{"base": "EUR", "currency": "SRD", "name": "Surinamese Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 8.65381946}, {"date": "2016-09-21", "value": 8.66676757}, {"date": "2016-09-22", "value": 8.65283659}, {"date": "2016-09-23", "value": 8.65279899}, {"date": "2016-09-24", "value": 8.66779074}, {"date": "2016-09-25", "value": 8.66955093}, {"date": "2016-09-26", "value": 8.63128072}, {"date": "2016-09-27", "value": 8.64332948}, {"date": "2016-09-28", "value": 8.54668283}, {"date": "2016-09-29", "value": 8.53513319}, {"date": "2016-09-30", "value": 8.53517294}, {"date": "2016-10-01", "value": 8.52640388}, {"date": "2016-10-02", "value": 8.51034846}, {"date": "2016-10-03", "value": 8.50081304}, {"date": "2016-10-04", "value": 8.48707283}, {"date": "2016-10-05", "value": 8.40234675}, {"date": "2016-10-06", "value": 8.41586921}, {"date": "2016-10-07", "value": 8.41593644}, {"date": "2016-10-08", "value": 8.407021}, {"date": "2016-10-09", "value": 8.21056795}, {"date": "2016-10-10", "value": 8.15315684}, {"date": "2016-10-11", "value": 8.51381179}, {"date": "2016-10-12", "value": 7.9781876}, {"date": "2016-10-13", "value": 7.76860284}, {"date": "2016-10-14", "value": 7.76855052}, {"date": "2016-10-15", "value": 7.76633904}, {"date": "2016-10-16", "value": 7.79671189}, {"date": "2016-10-17", "value": 7.66409364}, {"date": "2016-10-18", "value": 7.64044043}, {"date": "2016-10-19", "value": 7.5759093}, {"date": "2016-10-20", "value": 7.52347773}, {"date": "2016-10-21", "value": 7.52360889}, {"date": "2016-10-22", "value": 7.52097255}, {"date": "2016-10-23", "value": 7.51316147}, {"date": "2016-10-24", "value": 7.52430832}, {"date": "2016-10-25", "value": 7.431499}, {"date": "2016-10-26", "value": 7.44499188}, {"date": "2016-10-27", "value": 7.52859011}, {"date": "2016-10-28", "value": 7.52859011}, {"date": "2016-10-29", "value": 7.52714507}, {"date": "2016-10-30", "value": 7.52714507}, {"date": "2016-10-31", "value": 7.62761603}, {"date": "2016-11-01", "value": 7.71952622}, {"date": "2016-11-02", "value": 7.7903054}, {"date": "2016-11-03", "value": 7.81545703}, {"date": "2016-11-04", "value": 7.92037105}, {"date": "2016-11-05", "value": 7.92017214}, {"date": "2016-11-06", "value": 7.87822313}, {"date": "2016-11-07", "value": 7.86857256}, {"date": "2016-11-08", "value": 7.92253614}, {"date": "2016-11-09", "value": 7.84086839}, {"date": "2016-11-10", "value": 7.84161112}, {"date": "2016-11-11", "value": 7.82119709}, {"date": "2016-11-12", "value": 7.82123857}, {"date": "2016-11-13", "value": 7.79989388}, {"date": "2016-11-14", "value": 7.74998925}, {"date": "2016-11-15", "value": 7.78658759}, {"date": "2016-11-16", "value": 7.79398099}, {"date": "2016-11-17", "value": 7.73493694}, {"date": "2016-11-18", "value": 7.63565317}, {"date": "2016-11-19", "value": 7.63565703}, {"date": "2016-11-20", "value": 7.63118233}, {"date": "2016-11-21", "value": 7.68258816}, {"date": "2016-11-22", "value": 7.6662555}, {"date": "2016-11-23", "value": 7.60335755}, {"date": "2016-11-24", "value": 7.61493209}, {"date": "2016-11-25", "value": 7.66087113}, {"date": "2016-11-26", "value": 7.66101228}, {"date": "2016-11-27", "value": 7.67234408}, {"date": "2016-11-28", "value": 7.67985256}, {"date": "2016-11-29", "value": 7.73186083}, {"date": "2016-11-30", "value": 7.69167938}, {"date": "2016-12-01", "value": 7.76460362}, {"date": "2016-12-02", "value": 7.76572233}, {"date": "2016-12-03", "value": 7.765797}, {"date": "2016-12-04", "value": 7.7087282}, {"date": "2016-12-05", "value": 7.85473478}, {"date": "2016-12-06", "value": 7.8071054}, {"date": "2016-12-07", "value": 7.85690303}, {"date": "2016-12-08", "value": 7.74360009}, {"date": "2016-12-09", "value": 7.71563335}, {"date": "2016-12-10", "value": 7.71565148}, {"date": "2016-12-11", "value": 7.70342121}, {"date": "2016-12-12", "value": 7.79000128}, {"date": "2016-12-13", "value": 7.75953752}, {"date": "2016-12-14", "value": 7.66613739}, {"date": "2016-12-15", "value": 7.5856083}, {"date": "2016-12-16", "value": 7.65244661}, {"date": "2016-12-17", "value": 7.65237344}, {"date": "2016-12-18", "value": 7.64996029}, {"date": "2016-12-19", "value": 7.61773092}, {"date": "2016-12-20", "value": 7.61827856}, {"date": "2016-12-21", "value": 7.62470537}, {"date": "2016-12-22", "value": 7.66211857}, {"date": "2016-12-23", "value": 7.68469034}, {"date": "2016-12-24", "value": 7.68467988}, {"date": "2016-12-25", "value": 7.6873281}, {"date": "2016-12-26", "value": 7.67522038}, {"date": "2016-12-27", "value": 7.78474046}, {"date": "2016-12-28", "value": 7.65997645}, {"date": "2016-12-29", "value": 7.77338636}, {"date": "2016-12-30", "value": 7.73386783}, {"date": "2016-12-31", "value": 7.73393868}, {"date": "2017-01-01", "value": 7.74475303}, {"date": "2017-01-02", "value": 7.69915272}, {"date": "2017-01-03", "value": 7.6806932}, {"date": "2017-01-04", "value": 7.73547717}, {"date": "2017-01-05", "value": 7.83078343}, {"date": "2017-01-06", "value": 7.7842179}, {"date": "2017-01-07", "value": 7.78420509}, {"date": "2017-01-08", "value": 7.78381538}, {"date": "2017-01-09", "value": 7.81635636}, {"date": "2017-01-10", "value": 7.81305876}, {"date": "2017-01-11", "value": 7.80854581}, {"date": "2017-01-12", "value": 7.83631306}, {"date": "2017-01-13", "value": 7.88202229}, {"date": "2017-01-14", "value": 7.88217008}, {"date": "2017-01-15", "value": 7.86696721}, {"date": "2017-01-16", "value": 7.84730469}, {"date": "2017-01-17", "value": 7.92237404}, {"date": "2017-01-18", "value": 7.86973066}, {"date": "2017-01-19", "value": 7.89043725}, {"date": "2017-01-20", "value": 7.92654648}, {"date": "2017-01-21", "value": 7.92655639}, {"date": "2017-01-22", "value": 7.92958471}, {"date": "2017-01-23", "value": 7.97411836}, {"date": "2017-01-24", "value": 7.95270495}, {"date": "2017-01-25", "value": 7.97927779}, {"date": "2017-01-26", "value": 7.93976406}, {"date": "2017-01-27", "value": 7.9511835}, {"date": "2017-01-28", "value": 7.95114069}, {"date": "2017-01-29", "value": 7.96347345}, {"date": "2017-01-30", "value": 7.95771706}, {"date": "2017-01-31", "value": 8.03963606}, {"date": "2017-02-01", "value": 8.01205014}, {"date": "2017-02-02", "value": 8.01853387}, {"date": "2017-02-03", "value": 8.04682191}, {"date": "2017-02-04", "value": 8.04697292}, {"date": "2017-02-05", "value": 8.05550463}, {"date": "2017-02-06", "value": 8.02609808}, {"date": "2017-02-07", "value": 7.9693629}, {"date": "2017-02-08", "value": 7.99025585}, {"date": "2017-02-09", "value": 7.96304311}, {"date": "2017-02-10", "value": 7.95054436}, {"date": "2017-02-11", "value": 7.95052255}, {"date": "2017-02-12", "value": 7.93401026}, {"date": "2017-02-13", "value": 7.91726726}, {"date": "2017-02-14", "value": 7.90348279}, {"date": "2017-02-15", "value": 7.98862202}, {"date": "2017-02-16", "value": 8.05158446}, {"date": "2017-02-17", "value": 8.00941894}, {"date": "2017-02-18", "value": 7.94292419}, {"date": "2017-02-19", "value": 7.95155787}, {"date": "2017-02-20", "value": 8.00494529}, {"date": "2017-02-21", "value": 7.95486708}, {"date": "2017-02-22", "value": 7.95700104}, {"date": "2017-02-23", "value": 7.98489324}, {"date": "2017-02-24", "value": 7.88642554}, {"date": "2017-02-25", "value": 7.88634228}, {"date": "2017-02-26", "value": 7.88640443}, {"date": "2017-02-27", "value": 7.91900447}, {"date": "2017-02-28", "value": 7.89603814}, {"date": "2017-03-01", "value": 7.88416138}, {"date": "2017-03-02", "value": 7.85866025}, {"date": "2017-03-03", "value": 7.94685123}, {"date": "2017-03-04", "value": 7.94676624}, {"date": "2017-03-05", "value": 7.94595456}, {"date": "2017-03-06", "value": 7.90435528}, {"date": "2017-03-07", "value": 7.9081952}, {"date": "2017-03-08", "value": 7.88947602}, {"date": "2017-03-09", "value": 7.98570559}, {"date": "2017-03-10", "value": 7.98570559}, {"date": "2017-03-11", "value": 7.9859615}, {"date": "2017-03-12", "value": 7.98570559}, {"date": "2017-03-13", "value": 7.96905031}, {"date": "2017-03-14", "value": 7.93979472}, {"date": "2017-03-15", "value": 8.03332546}, {"date": "2017-03-16", "value": 8.05947571}, {"date": "2017-03-17", "value": 8.03903152}, {"date": "2017-03-18", "value": 8.03904269}, {"date": "2017-03-19", "value": 8.03677837}, {"date": "2017-03-20", "value": 8.03276347}, {"date": "2017-03-21", "value": 8.08938922}, {"date": "2017-03-22", "value": 8.07375625}, {"date": "2017-03-23", "value": 8.07375625}, {"date": "2017-03-24", "value": 8.07986434}, {"date": "2017-03-25", "value": 8.07992914}, {"date": "2017-03-26", "value": 8.12551601}, {"date": "2017-03-27", "value": 8.10362212}, {"date": "2017-03-28", "value": 8.05910074}, {"date": "2017-03-29", "value": 8.00630672}, {"date": "2017-03-30", "value": 7.98073251}, {"date": "2017-03-31", "value": 7.98077498}, {"date": "2017-04-01", "value": 7.98077498}, {"date": "2017-04-02", "value": 7.99331939}, {"date": "2017-04-03", "value": 7.99995728}, {"date": "2017-04-04", "value": 7.99565547}, {"date": "2017-04-05", "value": 7.97489406}, {"date": "2017-04-06", "value": 7.97489406}, {"date": "2017-04-07", "value": 7.9380153}, {"date": "2017-04-08", "value": 7.92768916}, {"date": "2017-04-09", "value": 7.93936888}, {"date": "2017-04-10", "value": 7.98587678}, {"date": "2017-04-11", "value": 7.98294648}, {"date": "2017-04-12", "value": 7.94006071}, {"date": "2017-04-13", "value": 7.94006071}, {"date": "2017-04-14", "value": 7.94006071}, {"date": "2017-04-15", "value": 7.93850628}, {"date": "2017-04-16", "value": 7.96409787}, {"date": "2017-04-17", "value": 7.96409787}, {"date": "2017-04-18", "value": 8.0164075}, {"date": "2017-04-19", "value": 8.01628944}, {"date": "2017-04-20", "value": 8.0252328}, {"date": "2017-04-21", "value": 7.96409787}, {"date": "2017-04-22", "value": 8.02528672}, {"date": "2017-04-23", "value": 8.12892569}, {"date": "2017-04-24", "value": 8.17875379}, {"date": "2017-04-25", "value": 8.16176406}, {"date": "2017-04-26", "value": 8.12825194}, {"date": "2017-04-27", "value": 8.15116646}, {"date": "2017-04-28", "value": 8.15116646}, {"date": "2017-04-29", "value": 8.16047174}, {"date": "2017-04-30", "value": 8.16274197}, {"date": "2017-05-01", "value": 8.15116646}, {"date": "2017-05-02", "value": 8.13519636}, {"date": "2017-05-03", "value": 8.20555574}, {"date": "2017-05-04", "value": 8.13519636}, {"date": "2017-05-05", "value": 8.22104962}, {"date": "2017-05-06", "value": 8.19266961}, {"date": "2017-05-07", "value": 8.19266961}, {"date": "2017-05-08", "value": 8.13484406}, {"date": "2017-05-09", "value": 8.19266961}, {"date": "2017-05-10", "value": 8.11795134}, {"date": "2017-05-11", "value": 8.16692357}, {"date": "2017-05-12", "value": 8.16689078}, {"date": "2017-05-13", "value": 8.16470292}, {"date": "2017-05-14", "value": 8.20414708}, {"date": "2017-05-15", "value": 8.2891335}, {"date": "2017-05-16", "value": 8.2891335}, {"date": "2017-05-17", "value": 8.30172701}, {"date": "2017-05-18", "value": 8.37006454}, {"date": "2017-05-19", "value": 8.35281949}, {"date": "2017-05-20", "value": 8.37161556}, {"date": "2017-05-21", "value": 8.39770888}, {"date": "2017-05-22", "value": 8.35281949}, {"date": "2017-05-23", "value": 8.39093023}, {"date": "2017-05-24", "value": 8.37589002}, {"date": "2017-05-25", "value": 8.39093023}, {"date": "2017-05-26", "value": 8.35421932}, {"date": "2017-05-27", "value": 8.35005924}, {"date": "2017-05-28", "value": 8.31590431}, {"date": "2017-05-29", "value": 8.33519185}, {"date": "2017-05-30", "value": 8.38638816}, {"date": "2017-05-31", "value": 8.36822505}, {"date": "2017-06-01", "value": 8.4164166}, {"date": "2017-06-02", "value": 8.41650685}, {"date": "2017-06-03", "value": 8.4164166}, {"date": "2017-06-04", "value": 8.38848791}, {"date": "2017-06-05", "value": 8.39889971}, {"date": "2017-06-06", "value": 8.39889971}, {"date": "2017-06-07", "value": 8.33694789}, {"date": "2017-06-08", "value": 8.39889971}, {"date": "2017-06-09", "value": 8.39889971}, {"date": "2017-06-10", "value": 8.34760005}, {"date": "2017-06-11", "value": 8.39889971}, {"date": "2017-06-12", "value": 8.30651221}, {"date": "2017-06-13", "value": 8.35574572}, {"date": "2017-06-14", "value": 8.30651221}, {"date": "2017-06-15", "value": 8.33648122}, {"date": "2017-06-16", "value": 8.33658193}, {"date": "2017-06-17", "value": 8.34912363}, {"date": "2017-06-18", "value": 8.30649675}, {"date": "2017-06-19", "value": 8.2995366}, {"date": "2017-06-20", "value": 8.32157218}, {"date": "2017-06-21", "value": 8.30952142}, {"date": "2017-06-22", "value": 8.30952142}, {"date": "2017-06-23", "value": 8.30952142}, {"date": "2017-06-24", "value": 8.34581219}, {"date": "2017-06-25", "value": 8.33262122}, {"date": "2017-06-26", "value": 8.34127091}, {"date": "2017-06-27", "value": 8.48211948}, {"date": "2017-06-28", "value": 8.51376}, {"date": "2017-06-29", "value": 8.49560386}, {"date": "2017-06-30", "value": 8.49570099}, {"date": "2017-07-01", "value": 8.45082517}, {"date": "2017-07-02", "value": 8.45082517}, {"date": "2017-07-03", "value": 8.45082517}, {"date": "2017-07-04", "value": 8.45082517}, {"date": "2017-07-05", "value": 8.49086982}, {"date": "2017-07-06", "value": 8.45058842}, {"date": "2017-07-07", "value": 8.45044644}, {"date": "2017-07-08", "value": 8.46373456}, {"date": "2017-07-09", "value": 8.45871047}, {"date": "2017-07-10", "value": 8.5165496}, {"date": "2017-07-11", "value": 8.47539748}, {"date": "2017-07-12", "value": 8.5165496}, {"date": "2017-07-13", "value": 8.50925395}, {"date": "2017-07-14", "value": 8.50916221}, {"date": "2017-07-15", "value": 8.51722317}, {"date": "2017-07-16", "value": 8.50427517}, {"date": "2017-07-17", "value": 8.55952271}, {"date": "2017-07-18", "value": 8.55626665}, {"date": "2017-07-19", "value": 8.61562086}, {"date": "2017-07-20", "value": 8.61562086}, {"date": "2017-07-21", "value": 8.63696601}, {"date": "2017-07-22", "value": 8.61562086}, {"date": "2017-07-23", "value": 8.61562086}, {"date": "2017-07-24", "value": 8.65139105}, {"date": "2017-07-25", "value": 8.67101558}, {"date": "2017-07-26", "value": 8.6389376}, {"date": "2017-07-27", "value": 8.688392}, {"date": "2017-07-28", "value": 8.68843536}, {"date": "2017-07-29", "value": 8.68359949}, {"date": "2017-07-30", "value": 8.73936283}, {"date": "2017-07-31", "value": 8.73192173}, {"date": "2017-08-01", "value": 8.73648088}, {"date": "2017-08-02", "value": 8.73648088}, {"date": "2017-08-03", "value": 8.68093752}, {"date": "2017-08-04", "value": 8.68089041}, {"date": "2017-08-05", "value": 8.68249667}, {"date": "2017-08-06", "value": 8.66588675}, {"date": "2017-08-07", "value": 8.66588675}, {"date": "2017-08-08", "value": 8.66758268}, {"date": "2017-08-09", "value": 8.67624968}, {"date": "2017-08-10", "value": 8.73108409}, {"date": "2017-08-11", "value": 8.73109592}, {"date": "2017-08-12", "value": 8.73109592}, {"date": "2017-08-13", "value": 8.73109592}, {"date": "2017-08-14", "value": 8.66758268}, {"date": "2017-08-15", "value": 8.69157118}, {"date": "2017-08-16", "value": 8.6458143}, {"date": "2017-08-17", "value": 8.68472147}, {"date": "2017-08-18", "value": 8.68474871}, {"date": "2017-08-19", "value": 8.67855505}, {"date": "2017-08-20", "value": 8.71934737}, {"date": "2017-08-21", "value": 8.68047845}, {"date": "2017-08-22", "value": 8.71167348}, {"date": "2017-08-23", "value": 8.69844923}, {"date": "2017-08-24", "value": 8.80491995}, {"date": "2017-08-25", "value": 8.80501539}, {"date": "2017-08-26", "value": 8.82363912}, {"date": "2017-08-27", "value": 8.83221838}, {"date": "2017-08-28", "value": 8.82363912}, {"date": "2017-08-29", "value": 8.83641436}, {"date": "2017-08-30", "value": 8.77994329}, {"date": "2017-08-31", "value": 8.74253315}, {"date": "2017-09-01", "value": 8.74276733}, {"date": "2017-09-02", "value": 8.7587797}, {"date": "2017-09-03", "value": 8.78182078}, {"date": "2017-09-04", "value": 8.8024522}, {"date": "2017-09-05", "value": 8.79292779}, {"date": "2017-09-06", "value": 8.79292779}, {"date": "2017-09-07", "value": 8.87350413}, {"date": "2017-09-08", "value": 8.79292779}, {"date": "2017-09-09", "value": 8.87168083}, {"date": "2017-09-10", "value": 8.81599722}, {"date": "2017-09-11", "value": 8.82504311}, {"date": "2017-09-12", "value": 8.76297204}, {"date": "2017-09-13", "value": 8.76297204}, {"date": "2017-09-14", "value": 8.76297204}, {"date": "2017-09-15", "value": 8.81864455}, {"date": "2017-09-16", "value": 8.79994508}, {"date": "2017-09-17", "value": 8.81660924}, {"date": "2017-09-18", "value": 8.84101869}, {"date": "2017-09-19", "value": 8.75241952}, {"date": "2017-09-20", "value": 8.80781778}, {"date": "2017-09-21", "value": 8.79897671}, {"date": "2017-09-22", "value": 8.81864455}, {"date": "2017-09-23", "value": 8.79293026}, {"date": "2017-09-24", "value": 8.75212874}, {"date": "2017-09-25", "value": 8.67312642}, {"date": "2017-09-26", "value": 8.67312642}, {"date": "2017-09-27", "value": 8.67312642}, {"date": "2017-09-28", "value": 8.72276982}, {"date": "2017-09-29", "value": 8.72261946}, {"date": "2017-09-30", "value": 8.7166208}, {"date": "2017-10-01", "value": 8.65055164}, {"date": "2017-10-02", "value": 8.66034078}, {"date": "2017-10-03", "value": 8.6694349}, {"date": "2017-10-04", "value": 8.64755022}, {"date": "2017-10-05", "value": 8.64755022}, {"date": "2017-10-06", "value": 8.64750742}, {"date": "2017-10-07", "value": 8.64755022}, {"date": "2017-10-08", "value": 8.66769621}, {"date": "2017-10-09", "value": 8.72102999}, {"date": "2017-10-10", "value": 8.75833709}, {"date": "2017-10-11", "value": 8.7444593}, {"date": "2017-10-12", "value": 8.73876697}, {"date": "2017-10-13", "value": 8.73869602}, {"date": "2017-10-14", "value": 8.73337903}, {"date": "2017-10-15", "value": 8.70687336}, {"date": "2017-10-16", "value": 8.68975992}, {"date": "2017-10-17", "value": 8.70802214}, {"date": "2017-10-18", "value": 8.74616324}, {"date": "2017-10-19", "value": 8.74616324}, {"date": "2017-10-20", "value": 8.71193653}, {"date": "2017-10-21", "value": 8.71193653}, {"date": "2017-10-22", "value": 8.68891972}, {"date": "2017-10-23", "value": 8.6800908}, {"date": "2017-10-24", "value": 8.7021908}, {"date": "2017-10-25", "value": 8.7021908}, {"date": "2017-10-26", "value": 8.57082637}, {"date": "2017-10-27", "value": 