43.54733172}, {"date": "2025-07-13", "value": 43.27407329}, {"date": "2025-07-14", "value": 43.4852583}, {"date": "2025-07-15", "value": 43.44743625}, {"date": "2025-07-16", "value": 43.40923566}, {"date": "2025-07-17", "value": 43.18332377}, {"date": "2025-07-18", "value": 43.01824201}, {"date": "2025-07-19", "value": 43.27996105}, {"date": "2025-07-20", "value": 43.26422264}, {"date": "2025-07-21", "value": 42.6900925}, {"date": "2025-07-22", "value": 43.00518159}, {"date": "2025-07-23", "value": 43.09355803}, {"date": "2025-07-24", "value": 43.04254264}, {"date": "2025-07-25", "value": 43.03789798}, {"date": "2025-07-26", "value": 43.06808991}, {"date": "2025-07-27", "value": 43.08602255}, {"date": "2025-07-28", "value": 43.00829926}, {"date": "2025-07-29", "value": 42.37128709}, {"date": "2025-07-30", "value": 42.55072394}, {"date": "2025-07-31", "value": 41.92807039}, {"date": "2025-08-01", "value": 42.05639574}, {"date": "2025-08-02", "value": 42.63213835}, {"date": "2025-08-03", "value": 42.51311984}, {"date": "2025-08-04", "value": 42.70252919}, {"date": "2025-08-05", "value": 42.63552803}, {"date": "2025-08-06", "value": 42.79788675}, {"date": "2025-08-07", "value": 43.24871024}, {"date": "2025-08-08", "value": 43.38922958}, {"date": "2025-08-09", "value": 43.11955931}, {"date": "2025-08-10", "value": 43.23296297}, {"date": "2025-08-11", "value": 43.55743623}, {"date": "2025-08-12", "value": 43.45089479}, {"date": "2025-08-13", "value": 43.70747856}, {"date": "2025-08-14", "value": 44.09042866}, {"date": "2025-08-15", "value": 43.815323}, {"date": "2025-08-16", "value": 43.90439499}, {"date": "2025-08-17", "value": 43.69634993}, {"date": "2025-08-18", "value": 43.97694168}, {"date": "2025-08-19", "value": 43.97368032}, {"date": "2025-08-20", "value": 43.80891214}, {"date": "2025-08-21", "value": 43.88255104}, {"date": "2025-08-22", "value": 43.78174576}, {"date": "2025-08-23", "value": 44.39552138}, {"date": "2025-08-24", "value": 44.41218505}, {"date": "2025-08-25", "value": 44.01229701}, {"date": "2025-08-26", "value": 44.0935519}, {"date": "2025-08-27", "value": 44.06333389}, {"date": "2025-08-28", "value": 44.23714185}, {"date": "2025-08-29", "value": 44.30528128}, {"date": "2025-08-30", "value": 45.07292732}, {"date": "2025-08-31", "value": 44.96614285}, {"date": "2025-09-01", "value": 44.0315286}, {"date": "2025-09-02", "value": 44.24584862}, {"date": "2025-09-03", "value": 44.96214966}, {"date": "2025-09-04", "value": 45.34629982}, {"date": "2025-09-05", "value": 45.12580632}, {"date": "2025-09-06", "value": 45.49454974}, {"date": "2025-09-07", "value": 45.53620597}, {"date": "2025-09-08", "value": 45.56623572}, {"date": "2025-09-09", "value": 45.98515441}, {"date": "2025-09-10", "value": 45.76697048}, {"date": "2025-09-11", "value": 45.99191729}, {"date": "2025-09-12", "value": 45.89281368}, {"date": "2025-09-13", "value": 46.1646387}, {"date": "2025-09-14", "value": 46.16362185}, {"date": "2025-09-15", "value": 46.19023132}, {"date": "2025-09-16", "value": 45.72322489}, {"date": "2025-09-17", "value": 45.22019512}, {"date": "2025-09-18", "value": 45.45573836}, {"date": "2025-09-19", "value": 44.92427541}, {"date": "2025-09-20", "value": 45.03020833}, {"date": "2025-09-21", "value": 45.06572213}, {"date": "2025-09-22", "value": 