{"base": "EUR", "currency": "SRD", "name": "Surinamese Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 45.06572213}, {"date": "2025-09-22", "value": 44.67444338}, {"date": "2025-09-23", "value": 45.16217626}, {"date": "2025-09-24", "value": 45.02725706}, {"date": "2025-09-25", "value": 44.81029902}, {"date": "2025-09-26", "value": 44.21652754}, {"date": "2025-09-27", "value": 44.75055891}, {"date": "2025-09-28", "value": 44.66769911}, {"date": "2025-09-29", "value": 44.38567402}, {"date": "2025-09-30", "value": 44.17323116}, {"date": "2025-10-01", "value": 44.85174504}, {"date": "2025-10-02", "value": 45.00855863}, {"date": "2025-10-03", "value": 44.33808611}, {"date": "2025-10-04", "value": 44.68302184}, {"date": "2025-10-05", "value": 44.89876184}, {"date": "2025-10-06", "value": 44.68251261}, {"date": "2025-10-07", "value": 45.15825821}, {"date": "2025-10-08", "value": 44.33265539}, {"date": "2025-10-09", "value": 44.42034286}, {"date": "2025-10-10", "value": 44.31339225}, {"date": "2025-10-11", "value": 44.48789967}, {"date": "2025-10-12", "value": 44.99540183}, {"date": "2025-10-13", "value": 45.2435368}, {"date": "2025-10-14", "value": 44.90230987}, {"date": "2025-10-15", "value": 45.21679367}, {"date": "2025-10-16", "value": 45.67500274}, {"date": "2025-10-17", "value": 45.73813625}, {"date": "2025-10-18", "value": 45.63059177}, {"date": "2025-10-19", "value": 45.66151503}, {"date": "2025-10-20", "value": 45.76273812}, {"date": "2025-10-21", "value": 45.79257942}, {"date": "2025-10-22", "value": 46.1994576}, {"date": "2025-10-23", "value": 46.01937375}, {"date": "2025-10-24", "value": 46.14830428}, {"date": "2025-10-25", "value": 46.13987907}, {"date": "2025-10-26", "value": 46.1809803}, {"date": "2025-10-27", "value": 46.43907675}, {"date": "2025-10-28", "value": 46.55533716}, {"date": "2025-10-29", "value": 46.17602313}, {"date": "2025-10-30", "value": 45.51978812}, {"date": "2025-10-31", "value": 44.96205209}, {"date": "2025-11-01", "value": 45.75383707}, {"date": "2025-11-02", "value": 45.30770016}, {"date": "2025-11-03", "value": 44.39885794}, {"date": "2025-11-04", "value": 44.69384385}, {"date": "2025-11-05", "value": 44.25356316}, {"date": "2025-11-06", "value": 44.40661788}, {"date": "2025-11-07", "value": 44.4854268}, {"date": "2025-11-08", "value": 44.650522}, {"date": "2025-11-09", "value": 44.66721108}, {"date": "2025-11-10", "value": 44.67554141}, {"date": "2025-11-11", "value": 44.45397681}, {"date": "2025-11-12", "value": 44.63297888}, {"date": "2025-11-13", "value": 44.67035938}, {"date": "2025-11-14", "value": 44.89412708}, {"date": "2025-11-15", "value": 44.81532126}, {"date": "2025-11-16", "value": 44.82004476}, {"date": "2025-11-17", "value": 44.77293873}, {"date": "2025-11-18", "value": 44.73676484}, {"date": "2025-11-19", "value": 44.66727672}, {"date": "2025-11-20", "value": 44.43498423}, {"date": "2025-11-21", "value": 44.42026992}, {"date": "2025-11-22", "value": 44.39888669}, {"date": "2025-11-23", "value": 44.34811635}, {"date": "2025-11-24", "value": 44.27876822}, {"date": "2025-11-25", "value": 44.18085928}, {"date": "2025-11-26", "value": 44.48459305}, {"date": "2025-11-27", "value": 44.60490617}, {"date": "2025-11-28", "value": 44.60448061}, {"date": "2025-11-29", "value": 44.60057355}, {"date": "2025-11-30", "value": 