8.57079651}, {"date": "2017-10-28", "value": 8.56744175}, {"date": "2017-10-29", "value": 8.56744175}, {"date": "2017-10-30", "value": 8.56744175}, {"date": "2017-10-31", "value": 8.63598751}, {"date": "2017-11-01", "value": 8.6191667}, {"date": "2017-11-02", "value": 8.60638819}, {"date": "2017-11-03", "value": 8.58308364}, {"date": "2017-11-04", "value": 8.58308364}, {"date": "2017-11-05", "value": 8.58440789}, {"date": "2017-11-06", "value": 8.58394508}, {"date": "2017-11-07", "value": 8.57542386}, {"date": "2017-11-08", "value": 8.60424856}, {"date": "2017-11-09", "value": 8.60907704}, {"date": "2017-11-10", "value": 8.57542386}, {"date": "2017-11-11", "value": 8.62435672}, {"date": "2017-11-12", "value": 8.64355951}, {"date": "2017-11-13", "value": 8.61101453}, {"date": "2017-11-14", "value": 8.70478055}, {"date": "2017-11-15", "value": 8.69794466}, {"date": "2017-11-16", "value": 8.70478055}, {"date": "2017-11-17", "value": 8.70432003}, {"date": "2017-11-18", "value": 8.70427635}, {"date": "2017-11-19", "value": 8.69486394}, {"date": "2017-11-20", "value": 8.69486394}, {"date": "2017-11-21", "value": 8.66565303}, {"date": "2017-11-22", "value": 8.66565303}, {"date": "2017-11-23", "value": 8.66565303}, {"date": "2017-11-24", "value": 8.66565303}, {"date": "2017-11-25", "value": 8.80907821}, {"date": "2017-11-26", "value": 8.84015939}, {"date": "2017-11-27", "value": 8.82324784}, {"date": "2017-11-28", "value": 8.78191773}, {"date": "2017-11-29", "value": 8.74904862}, {"date": "2017-11-30", "value": 8.78420871}, {"date": "2017-12-01", "value": 8.78420871}, {"date": "2017-12-02", "value": 8.78403275}, {"date": "2017-12-03", "value": 8.78403275}, {"date": "2017-12-04", "value": 8.76178604}, {"date": "2017-12-05", "value": 8.76178604}, {"date": "2017-12-06", "value": 8.76911516}, {"date": "2017-12-07", "value": 8.71429415}, {"date": "2017-12-08", "value": 8.68997186}, {"date": "2017-12-09", "value": 8.68997186}, {"date": "2017-12-10", "value": 8.68726678}, {"date": "2017-12-11", "value": 8.68726678}, {"date": "2017-12-12", "value": 8.70104946}, {"date": "2017-12-13", "value": 8.74933106}, {"date": "2017-12-14", "value": 8.70104946}, {"date": "2017-12-15", "value": 8.70104946}, {"date": "2017-12-16", "value": 8.68978762}, {"date": "2017-12-17", "value": 8.68978762}, {"date": "2017-12-18", "value": 8.73178379}, {"date": "2017-12-19", "value": 8.76423294}, {"date": "2017-12-20", "value": 8.79224591}, {"date": "2017-12-21", "value": 8.76398805}, {"date": "2017-12-22", "value": 8.76984052}, {"date": "2017-12-23", "value": 8.76984052}, {"date": "2017-12-24", "value": 8.76011711}, {"date": "2017-12-25", "value": 8.76984052}, {"date": "2017-12-26", "value": 8.76527381}, {"date": "2017-12-27", "value": 8.79680284}, {"date": "2017-12-28", "value": 8.82621937}, {"date": "2017-12-29", "value": 8.88575646}, {"date": "2017-12-30", "value": 8.88573246}, {"date": "2017-12-31", "value": 8.87463704}, {"date": "2018-01-01", "value": 8.88573246}, {"date": "2018-01-02", "value": 8.88573246}, {"date": "2018-01-03", "value": 8.89011438}, {"date": "2018-01-04", "value": 8.94595084}, {"date": "2018-01-05", "value": 8.91617436}, {"date": "2018-01-06", "value": 8.9161864}, {"date": "2018-01-07", "value": 8.92227761}, {"date": "2018-01-08", "value": 8.92227761}, {"date": "2018-01-09", "value": 8.92227761}, {"date": "2018-01-10", "value": 8.92227761}, {"date": "2018-01-11", "value": 8.90153212}, {"date": "2018-01-12", "value": 9.02038276}, {"date": "2018-01-13", "value": 9.02038276}, {"date": "2018-01-14", "value": 9.01348912}, {"date": "2018-01-15", "value": 9.06854745}, {"date": "2018-01-16", "value": 9.03577367}, {"date": "2018-01-17", "value": 9.03577367}, {"date": "2018-01-18", "value": 9.04553244}, {"date": "2018-01-19", "value": 9.03577411}, {"date": "2018-01-20", "value": 9.03577367}, {"date": "2018-01-21", "value": 9.03577367}, {"date": "2018-01-22", "value": 9.06022974}, {"date": "2018-01-23", "value": 9.14051144}, {"date": "2018-01-24", "value": 9.18685704}, {"date": "2018-01-25", "value": 9.1700698}, {"date": "2018-01-26", "value": 9.20264005}, {"date": "2018-01-27", "value": 9.20265248}, {"date": "2018-01-28", "value": 9.20264005}, {"date": "2018-01-29", "value": 9.20264005}, {"date": "2018-01-30", "value": 9.17532056}, {"date": "2018-01-31", "value": 9.20264005}, {"date": "2018-02-01", "value": 9.24594554}, {"date": "2018-02-02", "value": 9.22792367}, {"date": "2018-02-03", "value": 9.22797637}, {"date": "2018-02-04", "value": 9.22797637}, {"date": "2018-02-05", "value": 9.15795008}, {"date": "2018-02-06", "value": 9.16360169}, {"date": "2018-02-07", "value": 9.15795008}, {"date": "2018-02-08", "value": 9.15795008}, {"date": "2018-02-09", "value": 9.07538428}, {"date": "2018-02-10", "value": 9.07548326}, {"date": "2018-02-11", "value": 9.13131761}, {"date": "2018-02-12", "value": 9.13131761}, {"date": "2018-02-13", "value": 9.14479375}, {"date": "2018-02-14", "value": 9.23301988}, {"date": "2018-02-15", "value": 9.27082838}, {"date": "2018-02-16", "value": 9.19362489}, {"date": "2018-02-17", "value": 9.19357522}, {"date": "2018-02-18", "value": 9.19907626}, {"date": "2018-02-19", "value": 9.17432922}, {"date": "2018-02-20", "value": 9.12948841}, {"date": "2018-02-21", "value": 9.09514391}, {"date": "2018-02-22", "value": 9.12718082}, {"date": "2018-02-23", "value": 9.10433831}, {"date": "2018-02-24", "value": 9.10412798}, {"date": "2018-02-25", "value": 9.10670747}, {"date": "2018-02-26", "value": 9.10412798}, {"date": "2018-02-27", "value": 9.10412798}, {"date": "2018-02-28", "value": 9.10412798}, {"date": "2018-03-01", "value": 9.09077965}, {"date": "2018-03-02", "value": 9.19283168}, {"date": "2018-03-03", "value": 9.19283168}, {"date": "2018-03-04", "value": 9.11563243}, {"date": "2018-03-05", "value": 9.13431307}, {"date": "2018-03-06", "value": 9.19283168}, {"date": "2018-03-07", "value": 9.19283168}, {"date": "2018-03-08", "value": 9.19283168}, {"date": "2018-03-09", "value": 9.19283168}, {"date": "2018-03-10", "value": 9.114476}, {"date": "2018-03-11", "value": 9.1719506}, {"date": "2018-03-12", "value": 9.15782133}, {"date": "2018-03-13", "value": 9.15782133}, {"date": "2018-03-14", "value": 9.16849259}, {"date": "2018-03-15", "value": 9.13462675}, {"date": "2018-03-16", "value": 9.15782133}, {"date": "2018-03-17", "value": 9.15782133}, {"date": "2018-03-18", "value": 9.12681333}, {"date": "2018-03-19", "value": 9.16833455}, {"date": "2018-03-20", "value": 9.06870697}, {"date": "2018-03-21", "value": 9.1648201}, {"date": "2018-03-22", "value": 9.12643168}, {"date": "2018-03-23", "value": 9.15262325}, {"date": "2018-03-24", "value": 9.1648201}, {"date": "2018-03-25", "value": 9.2224396}, {"date": "2018-03-26", "value": 9.21102022}, {"date": "2018-03-27", "value": 9.11371361}, {"date": "2018-03-28", "value": 9.13127907}, {"date": "2018-03-29", "value": 9.12693384}, {"date": "2018-03-30", "value": 9.13495556}, {"date": "2018-03-31", "value": 9.12699684}, {"date": "2018-04-01", "value": 9.12699684}, {"date": "2018-04-02", "value": 9.11360706}, {"date": "2018-04-03", "value": 9.11870322}, {"date": "2018-04-04", "value": 9.10633526}, {"date": "2018-04-05", "value": 9.10578506}, {"date": "2018-04-06", "value": 9.10578506}, {"date": "2018-04-07", "value": 9.10578506}, {"date": "2018-04-08", "value": 9.10578506}, {"date": "2018-04-09", "value": 9.17642403}, {"date": "2018-04-10", "value": 9.18159432}, {"date": "2018-04-11", "value": 9.15143928}, {"date": "2018-04-12", "value": 9.17642403}, {"date": "2018-04-13", "value": 9.17922483}, {"date": "2018-04-14", "value": 9.14159532}, {"date": "2018-04-15", "value": 9.17922483}, {"date": "2018-04-16", "value": 9.17922483}, {"date": "2018-04-17", "value": 9.18724152}, {"date": "2018-04-18", "value": 9.16243116}, {"date": "2018-04-19", "value": 9.11822024}, {"date": "2018-04-20", "value": 9.11805905}, {"date": "2018-04-21", "value": 9.07421746}, {"date": "2018-04-22", "value": 9.07421746}, {"date": "2018-04-23", "value": 9.03461543}, {"date": "2018-04-24", "value": 9.03461543}, {"date": "2018-04-25", "value": 8.98742778}, {"date": "2018-04-26", "value": 9.03461543}, {"date": "2018-04-27", "value": 8.98742778}, {"date": "2018-04-28", "value": 9.00795325}, {"date": "2018-04-29", "value": 8.97892473}, {"date": "2018-04-30", "value": 8.89984647}, {"date": "2018-05-01", "value": 8.89984647}, {"date": "2018-05-02", "value": 8.89984647}, {"date": "2018-05-03", "value": 8.85909325}, {"date": "2018-05-04", "value": 8.89984647}, {"date": "2018-05-05", "value": 8.8746711}, {"date": "2018-05-06", "value": 8.86094028}, {"date": "2018-05-07", "value": 8.80809819}, {"date": "2018-05-08", "value": 8.79257267}, {"date": "2018-05-09", "value": 8.80809819}, {"date": "2018-05-10", "value": 8.82252336}, {"date": "2018-05-11", "value": 8.86643885}, {"date": "2018-05-12", "value": 8.82252336}, {"date": "2018-05-13", "value": 8.82252336}, {"date": "2018-05-14", "value": 8.82252336}, {"date": "2018-05-15", "value": 8.7694035}, {"date": "2018-05-16", "value": 8.75238556}, {"date": "2018-05-17", "value": 8.7694035}, {"date": "2018-05-18", "value": 8.7694035}, {"date": "2018-05-19", "value": 8.73379551}, {"date": "2018-05-20", "value": 8.75142409}, {"date": "2018-05-21", "value": 8.748759}, {"date": "2018-05-22", "value": 8.67080884}, {"date": "2018-05-23", "value": 8.70101546}, {"date": "2018-05-24", "value": 8.64479778}, {"date": "2018-05-25", "value": 8.6448403}, {"date": "2018-05-26", "value": 8.70101546}, {"date": "2018-05-27", "value": 8.64071076}, {"date": "2018-05-28", "value": 8.55293045}, {"date": "2018-05-29", "value": 8.6640984}, {"date": "2018-05-30", "value": 8.66996488}, {"date": "2018-05-31", "value": 8.63716009}, {"date": "2018-06-01", "value": 8.63697024}, {"date": "2018-06-02", "value": 8.63716009}, {"date": "2018-06-03", "value": 8.63716009}, {"date": "2018-06-04", "value": 8.70279843}, {"date": "2018-06-05", "value": 8.63716009}, {"date": "2018-06-06", "value": 8.75307885}, {"date": "2018-06-07", "value": 8.74516505}, {"date": "2018-06-08", "value": 8.71424872}, {"date": "2018-06-09", "value": 8.80032288}, {"date": "2018-06-10", "value": 8.71424872}, {"date": "2018-06-11", "value": 8.7308908}, {"date": "2018-06-12", "value": 8.77300099}, {"date": "2018-06-13", "value": 8.57296572}, {"date": "2018-06-14", "value": 8.80032288}, {"date": "2018-06-15", "value": 8.59968435}, {"date": "2018-06-16", "value": 8.6162606}, {"date": "2018-06-17", "value": 8.64373379}, {"date": "2018-06-18", "value": 8.6162606}, {"date": "2018-06-19", "value": 8.6162606}, {"date": "2018-06-20", "value": 8.6162606}, {"date": "2018-06-21", "value": 8.63654799}, {"date": "2018-06-22", "value": 8.6162606}, {"date": "2018-06-23", "value": 8.6162606}, {"date": "2018-06-24", "value": 8.69626994}, {"date": "2018-06-25", "value": 8.65838111}, {"date": "2018-06-26", "value": 8.59475778}, {"date": "2018-06-27", "value": 8.69626994}, {"date": "2018-06-28", "value": 8.66317906}, {"date": "2018-06-29", "value": 8.69626994}, {"date": "2018-06-30", "value": 8.68102955}, {"date": "2018-07-01", "value": 8.69626994}, {"date": "2018-07-02", "value": 8.66356895}, {"date": "2018-07-03", "value": 8.66686885}, {"date": "2018-07-04", "value": 8.68973462}, {"date": "2018-07-05", "value": 8.73744738}, {"date": "2018-07-06", "value": 8.73738858}, {"date": "2018-07-07", "value": 8.70374889}, {"date": "2018-07-08", "value": 8.73725615}, {"date": "2018-07-09", "value": 8.70374889}, {"date": "2018-07-10", "value": 8.66497337}, {"date": "2018-07-11", "value": 8.65694018}, {"date": "2018-07-12", "value": 8.65694018}, {"date": "2018-07-13", "value": 8.63865998}, {"date": "2018-07-14", "value": 8.63197486}, {"date": "2018-07-15", "value": 8.63197486}, {"date": "2018-07-16", "value": 8.63197486}, {"date": "2018-07-17", "value": 8.64310674}, {"date": "2018-07-18", "value": 8.65094263}, {"date": "2018-07-19", "value": 8.67109771}, {"date": "2018-07-20", "value": 8.67103905}, {"date": "2018-07-21", "value": 8.6706636}, {"date": "2018-07-22", "value": 8.67923314}, {"date": "2018-07-23", "value": 8.67923314}, {"date": "2018-07-24", "value": 8.61253671}, {"date": "2018-07-25", "value": 8.64202606}, {"date": "2018-07-26", "value": 8.61253671}, {"date": "2018-07-27", "value": 8.61243183}, {"date": "2018-07-28", "value": 8.69592491}, {"date": "2018-07-29", "value": 8.69592491}, {"date": "2018-07-30", "value": 8.71782583}, {"date": "2018-07-31", "value": 8.69837419}, {"date": "2018-08-01", "value": 8.6382821}, {"date": "2018-08-02", "value": 8.6382821}, {"date": "2018-08-03", "value": 8.6382821}, {"date": "2018-08-04", "value": 8.62313562}, {"date": "2018-08-05", "value": 8.6382821}, {"date": "2018-08-06", "value": 8.6382821}, {"date": "2018-08-07", "value": 8.65894605}, {"date": "2018-08-08", "value": 8.59472198}, {"date": "2018-08-09", "value": 8.51897245}, {"date": "2018-08-10", "value": 8.45102932}, {"date": "2018-08-11", "value": 8.45102932}, {"date": "2018-08-12", "value": 8.50255937}, {"date": "2018-08-13", "value": 8.45102932}, {"date": "2018-08-14", "value": 8.45102932}, {"date": "2018-08-15", "value": 8.48270607}, {"date": "2018-08-16", "value": 8.45102932}, {"date": "2018-08-17", "value": 8.53836907}, {"date": "2018-08-18", "value": 8.53031533}, {"date": "2018-08-19", "value": 8.56839227}, {"date": "2018-08-20", "value": 8.63204861}, {"date": "2018-08-21", "value": 8.64217845}, {"date": "2018-08-22", "value": 8.60754103}, {"date": "2018-08-23", "value": 8.67546064}, {"date": "2018-08-24", "value": 8.67564298}, {"date": "2018-08-25", "value": 8.68738497}, {"date": "2018-08-26", "value": 8.71333606}, {"date": "2018-08-27", "value": 8.7192443}, {"date": "2018-08-28", "value": 8.73291336}, {"date": "2018-08-29", "value": 8.73291336}, {"date": "2018-08-30", "value": 8.73291336}, {"date": "2018-08-31", "value": 8.66732132}, {"date": "2018-09-01", "value": 8.73291336}, {"date": "2018-09-02", "value": 8.66258595}, {"date": "2018-09-03", "value": 8.64112338}, {"date": "2018-09-04", "value": 8.66600823}, {"date": "2018-09-05", "value": 8.66600823}, {"date": "2018-09-06", "value": 8.63020134}, {"date": "2018-09-07", "value": 8.63004362}, {"date": "2018-09-08", "value": 8.62191188}, {"date": "2018-09-09", "value": 8.64710725}, {"date": "2018-09-10", "value": 8.62191188}, {"date": "2018-09-11", "value": 8.6712746}, {"date": "2018-09-12", "value": 8.71952674}, {"date": "2018-09-13", "value": 8.71952674}, {"date": "2018-09-14", "value": 8.67704443}, {"date": "2018-09-15", "value": 8.71952674}, {"date": "2018-09-16", "value": 8.7026453}, {"date": "2018-09-17", "value": 8.71048329}, {"date": "2018-09-18", "value": 8.70673593}, {"date": "2018-09-19", "value": 8.78228513}, {"date": "2018-09-20", "value": 8.77757509}, {"date": "2018-09-21", "value": 8.77770193}, {"date": "2018-09-22", "value": 8.77757509}, {"date": "2018-09-23", "value": 8.76278037}, {"date": "2018-09-24", "value": 8.77276951}, {"date": "2018-09-25", "value": 8.76149807}, {"date": "2018-09-26", "value": 8.6789862}, {"date": "2018-09-27", "value": 8.66722836}, {"date": "2018-09-28", "value": 8.66742981}, {"date": "2018-09-29", "value": 8.65496153}, {"date": "2018-09-30", "value": 8.63440922}, {"date": "2018-10-01", "value": 8.61500964}, {"date": "2018-10-02", "value": 8.55865781}, {"date": "2018-10-03", "value": 8.58992226}, {"date": "2018-10-04", "value": 8.61500964}, {"date": "2018-10-05", "value": 8.60244758}, {"date": "2018-10-06", "value": 8.59324807}, {"date": "2018-10-07", "value": 8.59324807}, {"date": "2018-10-08", "value": 8.57200653}, {"date": "2018-10-09", "value": 8.57200653}, {"date": "2018-10-10", "value": 8.57200653}, {"date": "2018-10-11", "value": 8.63308678}, {"date": "2018-10-12", "value": 8.63301}, {"date": "2018-10-13", "value": 8.61490303}, {"date": "2018-10-14", "value": 8.63868233}, {"date": "2018-10-15", "value": 8.63868233}, {"date": "2018-10-16", "value": 8.57719024}, {"date": "2018-10-17", "value": 8.54493481}, {"date": "2018-10-18", "value": 8.59944885}, {"date": "2018-10-19", "value": 8.55087651}, {"date": "2018-10-20", "value": 8.55087651}, {"date": "2018-10-21", "value": 8.55087651}, {"date": "2018-10-22", "value": 8.55641599}, {"date": "2018-10-23", "value": 8.50148185}, {"date": "2018-10-24", "value": 8.48361998}, {"date": "2018-10-25", "value": 8.48361998}, {"date": "2018-10-26", "value": 8.52041492}, {"date": "2018-10-27", "value": 8.50084346}, {"date": "2018-10-28", "value": 8.46187796}, {"date": "2018-10-29", "value": 8.46187796}, {"date": "2018-10-30", "value": 8.46187796}, {"date": "2018-10-31", "value": 8.4397696}, {"date": "2018-11-01", "value": 8.50422468}, {"date": "2018-11-02", "value": 8.4935201}, {"date": "2018-11-03", "value": 8.4935201}, {"date": "2018-11-04", "value": 8.4935201}, {"date": "2018-11-05", "value": 8.50982406}, {"date": "2018-11-06", "value": 8.50982406}, {"date": "2018-11-07", "value": 8.52729726}, {"date": "2018-11-08", "value": 8.47834391}, {"date": "2018-11-09", "value": 8.45555757}, {"date": "2018-11-10", "value": 8.45567094}, {"date": "2018-11-11", "value": 8.44500306}, {"date": "2018-11-12", "value": 8.44500306}, {"date": "2018-11-13", "value": 8.43559205}, {"date": "2018-11-14", "value": 8.43606276}, {"date": "2018-11-15", "value": 8.44587509}, {"date": "2018-11-16", "value": 8.51746742}, {"date": "2018-11-17", "value": 8.51734731}, {"date": "2018-11-18", "value": 8.54295434}, {"date": "2018-11-19", "value": 8.54295434}, {"date": "2018-11-20", "value": 8.481265}, {"date": "2018-11-21", "value": 8.51234934}, {"date": "2018-11-22", "value": 8.50423033}, {"date": "2018-11-23", "value": 8.45924733}, {"date": "2018-11-24", "value": 8.45935462}, {"date": "2018-11-25", "value": 8.45493708}, {"date": "2018-11-26", "value": 8.45221501}, {"date": "2018-11-27", "value": 8.4263473}, {"date": "2018-11-28", "value": 8.47825889}, {"date": "2018-11-29", "value": 8.49645705}, {"date": "2018-11-30", "value": 8.44061793}, {"date": "2018-12-01", "value": 8.4406632}, {"date": "2018-12-02", "value": 8.45863152}, {"date": "2018-12-03", "value": 8.46810636}, {"date": "2018-12-04", "value": 8.4592412}, {"date": "2018-12-05", "value": 8.46372519}, {"date": "2018-12-06", "value": 