44.67444338}, {"date": "2025-09-23", "value": 45.16217626}, {"date": "2025-09-24", "value": 45.02725706}, {"date": "2025-09-25", "value": 44.81029902}, {"date": "2025-09-26", "value": 44.21652754}, {"date": "2025-09-27", "value": 44.75055891}, {"date": "2025-09-28", "value": 44.66769911}, {"date": "2025-09-29", "value": 44.38567402}, {"date": "2025-09-30", "value": 44.17323116}, {"date": "2025-10-01", "value": 44.85174504}, {"date": "2025-10-02", "value": 45.00855863}, {"date": "2025-10-03", "value": 44.33808611}, {"date": "2025-10-04", "value": 44.68302184}, {"date": "2025-10-05", "value": 44.89876184}, {"date": "2025-10-06", "value": 44.68251261}, {"date": "2025-10-07", "value": 45.15825821}, {"date": "2025-10-08", "value": 44.33265539}, {"date": "2025-10-09", "value": 44.42034286}, {"date": "2025-10-10", "value": 44.31339225}, {"date": "2025-10-11", "value": 44.48789967}, {"date": "2025-10-12", "value": 44.99540183}, {"date": "2025-10-13", "value": 45.2435368}, {"date": "2025-10-14", "value": 44.90230987}, {"date": "2025-10-15", "value": 45.21679367}, {"date": "2025-10-16", "value": 45.67500274}, {"date": "2025-10-17", "value": 45.73813625}, {"date": "2025-10-18", "value": 45.63059177}, {"date": "2025-10-19", "value": 45.66151503}, {"date": "2025-10-20", "value": 45.76273812}, {"date": "2025-10-21", "value": 45.79257942}, {"date": "2025-10-22", "value": 46.1994576}, {"date": "2025-10-23", "value": 46.01937375}, {"date": "2025-10-24", "value": 46.14830428}, {"date": "2025-10-25", "value": 46.13987907}, {"date": "2025-10-26", "value": 46.1809803}, {"date": "2025-10-27", "value": 46.43907675}, {"date": "2025-10-28", "value": 46.55533716}, {"date": "2025-10-29", "value": 46.17602313}, {"date": "2025-10-30", "value": 45.51978812}, {"date": "2025-10-31", "value": 44.96205209}, {"date": "2025-11-01", "value": 45.75383707}, {"date": "2025-11-02", "value": 45.30770016}, {"date": "2025-11-03", "value": 44.39885794}, {"date": "2025-11-04", "value": 44.69384385}, {"date": "2025-11-05", "value": 44.25356316}, {"date": "2025-11-06", "value": 44.40661788}, {"date": "2025-11-07", "value": 44.4854268}, {"date": "2025-11-08", "value": 44.650522}, {"date": "2025-11-09", "value": 44.66721108}, {"date": "2025-11-10", "value": 44.67554141}, {"date": "2025-11-11", "value": 44.45397681}, {"date": "2025-11-12", "value": 44.63297888}, {"date": "2025-11-13", "value": 44.67035938}, {"date": "2025-11-14", "value": 44.89412708}, {"date": "2025-11-15", "value": 44.81532126}, {"date": "2025-11-16", "value": 44.82004476}, {"date": "2025-11-17", "value": 44.77293873}, {"date": "2025-11-18", "value": 44.73676484}, {"date": "2025-11-19", "value": 44.66727672}, {"date": "2025-11-20", "value": 44.43498423}, {"date": "2025-11-21", "value": 44.42026992}, {"date": "2025-11-22", "value": 44.39888669}, {"date": "2025-11-23", "value": 44.34811635}, {"date": "2025-11-24", "value": 44.27876822}, {"date": "2025-11-25", "value": 44.18085928}, {"date": "2025-11-26", "value": 44.48459305}, {"date": "2025-11-27", "value": 44.60490617}, {"date": "2025-11-28", "value": 44.60448061}, {"date": "2025-11-29", "value": 44.60057355}, {"date": "2025-11-30", "value": 44.58180692}, {"date": "2025-12-01", "value": 44.59241971}, {"date": "2025-12-02", "value": 44.68565985}, {"date": "2025-12-03", "value": 