44.58180692}, {"date": "2025-12-01", "value": 44.59241971}, {"date": "2025-12-02", "value": 44.68565985}, {"date": "2025-12-03", "value": 44.79641937}, {"date": "2025-12-04", "value": 44.98787886}, {"date": "2025-12-05", "value": 44.98124402}, {"date": "2025-12-06", "value": 44.9552561}, {"date": "2025-12-07", "value": 44.95296845}, {"date": "2025-12-08", "value": 44.98313976}, {"date": "2025-12-09", "value": 44.98587196}, {"date": "2025-12-11", "value": 45.07967839}, {"date": "2025-12-12", "value": 45.1799378}, {"date": "2025-12-13", "value": 45.26431081}, {"date": "2025-12-14", "value": 45.20911489}, {"date": "2025-12-15", "value": 45.09955259}, {"date": "2025-12-16", "value": 45.42765538}, {"date": "2025-12-17", "value": 45.49182292}, {"date": "2025-12-18", "value": 45.25688166}, {"date": "2025-12-19", "value": 45.11929372}, {"date": "2025-12-20", "value": 45.12589321}, {"date": "2025-12-21", "value": 45.12659549}, {"date": "2025-12-22", "value": 45.16820213}, {"date": "2025-12-23", "value": 45.2936752}, {"date": "2025-12-24", "value": 45.28338111}, {"date": "2025-12-25", "value": 45.15704867}, {"date": "2025-12-26", "value": 45.2439355}, {"date": "2025-12-27", "value": 45.14037176}, {"date": "2025-12-28", "value": 45.18618297}, {"date": "2025-12-29", "value": 45.26226367}, {"date": "2025-12-30", "value": 45.04628349}, {"date": "2025-12-31", "value": 44.72456232}, {"date": "2026-01-01", "value": 44.74220205}, {"date": "2026-01-02", "value": 44.80049888}, {"date": "2026-01-03", "value": 44.74195963}, {"date": "2026-01-04", "value": 44.83148349}, {"date": "2026-01-05", "value": 44.5142588}, {"date": "2026-01-06", "value": 44.85087188}, {"date": "2026-01-07", "value": 44.844871}, {"date": "2026-01-08", "value": 44.54331162}, {"date": "2026-01-09", "value": 44.62284455}, {"date": "2026-01-10", "value": 44.49199911}, {"date": "2026-01-11", "value": 44.54837472}, {"date": "2026-01-12", "value": 44.39255016}, {"date": "2026-01-13", "value": 44.45752103}, {"date": "2026-01-14", "value": 44.37539819}, {"date": "2026-01-15", "value": 44.60625197}, {"date": "2026-01-16", "value": 44.37757507}, {"date": "2026-01-17", "value": 44.4035519}, {"date": "2026-01-18", "value": 44.41721826}, {"date": "2026-01-19", "value": 44.60525352}, {"date": "2026-01-20", "value": 44.6410628}, {"date": "2026-01-21", "value": 44.97584413}, {"date": "2026-01-22", "value": 44.68850031}, {"date": "2026-01-23", "value": 44.89213968}, {"date": "2026-01-24", "value": 45.13975396}, {"date": "2026-01-25", "value": 45.1649343}, {"date": "2026-01-26", "value": 45.23553467}, {"date": "2026-01-27", "value": 45.21028076}, {"date": "2026-01-28", "value": 45.92121885}, {"date": "2026-01-29", "value": 45.61283046}, {"date": "2026-01-30", "value": 45.17318917}, {"date": "2026-01-31", "value": 45.15367088}, {"date": "2026-02-01", "value": 45.12533124}, {"date": "2026-02-02", "value": 45.25274708}, {"date": "2026-02-03", "value": 44.85415519}, {"date": "2026-02-04", "value": 45.11527275}, {"date": "2026-02-05", "value": 44.89501491}, {"date": "2026-02-06", "value": 44.60546371}, {"date": "2026-02-07", "value": 44.73229409}, {"date": "2026-02-08", "value": 44.66229236}, {"date": "2026-02-09", "value": 44.5571832}, {"date": "2026-02-10", "value": 45.0764681}, {"date": "2026-02-11", "value": 45.20054357}, {"date": "2026-02-12", "value": 