8.48307514}, {"date": "2018-12-07", "value": 8.48901055}, {"date": "2018-12-08", "value": 8.48906746}, {"date": "2018-12-09", "value": 8.46940722}, {"date": "2018-12-10", "value": 8.46940722}, {"date": "2018-12-11", "value": 8.44447464}, {"date": "2018-12-12", "value": 8.48208762}, {"date": "2018-12-13", "value": 8.47449038}, {"date": "2018-12-14", "value": 8.43465575}, {"date": "2018-12-15", "value": 8.47449038}, {"date": "2018-12-16", "value": 8.4313444}, {"date": "2018-12-17", "value": 8.4313444}, {"date": "2018-12-18", "value": 8.48354623}, {"date": "2018-12-19", "value": 8.49230822}, {"date": "2018-12-20", "value": 8.54420374}, {"date": "2018-12-21", "value": 8.48971531}, {"date": "2018-12-22", "value": 8.48988025}, {"date": "2018-12-23", "value": 8.48178138}, {"date": "2018-12-24", "value": 8.50402499}, {"date": "2018-12-25", "value": 8.51176645}, {"date": "2018-12-26", "value": 8.47306355}, {"date": "2018-12-27", "value": 8.52477511}, {"date": "2018-12-28", "value": 8.53084895}, {"date": "2018-12-29", "value": 8.53082607}, {"date": "2018-12-30", "value": 8.53173868}, {"date": "2018-12-31", "value": 8.57049941}, {"date": "2019-01-01", "value": 8.54783217}, {"date": "2019-01-02", "value": 8.44068583}, {"date": "2019-01-03", "value": 8.44068583}, {"date": "2019-01-04", "value": 8.44068583}, {"date": "2019-01-05", "value": 8.49872373}, {"date": "2019-01-06", "value": 8.50971555}, {"date": "2019-01-07", "value": 8.56141378}, {"date": "2019-01-08", "value": 8.61729194}, {"date": "2019-01-09", "value": 8.61729194}, {"date": "2019-01-10", "value": 8.61729194}, {"date": "2019-01-11", "value": 8.55401996}, {"date": "2019-01-12", "value": 8.61729194}, {"date": "2019-01-13", "value": 8.61729194}, {"date": "2019-01-14", "value": 8.61729194}, {"date": "2019-01-15", "value": 8.51270374}, {"date": "2019-01-16", "value": 8.5004388}, {"date": "2019-01-17", "value": 8.49629765}, {"date": "2019-01-18", "value": 8.48166218}, {"date": "2019-01-19", "value": 8.48168492}, {"date": "2019-01-20", "value": 8.48166218}, {"date": "2019-01-21", "value": 8.48166218}, {"date": "2019-01-22", "value": 8.47497784}, {"date": "2019-01-23", "value": 8.47604273}, {"date": "2019-01-24", "value": 8.43574894}, {"date": "2019-01-25", "value": 8.50258217}, {"date": "2019-01-26", "value": 8.50252517}, {"date": "2019-01-27", "value": 8.51162923}, {"date": "2019-01-28", "value": 8.52337634}, {"date": "2019-01-29", "value": 8.52822659}, {"date": "2019-01-30", "value": 8.52822659}, {"date": "2019-01-31", "value": 8.53726491}, {"date": "2019-02-01", "value": 8.54497542}, {"date": "2019-02-02", "value": 8.54290852}, {"date": "2019-02-03", "value": 8.54290852}, {"date": "2019-02-04", "value": 8.52867451}, {"date": "2019-02-05", "value": 8.5091102}, {"date": "2019-02-06", "value": 8.47653036}, {"date": "2019-02-07", "value": 8.45620082}, {"date": "2019-02-08", "value": 8.45391687}, {"date": "2019-02-09", "value": 8.45411471}, {"date": "2019-02-10", "value": 8.45411471}, {"date": "2019-02-11", "value": 8.45411471}, {"date": "2019-02-12", "value": 8.45299785}, {"date": "2019-02-13", "value": 8.4010656}, {"date": "2019-02-14", "value": 8.42361472}, {"date": "2019-02-15", "value": 8.42503248}, {"date": "2019-02-16", "value": 8.42503248}, {"date": "2019-02-17", "value": 8.42488563}, {"date": "2019-02-18", "value": 8.43622605}, {"date": "2019-02-19", "value": 8.42488563}, {"date": "2019-02-20", "value": 8.4616973}, {"date": "2019-02-21", "value": 8.45754236}, {"date": "2019-02-22", "value": 8.42488563}, {"date": "2019-02-23", "value": 8.45862632}, {"date": "2019-02-24", "value": 8.45884088}, {"date": "2019-02-25", "value": 8.47595777}, {"date": "2019-02-26", "value": 8.49679867}, {"date": "2019-02-27", "value": 8.48707269}, {"date": "2019-02-28", "value": 8.48707269}, {"date": "2019-03-01", "value": 8.48707269}, {"date": "2019-03-02", "value": 8.48707269}, {"date": "2019-03-03", "value": 8.48384712}, {"date": "2019-03-04", "value": 8.48541425}, {"date": "2019-03-05", "value": 8.43209081}, {"date": "2019-03-06", "value": 8.43692308}, {"date": "2019-03-07", "value": 8.43692308}, {"date": "2019-03-08", "value": 8.38248682}, {"date": "2019-03-09", "value": 8.38240385}, {"date": "2019-03-10", "value": 8.37682657}, {"date": "2019-03-11", "value": 8.3967868}, {"date": "2019-03-12", "value": 8.41788282}, {"date": "2019-03-13", "value": 8.45043453}, {"date": "2019-03-14", "value": 8.43358889}, {"date": "2019-03-15", "value": 8.46066409}, {"date": "2019-03-16", "value": 8.46087351}, {"date": "2019-03-17", "value": 8.44202341}, {"date": "2019-03-18", "value": 8.45435687}, {"date": "2019-03-19", "value": 8.46828731}, {"date": "2019-03-20", "value": 8.45435687}, {"date": "2019-03-21", "value": 8.48293865}, {"date": "2019-03-22", "value": 8.44284954}, {"date": "2019-03-23", "value": 8.44273133}, {"date": "2019-03-24", "value": 8.42416302}, {"date": "2019-03-25", "value": 8.43891014}, {"date": "2019-03-26", "value": 8.40838115}, {"date": "2019-03-27", "value": 8.39114536}, {"date": "2019-03-28", "value": 8.37507299}, {"date": "2019-03-29", "value": 8.37666786}, {"date": "2019-03-30", "value": 8.37661171}, {"date": "2019-03-31", "value": 8.35697238}, {"date": "2019-04-01", "value": 8.35543356}, {"date": "2019-04-02", "value": 8.38683414}, {"date": "2019-04-03", "value": 8.37048967}, {"date": "2019-04-04", "value": 8.35543356}, {"date": "2019-04-05", "value": 8.3772591}, {"date": "2019-04-06", "value": 8.36568294}, {"date": "2019-04-07", "value": 8.39479756}, {"date": "2019-04-08", "value": 8.36568294}, {"date": "2019-04-09", "value": 8.36568294}, {"date": "2019-04-10", "value": 8.36568294}, {"date": "2019-04-11", "value": 8.40984845}, {"date": "2019-04-12", "value": 8.44218057}, {"date": "2019-04-13", "value": 8.4302524}, {"date": "2019-04-14", "value": 8.38767179}, {"date": "2019-04-15", "value": 8.38767179}, {"date": "2019-04-16", "value": 8.38767179}, {"date": "2019-04-17", "value": 8.38767179}, {"date": "2019-04-18", "value": 8.38772802}, {"date": "2019-04-19", "value": 8.38767179}, {"date": "2019-04-20", "value": 8.38578994}, {"date": "2019-04-21", "value": 8.39652571}, {"date": "2019-04-22", "value": 8.37073078}, {"date": "2019-04-23", "value": 8.31794609}, {"date": "2019-04-24", "value": 8.30557814}, {"date": "2019-04-25", "value": 8.3256977}, {"date": "2019-04-26", "value": 8.31794609}, {"date": "2019-04-27", "value": 8.31794609}, {"date": "2019-04-28", "value": 8.34177031}, {"date": "2019-04-29", "value": 8.31794609}, {"date": "2019-04-30", "value": 8.35319878}, {"date": "2019-05-01", "value": 8.36152966}, {"date": "2019-05-02", "value": 8.36152966}, {"date": "2019-05-03", "value": 8.36152966}, {"date": "2019-05-04", "value": 8.3421659}, {"date": "2019-05-05", "value": 8.35388734}, {"date": "2019-05-06", "value": 8.3455638}, {"date": "2019-05-07", "value": 8.35388734}, {"date": "2019-05-08", "value": 8.36745501}, {"date": "2019-05-09", "value": 8.37935645}, {"date": "2019-05-10", "value": 8.37945756}, {"date": "2019-05-11", "value": 8.37978225}, {"date": "2019-05-12", "value": 8.37689819}, {"date": "2019-05-13", "value": 8.35589764}, {"date": "2019-05-14", "value": 8.37978225}, {"date": "2019-05-15", "value": 8.33302421}, {"date": "2019-05-16", "value": 8.3288664}, {"date": "2019-05-17", "value": 8.32878456}, {"date": "2019-05-18", "value": 8.32878456}, {"date": "2019-05-19", "value": 8.32923098}, {"date": "2019-05-20", "value": 8.32732632}, {"date": "2019-05-21", "value": 8.31937132}, {"date": "2019-05-22", "value": 8.35778161}, {"date": "2019-05-23", "value": 8.35778161}, {"date": "2019-05-24", "value": 8.35788247}, {"date": "2019-05-25", "value": 8.35980497}, {"date": "2019-05-26", "value": 8.34798522}, {"date": "2019-05-27", "value": 8.35980497}, {"date": "2019-05-28", "value": 8.30589244}, {"date": "2019-05-29", "value": 8.30124438}, {"date": "2019-05-30", "value": 8.35179897}, {"date": "2019-05-31", "value": 8.35189644}, {"date": "2019-06-01", "value": 8.3334041}, {"date": "2019-06-02", "value": 8.38722265}, {"date": "2019-06-03", "value": 8.39289693}, {"date": "2019-06-04", "value": 8.37429823}, {"date": "2019-06-05", "value": 8.40974235}, {"date": "2019-06-06", "value": 8.45855921}, {"date": "2019-06-07", "value": 8.45851905}, {"date": "2019-06-08", "value": 8.44235536}, {"date": "2019-06-09", "value": 8.44075239}, {"date": "2019-06-10", "value": 8.44930327}, {"date": "2019-06-11", "value": 8.41267174}, {"date": "2019-06-12", "value": 8.41267174}, {"date": "2019-06-13", "value": 8.41267174}, {"date": "2019-06-14", "value": 8.38087426}, {"date": "2019-06-15", "value": 8.36537491}, {"date": "2019-06-16", "value": 8.36537491}, {"date": "2019-06-17", "value": 8.49886616}, {"date": "2019-06-18", "value": 8.49886616}, {"date": "2019-06-19", "value": 8.42390015}, {"date": "2019-06-20", "value": 8.49887756}, {"date": "2019-06-21", "value": 8.49886616}, {"date": "2019-06-22", "value": 8.49035769}, {"date": "2019-06-23", "value": 8.49886616}, {"date": "2019-06-24", "value": 8.49886616}, {"date": "2019-06-25", "value": 8.48289903}, {"date": "2019-06-26", "value": 8.48069182}, {"date": "2019-06-27", "value": 8.49414029}, {"date": "2019-06-28", "value": 8.49431676}, {"date": "2019-06-29", "value": 8.47420209}, {"date": "2019-06-30", "value": 8.41787153}, {"date": "2019-07-01", "value": 8.42041503}, {"date": "2019-07-02", "value": 8.41750279}, {"date": "2019-07-03", "value": 8.41662529}, {"date": "2019-07-04", "value": 8.3764727}, {"date": "2019-07-05", "value": 8.37648393}, {"date": "2019-07-06", "value": 8.3731097}, {"date": "2019-07-07", "value": 8.36474058}, {"date": "2019-07-08", "value": 8.35732455}, {"date": "2019-07-09", "value": 8.39638615}, {"date": "2019-07-10", "value": 8.39020823}, {"date": "2019-07-11", "value": 8.41821773}, {"date": "2019-07-12", "value": 8.41826945}, {"date": "2019-07-13", "value": 8.40630741}, {"date": "2019-07-14", "value": 8.39873425}, {"date": "2019-07-15", "value": 8.36185981}, {"date": "2019-07-16", "value": 8.37325984}, {"date": "2019-07-17", "value": 8.39862841}, {"date": "2019-07-18", "value": 8.37801193}, {"date": "2019-07-19", "value": 8.377967}, {"date": "2019-07-20", "value": 8.377967}, {"date": "2019-07-21", "value": 8.3572349}, {"date": "2019-07-22", "value": 8.31656241}, {"date": "2019-07-23", "value": 8.30972012}, {"date": "2019-07-24", "value": 8.31256548}, {"date": "2019-07-25", "value": 8.31380702}, {"date": "2019-07-26", "value": 8.31391084}, {"date": "2019-07-27", "value": 8.30058653}, {"date": "2019-07-28", "value": 8.31019076}, {"date": "2019-07-29", "value": 8.32127596}, {"date": "2019-07-30", "value": 8.25698312}, {"date": "2019-07-31", "value": 8.26220809}, {"date": "2019-08-01", "value": 8.26220809}, {"date": "2019-08-02", "value": 8.30058318}, {"date": "2019-08-03", "value": 8.28406402}, {"date": "2019-08-04", "value": 8.38532543}, {"date": "2019-08-05", "value": 8.35626092}, {"date": "2019-08-06", "value": 8.35597607}, {"date": "2019-08-07", "value": 8.34299841}, {"date": "2019-08-08", "value": 8.43623242}, {"date": "2019-08-09", "value": 8.43623242}, {"date": "2019-08-10", "value": 8.43623242}, {"date": "2019-08-11", "value": 8.43623242}, {"date": "2019-08-12", "value": 8.33569904}, {"date": "2019-08-13", "value": 8.31050544}, {"date": "2019-08-14", "value": 8.29372255}, {"date": "2019-08-15", "value": 8.27433795}, {"date": "2019-08-16", "value": 8.26561825}, {"date": "2019-08-17", "value": 8.26561825}, {"date": "2019-08-18", "value": 8.26561825}, {"date": "2019-08-19", "value": 8.26561825}, {"date": "2019-08-20", "value": 8.27117667}, {"date": "2019-08-21", "value": 8.26619008}, {"date": "2019-08-22", "value": 8.38320257}, {"date": "2019-08-23", "value": 8.38321812}, {"date": "2019-08-24", "value": 8.31023878}, {"date": "2019-08-25", "value": 8.27916787}, {"date": "2019-08-26", "value": 8.2706596}, {"date": "2019-08-27", "value": 8.26751726}, {"date": "2019-08-28", "value": 8.2706596}, {"date": "2019-08-29", "value": 8.2706596}, {"date": "2019-08-30", "value": 8.2706596}, {"date": "2019-08-31", "value": 8.19735555}, {"date": "2019-09-01", "value": 8.17855733}, {"date": "2019-09-02", "value": 8.17855733}, {"date": "2019-09-03", "value": 8.2297269}, {"date": "2019-09-04", "value": 8.2290938}, {"date": "2019-09-05", "value": 8.30256376}, {"date": "2019-09-06", "value": 8.2290938}, {"date": "2019-09-07", "value": 8.2290938}, {"date": "2019-09-08", "value": 8.23968138}, {"date": "2019-09-09", "value": 8.24126233}, {"date": "2019-09-10", "value": 8.24126233}, {"date": "2019-09-11", "value": 8.2454451}, {"date": "2019-09-12", "value": 8.32056317}, {"date": "2019-09-13", "value": 8.32049623}, {"date": "2019-09-14", "value": 8.26559608}, {"date": "2019-09-15", "value": 8.20657783}, {"date": "2019-09-16", "value": 8.2593577}, {"date": "2019-09-17", "value": 8.2253838}, {"date": "2019-09-18", "value": 8.23807052}, {"date": "2019-09-19", "value": 8.21490726}, {"date": "2019-09-20", "value": 8.21505282}, {"date": "2019-09-21", "value": 8.21770222}, {"date": "2019-09-22", "value": 8.21490726}, {"date": "2019-09-23", "value": 8.21490726}, {"date": "2019-09-24", "value": 8.1683241}, {"date": "2019-09-25", "value": 8.14587475}, {"date": "2019-09-26", "value": 8.15977943}, {"date": "2019-09-27", "value": 8.15986696}, {"date": "2019-09-28", "value": 8.16083817}, {"date": "2019-09-29", "value": 8.12878474}, {"date": "2019-09-30", "value": 8.12878474}, {"date": "2019-10-01", "value": 8.12878474}, {"date": "2019-10-02", "value": 8.12878474}, {"date": "2019-10-03", "value": 8.18882923}, {"date": "2019-10-04", "value": 8.18895001}, {"date": "2019-10-05", "value": 8.19188946}, {"date": "2019-10-06", "value": 8.1826191}, {"date": "2019-10-07", "value": 8.19295625}, {"date": "2019-10-08", "value": 8.19295625}, {"date": "2019-10-09", "value": 8.19295625}, {"date": "2019-10-10", "value": 8.22999934}, {"date": "2019-10-11", "value": 8.22993313}, {"date": "2019-10-12", "value": 8.22505404}, {"date": "2019-10-13", "value": 8.22370467}, {"date": "2019-10-14", "value": 8.25924696}, {"date": "2019-10-15", "value": 8.25924696}, {"date": "2019-10-16", "value": 8.2968451}, {"date": "2019-10-17", "value": 8.32696194}, {"date": "2019-10-18", "value": 8.3269731}, {"date": "2019-10-19", "value": 8.31966088}, {"date": "2019-10-20", "value": 8.3164732}, {"date": "2019-10-21", "value": 8.30003227}, {"date": "2019-10-22", "value": 8.30221297}, {"date": "2019-10-23", "value": 8.28112543}, {"date": "2019-10-24", "value": 8.30221297}, {"date": "2019-10-25", "value": 8.30221297}, {"date": "2019-10-26", "value": 8.26624845}, {"date": "2019-10-27", "value": 8.26624845}, {"date": "2019-10-28", "value": 8.27749662}, {"date": "2019-10-29", "value": 8.28767002}, {"date": "2019-10-30", "value": 8.3171447}, {"date": "2019-10-31", "value": 8.32065199}, {"date": "2019-11-01", "value": 8.3473273}, {"date": "2019-11-02", "value": 8.32871756}, {"date": "2019-11-03", "value": 8.32768708}, {"date": "2019-11-04", "value": 8.29928559}, {"date": "2019-11-05", "value": 8.25892541}, {"date": "2019-11-06", "value": 8.25603303}, {"date": "2019-11-07", "value": 8.24280504}, {"date": "2019-11-08", "value": 8.21787229}, {"date": "2019-11-09", "value": 8.21809507}, {"date": "2019-11-10", "value": 8.22031544}, {"date": "2019-11-11", "value": 8.22999934}, {"date": "2019-11-12", "value": 8.21283531}, {"date": "2019-11-13", "value": 8.21884401}, {"date": "2019-11-14", "value": 8.21884401}, {"date": "2019-11-15", "value": 8.24292661}, {"date": "2019-11-16", "value": 8.24217576}, {"date": "2019-11-17", "value": 8.24217576}, {"date": "2019-11-18", "value": 8.25744021}, {"date": "2019-11-19", "value": 8.26243547}, {"date": "2019-11-20", "value": 8.25744021}, {"date": "2019-11-21", "value": 8.25283274}, {"date": "2019-11-22", "value": 8.21881956}, {"date": "2019-11-23", "value": 8.2195931}, {"date": "2019-11-24", "value": 8.20721226}, {"date": "2019-11-25", "value": 8.20721226}, {"date": "2019-11-26", "value": 8.22037298}, {"date": "2019-11-27", "value": 8.20721226}, {"date": "2019-11-28", "value": 8.20721226}, {"date": "2019-11-29", "value": 8.20721226}, {"date": "2019-11-30", "value": 8.21723849}, {"date": "2019-12-01", "value": 8.20721226}, {"date": "2019-12-02", "value": 8.26112096}, {"date": "2019-12-03", "value": 8.26112096}, {"date": "2019-12-04", "value": 8.26559314}, {"date": "2019-12-05", "value": 8.2820846}, {"date": "2019-12-06", "value": 8.2485014}, {"date": "2019-12-07", "value": 8.26112096}, {"date": "2019-12-08", "value": 8.24740683}, {"date": "2019-12-09", "value": 8.25192242}, {"date": "2019-12-10", "value": 8.27283618}, {"date": "2019-12-11", "value": 8.34242729}, {"date": "2019-12-12", "value": 8.34242729}, {"date": "2019-12-13", "value": 8.34242729}, {"date": "2019-12-14", "value": 8.29328366}, {"date": "2019-12-15", "value": 8.34242729}, {"date": "2019-12-16", "value": 8.30572631}, {"date": "2019-12-17", "value": 8.31567563}, {"date": "2019-12-18", "value": 8.28987295}, {"date": "2019-12-19", "value": 8.26195567}, {"date": "2019-12-20", "value": 8.26195567}, {"date": "2019-12-21", "value": 8.26195567}, {"date": "2019-12-22", "value": 8.26297654}, {"date": "2019-12-23", "value": 8.27193576}, {"date": "2019-12-24", "value": 8.26922565}, {"date": "2019-12-25", "value": 8.2746053}, {"date": "2019-12-26", "value": 8.27885576}, {"date": "2019-12-27", "value": 8.33421985}, {"date": "2019-12-28", "value": 8.33421985}, {"date": "2019-12-29", "value": 8.33927074}, {"date": "2019-12-30", "value": 8.35446002}, {"date": "2019-12-31", "value": 8.36779984}, {"date": "2020-01-01", "value": 8.33421985}, {"date": "2020-01-02", "value": 8.33118486}, {"date": "2020-01-03", "value": 8.32314079}, {"date": "2020-01-04", "value": 8.32279519}, {"date": "2020-01-05", "value": 8.324248}, {"date": "2020-01-06", "value": 8.35030678}, {"date": "2020-01-07", "value": 8.31872532}, {"date": "2020-01-08", "value": 8.2878574}, {"date": "2020-01-09", "value": 8.35030678}, {"date": "2020-01-10", "value": 8.29318819}, {"date": "2020-01-11", "value": 8.29334253}, {"date": "2020-01-12", "value": 8.29066575}, {"date": "2020-01-13", "value": 8.30471238}, {"date": "2020-01-14", "value": 8.30471238}, {"date": "2020-01-15", "value": 