44.79641937}, {"date": "2025-12-04", "value": 44.98787886}, {"date": "2025-12-05", "value": 44.98124402}, {"date": "2025-12-06", "value": 44.9552561}, {"date": "2025-12-07", "value": 44.95296845}, {"date": "2025-12-08", "value": 44.98313976}, {"date": "2025-12-09", "value": 44.98587196}, {"date": "2025-12-11", "value": 45.07967839}, {"date": "2025-12-12", "value": 45.1799378}, {"date": "2025-12-13", "value": 45.26431081}, {"date": "2025-12-14", "value": 45.20911489}, {"date": "2025-12-15", "value": 45.09955259}, {"date": "2025-12-16", "value": 45.42765538}, {"date": "2025-12-17", "value": 45.49182292}, {"date": "2025-12-18", "value": 45.25688166}, {"date": "2025-12-19", "value": 45.11929372}, {"date": "2025-12-20", "value": 45.12589321}, {"date": "2025-12-21", "value": 45.12659549}, {"date": "2025-12-22", "value": 45.16820213}, {"date": "2025-12-23", "value": 45.2936752}, {"date": "2025-12-24", "value": 45.28338111}, {"date": "2025-12-25", "value": 45.15704867}, {"date": "2025-12-26", "value": 45.2439355}, {"date": "2025-12-27", "value": 45.14037176}, {"date": "2025-12-28", "value": 45.18618297}, {"date": "2025-12-29", "value": 45.26226367}, {"date": "2025-12-30", "value": 45.04628349}, {"date": "2025-12-31", "value": 44.72456232}, {"date": "2026-01-01", "value": 44.74220205}, {"date": "2026-01-02", "value": 44.80049888}, {"date": "2026-01-03", "value": 44.74195963}, {"date": "2026-01-04", "value": 44.83148349}, {"date": "2026-01-05", "value": 44.5142588}, {"date": "2026-01-06", "value": 44.85087188}, {"date": "2026-01-07", "value": 44.844871}, {"date": "2026-01-08", "value": 44.54331162}, {"date": "2026-01-09", "value": 44.62284455}, {"date": "2026-01-10", "value": 44.49199911}, {"date": "2026-01-11", "value": 44.54837472}, {"date": "2026-01-12", "value": 44.39255016}, {"date": "2026-01-13", "value": 44.45752103}, {"date": "2026-01-14", "value": 44.37539819}, {"date": "2026-01-15", "value": 44.60625197}, {"date": "2026-01-16", "value": 44.37757507}, {"date": "2026-01-17", "value": 44.4035519}, {"date": "2026-01-18", "value": 44.41721826}, {"date": "2026-01-19", "value": 44.60525352}, {"date": "2026-01-20", "value": 44.6410628}, {"date": "2026-01-21", "value": 44.97584413}, {"date": "2026-01-22", "value": 44.68850031}, {"date": "2026-01-23", "value": 44.89213968}, {"date": "2026-01-24", "value": 45.13975396}, {"date": "2026-01-25", "value": 45.1649343}, {"date": "2026-01-26", "value": 45.23553467}, {"date": "2026-01-27", "value": 45.21028076}, {"date": "2026-01-28", "value": 45.92121885}, {"date": "2026-01-29", "value": 45.61283046}, {"date": "2026-01-30", "value": 45.17318917}, {"date": "2026-01-31", "value": 45.15367088}, {"date": "2026-02-01", "value": 45.12533124}, {"date": "2026-02-02", "value": 45.25274708}, {"date": "2026-02-03", "value": 44.85415519}, {"date": "2026-02-04", "value": 45.11527275}, {"date": "2026-02-05", "value": 44.89501491}, {"date": "2026-02-06", "value": 44.60546371}, {"date": "2026-02-07", "value": 44.73229409}, {"date": "2026-02-08", "value": 44.66229236}, {"date": "2026-02-09", "value": 44.5571832}, {"date": "2026-02-10", "value": 45.0764681}, {"date": "2026-02-11", "value": 45.20054357}, {"date": "2026-02-12", "value": 44.874026}, {"date": "2026-02-13", "value": 44.91530803}, {"date": "2026-02-14", "value": 