44.874026}, {"date": "2026-02-13", "value": 44.91530803}, {"date": "2026-02-14", "value": 44.8346496}, {"date": "2026-02-15", "value": 44.97979825}, {"date": "2026-02-16", "value": 44.92671409}, {"date": "2026-02-17", "value": 44.70379458}, {"date": "2026-02-18", "value": 44.72046788}, {"date": "2026-02-19", "value": 44.48503786}, {"date": "2026-02-20", "value": 44.19598239}, {"date": "2026-02-21", "value": 44.37977103}, {"date": "2026-02-22", "value": 44.37965463}, {"date": "2026-02-23", "value": 44.52985145}, {"date": "2026-02-24", "value": 44.21737677}, {"date": "2026-02-25", "value": 44.61600643}, {"date": "2026-02-26", "value": 44.73071807}, {"date": "2026-02-27", "value": 44.64763431}, {"date": "2026-02-28", "value": 44.54696005}, {"date": "2026-03-01", "value": 44.70842947}, {"date": "2026-03-02", "value": 44.53935769}, {"date": "2026-03-03", "value": 44.18947307}, {"date": "2026-03-04", "value": 43.62689762}, {"date": "2026-03-05", "value": 43.87532321}, {"date": "2026-03-06", "value": 43.89316699}, {"date": "2026-03-07", "value": 43.75938119}, {"date": "2026-03-08", "value": 43.79095238}, {"date": "2026-03-09", "value": 43.51841128}, {"date": "2026-03-10", "value": 43.8856584}, {"date": "2026-03-11", "value": 43.60213943}, {"date": "2026-03-12", "value": 43.29155211}, {"date": "2026-03-13", "value": 43.18281001}, {"date": "2026-03-14", "value": 42.9936099}, {"date": "2026-03-15", "value": 43.09023282}, {"date": "2026-03-16", "value": 43.04048589}, {"date": "2026-03-17", "value": 43.27972255}, {"date": "2026-03-18", "value": 43.49062558}, {"date": "2026-03-19", "value": 43.04511683}, {"date": "2026-03-20", "value": 43.46898436}, {"date": "2026-03-21", "value": 43.46794395}, {"date": "2026-03-22", "value": 43.57485982}, {"date": "2026-03-23", "value": 43.38823176}, {"date": "2026-03-24", "value": 43.55050613}, {"date": "2026-03-25", "value": 43.58412072}, {"date": "2026-03-26", "value": 43.40458665}, {"date": "2026-03-27", "value": 43.45571566}, {"date": "2026-03-28", "value": 43.413994}, {"date": "2026-03-29", "value": 43.36034156}, {"date": "2026-03-30", "value": 43.28589524}, {"date": "2026-03-31", "value": 43.03773179}, {"date": "2026-04-01", "value": 43.28042529}, {"date": "2026-04-02", "value": 43.21057918}, {"date": "2026-04-03", "value": 43.02585663}, {"date": "2026-04-04", "value": 43.02980599}, {"date": "2026-04-05", "value": 43.12194053}, {"date": "2026-04-06", "value": 43.27261134}, {"date": "2026-04-07", "value": 43.31123075}, {"date": "2026-04-08", "value": 43.77928465}, {"date": "2026-04-09", "value": 43.793705}, {"date": "2026-04-10", "value": 43.929976}, {"date": "2026-04-11", "value": 43.917976}, {"date": "2026-04-12", "value": 43.917976}, {"date": "2026-04-13", "value": 43.769351}, {"date": "2026-04-14", "value": 44.027209}, {"date": "2026-04-15", "value": 44.096441}, {"date": "2026-04-16", "value": 44.219848}, {"date": "2026-04-17", "value": 44.162579}, {"date": "2026-04-18", "value": 44.391165}, {"date": "2026-04-19", "value": 44.391165}, {"date": "2026-04-20", "value": 44.328528}, {"date": "2026-04-21", "value": 44.111159}, {"date": "2026-04-22", "value": 44.007419}, {"date": "2026-04-23", "value": 43.820248}, {"date": "2026-04-24", "value": 43.665946}, {"date": "2026-04-25", "value": 43.917629}, {"date": "2026-04-26", "value": 43.917629}, {"date": "2026-04-27", "value": 