8.31772001}, {"date": "2020-01-16", "value": 8.30593699}, {"date": "2020-01-17", "value": 8.27141558}, {"date": "2020-01-18", "value": 8.27155469}, {"date": "2020-01-19", "value": 8.27155469}, {"date": "2020-01-20", "value": 8.27583222}, {"date": "2020-01-21", "value": 8.26731477}, {"date": "2020-01-22", "value": 8.22277348}, {"date": "2020-01-23", "value": 8.22277348}, {"date": "2020-01-24", "value": 8.22277348}, {"date": "2020-01-25", "value": 8.22277348}, {"date": "2020-01-26", "value": 8.22234717}, {"date": "2020-01-27", "value": 8.22234717}, {"date": "2020-01-28", "value": 8.22024072}, {"date": "2020-01-29", "value": 8.21455635}, {"date": "2020-01-30", "value": 8.22520237}, {"date": "2020-01-31", "value": 8.27480806}, {"date": "2020-02-01", "value": 8.27056788}, {"date": "2020-02-02", "value": 8.27056788}, {"date": "2020-02-03", "value": 8.27056788}, {"date": "2020-02-04", "value": 8.27056788}, {"date": "2020-02-05", "value": 8.20381472}, {"date": "2020-02-06", "value": 8.18924587}, {"date": "2020-02-07", "value": 8.16331556}, {"date": "2020-02-08", "value": 8.16369667}, {"date": "2020-02-09", "value": 8.1657853}, {"date": "2020-02-10", "value": 8.13759806}, {"date": "2020-02-11", "value": 8.13759806}, {"date": "2020-02-12", "value": 8.13759806}, {"date": "2020-02-13", "value": 8.13759806}, {"date": "2020-02-14", "value": 8.07768788}, {"date": "2020-02-15", "value": 8.07777537}, {"date": "2020-02-16", "value": 8.08562446}, {"date": "2020-02-17", "value": 8.07777537}, {"date": "2020-02-18", "value": 8.05092997}, {"date": "2020-02-19", "value": 8.06211288}, {"date": "2020-02-20", "value": 8.06211288}, {"date": "2020-02-21", "value": 8.06211288}, {"date": "2020-02-22", "value": 8.08968046}, {"date": "2020-02-23", "value": 8.08341191}, {"date": "2020-02-24", "value": 8.09104223}, {"date": "2020-02-25", "value": 8.114623}, {"date": "2020-02-26", "value": 8.11816698}, {"date": "2020-02-27", "value": 8.22457847}, {"date": "2020-02-28", "value": 8.22433699}, {"date": "2020-02-29", "value": 8.22457847}, {"date": "2020-03-01", "value": 8.24172302}, {"date": "2020-03-02", "value": 8.31087586}, {"date": "2020-03-03", "value": 8.22457847}, {"date": "2020-03-04", "value": 8.20154834}, {"date": "2020-03-05", "value": 8.41759308}, {"date": "2020-03-06", "value": 8.41759308}, {"date": "2020-03-07", "value": 8.41759308}, {"date": "2020-03-08", "value": 8.49137568}, {"date": "2020-03-09", "value": 8.50027354}, {"date": "2020-03-10", "value": 8.39861266}, {"date": "2020-03-11", "value": 8.39861266}, {"date": "2020-03-12", "value": 8.39861266}, {"date": "2020-03-13", "value": 8.30930178}, {"date": "2020-03-14", "value": 8.3115388}, {"date": "2020-03-15", "value": 8.31834709}, {"date": "2020-03-16", "value": 8.3233561}, {"date": "2020-03-17", "value": 8.2146248}, {"date": "2020-03-18", "value": 8.17457116}, {"date": "2020-03-19", "value": 7.94714745}, {"date": "2020-03-20", "value": 8.02679811}, {"date": "2020-03-21", "value": 7.97497835}, {"date": "2020-03-22", "value": 7.97497835}, {"date": "2020-03-23", "value": 7.97497835}, {"date": "2020-03-24", "value": 8.05617007}, {"date": "2020-03-25", "value": 8.12113854}, {"date": "2020-03-26", "value": 8.2393999}, {"date": "2020-03-27", "value": 8.32835671}, {"date": "2020-03-28", "value": 8.32952121}, {"date": "2020-03-29", "value": 8.2259477}, {"date": "2020-03-30", "value": 8.22326233}, {"date": "2020-03-31", "value": 8.16869476}, {"date": "2020-04-01", "value": 8.08933046}, {"date": "2020-04-02", "value": 8.05796428}, {"date": "2020-04-03", "value": 8.0583996}, {"date": "2020-04-04", "value": 8.0593257}, {"date": "2020-04-05", "value": 8.0593257}, {"date": "2020-04-06", "value": 8.12507762}, {"date": "2020-04-07", "value": 8.10026826}, {"date": "2020-04-08", "value": 8.1484229}, {"date": "2020-04-09", "value": 8.10026826}, {"date": "2020-04-10", "value": 8.10026826}, {"date": "2020-04-11", "value": 8.15570598}, {"date": "2020-04-12", "value": 8.15329872}, {"date": "2020-04-13", "value": 8.15329872}, {"date": "2020-04-14", "value": 8.13282809}, {"date": "2020-04-15", "value": 8.09790445}, {"date": "2020-04-16", "value": 8.110629}, {"date": "2020-04-17", "value": 8.1105855}, {"date": "2020-04-18", "value": 8.10425088}, {"date": "2020-04-19", "value": 8.10286385}, {"date": "2020-04-20", "value": 8.09624507}, {"date": "2020-04-21", "value": 8.06003329}, {"date": "2020-04-22", "value": 8.07329429}, {"date": "2020-04-23", "value": 8.07329429}, {"date": "2020-04-24", "value": 8.07124073}, {"date": "2020-04-25", "value": 8.07042299}, {"date": "2020-04-26", "value": 8.07103435}, {"date": "2020-04-27", "value": 8.08045591}, {"date": "2020-04-28", "value": 8.07042299}, {"date": "2020-04-29", "value": 8.16281411}, {"date": "2020-04-30", "value": 8.16281411}, {"date": "2020-05-01", "value": 8.27442975}, {"date": "2020-05-02", "value": 8.13203001}, {"date": "2020-05-03", "value": 8.13203001}, {"date": "2020-05-04", "value": 8.08323579}, {"date": "2020-05-05", "value": 8.13203001}, {"date": "2020-05-06", "value": 8.13203001}, {"date": "2020-05-07", "value": 8.13203001}, {"date": "2020-05-08", "value": 8.18171047}, {"date": "2020-05-09", "value": 8.0837416}, {"date": "2020-05-10", "value": 8.06125294}, {"date": "2020-05-11", "value": 8.08920921}, {"date": "2020-05-12", "value": 8.07058607}, {"date": "2020-05-13", "value": 8.05948908}, {"date": "2020-05-14", "value": 8.0708589}, {"date": "2020-05-15", "value": 8.07084808}, {"date": "2020-05-16", "value": 8.07084808}, {"date": "2020-05-17", "value": 8.14028443}, {"date": "2020-05-18", "value": 8.14818861}, {"date": "2020-05-19", "value": 8.14818861}, {"date": "2020-05-20", "value": 8.16671594}, {"date": "2020-05-21", "value": 8.12970351}, {"date": "2020-05-22", "value": 8.13299456}, {"date": "2020-05-23", "value": 8.13508001}, {"date": "2020-05-24", "value": 8.13029259}, {"date": "2020-05-25", "value": 8.18836872}, {"date": "2020-05-26", "value": 8.2159822}, {"date": "2020-05-27", "value": 8.2625824}, {"date": "2020-05-28", "value": 8.28211791}, {"date": "2020-05-29", "value": 8.2159822}, {"date": "2020-05-30", "value": 8.29120763}, {"date": "2020-05-31", "value": 8.29735774}, {"date": "2020-06-01", "value": 8.29735774}, {"date": "2020-06-02", "value": 8.37891946}, {"date": "2020-06-03", "value": 8.45486391}, {"date": "2020-06-04", "value": 8.42139494}, {"date": "2020-06-05", "value": 8.42139494}, {"date": "2020-06-06", "value": 8.4418323}, {"date": "2020-06-07", "value": 8.43138474}, {"date": "2020-06-08", "value": 8.451421}, {"date": "2020-06-09", "value": 8.41824503}, {"date": "2020-06-10", "value": 8.41824503}, {"date": "2020-06-11", "value": 8.39560304}, {"date": "2020-06-12", "value": 8.39431388}, {"date": "2020-06-13", "value": 8.39128478}, {"date": "2020-06-14", "value": 8.45565961}, {"date": "2020-06-15", "value": 8.40162217}, {"date": "2020-06-16", "value": 8.38474856}, {"date": "2020-06-17", "value": 8.36008609}, {"date": "2020-06-18", "value": 8.33764477}, {"date": "2020-06-19", "value": 8.33764477}, {"date": "2020-06-20", "value": 8.33764477}, {"date": "2020-06-21", "value": 8.41197834}, {"date": "2020-06-22", "value": 8.43653002}, {"date": "2020-06-23", "value": 8.33594501}, {"date": "2020-06-24", "value": 8.36846534}, {"date": "2020-06-25", "value": 8.36680503}, {"date": "2020-06-26", "value": 8.37138432}, {"date": "2020-06-27", "value": 8.37138432}, {"date": "2020-06-28", "value": 8.37138432}, {"date": "2020-06-29", "value": 8.37889699}, {"date": "2020-06-30", "value": 8.3908465}, {"date": "2020-07-01", "value": 8.38779297}, {"date": "2020-07-02", "value": 8.38089245}, {"date": "2020-07-03", "value": 8.38089245}, {"date": "2020-07-04", "value": 8.38802227}, {"date": "2020-07-05", "value": 8.43683752}, {"date": "2020-07-06", "value": 8.40883928}, {"date": "2020-07-07", "value": 8.45583383}, {"date": "2020-07-08", "value": 8.41836919}, {"date": "2020-07-09", "value": 8.42386799}, {"date": "2020-07-10", "value": 8.40883928}, {"date": "2020-07-11", "value": 8.43476737}, {"date": "2020-07-12", "value": 8.46126792}, {"date": "2020-07-13", "value": 8.50981846}, {"date": "2020-07-14", "value": 8.51479621}, {"date": "2020-07-15", "value": 8.51479621}, {"date": "2020-07-16", "value": 8.52295245}, {"date": "2020-07-17", "value": 8.51479621}, {"date": "2020-07-18", "value": 8.51479621}, {"date": "2020-07-19", "value": 8.54495772}, {"date": "2020-07-20", "value": 8.62695631}, {"date": "2020-07-21", "value": 8.62695631}, {"date": "2020-07-22", "value": 8.64808674}, {"date": "2020-07-23", "value": 8.69305546}, {"date": "2020-07-24", "value": 8.69318367}, {"date": "2020-07-25", "value": 8.6901566}, {"date": "2020-07-26", "value": 8.77739464}, {"date": "2020-07-27", "value": 8.73976985}, {"date": "2020-07-28", "value": 8.78732003}, {"date": "2020-07-29", "value": 8.85402742}, {"date": "2020-07-30", "value": 8.78459364}, {"date": "2020-07-31", "value": 8.78545682}, {"date": "2020-08-01", "value": 8.77181468}, {"date": "2020-08-02", "value": 8.77181468}, {"date": "2020-08-03", "value": 8.81167297}, {"date": "2020-08-04", "value": 8.85445803}, {"date": "2020-08-05", "value": 8.79228312}, {"date": "2020-08-06", "value": 8.79228312}, {"date": "2020-08-07", "value": 8.79228312}, {"date": "2020-08-08", "value": 8.79228312}, {"date": "2020-08-09", "value": 8.7538234}, {"date": "2020-08-10", "value": 8.78939119}, {"date": "2020-08-11", "value": 8.79228312}, {"date": "2020-08-12", "value": 8.81244683}, {"date": "2020-08-13", "value": 8.83206622}, {"date": "2020-08-14", "value": 8.8321728}, {"date": "2020-08-15", "value": 8.83849828}, {"date": "2020-08-16", "value": 8.85653893}, {"date": "2020-08-17", "value": 8.83285763}, {"date": "2020-08-18", "value": 8.83285763}, {"date": "2020-08-19", "value": 8.83285763}, {"date": "2020-08-20", "value": 8.79715735}, {"date": "2020-08-21", "value": 8.79674231}, {"date": "2020-08-22", "value": 8.79603727}, {"date": "2020-08-23", "value": 8.79603727}, {"date": "2020-08-24", "value": 8.83128678}, {"date": "2020-08-25", "value": 8.83128678}, {"date": "2020-08-26", "value": 8.83128678}, {"date": "2020-08-27", "value": 8.83128678}, {"date": "2020-08-28", "value": 8.83128678}, {"date": "2020-08-29", "value": 8.8882374}, {"date": "2020-08-30", "value": 8.90397908}, {"date": "2020-08-31", "value": 8.89187481}, {"date": "2020-09-01", "value": 8.83549537}, {"date": "2020-09-02", "value": 8.83549537}, {"date": "2020-09-03", "value": 8.83549537}, {"date": "2020-09-04", "value": 8.83549537}, {"date": "2020-09-05", "value": 8.83549537}, {"date": "2020-09-06", "value": 8.81559538}, {"date": "2020-09-07", "value": 8.77716189}, {"date": "2020-09-08", "value": 8.77716189}, {"date": "2020-09-09", "value": 8.81835272}, {"date": "2020-09-10", "value": 8.83592593}, {"date": "2020-09-11", "value": 8.85144614}, {"date": "2020-09-12", "value": 8.85144614}, {"date": "2020-09-13", "value": 8.83592593}, {"date": "2020-09-14", "value": 8.85144614}, {"date": "2020-09-15", "value": 8.81835272}, {"date": "2020-09-16", "value": 8.81835272}, {"date": "2020-09-17", "value": 8.830545}, {"date": "2020-09-18", "value": 8.830545}, {"date": "2020-09-19", "value": 8.77547418}, {"date": "2020-09-20", "value": 8.77547418}, {"date": "2020-09-21", "value": 16.52186296}, {"date": "2020-09-22", "value": 16.52186296}, {"date": "2020-09-23", "value": 16.52186296}, {"date": "2020-09-24", "value": 16.52186296}, {"date": "2020-09-25", "value": 16.46792321}, {"date": "2020-09-26", "value": 16.46792321}, {"date": "2020-09-27", "value": 16.35597334}, {"date": "2020-09-28", "value": 16.35597334}, {"date": "2020-09-29", "value": 16.59500305}, {"date": "2020-09-30", "value": 16.59500305}, {"date": "2020-10-01", "value": 16.59500305}, {"date": "2020-10-02", "value": 16.58438393}, {"date": "2020-10-03", "value": 16.5845148}, {"date": "2020-10-04", "value": 16.5845148}, {"date": "2020-10-05", "value": 16.49291135}, {"date": "2020-10-06", "value": 16.49291135}, {"date": "2020-10-07", "value": 16.49102416}, {"date": "2020-10-08", "value": 16.58384696}, {"date": "2020-10-09", "value": 16.74539195}, {"date": "2020-10-10", "value": 16.74539195}, {"date": "2020-10-11", "value": 16.74539195}, {"date": "2020-10-12", "value": 16.74539195}, {"date": "2020-10-13", "value": 16.74539195}, {"date": "2020-10-14", "value": 16.74539195}, {"date": "2020-10-15", "value": 16.74539195}, {"date": "2020-10-16", "value": 16.74539195}, {"date": "2020-10-17", "value": 16.58177622}, {"date": "2020-10-18", "value": 16.58177622}, {"date": "2020-10-19", "value": 16.58177622}, {"date": "2020-10-20", "value": 16.49520985}, {"date": "2020-10-21", "value": 16.61586876}, {"date": "2020-10-22", "value": 16.49520985}, {"date": "2020-10-23", "value": 16.7900618}, {"date": "2020-10-24", "value": 16.61586876}, {"date": "2020-10-25", "value": 16.55449929}, {"date": "2020-10-26", "value": 16.55449929}, {"date": "2020-10-27", "value": 16.55449929}, {"date": "2020-10-28", "value": 16.55449929}, {"date": "2020-10-29", "value": 16.55449929}, {"date": "2020-10-30", "value": 16.55449929}, {"date": "2020-10-31", "value": 16.47556192}, {"date": "2020-11-01", "value": 16.47556192}, {"date": "2020-11-02", "value": 16.31340209}, {"date": "2020-11-03", "value": 16.5660364}, {"date": "2020-11-04", "value": 16.5660364}, {"date": "2020-11-05", "value": 16.5660364}, {"date": "2020-11-06", "value": 16.64186566}, {"date": "2020-11-07", "value": 16.5660364}, {"date": "2020-11-08", "value": 16.5660364}, {"date": "2020-11-09", "value": 16.57359722}, {"date": "2020-11-10", "value": 16.5617319}, {"date": "2020-11-11", "value": 16.5617319}, {"date": "2020-11-12", "value": 16.54871916}, {"date": "2020-11-13", "value": 16.58526224}, {"date": "2020-11-14", "value": 16.5132464}, {"date": "2020-11-15", "value": 16.7682648}, {"date": "2020-11-16", "value": 16.58526224}, {"date": "2020-11-17", "value": 16.58526224}, {"date": "2020-11-18", "value": 16.61584506}, {"date": "2020-11-19", "value": 16.61584506}, {"date": "2020-11-20", "value": 16.61584506}, {"date": "2020-11-21", "value": 16.78198288}, {"date": "2020-11-22", "value": 16.78198288}, {"date": "2020-11-23", "value": 16.60352324}, {"date": "2020-11-24", "value": 16.674311}, {"date": "2020-11-25", "value": 16.7065834}, {"date": "2020-11-26", "value": 16.69215011}, {"date": "2020-11-27", "value": 16.60352324}, {"date": "2020-11-28", "value": 16.60352324}, {"date": "2020-11-29", "value": 16.69215011}, {"date": "2020-11-30", "value": 16.69215011}, {"date": "2020-12-01", "value": 16.72718918}, {"date": "2020-12-02", "value": 16.9782793}, {"date": "2020-12-03", "value": 17.02584532}, {"date": "2020-12-04", "value": 17.02584532}, {"date": "2020-12-05", "value": 17.15916062}, {"date": "2020-12-06", "value": 17.02584532}, {"date": "2020-12-07", "value": 17.15966346}, {"date": "2020-12-08", "value": 17.15966346}, {"date": "2020-12-09", "value": 16.97907027}, {"date": "2020-12-10", "value": 17.01581944}, {"date": "2020-12-11", "value": 16.97832011}, {"date": "2020-12-12", "value": 17.17363715}, {"date": "2020-12-13", "value": 17.17363715}, {"date": "2020-12-14", "value": 17.17363715}, {"date": "2020-12-15", "value": 17.17363715}, {"date": "2020-12-16", "value": 17.17363715}, {"date": "2020-12-17", "value": 17.18620707}, {"date": "2020-12-18", "value": 17.18125996}, {"date": "2020-12-19", "value": 17.34927989}, {"date": "2020-12-20", "value": 17.28932293}, {"date": "2020-12-21", "value": 17.06830551}, {"date": "2020-12-22", "value": 17.06830551}, {"date": "2020-12-23", "value": 17.06830551}, {"date": "2020-12-24", "value": 17.06830551}, {"date": "2020-12-25", "value": 17.06830551}, {"date": "2020-12-26", "value": 17.38608559}, {"date": "2020-12-27", "value": 17.38608559}, {"date": "2020-12-28", "value": 17.12738246}, {"date": "2020-12-29", "value": 17.23732274}, {"date": "2020-12-30", "value": 17.23732274}, {"date": "2020-12-31", "value": 17.12552531}, {"date": "2021-01-01", "value": 17.23732274}, {"date": "2021-01-02", "value": 17.23732274}, {"date": "2021-01-03", "value": 17.33884581}, {"date": "2021-01-04", "value": 17.33884581}, {"date": "2021-01-05", "value": 17.23548582}, {"date": "2021-01-06", "value": 17.29575571}, {"date": "2021-01-07", "value": 17.29575571}, {"date": "2021-01-08", "value": 17.13010326}, {"date": "2021-01-09", "value": 17.29575571}, {"date": "2021-01-10", "value": 17.29575571}, {"date": "2021-01-11", "value": 17.0470006}, {"date": "2021-01-12", "value": 17.11032572}, {"date": "2021-01-13", "value": 17.11032572}, {"date": "2021-01-14", "value": 17.03042675}, {"date": "2021-01-15", "value": 16.92692322}, {"date": "2021-01-16", "value": 16.92692322}, {"date": "2021-01-17", "value": 17.08962378}, {"date": "2021-01-18", "value": 17.09732204}, {"date": "2021-01-19", "value": 17.01344742}, {"date": "2021-01-20", "value": 16.97973153}, {"date": "2021-01-21", "value": 17.05550418}, {"date": "2021-01-22", "value": 17.05764082}, {"date": "2021-01-23", "value": 17.05764082}, {"date": "2021-01-24", "value": 17.05764082}, {"date": "2021-01-25", "value": 16.95529936}, {"date": "2021-01-26", "value": 16.95529936}, {"date": "2021-01-27", "value": 16.95529936}, {"date": "2021-01-28", "value": 16.95529936}, {"date": "2021-01-29", "value": 17.01418827}, {"date": "2021-01-30", "value": 17.17965772}, {"date": "2021-01-31", "value": 17.17965772}, {"date": "2021-02-01", "value": 16.91589236}, {"date": "2021-02-02", "value": 16.87658498}, {"date": "2021-02-03", "value": 16.8761844}, {"date": "2021-02-04", "value": 16.87658498}, {"date": "2021-02-05", "value": 16.87658498}, {"date": "2021-02-06", "value": 17.05165705}, {"date": "2021-02-07", "value": 17.05165705}, {"date": "2021-02-08", "value": 17.05165705}, {"date": "2021-02-09", "value": 17.05165705}, {"date": "2021-02-10", "value": 16.98663435}, {"date": "2021-02-11", "value": 16.98748213}, {"date": "2021-02-12", "value": 16.98748213}, {"date": "2021-02-13", "value": 17.15529591}, {"date": "2021-02-14", "value": 17.15653333}, {"date": "2021-02-15", "value": 17.15653333}, {"date": "2021-02-16", "value": 17.15653333}, {"date": "2021-02-17", "value": 17.15653333}, {"date": "2021-02-18", "value": 17.15653333}, {"date": "2021-02-19", "value": 