44.8346496}, {"date": "2026-02-15", "value": 44.97979825}, {"date": "2026-02-16", "value": 44.92671409}, {"date": "2026-02-17", "value": 44.70379458}, {"date": "2026-02-18", "value": 44.72046788}, {"date": "2026-02-19", "value": 44.48503786}, {"date": "2026-02-20", "value": 44.19598239}, {"date": "2026-02-21", "value": 44.37977103}, {"date": "2026-02-22", "value": 44.37965463}, {"date": "2026-02-23", "value": 44.52985145}, {"date": "2026-02-24", "value": 44.21737677}, {"date": "2026-02-25", "value": 44.61600643}, {"date": "2026-02-26", "value": 44.73071807}, {"date": "2026-02-27", "value": 44.64763431}, {"date": "2026-02-28", "value": 44.54696005}, {"date": "2026-03-01", "value": 44.70842947}, {"date": "2026-03-02", "value": 44.53935769}, {"date": "2026-03-03", "value": 44.18947307}, {"date": "2026-03-04", "value": 43.62689762}, {"date": "2026-03-05", "value": 43.87532321}, {"date": "2026-03-06", "value": 43.89316699}, {"date": "2026-03-07", "value": 43.75938119}, {"date": "2026-03-08", "value": 43.79095238}, {"date": "2026-03-09", "value": 43.51841128}, {"date": "2026-03-10", "value": 43.8856584}, {"date": "2026-03-11", "value": 43.60213943}, {"date": "2026-03-12", "value": 43.29155211}, {"date": "2026-03-13", "value": 43.18281001}, {"date": "2026-03-14", "value": 42.9936099}, {"date": "2026-03-15", "value": 43.09023282}, {"date": "2026-03-16", "value": 43.04048589}, {"date": "2026-03-17", "value": 43.27972255}, {"date": "2026-03-18", "value": 43.49062558}, {"date": "2026-03-19", "value": 43.04511683}, {"date": "2026-03-20", "value": 43.46898436}, {"date": "2026-03-21", "value": 43.46794395}, {"date": "2026-03-22", "value": 43.57485982}, {"date": "2026-03-23", "value": 43.38823176}, {"date": "2026-03-24", "value": 43.55050613}, {"date": "2026-03-25", "value": 43.58412072}, {"date": "2026-03-26", "value": 43.40458665}, {"date": "2026-03-27", "value": 43.45571566}, {"date": "2026-03-28", "value": 43.413994}, {"date": "2026-03-29", "value": 43.36034156}, {"date": "2026-03-30", "value": 43.28589524}, {"date": "2026-03-31", "value": 43.03773179}, {"date": "2026-04-01", "value": 43.28042529}, {"date": "2026-04-02", "value": 43.21057918}, {"date": "2026-04-03", "value": 43.02585663}, {"date": "2026-04-04", "value": 43.02980599}, {"date": "2026-04-05", "value": 43.12194053}, {"date": "2026-04-06", "value": 43.27261134}, {"date": "2026-04-07", "value": 43.31123075}, {"date": "2026-04-08", "value": 43.77928465}, {"date": "2026-04-09", "value": 43.793705}, {"date": "2026-04-10", "value": 43.929976}, {"date": "2026-04-11", "value": 43.917976}, {"date": "2026-04-12", "value": 43.917976}, {"date": "2026-04-13", "value": 43.769351}, {"date": "2026-04-14", "value": 44.027209}, {"date": "2026-04-15", "value": 44.096441}, {"date": "2026-04-16", "value": 44.219848}, {"date": "2026-04-17", "value": 44.162579}, {"date": "2026-04-18", "value": 44.391165}, {"date": "2026-04-19", "value": 44.391165}, {"date": "2026-04-20", "value": 44.328528}, {"date": "2026-04-21", "value": 44.111159}, {"date": "2026-04-22", "value": 44.007419}, {"date": "2026-04-23", "value": 43.820248}, {"date": "2026-04-24", "value": 43.665946}, {"date": "2026-04-25", "value": 43.917629}, {"date": "2026-04-26", "value": 43.917629}, {"date": "2026-04-27", "value": 43.929819}, {"date": "2026-04-28", "value": 