43.929819}, {"date": "2026-04-28", "value": 43.770307}, {"date": "2026-04-29", "value": 43.868373}, {"date": "2026-04-30", "value": 43.71168}, {"date": "2026-05-01", "value": 43.954483}, {"date": "2026-05-02", "value": 43.920994}, {"date": "2026-05-03", "value": 43.920994}, {"date": "2026-05-04", "value": 43.923017}, {"date": "2026-05-05", "value": 43.776415}, {"date": "2026-05-06", "value": 43.925725}, {"date": "2026-05-07", "value": 43.982082}, {"date": "2026-05-08", "value": 43.897504}, {"date": "2026-05-09", "value": 44.100547}, {"date": "2026-05-10", "value": 44.100547}, {"date": "2026-05-11", "value": 43.969844}, {"date": "2026-05-12", "value": 44.14800803}, {"date": "2026-05-13", "value": 43.67508924}, {"date": "2026-05-14", "value": 43.54641007}, {"date": "2026-05-15", "value": 43.353171}, {"date": "2026-05-16", "value": 43.42248668}, {"date": "2026-05-17", "value": 43.2032216}, {"date": "2026-05-18", "value": 43.519159}, {"date": "2026-05-19", "value": 43.33428393}, {"date": "2026-05-20", "value": 43.203837}, {"date": "2026-05-21", "value": 43.29183058}, {"date": "2026-05-22", "value": 43.15344293}, {"date": "2026-05-23", "value": 43.15706297}, {"date": "2026-05-24", "value": 43.29640938}, {"date": "2026-05-25", "value": 43.42509611}, {"date": "2026-05-26", "value": 43.15361661}, {"date": "2026-05-27", "value": 43.24820289}, {"date": "2026-05-28", "value": 43.28271862}, {"date": "2026-05-29", "value": 43.37505981}, {"date": "2026-05-30", "value": 43.34337366}, {"date": "2026-05-31", "value": 43.34287132}, {"date": "2026-06-01", "value": 43.29896973}, {"date": "2026-06-02", "value": 43.36480752}, {"date": "2026-06-03", "value": 43.22023747}, {"date": "2026-06-04", "value": 43.22058266}, {"date": "2026-06-05", "value": 43.4689255}, {"date": "2026-06-06", "value": 42.95997025}, {"date": "2026-06-07", "value": 43.06575283}, {"date": "2026-06-08", "value": 43.05604851}, {"date": "2026-06-09", "value": 43.21207721}, {"date": "2026-06-10", "value": 43.35855017}, {"date": "2026-06-11", "value": 43.15787422}, {"date": "2026-06-12", "value": 43.2314258}, {"date": "2026-06-13", "value": 43.22867424}, {"date": "2026-06-14", "value": 43.30570783}, {"date": "2026-06-15", "value": 43.5366777}, {"date": "2026-06-16", "value": 43.58280034}, {"date": "2026-06-17", "value": 43.37670739}, {"date": "2026-06-18", "value": 43.21767816}, {"date": "2026-06-19", "value": 42.81690989}, {"date": "2026-06-20", "value": 42.97715811}, {"date": "2026-06-21", "value": 43.03865546}, {"date": "2026-06-22", "value": 42.85045308}, {"date": "2026-06-23", "value": 42.83337971}, {"date": "2026-06-24", "value": 42.66859763}, {"date": "2026-06-25", "value": 42.67791066}, {"date": "2026-06-26", "value": 42.40081073}, {"date": "2026-06-27", "value": 42.64340869}, {"date": "2026-06-28", "value": 42.72850021}, {"date": "2026-06-29", "value": 42.67488051}, {"date": "2026-06-30", "value": 42.78633055}, {"date": "2026-07-01", "value": 42.81805285}, {"date": "2026-07-02", "value": 42.683761}, {"date": "2026-07-03", "value": 43.19995795}, {"date": "2026-07-04", "value": 42.95617834}, {"date": "2026-07-05", "value": 43.03807055}, {"date": "2026-07-06", "value": 43.0378103}, {"date": "2026-07-07", "value": 43.21575154}, {"date": "2026-07-08", "value": 42.94269604}, {"date": "2026-07-09", "value": 