17.15653333}, {"date": "2021-02-20", "value": 17.15254299}, {"date": "2021-02-21", "value": 17.05478369}, {"date": "2021-02-22", "value": 17.05478369}, {"date": "2021-02-23", "value": 17.03277672}, {"date": "2021-02-24", "value": 17.03277672}, {"date": "2021-02-25", "value": 17.03277672}, {"date": "2021-02-26", "value": 17.05892231}, {"date": "2021-02-27", "value": 17.03277672}, {"date": "2021-02-28", "value": 17.03277672}, {"date": "2021-03-01", "value": 16.88894244}, {"date": "2021-03-02", "value": 16.93973603}, {"date": "2021-03-03", "value": 16.89471401}, {"date": "2021-03-04", "value": 16.89471401}, {"date": "2021-03-05", "value": 16.89471401}, {"date": "2021-03-06", "value": 16.69614826}, {"date": "2021-03-07", "value": 16.77088394}, {"date": "2021-03-08", "value": 16.60928871}, {"date": "2021-03-09", "value": 16.86608994}, {"date": "2021-03-10", "value": 16.71430616}, {"date": "2021-03-11", "value": 16.7515568}, {"date": "2021-03-12", "value": 16.7515568}, {"date": "2021-03-13", "value": 16.7515568}, {"date": "2021-03-14", "value": 16.68424937}, {"date": "2021-03-15", "value": 16.71838662}, {"date": "2021-03-16", "value": 16.68424937}, {"date": "2021-03-17", "value": 16.68424937}, {"date": "2021-03-18", "value": 16.91184553}, {"date": "2021-03-19", "value": 16.70499422}, {"date": "2021-03-20", "value": 16.91184553}, {"date": "2021-03-21", "value": 16.91184553}, {"date": "2021-03-22", "value": 16.72422185}, {"date": "2021-03-23", "value": 16.91184553}, {"date": "2021-03-24", "value": 16.91184553}, {"date": "2021-03-25", "value": 16.91184553}, {"date": "2021-03-26", "value": 16.53383813}, {"date": "2021-03-27", "value": 16.73651725}, {"date": "2021-03-28", "value": 16.73651725}, {"date": "2021-03-29", "value": 16.73651725}, {"date": "2021-03-30", "value": 16.43568304}, {"date": "2021-03-31", "value": 16.73651725}, {"date": "2021-04-01", "value": 16.73651725}, {"date": "2021-04-02", "value": 16.73651725}, {"date": "2021-04-03", "value": 16.43568304}, {"date": "2021-04-04", "value": 16.64262988}, {"date": "2021-04-05", "value": 16.64262988}, {"date": "2021-04-06", "value": 16.64262988}, {"date": "2021-04-07", "value": 16.64262988}, {"date": "2021-04-08", "value": 16.64262988}, {"date": "2021-04-09", "value": 16.64262988}, {"date": "2021-04-10", "value": 16.69824382}, {"date": "2021-04-11", "value": 16.69824382}, {"date": "2021-04-12", "value": 16.75177458}, {"date": "2021-04-13", "value": 16.75177458}, {"date": "2021-04-14", "value": 16.75177458}, {"date": "2021-04-15", "value": 16.79388645}, {"date": "2021-04-16", "value": 16.79388645}, {"date": "2021-04-17", "value": 16.79388645}, {"date": "2021-04-18", "value": 16.8765383}, {"date": "2021-04-19", "value": 16.79665464}, {"date": "2021-04-20", "value": 16.84303548}, {"date": "2021-04-21", "value": 16.84303548}, {"date": "2021-04-22", "value": 16.84303548}, {"date": "2021-04-23", "value": 17.1169172}, {"date": "2021-04-24", "value": 17.1169172}, {"date": "2021-04-25", "value": 17.1169172}, {"date": "2021-04-26", "value": 17.1169172}, {"date": "2021-04-27", "value": 17.00502311}, {"date": "2021-04-28", "value": 16.84596615}, {"date": "2021-04-29", "value": 16.84596615}, {"date": "2021-04-30", "value": 16.84596615}, {"date": "2021-05-01", "value": 16.90235962}, {"date": "2021-05-02", "value": 16.90235962}, {"date": "2021-05-03", "value": 16.9089242}, {"date": "2021-05-04", "value": 16.82942963}, {"date": "2021-05-05", "value": 16.9089242}, {"date": "2021-05-06", "value": 17.21572181}, {"date": "2021-05-07", "value": 17.21572181}, {"date": "2021-05-08", "value": 17.21572181}, {"date": "2021-05-09", "value": 17.01451932}, {"date": "2021-05-10", "value": 17.01451932}, {"date": "2021-05-11", "value": 17.01451932}, {"date": "2021-05-12", "value": 17.02515212}, {"date": "2021-05-13", "value": 17.02515212}, {"date": "2021-05-14", "value": 17.19141778}, {"date": "2021-05-15", "value": 17.19141778}, {"date": "2021-05-16", "value": 17.19141778}, {"date": "2021-05-17", "value": 17.13562243}, {"date": "2021-05-18", "value": 17.13562243}, {"date": "2021-05-19", "value": 17.13562243}, {"date": "2021-05-20", "value": 17.24152506}, {"date": "2021-05-21", "value": 17.24152506}, {"date": "2021-05-22", "value": 17.24189639}, {"date": "2021-05-23", "value": 17.24189639}, {"date": "2021-05-24", "value": 17.16558887}, {"date": "2021-05-25", "value": 17.08821952}, {"date": "2021-05-26", "value": 17.08801122}, {"date": "2021-05-27", "value": 17.08821952}, {"date": "2021-05-28", "value": 17.25726966}, {"date": "2021-05-29", "value": 17.25726966}, {"date": "2021-05-30", "value": 17.25631835}, {"date": "2021-05-31", "value": 17.12515576}, {"date": "2021-06-01", "value": 17.11063362}, {"date": "2021-06-02", "value": 17.11063362}, {"date": "2021-06-03", "value": 17.11063362}, {"date": "2021-06-04", "value": 17.11063362}, {"date": "2021-06-05", "value": 17.11063362}, {"date": "2021-06-06", "value": 17.11063362}, {"date": "2021-06-07", "value": 25.26143321}, {"date": "2021-06-08", "value": 25.19127067}, {"date": "2021-06-09", "value": 25.19127067}, {"date": "2021-06-10", "value": 25.52604936}, {"date": "2021-06-11", "value": 25.52264939}, {"date": "2021-06-12", "value": 25.52604936}, {"date": "2021-06-13", "value": 25.52604936}, {"date": "2021-06-14", "value": 25.52604936}, {"date": "2021-06-15", "value": 25.52604936}, {"date": "2021-06-16", "value": 25.03107691}, {"date": "2021-06-17", "value": 25.03107691}, {"date": "2021-06-18", "value": 25.4078042}, {"date": "2021-06-19", "value": 25.4078042}, {"date": "2021-06-20", "value": 24.73185642}, {"date": "2021-06-21", "value": 25.17595144}, {"date": "2021-06-22", "value": 25.17595144}, {"date": "2021-06-23", "value": 25.42282078}, {"date": "2021-06-24", "value": 24.72497255}, {"date": "2021-06-25", "value": 24.72497255}, {"date": "2021-06-26", "value": 24.94816203}, {"date": "2021-06-27", "value": 24.94816203}, {"date": "2021-06-28", "value": 24.66100583}, {"date": "2021-06-29", "value": 24.66100583}, {"date": "2021-06-30", "value": 24.66100583}, {"date": "2021-07-01", "value": 24.82810168}, {"date": "2021-07-02", "value": 24.95050069}, {"date": "2021-07-03", "value": 24.95050069}, {"date": "2021-07-04", "value": 24.76535213}, {"date": "2021-07-05", "value": 24.76535213}, {"date": "2021-07-06", "value": 24.77340048}, {"date": "2021-07-07", "value": 24.71039663}, {"date": "2021-07-08", "value": 24.77340048}, {"date": "2021-07-09", "value": 24.71039663}, {"date": "2021-07-10", "value": 24.90773555}, {"date": "2021-07-11", "value": 24.90773555}, {"date": "2021-07-12", "value": 24.81482615}, {"date": "2021-07-13", "value": 24.85132241}, {"date": "2021-07-14", "value": 24.81482615}, {"date": "2021-07-15", "value": 24.81995254}, {"date": "2021-07-16", "value": 25.01985613}, {"date": "2021-07-17", "value": 25.01985613}, {"date": "2021-07-18", "value": 24.95001648}, {"date": "2021-07-19", "value": 24.95001648}, {"date": "2021-07-20", "value": 24.95001648}, {"date": "2021-07-21", "value": 24.95001648}, {"date": "2021-07-22", "value": 24.95001648}, {"date": "2021-07-23", "value": 24.95001648}, {"date": "2021-07-24", "value": 23.93110238}, {"date": "2021-07-25", "value": 23.93110238}, {"date": "2021-07-26", "value": 25.29559345}, {"date": "2021-07-27", "value": 25.29559345}, {"date": "2021-07-28", "value": 25.05884508}, {"date": "2021-07-29", "value": 25.29559345}, {"date": "2021-07-30", "value": 25.29559345}, {"date": "2021-07-31", "value": 25.29559345}, {"date": "2021-08-01", "value": 25.29559345}, {"date": "2021-08-02", "value": 25.05884508}, {"date": "2021-08-03", "value": 25.26390303}, {"date": "2021-08-04", "value": 25.17813209}, {"date": "2021-08-05", "value": 25.26390303}, {"date": "2021-08-06", "value": 25.17813209}, {"date": "2021-08-07", "value": 25.26390303}, {"date": "2021-08-08", "value": 25.26390303}, {"date": "2021-08-09", "value": 24.99635516}, {"date": "2021-08-10", "value": 25.2027617}, {"date": "2021-08-11", "value": 25.31716092}, {"date": "2021-08-12", "value": 25.31716092}, {"date": "2021-08-13", "value": 25.31716092}, {"date": "2021-08-14", "value": 25.31716092}, {"date": "2021-08-15", "value": 25.15557388}, {"date": "2021-08-16", "value": 25.31716092}, {"date": "2021-08-17", "value": 25.15557388}, {"date": "2021-08-18", "value": 25.15557388}, {"date": "2021-08-19", "value": 24.9117881}, {"date": "2021-08-20", "value": 25.02480673}, {"date": "2021-08-21", "value": 25.02480673}, {"date": "2021-08-22", "value": 25.02480673}, {"date": "2021-08-23", "value": 25.02480673}, {"date": "2021-08-24", "value": 25.02480673}, {"date": "2021-08-25", "value": 25.21878761}, {"date": "2021-08-26", "value": 25.21878761}, {"date": "2021-08-27", "value": 25.21878761}, {"date": "2021-08-28", "value": 25.21878761}, {"date": "2021-08-29", "value": 25.21878761}, {"date": "2021-08-30", "value": 25.21878761}, {"date": "2021-08-31", "value": 25.03703878}, {"date": "2021-09-01", "value": 25.03703878}, {"date": "2021-09-02", "value": 25.30553082}, {"date": "2021-09-03", "value": 25.30553082}, {"date": "2021-09-04", "value": 25.30553082}, {"date": "2021-09-05", "value": 25.30553082}, {"date": "2021-09-06", "value": 25.22535577}, {"date": "2021-09-07", "value": 25.30553082}, {"date": "2021-09-08", "value": 25.22535577}, {"date": "2021-09-09", "value": 25.22535577}, {"date": "2021-09-10", "value": 25.26253012}, {"date": "2021-09-11", "value": 25.26253012}, {"date": "2021-09-12", "value": 25.26253012}, {"date": "2021-09-13", "value": 25.26253012}, {"date": "2021-09-14", "value": 25.26253012}, {"date": "2021-09-15", "value": 25.12828804}, {"date": "2021-09-16", "value": 25.12828804}, {"date": "2021-09-17", "value": 25.12828804}, {"date": "2021-09-18", "value": 25.01128689}, {"date": "2021-09-19", "value": 25.01128689}, {"date": "2021-09-20", "value": 25.01128689}, {"date": "2021-09-21", "value": 25.01128689}, {"date": "2021-09-22", "value": 25.01128689}, {"date": "2021-09-23", "value": 25.01128689}, {"date": "2021-09-24", "value": 25.06191765}, {"date": "2021-09-25", "value": 25.06191765}, {"date": "2021-09-26", "value": 24.88377039}, {"date": "2021-09-27", "value": 24.88377039}, {"date": "2021-09-28", "value": 24.77813609}, {"date": "2021-09-29", "value": 24.77813609}, {"date": "2021-09-30", "value": 24.77813609}, {"date": "2021-10-01", "value": 24.77813609}, {"date": "2021-10-02", "value": 24.77813609}, {"date": "2021-10-03", "value": 24.77813609}, {"date": "2021-10-04", "value": 24.61937884}, {"date": "2021-10-05", "value": 24.61937884}, {"date": "2021-10-06", "value": 24.70198476}, {"date": "2021-10-07", "value": 24.70198476}, {"date": "2021-10-08", "value": 24.63249722}, {"date": "2021-10-09", "value": 24.70198476}, {"date": "2021-10-10", "value": 24.70198476}, {"date": "2021-10-11", "value": 24.70198476}, {"date": "2021-10-12", "value": 24.63249722}, {"date": "2021-10-13", "value": 24.63249722}, {"date": "2021-10-14", "value": 24.73592215}, {"date": "2021-10-15", "value": 24.73592215}, {"date": "2021-10-16", "value": 24.73592215}, {"date": "2021-10-17", "value": 24.73592215}, {"date": "2021-10-18", "value": 24.82556963}, {"date": "2021-10-19", "value": 24.7373537}, {"date": "2021-10-20", "value": 24.7373537}, {"date": "2021-10-21", "value": 24.73830735}, {"date": "2021-10-22", "value": 24.80055887}, {"date": "2021-10-23", "value": 24.86179127}, {"date": "2021-10-24", "value": 24.82954321}, {"date": "2021-10-25", "value": 24.86179127}, {"date": "2021-10-26", "value": 24.86179127}, {"date": "2021-10-27", "value": 24.80055887}, {"date": "2021-10-28", "value": 24.80055887}, {"date": "2021-10-29", "value": 24.97958039}, {"date": "2021-10-30", "value": 24.73432677}, {"date": "2021-10-31", "value": 24.80296721}, {"date": "2021-11-01", "value": 24.73432677}, {"date": "2021-11-02", "value": 24.73432677}, {"date": "2021-11-03", "value": 24.73432677}, {"date": "2021-11-04", "value": 24.77997893}, {"date": "2021-11-05", "value": 24.73432677}, {"date": "2021-11-06", "value": 24.77997893}, {"date": "2021-11-07", "value": 24.80199052}, {"date": "2021-11-08", "value": 24.80199052}, {"date": "2021-11-09", "value": 24.80199052}, {"date": "2021-11-10", "value": 24.80199052}, {"date": "2021-11-11", "value": 24.5653662}, {"date": "2021-11-12", "value": 24.5653662}, {"date": "2021-11-13", "value": 24.48954291}, {"date": "2021-11-14", "value": 24.48954291}, {"date": "2021-11-15", "value": 24.33452305}, {"date": "2021-11-16", "value": 24.33452305}, {"date": "2021-11-17", "value": 24.32083944}, {"date": "2021-11-18", "value": 24.33452305}, {"date": "2021-11-19", "value": 24.21790896}, {"date": "2021-11-20", "value": 24.21790896}, {"date": "2021-11-21", "value": 24.1241258}, {"date": "2021-11-22", "value": 24.21790896}, {"date": "2021-11-23", "value": 24.08629413}, {"date": "2021-11-24", "value": 24.08629413}, {"date": "2021-11-25", "value": 24.08629413}, {"date": "2021-11-26", "value": 24.08629413}, {"date": "2021-11-27", "value": 24.08629413}, {"date": "2021-11-28", "value": 24.08629413}, {"date": "2021-11-29", "value": 24.19095006}, {"date": "2021-11-30", "value": 24.1903918}, {"date": "2021-12-01", "value": 24.29756959}, {"date": "2021-12-02", "value": 24.21134773}, {"date": "2021-12-03", "value": 24.21134773}, {"date": "2021-12-04", "value": 24.21134773}, {"date": "2021-12-05", "value": 24.21134773}, {"date": "2021-12-06", "value": 24.21134773}, {"date": "2021-12-07", "value": 24.21134773}, {"date": "2021-12-08", "value": 24.21134773}, {"date": "2021-12-09", "value": 24.23019243}, {"date": "2021-12-10", "value": 24.14949115}, {"date": "2021-12-11", "value": 24.14949115}, {"date": "2021-12-12", "value": 24.14949115}, {"date": "2021-12-13", "value": 24.14949115}, {"date": "2021-12-14", "value": 24.14949115}, {"date": "2021-12-15", "value": 24.14949115}, {"date": "2021-12-16", "value": 24.14949115}, {"date": "2021-12-17", "value": 24.11914473}, {"date": "2021-12-18", "value": 24.13276973}, {"date": "2021-12-19", "value": 24.13276973}, {"date": "2021-12-20", "value": 24.13276973}, {"date": "2021-12-21", "value": 24.13276973}, {"date": "2021-12-22", "value": 24.13885396}, {"date": "2021-12-23", "value": 24.13276973}, {"date": "2021-12-24", "value": 24.13276973}, {"date": "2021-12-25", "value": 24.13276973}, {"date": "2021-12-26", "value": 24.05488247}, {"date": "2021-12-27", "value": 22.17161799}, {"date": "2021-12-28", "value": 21.77227174}, {"date": "2021-12-29", "value": 22.17161799}, {"date": "2021-12-30", "value": 22.17161799}, {"date": "2021-12-31", "value": 22.20843709}, {"date": "2022-01-01", "value": 22.17161799}, {"date": "2022-01-02", "value": 22.17161799}, {"date": "2022-01-03", "value": 22.06669228}, {"date": "2022-01-04", "value": 23.95729638}, {"date": "2022-01-05", "value": 23.95729638}, {"date": "2022-01-06", "value": 23.93103997}, {"date": "2022-01-07", "value": 23.93103997}, {"date": "2022-01-08", "value": 23.93103997}, {"date": "2022-01-09", "value": 23.93103997}, {"date": "2022-01-10", "value": 23.93103997}, {"date": "2022-01-11", "value": 23.919067}, {"date": "2022-01-12", "value": 23.919067}, {"date": "2022-01-13", "value": 23.919067}, {"date": "2022-01-14", "value": 24.14238135}, {"date": "2022-01-15", "value": 24.10572753}, {"date": "2022-01-16", "value": 24.14238135}, {"date": "2022-01-17", "value": 24.14238135}, {"date": "2022-01-18", "value": 24.14238135}, {"date": "2022-01-19", "value": 24.10565904}, {"date": "2022-01-20", "value": 24.14238135}, {"date": "2022-01-21", "value": 23.82652494}, {"date": "2022-01-22", "value": 23.82677451}, {"date": "2022-01-23", "value": 23.8388441}, {"date": "2022-01-24", "value": 23.8388441}, {"date": "2022-01-25", "value": 23.8388441}, {"date": "2022-01-26", "value": 23.8388441}, {"date": "2022-01-27", "value": 23.8388441}, {"date": "2022-01-28", "value": 23.18976377}, {"date": "2022-01-29", "value": 23.18976377}, {"date": "2022-01-30", "value": 23.19}, {"date": "2022-01-31", "value": 23.65878587}, {"date": "2022-02-01", "value": 23.74158899}, {"date": "2022-02-02", "value": 23.74158899}, {"date": "2022-02-03", "value": 23.74158899}, {"date": "2022-02-04", "value": 23.74158899}, {"date": "2022-02-05", "value": 23.74158899}, {"date": "2022-02-06", "value": 23.74158899}, {"date": "2022-02-07", "value": 23.74158899}, {"date": "2022-02-08", "value": 23.74158899}, {"date": "2022-02-09", "value": 23.49866365}, {"date": "2022-02-10", "value": 23.49866365}, {"date": "2022-02-11", "value": 23.39234352}, {"date": "2022-02-12", "value": 23.11273024}, {"date": "2022-02-13", "value": 23.39234352}, {"date": "2022-02-14", "value": 23.49866365}, {"date": "2022-02-15", "value": 23.37858433}, {"date": "2022-02-16", "value": 23.11273024}, {"date": "2022-02-17", "value": 23.45351322}, {"date": "2022-02-18", "value": 23.45351322}, {"date": "2022-02-19", "value": 23.45351322}, {"date": "2022-02-20", "value": 23.45351322}, {"date": "2022-02-21", "value": 23.3307519}, {"date": "2022-02-22", "value": 23.3307519}, {"date": "2022-02-23", "value": 23.41635229}, {"date": "2022-02-24", "value": 23.41635229}, {"date": "2022-02-25", "value": 23.13108859}, {"date": "2022-02-26", "value": 23.13108859}, {"date": "2022-02-27", "value": 23.13108859}, {"date": "2022-02-28", "value": 22.94283567}, {"date": "2022-03-01", "value": 23.13090675}, {"date": "2022-03-02", "value": 23.13090675}, {"date": "2022-03-03", "value": 22.77964309}, {"date": "2022-03-04", "value": 22.41058624}, {"date": "2022-03-05", "value": 22.41066287}, {"date": "2022-03-06", "value": 22.41066287}, {"date": "2022-03-07", "value": 22.25290243}, {"date": "2022-03-08", "value": 22.25290243}, {"date": "2022-03-09", "value": 22.25290243}, {"date": "2022-03-10", "value": 22.25290243}, {"date": "2022-03-11", "value": 22.35657158}, {"date": "2022-03-12", "value": 22.4556654}, {"date": "2022-03-13", "value": 22.50846012}, {"date": "2022-03-14", "value": 22.50846012}, {"date": "2022-03-15", "value": 22.55595775}, {"date": "2022-03-16", "value": 22.50846012}, {"date": "2022-03-17", "value": 22.50846012}, {"date": "2022-03-18", "value": 22.50846012}, {"date": "2022-03-19", "value": 22.50846012}, {"date": "2022-03-20", "value": 22.78202877}, {"date": "2022-03-21", "value": 22.81673864}, {"date": "2022-03-22", "value": 