43.770307}, {"date": "2026-04-29", "value": 43.868373}, {"date": "2026-04-30", "value": 43.71168}, {"date": "2026-05-01", "value": 43.954483}, {"date": "2026-05-02", "value": 43.920994}, {"date": "2026-05-03", "value": 43.920994}, {"date": "2026-05-04", "value": 43.923017}, {"date": "2026-05-05", "value": 43.776415}, {"date": "2026-05-06", "value": 43.925725}, {"date": "2026-05-07", "value": 43.982082}, {"date": "2026-05-08", "value": 43.897504}, {"date": "2026-05-09", "value": 44.100547}, {"date": "2026-05-10", "value": 44.100547}, {"date": "2026-05-11", "value": 43.969844}, {"date": "2026-05-12", "value": 44.14800803}, {"date": "2026-05-13", "value": 43.67508924}, {"date": "2026-05-14", "value": 43.54641007}, {"date": "2026-05-15", "value": 43.353171}, {"date": "2026-05-16", "value": 43.42248668}, {"date": "2026-05-17", "value": 43.2032216}, {"date": "2026-05-18", "value": 43.519159}, {"date": "2026-05-19", "value": 43.33428393}, {"date": "2026-05-20", "value": 43.203837}, {"date": "2026-05-21", "value": 43.29183058}, {"date": "2026-05-22", "value": 43.15344293}, {"date": "2026-05-23", "value": 43.15706297}, {"date": "2026-05-24", "value": 43.29640938}, {"date": "2026-05-25", "value": 43.42509611}, {"date": "2026-05-26", "value": 43.15361661}, {"date": "2026-05-27", "value": 43.24820289}, {"date": "2026-05-28", "value": 43.28271862}, {"date": "2026-05-29", "value": 43.37505981}, {"date": "2026-05-30", "value": 43.34337366}, {"date": "2026-05-31", "value": 43.34287132}, {"date": "2026-06-01", "value": 43.29896973}, {"date": "2026-06-02", "value": 43.36480752}, {"date": "2026-06-03", "value": 43.22023747}, {"date": "2026-06-04", "value": 43.22058266}, {"date": "2026-06-05", "value": 43.4689255}, {"date": "2026-06-06", "value": 42.95997025}, {"date": "2026-06-07", "value": 43.06575283}, {"date": "2026-06-08", "value": 43.05604851}, {"date": "2026-06-09", "value": 43.21207721}, {"date": "2026-06-10", "value": 43.35855017}, {"date": "2026-06-11", "value": 43.15787422}, {"date": "2026-06-12", "value": 43.2314258}, {"date": "2026-06-13", "value": 43.22867424}, {"date": "2026-06-14", "value": 43.30570783}, {"date": "2026-06-15", "value": 43.5366777}, {"date": "2026-06-16", "value": 43.58280034}, {"date": "2026-06-17", "value": 43.37670739}, {"date": "2026-06-18", "value": 43.21767816}, {"date": "2026-06-19", "value": 42.81690989}, {"date": "2026-06-20", "value": 42.97715811}, {"date": "2026-06-21", "value": 43.03865546}, {"date": "2026-06-22", "value": 42.85045308}, {"date": "2026-06-23", "value": 42.83337971}, {"date": "2026-06-24", "value": 42.66859763}, {"date": "2026-06-25", "value": 42.67791066}, {"date": "2026-06-26", "value": 42.40081073}, {"date": "2026-06-27", "value": 42.64340869}, {"date": "2026-06-28", "value": 42.72850021}, {"date": "2026-06-29", "value": 42.67488051}, {"date": "2026-06-30", "value": 42.78633055}, {"date": "2026-07-01", "value": 42.81805285}, {"date": "2026-07-02", "value": 42.683761}, {"date": "2026-07-03", "value": 43.19995795}, {"date": "2026-07-04", "value": 42.95617834}, {"date": "2026-07-05", "value": 43.03807055}, {"date": "2026-07-06", "value": 43.0378103}, {"date": "2026-07-07", "value": 43.21575154}, {"date": "2026-07-08", "value": 42.94269604}, {"date": "2026-07-09", "value": 43.02887471}, {"date": "2026-07-10", "value": 