43.02887471}, {"date": "2026-07-10", "value": 43.18413576}, {"date": "2026-07-11", "value": 42.91586966}, {"date": "2026-07-12", "value": 42.99645223}, {"date": "2026-07-13", "value": 42.8851583}, {"date": "2026-07-14", "value": 43.05543456}, {"date": "2026-07-15", "value": 43.14033709}, {"date": "2026-07-16", "value": 43.28983766}, {"date": "2026-07-17", "value": 43.12774209}, {"date": "2026-07-18", "value": 43.03335808}, {"date": "2026-07-19", "value": 43.08236541}, {"date": "2026-07-20", "value": 43.15070733}, {"date": "2026-07-21", "value": 42.90810417}, {"date": "2026-07-22", "value": 43.07435753}, {"date": "2026-07-23", "value": 43.17056466}, {"date": "2026-07-24", "value": 43.04078221}, {"date": "2026-07-25", "value": 43.20609086}, {"date": "2026-07-26", "value": 43.19996229}, {"date": "2026-07-27", "value": 43.11886937}, {"date": "2026-07-28", "value": 42.98208048}, {"date": "2026-07-29", "value": 43.24289847}, {"date": "2026-07-30", "value": 43.26768886}, {"date": "2026-07-31", "value": 43.48976017}, {"date": "2026-08-01", "value": 43.55457803}, {"date": "2026-08-02", "value": 43.61644644}, {"date": "2026-08-03", "value": 43.6209017}, {"date": "2026-08-04", "value": 43.60457919}, {"date": "2026-08-05", "value": 43.82673696}, {"date": "2026-08-06", "value": 43.51134076}, {"date": "2026-08-07", "value": 43.70232492}, {"date": "2026-08-08", "value": 43.71797296}, {"date": "2026-08-09", "value": 43.73744337}, {"date": "2026-08-10", "value": 43.72263435}, {"date": "2026-08-11", "value": 43.59027346}, {"date": "2026-08-12", "value": 43.88290035}, {"date": "2026-08-13", "value": 43.43961828}, {"date": "2026-08-14", "value": 43.49061196}, {"date": "2026-08-15", "value": 43.84182759}, {"date": "2026-08-16", "value": 44.07985089}, {"date": "2026-08-17", "value": 43.99603746}, {"date": "2026-08-18", "value": 43.75805868}, {"date": "2026-08-20", "value": 44.16205124}, {"date": "2026-08-21", "value": 44.2097269}, {"date": "2026-08-22", "value": 44.11135824}, {"date": "2026-08-23", "value": 44.15518947}, {"date": "2026-08-24", "value": 44.12436487}, {"date": "2026-08-25", "value": 44.08796897}, {"date": "2026-08-26", "value": 44.34253977}, {"date": "2026-08-27", "value": 44.00275337}, {"date": "2026-08-28", "value": 43.98254395}, {"date": "2026-08-29", "value": 43.73498773}, {"date": "2026-08-30", "value": 43.75726318}, {"date": "2026-08-31", "value": 43.76303019}, {"date": "2026-09-01", "value": 43.85381843}, {"date": "2026-09-02", "value": 44.0488259}, {"date": "2026-09-03", "value": 43.83433067}, {"date": "2026-09-04", "value": 43.92034367}, {"date": "2026-09-05", "value": 43.86275655}, {"date": "2026-09-06", "value": 43.97656062}, {"date": "2026-09-07", "value": 44.02073043}, {"date": "2026-09-08", "value": 43.99465255}, {"date": "2026-09-09", "value": 44.25656656}, {"date": "2026-09-10", "value": 44.06915988}, {"date": "2026-09-11", "value": 43.91717499}, {"date": "2026-09-12", "value": 43.91810171}, {"date": "2026-09-13", "value": 44.19311198}, {"date": "2026-09-14", "value": 43.72222949}, {"date": "2026-09-15", "value": 43.70554446}, {"date": "2026-09-16", "value": 43.5563781}, {"date": "2026-09-17", "value": 43.39290638}, {"date": "2026-09-18", "value": 43.376721}, {"date": "2026-09-19", "value": 43.47187803}, {"date": "2026-09-20", "value": 43.6115045}, {"date": "2026-09-21", "value": 43.56221183}]}