22.82966827}, {"date": "2022-03-23", "value": 22.88889011}, {"date": "2022-03-24", "value": 22.88889011}, {"date": "2022-03-25", "value": 22.88889011}, {"date": "2022-03-26", "value": 22.88889011}, {"date": "2022-03-27", "value": 22.88889011}, {"date": "2022-03-28", "value": 22.93714438}, {"date": "2022-03-29", "value": 23.06639583}, {"date": "2022-03-30", "value": 22.9561554}, {"date": "2022-03-31", "value": 22.89893053}, {"date": "2022-04-01", "value": 22.8993382}, {"date": "2022-04-02", "value": 22.8993382}, {"date": "2022-04-03", "value": 22.8993382}, {"date": "2022-04-04", "value": 22.62527948}, {"date": "2022-04-05", "value": 22.8993382}, {"date": "2022-04-06", "value": 22.5358949}, {"date": "2022-04-07", "value": 22.5358949}, {"date": "2022-04-08", "value": 22.55398095}, {"date": "2022-04-09", "value": 22.55398095}, {"date": "2022-04-10", "value": 22.55398095}, {"date": "2022-04-11", "value": 22.55398095}, {"date": "2022-04-12", "value": 22.55398095}, {"date": "2022-04-13", "value": 22.55398095}, {"date": "2022-04-14", "value": 22.39511847}, {"date": "2022-04-15", "value": 22.39484384}, {"date": "2022-04-16", "value": 22.3269293}, {"date": "2022-04-17", "value": 22.3269293}, {"date": "2022-04-18", "value": 22.3269293}, {"date": "2022-04-19", "value": 22.3269293}, {"date": "2022-04-20", "value": 22.3269293}, {"date": "2022-04-21", "value": 22.3269293}, {"date": "2022-04-22", "value": 22.3269293}, {"date": "2022-04-23", "value": 22.41461806}, {"date": "2022-04-24", "value": 22.21309649}, {"date": "2022-04-25", "value": 22.21309649}, {"date": "2022-04-26", "value": 22.21309649}, {"date": "2022-04-27", "value": 22.21309649}, {"date": "2022-04-28", "value": 22.21309649}, {"date": "2022-04-29", "value": 22.21309649}, {"date": "2022-04-30", "value": 22.21309649}, {"date": "2022-05-01", "value": 22.21309649}, {"date": "2022-05-02", "value": 21.98059133}, {"date": "2022-05-03", "value": 21.98059133}, {"date": "2022-05-04", "value": 21.98059133}, {"date": "2022-05-05", "value": 21.98059133}, {"date": "2022-05-06", "value": 21.98059133}, {"date": "2022-05-07", "value": 21.98059133}, {"date": "2022-05-08", "value": 21.98059133}, {"date": "2022-05-09", "value": 21.98059133}, {"date": "2022-05-10", "value": 21.98474703}, {"date": "2022-05-11", "value": 21.98474703}, {"date": "2022-05-12", "value": 22.07467798}, {"date": "2022-05-13", "value": 21.98474703}, {"date": "2022-05-14", "value": 21.98474703}, {"date": "2022-05-15", "value": 21.91349777}, {"date": "2022-05-16", "value": 21.98474703}, {"date": "2022-05-17", "value": 22.12954056}, {"date": "2022-05-18", "value": 22.2226865}, {"date": "2022-05-19", "value": 22.19065022}, {"date": "2022-05-20", "value": 22.19065022}, {"date": "2022-05-21", "value": 22.19065022}, {"date": "2022-05-22", "value": 22.19065022}, {"date": "2022-05-23", "value": 22.19065022}, {"date": "2022-05-24", "value": 22.19065022}, {"date": "2022-05-25", "value": 22.19065022}, {"date": "2022-05-26", "value": 22.60665786}, {"date": "2022-05-27", "value": 22.60665786}, {"date": "2022-05-28", "value": 22.60742236}, {"date": "2022-05-29", "value": 22.60742236}, {"date": "2022-05-30", "value": 22.60742236}, {"date": "2022-05-31", "value": 22.49961119}, {"date": "2022-06-01", "value": 22.60742236}, {"date": "2022-06-02", "value": 22.60742236}, {"date": "2022-06-03", "value": 22.89002755}, {"date": "2022-06-04", "value": 22.89002755}, {"date": "2022-06-05", "value": 22.89002755}, {"date": "2022-06-06", "value": 23.17472099}, {"date": "2022-06-07", "value": 23.30939138}, {"date": "2022-06-08", "value": 23.17472099}, {"date": "2022-06-09", "value": 23.17472099}, {"date": "2022-06-10", "value": 23.17472099}, {"date": "2022-06-11", "value": 22.73690624}, {"date": "2022-06-12", "value": 22.73690624}, {"date": "2022-06-13", "value": 22.73690624}, {"date": "2022-06-14", "value": 22.80593254}, {"date": "2022-06-15", "value": 22.93396893}, {"date": "2022-06-16", "value": 22.9520691}, {"date": "2022-06-17", "value": 22.9520691}, {"date": "2022-06-18", "value": 22.9520691}, {"date": "2022-06-19", "value": 23.07941189}, {"date": "2022-06-20", "value": 23.07941189}, {"date": "2022-06-21", "value": 23.07941189}, {"date": "2022-06-22", "value": 23.21219703}, {"date": "2022-06-23", "value": 23.21219703}, {"date": "2022-06-24", "value": 23.23180627}, {"date": "2022-06-25", "value": 23.23180627}, {"date": "2022-06-26", "value": 23.23180627}, {"date": "2022-06-27", "value": 23.24595216}, {"date": "2022-06-28", "value": 23.24595216}, {"date": "2022-06-29", "value": 23.24595216}, {"date": "2022-06-30", "value": 23.24595216}, {"date": "2022-07-01", "value": 23.3005673}, {"date": "2022-07-02", "value": 23.31173967}, {"date": "2022-07-03", "value": 23.31173967}, {"date": "2022-07-04", "value": 23.31173967}, {"date": "2022-07-05", "value": 23.31173967}, {"date": "2022-07-06", "value": 22.86590546}, {"date": "2022-07-07", "value": 22.86590546}, {"date": "2022-07-08", "value": 22.86590546}, {"date": "2022-07-09", "value": 22.86590546}, {"date": "2022-07-10", "value": 22.57725154}, {"date": "2022-07-11", "value": 23.15876166}, {"date": "2022-07-12", "value": 23.15876166}, {"date": "2022-07-13", "value": 23.15876166}, {"date": "2022-07-14", "value": 23.15876166}, {"date": "2022-07-15", "value": 22.70280711}, {"date": "2022-07-16", "value": 23.15876166}, {"date": "2022-07-17", "value": 23.15876166}, {"date": "2022-07-18", "value": 23.15876166}, {"date": "2022-07-19", "value": 23.1433968}, {"date": "2022-07-20", "value": 24.4948545}, {"date": "2022-07-21", "value": 24.4948545}, {"date": "2022-07-22", "value": 24.4948545}, {"date": "2022-07-23", "value": 24.4948545}, {"date": "2022-07-24", "value": 24.4948545}, {"date": "2022-07-25", "value": 24.4948545}, {"date": "2022-07-26", "value": 24.4948545}, {"date": "2022-07-27", "value": 23.7222441}, {"date": "2022-07-28", "value": 24.76713563}, {"date": "2022-07-29", "value": 24.76713563}, {"date": "2022-07-30", "value": 24.76713563}, {"date": "2022-07-31", "value": 24.76713563}, {"date": "2022-08-01", "value": 24.76713563}, {"date": "2022-08-02", "value": 24.76713563}, {"date": "2022-08-03", "value": 24.76713563}, {"date": "2022-08-04", "value": 25.4347037}, {"date": "2022-08-05", "value": 24.91994544}, {"date": "2022-08-06", "value": 25.58115292}, {"date": "2022-08-07", "value": 24.91994544}, {"date": "2022-08-08", "value": 24.91994544}, {"date": "2022-08-09", "value": 25.60573886}, {"date": "2022-08-10", "value": 24.91994544}, {"date": "2022-08-11", "value": 24.91994544}, {"date": "2022-08-12", "value": 24.09215617}, {"date": "2022-08-13", "value": 24.89889608}, {"date": "2022-08-14", "value": 24.89889608}, {"date": "2022-08-15", "value": 24.58552582}, {"date": "2022-08-16", "value": 24.89889608}, {"date": "2022-08-17", "value": 24.89889608}, {"date": "2022-08-18", "value": 24.52706686}, {"date": "2022-08-19", "value": 24.52740785}, {"date": "2022-08-20", "value": 24.55295789}, {"date": "2022-08-21", "value": 24.32608719}, {"date": "2022-08-22", "value": 24.32608719}, {"date": "2022-08-23", "value": 24.32608719}, {"date": "2022-08-24", "value": 24.32608719}, {"date": "2022-08-25", "value": 24.32608719}, {"date": "2022-08-26", "value": 24.32608719}, {"date": "2022-08-27", "value": 24.57209273}, {"date": "2022-08-28", "value": 24.57209273}, {"date": "2022-08-29", "value": 24.9444567}, {"date": "2022-08-30", "value": 25.25769516}, {"date": "2022-08-31", "value": 25.25769516}, {"date": "2022-09-01", "value": 24.9444567}, {"date": "2022-09-02", "value": 25.25769516}, {"date": "2022-09-03", "value": 25.25769516}, {"date": "2022-09-04", "value": 25.25752007}, {"date": "2022-09-05", "value": 25.77961648}, {"date": "2022-09-06", "value": 26.5082069}, {"date": "2022-09-07", "value": 26.5082069}, {"date": "2022-09-08", "value": 26.5082069}, {"date": "2022-09-09", "value": 27.30191298}, {"date": "2022-09-10", "value": 27.30191298}, {"date": "2022-09-11", "value": 27.30191298}, {"date": "2022-09-12", "value": 26.93660096}, {"date": "2022-09-13", "value": 26.93660096}, {"date": "2022-09-14", "value": 27.49869859}, {"date": "2022-09-15", "value": 27.9948973}, {"date": "2022-09-16", "value": 27.49869859}, {"date": "2022-09-17", "value": 28.01350445}, {"date": "2022-09-18", "value": 28.01350445}, {"date": "2022-09-19", "value": 28.01350445}, {"date": "2022-09-20", "value": 26.78287437}, {"date": "2022-09-21", "value": 26.78287437}, {"date": "2022-09-22", "value": 26.78287437}, {"date": "2022-09-23", "value": 26.61334738}, {"date": "2022-09-24", "value": 26.61334738}, {"date": "2022-09-25", "value": 26.35615382}, {"date": "2022-09-26", "value": 26.35615382}, {"date": "2022-09-27", "value": 26.35615382}, {"date": "2022-09-28", "value": 28.03128922}, {"date": "2022-09-29", "value": 28.03128922}, {"date": "2022-09-30", "value": 28.03167598}, {"date": "2022-10-01", "value": 28.03128922}, {"date": "2022-10-02", "value": 27.9958981}, {"date": "2022-10-03", "value": 28.6172823}, {"date": "2022-10-04", "value": 28.6172823}, {"date": "2022-10-05", "value": 26.93921018}, {"date": "2022-10-06", "value": 26.79966812}, {"date": "2022-10-07", "value": 26.79966812}, {"date": "2022-10-08", "value": 26.79966812}, {"date": "2022-10-09", "value": 26.79966812}, {"date": "2022-10-10", "value": 27.18562911}, {"date": "2022-10-11", "value": 27.18562911}, {"date": "2022-10-12", "value": 27.18562911}, {"date": "2022-10-13", "value": 27.18562911}, {"date": "2022-10-14", "value": 27.314656}, {"date": "2022-10-15", "value": 27.3584965}, {"date": "2022-10-16", "value": 27.314656}, {"date": "2022-10-17", "value": 28.07737538}, {"date": "2022-10-18", "value": 28.01979147}, {"date": "2022-10-19", "value": 28.01979147}, {"date": "2022-10-20", "value": 28.01979147}, {"date": "2022-10-21", "value": 28.01979147}, {"date": "2022-10-22", "value": 28.12275222}, {"date": "2022-10-23", "value": 28.19881112}, {"date": "2022-10-24", "value": 28.19881112}, {"date": "2022-10-25", "value": 28.19881112}, {"date": "2022-10-26", "value": 28.19881112}, {"date": "2022-10-27", "value": 28.19881112}, {"date": "2022-10-28", "value": 28.19881112}, {"date": "2022-10-29", "value": 28.19881112}, {"date": "2022-10-30", "value": 28.99644846}, {"date": "2022-10-31", "value": 28.94207815}, {"date": "2022-11-01", "value": 28.94207815}, {"date": "2022-11-02", "value": 28.94207815}, {"date": "2022-11-03", "value": 28.94207815}, {"date": "2022-11-04", "value": 28.94207815}, {"date": "2022-11-05", "value": 28.94207815}, {"date": "2022-11-06", "value": 28.94207815}, {"date": "2022-11-07", "value": 29.75819008}, {"date": "2022-11-08", "value": 30.0071824}, {"date": "2022-11-09", "value": 30.0071824}, {"date": "2022-11-10", "value": 31.05485766}, {"date": "2022-11-11", "value": 31.05485766}, {"date": "2022-11-12", "value": 31.05485766}, {"date": "2022-11-13", "value": 31.05485766}, {"date": "2022-11-14", "value": 31.05485766}, {"date": "2022-11-15", "value": 31.47113088}, {"date": "2022-11-16", "value": 31.50477399}, {"date": "2022-11-17", "value": 31.50477399}, {"date": "2022-11-18", "value": 31.69912375}, {"date": "2022-11-19", "value": 31.69912375}, {"date": "2022-11-20", "value": 31.69912375}, {"date": "2022-11-21", "value": 31.69912375}, {"date": "2022-11-22", "value": 31.69912375}, {"date": "2022-11-23", "value": 32.17228665}, {"date": "2022-11-24", "value": 32.35654649}, {"date": "2022-11-25", "value": 32.35654649}, {"date": "2022-11-26", "value": 32.20827325}, {"date": "2022-11-27", "value": 32.20827325}, {"date": "2022-11-28", "value": 32.20827325}, {"date": "2022-11-29", "value": 32.20827325}, {"date": "2022-11-30", "value": 32.20827325}, {"date": "2022-12-01", "value": 33.43500191}, {"date": "2022-12-02", "value": 33.26420353}, {"date": "2022-12-03", "value": 33.26420353}, {"date": "2022-12-04", "value": 33.28000822}, {"date": "2022-12-05", "value": 33.28000822}, {"date": "2022-12-06", "value": 33.28000822}, {"date": "2022-12-07", "value": 33.28000822}, {"date": "2022-12-08", "value": 33.28000822}, {"date": "2022-12-09", "value": 33.32103046}, {"date": "2022-12-10", "value": 33.31963673}, {"date": "2022-12-11", "value": 33.31963673}, {"date": "2022-12-12", "value": 33.52269114}, {"date": "2022-12-13", "value": 33.52269114}, {"date": "2022-12-14", "value": 33.81517896}, {"date": "2022-12-15", "value": 33.88532275}, {"date": "2022-12-16", "value": 33.52269114}, {"date": "2022-12-17", "value": 33.52269114}, {"date": "2022-12-18", "value": 33.52248019}, {"date": "2022-12-19", "value": 33.52248019}, {"date": "2022-12-20", "value": 33.52248019}, {"date": "2022-12-21", "value": 33.52248019}, {"date": "2022-12-22", "value": 33.52248019}, {"date": "2022-12-23", "value": 33.7446899}, {"date": "2022-12-24", "value": 33.52248019}, {"date": "2022-12-25", "value": 33.52248019}, {"date": "2022-12-26", "value": 33.66351443}, {"date": "2022-12-27", "value": 33.66351443}, {"date": "2022-12-28", "value": 33.66351443}, {"date": "2022-12-29", "value": 33.66351443}, {"date": "2022-12-30", "value": 33.66351443}, {"date": "2022-12-31", "value": 34.12068209}, {"date": "2023-01-01", "value": 34.05002965}, {"date": "2023-01-02", "value": 33.76449183}, {"date": "2023-01-03", "value": 33.33279792}, {"date": "2023-01-04", "value": 33.52831904}, {"date": "2023-01-05", "value": 33.2491885}, {"date": "2023-01-06", "value": 33.65236721}, {"date": "2023-01-07", "value": 33.65236721}, {"date": "2023-01-08", "value": 33.65236721}, {"date": "2023-01-09", "value": 34.14092387}, {"date": "2023-01-10", "value": 33.65236721}, {"date": "2023-01-11", "value": 33.65236721}, {"date": "2023-01-12", "value": 34.14092387}, {"date": "2023-01-13", "value": 34.14092387}, {"date": "2023-01-14", "value": 34.42696488}, {"date": "2023-01-15", "value": 34.35242983}, {"date": "2023-01-16", "value": 34.25029207}, {"date": "2023-01-17", "value": 34.25029207}, {"date": "2023-01-18", "value": 34.25029207}, {"date": "2023-01-19", "value": 34.25029207}, {"date": "2023-01-20", "value": 34.25029207}, {"date": "2023-01-21", "value": 34.25029207}, {"date": "2023-01-22", "value": 35.22139844}, {"date": "2023-01-23", "value": 34.98334388}, {"date": "2023-01-24", "value": 35.15289599}, {"date": "2023-01-25", "value": 35.2622672}, {"date": "2023-01-26", "value": 34.86217701}, {"date": "2023-01-27", "value": 34.8045982}, {"date": "2023-01-28", "value": 34.80457646}, {"date": "2023-01-29", "value": 34.80003174}, {"date": "2023-01-30", "value": 34.7759588}, {"date": "2023-01-31", "value": 34.79611761}, {"date": "2023-02-01", "value": 35.74708858}, {"date": "2023-02-02", "value": 34.89523484}, {"date": "2023-02-03", "value": 34.95637928}, {"date": "2023-02-04", "value": 34.9564031}, {"date": "2023-02-05", "value": 34.83773393}, {"date": "2023-02-06", "value": 34.83773393}, {"date": "2023-02-07", "value": 34.65067064}, {"date": "2023-02-08", "value": 34.65067064}, {"date": "2023-02-09", "value": 34.65067064}, {"date": "2023-02-10", "value": 34.53694554}, {"date": "2023-02-11", "value": 34.59302513}, {"date": "2023-02-12", "value": 34.59302513}, {"date": "2023-02-13", "value": 34.59302513}, {"date": "2023-02-14", "value": 34.59302513}, {"date": "2023-02-15", "value": 34.82018363}, {"date": "2023-02-16", "value": 35.26505522}, {"date": "2023-02-17", "value": 35.26505522}, {"date": "2023-02-18", "value": 35.33465321}, {"date": "2023-02-19", "value": 35.70947174}, {"date": "2023-02-20", "value": 35.66152516}, {"date": "2023-02-21", "value": 35.70947174}, {"date": "2023-02-22", "value": 35.70947174}, {"date": "2023-02-23", "value": 35.51195687}, {"date": "2023-02-24", "value": 35.51195687}, {"date": "2023-02-25", "value": 35.58985007}, {"date": "2023-02-26", "value": 35.58985007}, {"date": "2023-02-27", "value": 35.34151622}, {"date": "2023-02-28", "value": 35.34151622}, {"date": "2023-03-01", "value": 35.34151622}, {"date": "2023-03-02", "value": 35.96541417}, {"date": "2023-03-03", "value": 35.67225544}, {"date": "2023-03-04", "value": 35.67225544}, {"date": "2023-03-05", "value": 35.75385756}, {"date": "2023-03-06", "value": 35.75385756}, {"date": "2023-03-07", "value": 35.46092117}, {"date": "2023-03-08", "value": 35.83310099}, {"date": "2023-03-09", "value": 36.13457198}, {"date": "2023-03-10", "value": 36.68933965}, {"date": "2023-03-11", "value": 36.68933965}, {"date": "2023-03-12", "value": 36.68934018}, {"date": "2023-03-13", "value": 36.79558039}, {"date": "2023-03-14", "value": 37.30348939}, {"date": "2023-03-15", "value": 36.80446416}, {"date": "2023-03-16", "value": 36.28374466}, {"date": "2023-03-17", "value": 37.22919442}, {"date": "2023-03-18", "value": 37.35028346}, {"date": "2023-03-19", "value": 37.35028346}, {"date": "2023-03-20", "value": 37.34807588}, {"date": "2023-03-21", "value": 37.34807588}, {"date": "2023-03-22", "value": 37.34807588}, {"date": "2023-03-23", "value": 37.73241554}, {"date": "2023-03-24", "value": 38.20290954}, {"date": "2023-03-25", "value": 38.20290954}, {"date": "2023-03-26", "value": 38.18993645}, {"date": "2023-03-27", "value": 38.18993645}, {"date": "2023-03-28", "value": 39.11158121}, {"date": "2023-03-29", "value": 39.11158121}, {"date": "2023-03-30", "value": 39.11158121}, {"date": "2023-03-31", "value": 39.21685546}, {"date": "2023-04-01", "value": 39.03799204}, {"date": "2023-04-02", "value": 39.03799204}, {"date": "2023-04-03", "value": 39.03799204}, {"date": "2023-04-04", "value": 39.36964294}, {"date": "2023-04-05", "value": 39.79593615}, {"date": "2023-04-06", "value": 39.79593615}, {"date": "2023-04-07", "value": 39.79593615}, {"date": "2023-04-08", "value": 40.00464722}, {"date": "2023-04-09", "value": 39.77685448}, {"date": "2023-04-10", "value": 40.40085854}, {"date": "2023-04-11", "value": 40.40085854}, {"date": "2023-04-12", "value": 40.40085854}, {"date": "2023-04-13", "value": 40.63522071}, {"date": "2023-04-14", "value": 40.58753658}, {"date": "2023-04-15", "value": 40.58754101}, {"date": "2023-04-16", "value": 40.26055313}, {"date": "2023-04-17", "value": 40.42055444}, {"date": "2023-04-18", "value": 40.34420925}, {"date": "2023-04-19", "value": 41.02250291}, {"date": "2023-04-20", "value": 41.02250291}, {"date": "2023-04-21", "value": 41.02250291}, {"date": "2023-04-22", "value": 