43.18413576}, {"date": "2026-07-11", "value": 42.91586966}, {"date": "2026-07-12", "value": 42.99645223}, {"date": "2026-07-13", "value": 42.8851583}, {"date": "2026-07-14", "value": 43.05543456}, {"date": "2026-07-15", "value": 43.14033709}, {"date": "2026-07-16", "value": 43.28983766}, {"date": "2026-07-17", "value": 43.12774209}, {"date": "2026-07-18", "value": 43.03335808}, {"date": "2026-07-19", "value": 43.08236541}, {"date": "2026-07-20", "value": 43.15070733}, {"date": "2026-07-21", "value": 42.90810417}, {"date": "2026-07-22", "value": 43.07435753}, {"date": "2026-07-23", "value": 43.17056466}, {"date": "2026-07-24", "value": 43.04078221}, {"date": "2026-07-25", "value": 43.20609086}, {"date": "2026-07-26", "value": 43.19996229}, {"date": "2026-07-27", "value": 43.11886937}, {"date": "2026-07-28", "value": 42.98208048}, {"date": "2026-07-29", "value": 43.24289847}, {"date": "2026-07-30", "value": 43.26768886}, {"date": "2026-07-31", "value": 43.48976017}, {"date": "2026-08-01", "value": 43.55457803}, {"date": "2026-08-02", "value": 43.61644644}, {"date": "2026-08-03", "value": 43.6209017}, {"date": "2026-08-04", "value": 43.60457919}, {"date": "2026-08-05", "value": 43.82673696}, {"date": "2026-08-06", "value": 43.51134076}, {"date": "2026-08-07", "value": 43.70232492}, {"date": "2026-08-08", "value": 43.71797296}, {"date": "2026-08-09", "value": 43.73744337}, {"date": "2026-08-10", "value": 43.72263435}, {"date": "2026-08-11", "value": 43.59027346}, {"date": "2026-08-12", "value": 43.88290035}, {"date": "2026-08-13", "value": 43.43961828}, {"date": "2026-08-14", "value": 43.49061196}, {"date": "2026-08-15", "value": 43.84182759}, {"date": "2026-08-16", "value": 44.07985089}, {"date": "2026-08-17", "value": 43.99603746}, {"date": "2026-08-18", "value": 43.75805868}, {"date": "2026-08-20", "value": 44.16205124}, {"date": "2026-08-21", "value": 44.2097269}, {"date": "2026-08-22", "value": 44.11135824}, {"date": "2026-08-23", "value": 44.15518947}, {"date": "2026-08-24", "value": 44.12436487}, {"date": "2026-08-25", "value": 44.08796897}, {"date": "2026-08-26", "value": 44.34253977}, {"date": "2026-08-27", "value": 44.00275337}, {"date": "2026-08-28", "value": 43.98254395}, {"date": "2026-08-29", "value": 43.73498773}, {"date": "2026-08-30", "value": 43.75726318}, {"date": "2026-08-31", "value": 43.76303019}, {"date": "2026-09-01", "value": 43.85381843}, {"date": "2026-09-02", "value": 44.0488259}, {"date": "2026-09-03", "value": 43.83433067}, {"date": "2026-09-04", "value": 43.92034367}, {"date": "2026-09-05", "value": 43.86275655}, {"date": "2026-09-06", "value": 43.97656062}, {"date": "2026-09-07", "value": 44.02073043}, {"date": "2026-09-08", "value": 43.99465255}, {"date": "2026-09-09", "value": 44.25656656}, {"date": "2026-09-10", "value": 44.06915988}, {"date": "2026-09-11", "value": 43.91717499}, {"date": "2026-09-12", "value": 43.91810171}, {"date": "2026-09-13", "value": 44.19311198}, {"date": "2026-09-14", "value": 43.72222949}, {"date": "2026-09-15", "value": 43.70554446}, {"date": "2026-09-16", "value": 43.5563781}, {"date": "2026-09-17", "value": 43.39290638}, {"date": "2026-09-18", "value": 43.376721}, {"date": "2026-09-19", "value": 43.47187803}, {"date": "2026-09-20", "value": 43.6115045}, {"date": "2026-09-21", "value": 43.56221183}]}