41.40373312}, {"date": "2023-04-23", "value": 41.38441136}, {"date": "2023-04-24", "value": 41.38441136}, {"date": "2023-04-25", "value": 41.13686298}, {"date": "2023-04-26", "value": 41.13686298}, {"date": "2023-04-27", "value": 41.13686298}, {"date": "2023-04-28", "value": 41.14725153}, {"date": "2023-04-29", "value": 41.13686298}, {"date": "2023-04-30", "value": 41.14725153}, {"date": "2023-05-01", "value": 41.14725153}, {"date": "2023-05-02", "value": 41.14725153}, {"date": "2023-05-03", "value": 41.32863205}, {"date": "2023-05-04", "value": 41.32863205}, {"date": "2023-05-05", "value": 41.62936932}, {"date": "2023-05-06", "value": 41.62936932}, {"date": "2023-05-07", "value": 41.62936932}, {"date": "2023-05-08", "value": 41.62936932}, {"date": "2023-05-09", "value": 41.62936932}, {"date": "2023-05-10", "value": 41.62936932}, {"date": "2023-05-11", "value": 40.92373371}, {"date": "2023-05-12", "value": 40.5645204}, {"date": "2023-05-13", "value": 40.27158749}, {"date": "2023-05-14", "value": 40.27158749}, {"date": "2023-05-15", "value": 40.3946714}, {"date": "2023-05-16", "value": 40.27158749}, {"date": "2023-05-17", "value": 40.63122854}, {"date": "2023-05-18", "value": 40.27158749}, {"date": "2023-05-19", "value": 40.87471829}, {"date": "2023-05-20", "value": 40.28197657}, {"date": "2023-05-21", "value": 40.28197657}, {"date": "2023-05-22", "value": 40.28197657}, {"date": "2023-05-23", "value": 40.00392531}, {"date": "2023-05-24", "value": 40.00392531}, {"date": "2023-05-25", "value": 40.00392531}, {"date": "2023-05-26", "value": 40.00392531}, {"date": "2023-05-27", "value": 40.15550383}, {"date": "2023-05-28", "value": 40.15550383}, {"date": "2023-05-29", "value": 40.15550383}, {"date": "2023-05-30", "value": 40.15550383}, {"date": "2023-05-31", "value": 40.15550383}, {"date": "2023-06-01", "value": 40.67806475}, {"date": "2023-06-02", "value": 40.15550383}, {"date": "2023-06-03", "value": 40.15550383}, {"date": "2023-06-04", "value": 39.92834145}, {"date": "2023-06-05", "value": 40.41691747}, {"date": "2023-06-06", "value": 40.48152052}, {"date": "2023-06-07", "value": 40.48152052}, {"date": "2023-06-08", "value": 40.48152052}, {"date": "2023-06-09", "value": 40.42979339}, {"date": "2023-06-10", "value": 40.42979339}, {"date": "2023-06-11", "value": 40.42979339}, {"date": "2023-06-12", "value": 40.46925738}, {"date": "2023-06-13", "value": 40.97170513}, {"date": "2023-06-14", "value": 40.97170513}, {"date": "2023-06-15", "value": 41.15563054}, {"date": "2023-06-16", "value": 41.20866737}, {"date": "2023-06-17", "value": 40.77136779}, {"date": "2023-06-18", "value": 40.97170513}, {"date": "2023-06-19", "value": 41.12145965}, {"date": "2023-06-20", "value": 41.0603543}, {"date": "2023-06-21", "value": 41.66114941}, {"date": "2023-06-22", "value": 41.5730233}, {"date": "2023-06-23", "value": 41.66114941}, {"date": "2023-06-24", "value": 41.66114941}, {"date": "2023-06-25", "value": 41.47758738}, {"date": "2023-06-26", "value": 41.47758738}, {"date": "2023-06-27", "value": 41.05664951}, {"date": "2023-06-28", "value": 41.50306446}, {"date": "2023-06-29", "value": 41.50306446}, {"date": "2023-06-30", "value": 41.53706617}, {"date": "2023-07-01", "value": 41.53704543}, {"date": "2023-07-02", "value": 41.50306446}, {"date": "2023-07-03", "value": 40.26594978}, {"date": "2023-07-04", "value": 40.26594978}, {"date": "2023-07-05", "value": 40.81002802}, {"date": "2023-07-06", "value": 41.14619369}, {"date": "2023-07-07", "value": 41.14619369}, {"date": "2023-07-08", "value": 41.23668331}, {"date": "2023-07-09", "value": 41.23668331}, {"date": "2023-07-10", "value": 41.23668331}, {"date": "2023-07-11", "value": 41.88507237}, {"date": "2023-07-12", "value": 41.88507237}, {"date": "2023-07-13", "value": 41.88507237}, {"date": "2023-07-14", "value": 42.85502845}, {"date": "2023-07-15", "value": 42.85497696}, {"date": "2023-07-16", "value": 42.4023272}, {"date": "2023-07-17", "value": 42.4023272}, {"date": "2023-07-18", "value": 42.4023272}, {"date": "2023-07-19", "value": 42.78594092}, {"date": "2023-07-20", "value": 42.78594092}, {"date": "2023-07-21", "value": 42.78594092}, {"date": "2023-07-22", "value": 42.78594092}, {"date": "2023-07-23", "value": 43.09346112}, {"date": "2023-07-24", "value": 42.50685765}, {"date": "2023-07-25", "value": 42.50685765}, {"date": "2023-07-26", "value": 42.50685765}, {"date": "2023-07-27", "value": 42.39036868}, {"date": "2023-07-28", "value": 42.39036868}, {"date": "2023-07-29", "value": 42.39036868}, {"date": "2023-07-30", "value": 42.39036868}, {"date": "2023-07-31", "value": 42.39036868}, {"date": "2023-08-01", "value": 41.50279623}, {"date": "2023-08-02", "value": 41.50279623}, {"date": "2023-08-03", "value": 41.50279623}, {"date": "2023-08-04", "value": 42.37162241}, {"date": "2023-08-05", "value": 42.11217186}, {"date": "2023-08-06", "value": 42.10117665}, {"date": "2023-08-07", "value": 42.11217186}, {"date": "2023-08-08", "value": 42.11217186}, {"date": "2023-08-09", "value": 42.14949692}, {"date": "2023-08-10", "value": 42.17192642}, {"date": "2023-08-11", "value": 42.12158133}, {"date": "2023-08-12", "value": 42.12158133}, {"date": "2023-08-13", "value": 42.12158133}, {"date": "2023-08-14", "value": 42.12158133}, {"date": "2023-08-15", "value": 41.55210575}, {"date": "2023-08-16", "value": 41.75779357}, {"date": "2023-08-17", "value": 41.40809898}, {"date": "2023-08-18", "value": 41.45175002}, {"date": "2023-08-19", "value": 41.45174647}, {"date": "2023-08-20", "value": 41.45175002}, {"date": "2023-08-21", "value": 41.38891956}, {"date": "2023-08-22", "value": 41.46423143}, {"date": "2023-08-23", "value": 41.38891956}, {"date": "2023-08-24", "value": 41.38891956}, {"date": "2023-08-25", "value": 41.46423143}, {"date": "2023-08-26", "value": 41.46423143}, {"date": "2023-08-27", "value": 40.07887595}, {"date": "2023-08-28", "value": 40.07887595}, {"date": "2023-08-29", "value": 41.93268963}, {"date": "2023-08-30", "value": 41.93268963}, {"date": "2023-08-31", "value": 41.69791217}, {"date": "2023-09-01", "value": 41.69791217}, {"date": "2023-09-02", "value": 41.69791217}, {"date": "2023-09-03", "value": 41.69791217}, {"date": "2023-09-04", "value": 41.48199106}, {"date": "2023-09-05", "value": 40.90272223}, {"date": "2023-09-06", "value": 41.24678364}, {"date": "2023-09-07", "value": 41.24678364}, {"date": "2023-09-08", "value": 41.03601588}, {"date": "2023-09-09", "value": 41.03601588}, {"date": "2023-09-10", "value": 41.01568744}, {"date": "2023-09-11", "value": 41.38696693}, {"date": "2023-09-12", "value": 40.97627182}, {"date": "2023-09-13", "value": 40.90308376}, {"date": "2023-09-14", "value": 40.58642533}, {"date": "2023-09-15", "value": 40.98413493}, {"date": "2023-09-16", "value": 40.81844012}, {"date": "2023-09-17", "value": 40.81844012}, {"date": "2023-09-18", "value": 41.11004581}, {"date": "2023-09-19", "value": 41.08636847}, {"date": "2023-09-20", "value": 40.9769353}, {"date": "2023-09-21", "value": 40.9769353}, {"date": "2023-09-22", "value": 40.9769353}, {"date": "2023-09-23", "value": 40.9769353}, {"date": "2023-09-24", "value": 40.97265117}, {"date": "2023-09-25", "value": 40.42360663}, {"date": "2023-09-26", "value": 40.42360663}, {"date": "2023-09-27", "value": 40.36568368}, {"date": "2023-09-28", "value": 40.56692891}, {"date": "2023-09-29", "value": 40.56692891}, {"date": "2023-09-30", "value": 40.56692891}, {"date": "2023-10-01", "value": 40.54973782}, {"date": "2023-10-02", "value": 40.56692891}, {"date": "2023-10-03", "value": 40.36368197}, {"date": "2023-10-04", "value": 40.56693152}, {"date": "2023-10-05", "value": 40.36368197}, {"date": "2023-10-06", "value": 40.81586628}, {"date": "2023-10-07", "value": 40.81586628}, {"date": "2023-10-08", "value": 40.81586628}, {"date": "2023-10-09", "value": 40.81586628}, {"date": "2023-10-10", "value": 40.81586628}, {"date": "2023-10-11", "value": 40.81586628}, {"date": "2023-10-12", "value": 40.26608676}, {"date": "2023-10-13", "value": 40.26608676}, {"date": "2023-10-14", "value": 40.25599269}, {"date": "2023-10-15", "value": 40.13380178}, {"date": "2023-10-16", "value": 40.33471588}, {"date": "2023-10-17", "value": 40.07797904}, {"date": "2023-10-18", "value": 40.25599269}, {"date": "2023-10-19", "value": 40.60300656}, {"date": "2023-10-20", "value": 40.72335896}, {"date": "2023-10-21", "value": 40.72336046}, {"date": "2023-10-22", "value": 40.68448981}, {"date": "2023-10-23", "value": 40.68448981}, {"date": "2023-10-24", "value": 40.40120509}, {"date": "2023-10-25", "value": 40.04144199}, {"date": "2023-10-26", "value": 40.40120509}, {"date": "2023-10-27", "value": 40.10358551}, {"date": "2023-10-28", "value": 40.40120509}, {"date": "2023-10-29", "value": 40.08968303}, {"date": "2023-10-30", "value": 40.23665588}, {"date": "2023-10-31", "value": 40.26800507}, {"date": "2023-11-01", "value": 40.26800507}, {"date": "2023-11-02", "value": 40.26800507}, {"date": "2023-11-03", "value": 40.98038689}, {"date": "2023-11-04", "value": 40.98038689}, {"date": "2023-11-05", "value": 40.98038689}, {"date": "2023-11-06", "value": 40.98038689}, {"date": "2023-11-07", "value": 40.63134516}, {"date": "2023-11-08", "value": 40.37685252}, {"date": "2023-11-09", "value": 40.34016938}, {"date": "2023-11-10", "value": 40.98038689}, {"date": "2023-11-11", "value": 40.40571679}, {"date": "2023-11-12", "value": 40.42424995}, {"date": "2023-11-13", "value": 40.541213}, {"date": "2023-11-14", "value": 40.42424995}, {"date": "2023-11-15", "value": 41.13572334}, {"date": "2023-11-16", "value": 41.70350198}, {"date": "2023-11-17", "value": 41.70350198}, {"date": "2023-11-18", "value": 41.70350198}, {"date": "2023-11-19", "value": 41.67966735}, {"date": "2023-11-20", "value": 41.67966735}, {"date": "2023-11-21", "value": 41.48750681}, {"date": "2023-11-22", "value": 40.97360619}, {"date": "2023-11-23", "value": 41.48750681}, {"date": "2023-11-24", "value": 41.2570655}, {"date": "2023-11-25", "value": 41.2518145}, {"date": "2023-11-26", "value": 41.2518145}, {"date": "2023-11-27", "value": 41.63173596}, {"date": "2023-11-28", "value": 41.63173596}, {"date": "2023-11-29", "value": 41.35984803}, {"date": "2023-11-30", "value": 41.19183757}, {"date": "2023-12-01", "value": 41.0289254}, {"date": "2023-12-02", "value": 41.0289254}, {"date": "2023-12-03", "value": 41.0289254}, {"date": "2023-12-04", "value": 41.0289254}, {"date": "2023-12-05", "value": 40.70447161}, {"date": "2023-12-06", "value": 40.75757195}, {"date": "2023-12-07", "value": 40.75757195}, {"date": "2023-12-08", "value": 40.11452902}, {"date": "2023-12-09", "value": 40.11452902}, {"date": "2023-12-10", "value": 40.10304024}, {"date": "2023-12-11", "value": 40.11452902}, {"date": "2023-12-12", "value": 40.45756301}, {"date": "2023-12-13", "value": 40.45756301}, {"date": "2023-12-14", "value": 40.18961708}, {"date": "2023-12-15", "value": 41.14810501}, {"date": "2023-12-16", "value": 41.14810656}, {"date": "2023-12-17", "value": 41.14810656}, {"date": "2023-12-18", "value": 41.14810656}, {"date": "2023-12-19", "value": 41.14122643}, {"date": "2023-12-20", "value": 40.6803851}, {"date": "2023-12-21", "value": 40.92723766}, {"date": "2023-12-22", "value": 40.93273688}, {"date": "2023-12-23", "value": 40.93273498}, {"date": "2023-12-24", "value": 40.93273896}, {"date": "2023-12-25", "value": 40.93949206}, {"date": "2023-12-26", "value": 40.93949206}, {"date": "2023-12-27", "value": 41.06723938}, {"date": "2023-12-28", "value": 40.17618635}, {"date": "2023-12-29", "value": 40.93949206}, {"date": "2023-12-30", "value": 40.17618802}, {"date": "2023-12-31", "value": 40.15470233}, {"date": "2024-01-01", "value": 40.16850634}, {"date": "2024-01-02", "value": 39.8220698}, {"date": "2024-01-03", "value": 39.20877476}, {"date": "2024-01-04", "value": 40.07646552}, {"date": "2024-01-05", "value": 39.6470663}, {"date": "2024-01-06", "value": 39.64706424}, {"date": "2024-01-07", "value": 39.65962249}, {"date": "2024-01-08", "value": 40.28209184}, {"date": "2024-01-09", "value": 39.97802094}, {"date": "2024-01-10", "value": 40.16843488}, {"date": "2024-01-11", "value": 40.39278297}, {"date": "2024-01-12", "value": 39.82142857}, {"date": "2024-01-13", "value": 39.82143164}, {"date": "2024-01-14", "value": 39.82471358}, {"date": "2024-01-15", "value": 39.84868332}, {"date": "2024-01-16", "value": 39.81518627}, {"date": "2024-01-17", "value": 39.84347721}, {"date": "2024-01-18", "value": 40.14462237}, {"date": "2024-01-19", "value": 39.9259794}, {"date": "2024-01-20", "value": 39.92597805}, {"date": "2024-01-21", "value": 39.92783412}, {"date": "2024-01-22", "value": 39.26758393}, {"date": "2024-01-23", "value": 39.95472463}, {"date": "2024-01-24", "value": 39.89188641}, {"date": "2024-01-25", "value": 39.67270715}, {"date": "2024-01-26", "value": 39.72530846}, {"date": "2024-01-27", "value": 39.72531061}, {"date": "2024-01-28", "value": 39.70873258}, {"date": "2024-01-29", "value": 39.6239256}, {"date": "2024-01-30", "value": 39.29942973}, {"date": "2024-01-31", "value": 39.54974556}, {"date": "2024-02-01", "value": 39.79111684}, {"date": "2024-02-02", "value": 39.41359342}, {"date": "2024-02-03", "value": 39.4135879}, {"date": "2024-02-04", "value": 39.35278265}, {"date": "2024-02-05", "value": 39.0630723}, {"date": "2024-02-06", "value": 39.02416185}, {"date": "2024-02-07", "value": 39.1151304}, {"date": "2024-02-08", "value": 39.22325417}, {"date": "2024-02-09", "value": 39.14498502}, {"date": "2024-02-10", "value": 39.14498397}, {"date": "2024-02-11", "value": 39.18518211}, {"date": "2024-02-12", "value": 39.10114521}, {"date": "2024-02-13", "value": 38.89495386}, {"date": "2024-02-14", "value": 38.73415313}, {"date": "2024-02-15", "value": 38.89422448}, {"date": "2024-02-16", "value": 38.87905773}, {"date": "2024-02-17", "value": 38.87905323}, {"date": "2024-02-18", "value": 38.87072556}, {"date": "2024-02-19", "value": 38.91873887}, {"date": "2024-02-20", "value": 38.81101312}, {"date": "2024-02-21", "value": 38.70907482}, {"date": "2024-02-22", "value": 38.42444334}, {"date": "2024-02-23", "value": 38.42619659}, {"date": "2024-02-24", "value": 38.42619799}, {"date": "2024-02-25", "value": 38.43923282}, {"date": "2024-02-26", "value": 38.07691428}, {"date": "2024-02-27", "value": 38.06913627}, {"date": "2024-02-28", "value": 38.01006476}, {"date": "2024-02-29", "value": 37.90979609}, {"date": "2024-03-01", "value": 38.18157172}, {"date": "2024-03-02", "value": 38.29279919}, {"date": "2024-03-03", "value": 38.175642}, {"date": "2024-03-04", "value": 38.29902321}, {"date": "2024-03-05", "value": 38.3457291}, {"date": "2024-03-06", "value": 38.29512126}, {"date": "2024-03-07", "value": 38.44748719}, {"date": "2024-03-08", "value": 38.64142586}, {"date": "2024-03-09", "value": 38.72127081}, {"date": "2024-03-10", "value": 38.82774604}, {"date": "2024-03-11", "value": 38.70982106}, {"date": "2024-03-12", "value": 38.72477978}, {"date": "2024-03-13", "value": 38.49793995}, {"date": "2024-03-14", "value": 38.74251047}, {"date": "2024-03-15", "value": 38.29616151}, {"date": "2024-03-16", "value": 38.45537106}, {"date": "2024-03-17", "value": 38.2333288}, {"date": "2024-03-18", "value": 38.27530525}, {"date": "2024-03-19", "value": 38.15226206}, {"date": "2024-03-20", "value": 38.32497463}, {"date": "2024-03-21", "value": 38.48321525}, {"date": "2024-03-22", "value": 38.02584136}, {"date": "2024-03-23", "value": 38.0800391}, {"date": "2024-03-24", "value": 37.92354263}, {"date": "2024-03-25", "value": 37.85304305}, {"date": "2024-03-26", "value": 37.98632971}, {"date": "2024-03-27", "value": 37.88905226}, {"date": "2024-03-28", "value": 38.06257451}, {"date": "2024-03-29", "value": 37.8443793}, {"date": "2024-03-30", "value": 37.94318096}, {"date": "2024-03-31", "value": 37.81782521}, {"date": "2024-04-01", "value": 37.997625}, {"date": "2024-04-02", "value": 37.66150502}, {"date": "2024-04-03", "value": 37.65610576}, {"date": "2024-04-04", "value": 37.79904753}, {"date": "2024-04-05", "value": 37.82648723}, {"date": "2024-04-06", "value": 38.00758971}, {"date": "2024-04-07", "value": 37.70320228}, {"date": "2024-04-08", "value": 37.8472477}, {"date": "2024-04-09", "value": 37.97091388}, {"date": "2024-04-10", "value": 37.87796045}, {"date": "2024-04-11", "value": 37.39158627}, {"date": "2024-04-12", "value": 37.29999671}, {"date": "2024-04-13", "value": 37.09739565}, {"date": "2024-04-14", "value": 37.00923817}, {"date": "2024-04-15", "value": 36.95399981}, {"date": "2024-04-16", "value": 36.89917125}, {"date": "2024-04-17", "value": 36.80247345}, {"date": "2024-04-18", "value": 37.04696267}, {"date": "2024-04-19", "value": 36.71482159}, {"date": "2024-04-20", "value": 36.99118156}, {"date": "2024-04-21", "value": 36.73174133}, {"date": "2024-04-22", "value": 36.77976477}, {"date": "2024-04-23", "value": 36.40070832}, {"date": "2024-04-24", "value": 36.69897151}, {"date": "2024-04-25", "value": 36.32977751}, {"date": "2024-04-26", "value": 36.34725991}, {"date": "2024-04-27", "value": 37.09862841}, {"date": "2024-04-28", "value": 36.09794523}, {"date": "2024-04-29", "value": 36.18685383}, {"date": "2024-04-30", "value": 36.50006771}, {"date": "2024-05-01", "value": 35.82260788}, {"date": "2024-05-02", "value": 35.97165508}, {"date": "2024-05-03", "value": 36.05085452}, {"date": "2024-05-04", "value": 37.32438354}, {"date": "2024-05-05", "value": 36.0667054}, {"date": "2024-05-06", "value": 35.74628771}, {"date": "2024-05-07", "value": 35.53217493}, {"date": "2024-05-08", "value": 35.26313655}, {"date": "2024-05-09", "value": 35.50289397}, {"date": "2024-05-10", "value": 34.94601866}, {"date": "2024-05-11", "value": 37.41938413}, {"date": "2024-05-12", "value": 34.80335127}, {"date": "2024-05-13", "value": 35.24901194}, {"date": "2024-05-14", "value": 34.90173301}, {"date": "2024-05-15", "value": 35.01254428}, {"date": "2024-05-16", "value": 35.29688276}, {"date": "2024-05-17", "value": 35.44801406}, {"date": "2024-05-18", "value": 37.66989376}, {"date": "2024-05-19", "value": 35.49291934}, {"date": "2024-05-20", "value": 35.37000415}, {"date": "2024-05-21", "value": 35.23943365}, {"date": "2024-05-22", "value": 35.14773837}, {"date": "2024-05-23", "value": 35.45594084}, {"date": "2024-05-24", "value": 34.91971814}, {"date": "2024-05-25", "value": 35.15812736}, {"date": "2024-05-26", "value": 34.92750897}, {"date": "2024-05-27", "value": 35.00116133}, {"date": "2024-05-28", "value": 35.05003001}, {"date": "2024-05-29", "value": 35.03318111}, {"date": "2024-05-30", "value": 34.8104033}, {"date": "2024-05-31", "value": 34.56712466}, {"date": "2024-06-01", "value": 34.87603939}, {"date": "2024-06-02", "value": 34.6555519}, {"date": "2024-06-03", "value": 34.74429494}, {"date": "2024-06-04", "value": 34.87305131}, {"date": "2024-06-05", "value": 34.77238361}, {"date": "2024-06-06", "value": 34.72945837}, {"date": "2024-06-07", "value": 34.56100285}, {"date": "2024-06-08", "value": 34.82502456}, {"date": "2024-06-09", "value": 34.18572484}, {"date": "2024-06-10", "value": 34.130294}, {"date": "2024-06-11", "value": 34.18929995}, {"date": "2024-06-12", "value": 33.98580344}, {"date": "2024-06-13", "value": 34.29145041}, {"date": "2024-06-14", "value": 34.0498615}, {"date": "2024-06-15", "value": 34.58326496}, {"date": "2024-06-16", "value": 33.67050576}, {"date": "2024-06-17", "value": 33.86427159}, {"date": "2024-06-18", "value": 33.86488446}, {"date": "2024-06-19", "value": 33.75962468}, {"date": "2024-06-20", "value": 33.59393489}, {"date": "2024-06-21", "value": 33.00287596}, {"date": "2024-06-22", "value": 34.41025917}, {"date": "2024-06-23", "value": 32.42794005}, {"date": "2024-06-24", "value": 33.2417601}, {"date": "2024-06-25", "value": 33.15220382}, {"date": "2024-06-26", "value": 33.14685879}, {"date": "2024-06-27", "value": 33.10542835}, {"date": "2024-06-28", "value": 33.11542687}, {"date": "2024-06-29", "value": 33.60128726}, {"date": "2024-06-30", "value": 33.05591597}, {"date": "2024-07-01", "value": 33.11675525}, {"date": "2024-07-02", "value": 33.04306124}, {"date": "2024-07-03", "value": 32.74016791}, {"date": "2024-07-04", "value": 33.02266139}, {"date": "2024-07-05", "value": 33.00016183}, {"date": "2024-07-06", "value": 33.07703895}, {"date": "2024-07-07", "value": 32.54558427}, {"date": "2024-07-08", "value": 32.71197306}, {"date": "2024-07-09", "value": 32.71554514}, {"date": "2024-07-10", "value": 32.51185443}, {"date": "2024-07-11", "value": 32.38045252}, {"date": "2024-07-12", "value": 32.70834986}, {"date": "2024-07-13", "value": 32.41906506}, {"date": "2024-07-14", "value": 32.40797447}, {"date": "2024-07-15", "value": 32.33457875}, {"date": "2024-07-16", "value": 32.45532964}, {"date": "2024-07-17", "value": 32.34703612}, {"date": "2024-07-18", "value": 31.59502977}, {"date": "2024-07-19", "value": 31.86364569}, {"date": "2024-07-20", "value": 33.18605467}, {"date": "2024-07-21", "value": 32.38071868}, {"date": "2024-07-22", "value": 32.359904}, {"date": "2024-07-23", "value": 31.4867969}, {"date": "2024-07-24", "value": 31.6451948}, {"date": "2024-07-25", "value": 31.37783472}, {"date": "2024-07-26", "value": 31.52457439}, {"date": "2024-07-27", "value": 31.46026056}, {"date": "2024-07-28", "value": 31.39000215}, {"date": "2024-07-29", "value": 31.34892783}, {"date": "2024-07-30", "value": 31.17264163}, {"date": "2024-07-31", "value": 31.23680507}, {"date": "2024-08-01", "value": 31.2308375}, {"date": "2024-08-02", "value": 30.96639362}, {"date": "2024-08-03", "value": 31.45522574}, {"date": "2024-08-04", "value": 31.3356175}, {"date": "2024-08-05", "value": 31.4231118}, {"date": "2024-08-06", "value": 31.63574983}, {"date": "2024-08-07", "value": 31.36139635}, {"date": "2024-08-08", "value": 31.71147891}, {"date": "2024-08-09", "value": 31.43256977}, {"date": "2024-08-10", "value": 31.48858399}, {"date": "2024-08-11", "value": 31.49749011}, {"date": "2024-08-12", "value": 31.44755664}, {"date": "2024-08-13", "value": 31.33221858}, {"date": "2024-08-14", "value": 31.83332026}, {"date": "2024-08-15", "value": 31.78122781}, {"date": "2024-08-16", "value": 31.71134479}, {"date": "2024-08-17", "value": 31.65694419}, {"date": "2024-08-18", "value": 31.46395204}, {"date": "2024-08-19", "value": 31.86002654}, {"date": "2024-08-20", "value": 32.17083137}, {"date": "2024-08-21", "value": 32.07597539}, {"date": "2024-08-22", "value": 32.17281111}, {"date": "2024-08-23", "value": 32.1668357}, {"date": "2024-08-24", "value": 32.26368057}, {"date": "2024-08-25", "value": 32.25813759}, {"date": "2024-08-26", "value": 32.38773669}, {"date": "2024-08-27", "value": 32.3591359}, {"date": "2024-08-28", "value": 32.29869309}, {"date": "2024-08-29", "value": 32.14172438}, {"date": "2024-08-30", "value": 32.0097495}, {"date": "2024-08-31", "value": 31.9537943}, {"date": "2024-09-01", "value": 31.76394072}, {"date": "2024-09-02", "value": 32.10099921}, {"date": "2024-09-03", "value": 32.0553926}, {"date": "2024-09-04", "value": 32.01635948}, {"date": "2024-09-05", "value": 32.15758484}, {"date": "2024-09-06", "value": 32.19928565}, {"date": "2024-09-07", "value": 32.08918074}, {"date": "2024-09-08", "value": 31.98637107}, {"date": "2024-09-09", "value": 32.20114139}, {"date": "2024-09-10", "value": 32.32664275}, {"date": "2024-09-11", "value": 32.20835409}, {"date": "2024-09-12", "value": 32.59382475}, {"date": "2024-09-13", "value": 32.81549077}, {"date": "2024-09-14", "value": 32.58981999}, {"date": "2024-09-15", "value": 32.44509404}, {"date": "2024-09-16", "value": 32.76950886}, {"date": "2024-09-17", "value": 33.16225015}, {"date": "2024-09-18", "value": 33.45787357}, {"date": "2024-09-19", "value": 32.93772694}, {"date": "2024-09-20", "value": 33.8488618}, {"date": "2024-09-21", "value": 33.19897145}, {"date": "2024-09-22", "value": 33.53378316}, {"date": "2024-09-23", "value": 33.93831886}, {"date": "2024-09-24", "value": 33.86433345}, {"date": "2024-09-25", "value": 34.04011927}, {"date": "2024-09-26", "value": 34.18658719}, {"date": "2024-09-27", "value": 34.25308309}, {"date": "2024-09-28", "value": 33.98486557}, {"date": "2024-09-29", "value": 34.19245458}, {"date": "2024-09-30", "value": 34.27596227}, {"date": "2024-10-01", "value": 34.31791206}, {"date": "2024-10-02", "value": 34.10317089}, {"date": "2024-10-03", "value": 34.234067}, {"date": "2024-10-04", "value": 34.34747706}, {"date": "2024-10-05", "value": 33.84864016}, {"date": "2024-10-06", "value": 34.04138531}, {"date": "2024-10-07", "value": 34.4037611}, {"date": "2024-10-08", "value": 34.80422907}, {"date": "2024-10-09", "value": 35.1941956}, {"date": "2024-10-10", "value": 35.14828932}, {"date": "2024-10-11", "value": 35.08902329}, {"date": "2024-10-12", "value": 33.7746841}, {"date": "2024-10-13", "value": 34.68858116}, {"date": "2024-10-14", "value": 35.46797238}, {"date": "2024-10-15", "value": 35.35763606}, {"date": "2024-10-16", "value": 35.68907852}, {"date": "2024-10-17", "value": 35.67712919}, {"date": "2024-10-18", "value": 35.88864279}, {"date": "2024-10-19", "value": 33.72686714}, {"date": "2024-10-20", "value": 35.50704651}, {"date": "2024-10-21", "value": 36.08560927}, {"date": "2024-10-22", "value": 36.32099316}, {"date": "2024-10-23", "value": 36.38446031}, {"date": "2024-10-24", "value": 36.32745055}, {"date": "2024-10-25", "value": 36.80893835}, {"date": "2024-10-26", "value": 33.65782275}, {"date": "2024-10-27", "value": 36.81968077}, {"date": "2024-10-28", "value": 36.80675573}, {"date": "2024-10-29", "value": 37.60317432}, {"date": "2024-10-30", "value": 37.12778682}, {"date": "2024-10-31", "value": 37.64979602}, {"date": "2024-11-01", "value": 37.7543899}, {"date": "2024-11-02", "value": 37.50053571}, {"date": "2024-11-03", "value": 37.23558618}, {"date": "2024-11-04", "value": 37.87535085}, {"date": "2024-11-05", "value": 38.07699105}, {"date": "2024-11-06", "value": 37.8053446}, {"date": "2024-11-07", "value": 37.51419014}, {"date": "2024-11-08", "value": 38.09266882}, {"date": "2024-11-09", "value": 37.44950565}, {"date": "2024-11-10", "value": 37.23551914}, {"date": "2024-11-11", "value": 37.98030893}, {"date": "2024-11-12", "value": 37.79870989}, {"date": "2024-11-13", "value": 37.76831263}, {"date": "2024-11-14", "value": 37.61829644}, {"date": "2024-11-15", "value": 37.33363216}, {"date": "2024-11-16", "value": 37.11481488}, {"date": "2024-11-17", "value": 36.96563059}, {"date": "2024-11-18", "value": 37.57564047}, {"date": "2024-11-19", "value": 37.57858193}, {"date": "2024-11-20", "value": 37.64213236}, {"date": "2024-11-21", "value": 37.52490135}, {"date": "2024-11-22", "value": 37.23055634}, {"date": "2024-11-23", "value": 36.84994702}, {"date": "2024-11-24", "value": 36.83089016}, {"date": "2024-11-25", "value": 37.27781135}, {"date": "2024-11-26", "value": 37.2374449}, {"date": "2024-11-27", "value": 37.29216214}, {"date": "2024-11-28", "value": 37.60876521}, {"date": "2024-11-29", "value": 37.52283}, {"date": "2024-11-30", "value": 37.44819029}, {"date": "2024-12-01", "value": 37.2353692}, {"date": "2024-12-02", "value": 37.41142634}, {"date": "2024-12-03", "value": 37.2472334}, {"date": "2024-12-04", "value": 37.31960375}, {"date": "2024-12-05", "value": 37.33229185}, {"date": "2024-12-06", "value": 37.53731284}, {"date": "2024-12-07", "value": 37.39126313}, {"date": "2024-12-08", "value": 37.2209488}, {"date": "2024-12-09", "value": 37.48204659}, {"date": "2024-12-10", "value": 37.46478979}, {"date": "2024-12-11", "value": 37.34964385}, {"date": "2024-12-12", "value": 37.2187167}, {"date": "2024-12-13", "value": 37.11702276}, {"date": "2024-12-14", "value": 36.98469353}, {"date": "2024-12-15", "value": 36.71787575}, {"date": "2024-12-16", "value": 37.36122133}, {"date": "2024-12-17", "value": 37.36709736}, {"date": "2024-12-18", "value": 37.22902202}, {"date": "2024-12-19", "value": 36.84378012}, {"date": "2024-12-20", "value": 36.81946965}, {"date": "2024-12-21", "value": 36.7146544}, {"date": "2024-12-22", "value": 36.56234315}, {"date": "2024-12-23", "value": 37.05687224}, {"date": "2024-12-24", "value": 36.9461212}, {"date": "2024-12-25", "value": 36.94752269}, {"date": "2024-12-26", "value": 36.93823947}, {"date": "2024-12-27", "value": 36.9862559}, {"date": "2024-12-28", "value": 36.67024375}, {"date": "2024-12-29", "value": 36.34920906}, {"date": "2024-12-30", "value": 37.03918022}, {"date": "2024-12-31", "value": 36.93541372}, {"date": "2025-01-01", "value": 36.77478675}, {"date": "2025-01-02", "value": 36.78344324}, {"date": "2025-01-03", "value": 36.47435402}, {"date": "2025-01-04", "value": 36.21226952}, {"date": "2025-01-05", "value": 35.94453059}, {"date": "2025-01-06", "value": 36.6168119}, {"date": "2025-01-07", "value": 36.85621249}, {"date": "2025-01-08", "value": 36.4438268}, {"date": "2025-01-09", "value": 36.13510996}, {"date": "2025-01-10", "value": 36.15177467}, {"date": "2025-01-11", "value": 35.93607358}, {"date": "2025-01-12", "value": 35.74610693}, {"date": "2025-01-13", "value": 35.90451811}, {"date": "2025-01-14", "value": 35.98815634}, {"date": "2025-01-15", "value": 36.10331847}, {"date": "2025-01-16", "value": 36.13621077}, {"date": "2025-01-17", "value": 36.30687394}, {"date": "2025-01-18", "value": 36.02207219}, {"date": "2025-01-19", "value": 35.79839347}, {"date": "2025-01-20", "value": 36.08790791}, {"date": "2025-01-21", "value": 36.60314406}, {"date": "2025-01-22", "value": 36.70188402}, {"date": "2025-01-23", "value": 36.63078788}, {"date": "2025-01-24", "value": 36.65136692}, {"date": "2025-01-25", "value": 36.85673227}, {"date": "2025-01-26", "value": 36.60689772}, {"date": "2025-01-27", "value": 36.8667274}, {"date": "2025-01-28", "value": 36.77146553}, {"date": "2025-01-29", "value": 36.93146227}, {"date": "2025-01-30", "value": 36.89664364}, {"date": "2025-01-31", "value": 36.61137541}, {"date": "2025-02-01", "value": 36.37015665}, {"date": "2025-02-02", "value": 36.12166575}, {"date": "2025-02-03", "value": 36.09165253}, {"date": "2025-02-04", "value": 36.38300942}, {"date": "2025-02-05", "value": 36.69249419}, {"date": "2025-02-06", "value": 36.59424582}, {"date": "2025-02-07", "value": 36.4137662}, {"date": "2025-02-08", "value": 36.26456782}, {"date": "2025-02-09", "value": 36.00875569}, {"date": "2025-02-10", "value": 36.20329516}, {"date": "2025-02-11", "value": 36.29009306}, {"date": "2025-02-12", "value": 36.39282604}, {"date": "2025-02-13", "value": 36.69358834}, {"date": "2025-02-14", "value": 37.06915616}, {"date": "2025-02-15", "value": 36.88868271}, {"date": "2025-02-16", "value": 36.6941389}, {"date": "2025-02-17", "value": 37.12510115}, {"date": "2025-02-18", "value": 37.05233051}, {"date": "2025-02-19", "value": 36.97246674}, {"date": "2025-02-20", "value": 36.93110981}, {"date": "2025-02-21", "value": 37.30632183}, {"date": "2025-02-22", "value": 36.79125636}, {"date": "2025-02-23", "value": 37.13069848}, {"date": "2025-02-24", "value": 37.41137765}, {"date": "2025-02-25", "value": 37.12663574}, {"date": "2025-02-26", "value": 37.293428}, {"date": "2025-02-27", "value": 37.31813353}, {"date": "2025-02-28", "value": 36.86775901}, {"date": "2025-03-01", "value": 36.75966576}, {"date": "2025-03-02", "value": 36.66575696}, {"date": "2025-03-03", "value": 37.11708612}, {"date": "2025-03-04", "value": 37.32210146}, {"date": "2025-03-05", "value": 37.96877782}, {"date": "2025-03-06", "value": 38.53784766}, {"date": "2025-03-07", "value": 38.77159623}, {"date": "2025-03-08", "value": 38.75418269}, {"date": "2025-03-09", "value": 38.798765}, {"date": "2025-03-10", "value": 38.8549295}, {"date": "2025-03-11", "value": 38.92579587}, {"date": "2025-03-12", "value": 39.50075861}, {"date": "2025-03-13", "value": 39.63684641}, {"date": "2025-03-14", "value": 39.53459078}, {"date": "2025-03-15", "value": 39.04217625}, {"date": "2025-03-16", "value": 39.678737}, {"date": "2025-03-17", "value": 39.861271}, {"date": "2025-03-18", "value": 39.67777402}, {"date": "2025-03-19", "value": 40.00716799}, {"date": "2025-03-20", "value": 40.01090916}, {"date": "2025-03-21", "value": 39.4490767}, {"date": "2025-03-22", "value": 39.22414134}, {"date": "2025-03-23", "value": 39.536072}, {"date": "2025-03-24", "value": 39.44269897}, {"date": "2025-03-25", "value": 39.66361382}, {"date": "2025-03-26", "value": 39.33284478}, {"date": "2025-03-27", "value": 39.3431953}, {"date": "2025-03-28", "value": 39.36150506}, {"date": "2025-03-29", "value": 39.52710741}, {"date": "2025-03-30", "value": 39.66470828}, {"date": "2025-03-31", "value": 39.503503}, {"date": "2025-04-01", "value": 40.1511624}, {"date": "2025-04-02", "value": 39.77324212}, {"date": "2025-04-03", "value": 39.97822477}, {"date": "2025-04-04", "value": 40.46084787}, {"date": "2025-04-05", "value": 39.93445887}, {"date": "2025-04-06", "value": 40.01290358}, {"date": "2025-04-07", "value": 40.330343}, {"date": "2025-04-08", "value": 40.15749355}, {"date": "2025-04-09", "value": 40.41358861}, {"date": "2025-04-10", "value": 40.24010823}, {"date": "2025-04-11", "value": 41.35287425}, {"date": "2025-04-12", "value": 41.45931165}, {"date": "2025-04-13", "value": 41.70233961}, {"date": "2025-04-14", "value": 41.68153268}, {"date": "2025-04-15", "value": 41.56026971}, {"date": "2025-04-16", "value": 41.59056638}, {"date": "2025-04-17", "value": 41.71215377}, {"date": "2025-04-18", "value": 41.76010973}, {"date": "2025-04-19", "value": 42.37168694}, {"date": "2025-04-20", "value": 42.10523169}, {"date": "2025-04-21", "value": 42.35496839}, {"date": "2025-04-22", "value": 42.81974877}, {"date": "2025-04-23", "value": 41.91976123}, {"date": "2025-04-24", "value": 41.70866475}, {"date": "2025-04-25", "value": 41.66286774}, {"date": "2025-04-26", "value": 42.09989508}, {"date": "2025-04-27", "value": 41.78027755}, {"date": "2025-04-28", "value": 41.672521}, {"date": "2025-04-29", "value": 41.83946513}, {"date": "2025-04-30", "value": 41.76512507}, {"date": "2025-05-01", "value": 41.53669744}, {"date": "2025-05-02", "value": 41.48629488}, {"date": "2025-05-03", "value": 41.6225887}, {"date": "2025-05-04", "value": 41.51176154}, {"date": "2025-05-05", "value": 41.60078097}, {"date": "2025-05-06", "value": 41.4738006}, {"date": "2025-05-07", "value": 41.66660523}, {"date": "2025-05-08", "value": 41.60517936}, {"date": "2025-05-09", "value": 41.06979535}, {"date": "2025-05-10", "value": 41.40011235}, {"date": "2025-05-11", "value": 41.07984662}, {"date": "2025-05-12", "value": 41.16096901}, {"date": "2025-05-13", "value": 40.60172135}, {"date": "2025-05-14", "value": 40.95271674}, {"date": "2025-05-15", "value": 40.71568442}, {"date": "2025-05-16", "value": 40.69446931}, {"date": "2025-05-17", "value": 40.74119921}, {"date": "2025-05-18", "value": 40.87511676}, {"date": "2025-05-19", "value": 40.78290553}, {"date": "2025-05-20", "value": 41.03447839}, {"date": "2025-05-21", "value": 41.3998955}, {"date": "2025-05-22", "value": 41.61987758}, {"date": "2025-05-23", "value": 41.64190363}, {"date": "2025-05-24", "value": 41.59986348}, {"date": "2025-05-25", "value": 41.82624199}, {"date": "2025-05-26", "value": 42.32118616}, {"date": "2025-05-27", "value": 41.76048539}, {"date": "2025-05-28", "value": 41.5867992}, {"date": "2025-05-29", "value": 41.3563148}, {"date": "2025-05-30", "value": 41.89064853}, {"date": "2025-05-31", "value": 41.73648935}, {"date": "2025-06-01", "value": 42.1545662}, {"date": "2025-06-02", "value": 41.93053255}, {"date": "2025-06-03", "value": 42.14511193}, {"date": "2025-06-04", "value": 41.97168131}, {"date": "2025-06-05", "value": 41.97492357}, {"date": "2025-06-06", "value": 42.04218514}, {"date": "2025-06-07", "value": 42.1768976}, {"date": "2025-06-08", "value": 41.98961952}, {"date": "2025-06-09", "value": 41.92942754}, {"date": "2025-06-10", "value": 41.92635071}, {"date": "2025-06-11", "value": 42.57071945}, {"date": "2025-06-12", "value": 43.03826557}, {"date": "2025-06-13", "value": 43.1941895}, {"date": "2025-06-14", "value": 43.19073847}, {"date": "2025-06-15", "value": 43.15710663}, {"date": "2025-06-16", "value": 43.27366851}, {"date": "2025-06-17", "value": 44.65951298}, {"date": "2025-06-18", "value": 44.67557227}, {"date": "2025-06-19", "value": 44.52907457}, {"date": "2025-06-20", "value": 44.40861371}, {"date": "2025-06-21", "value": 44.69049296}, {"date": "2025-06-22", "value": 44.39754414}, {"date": "2025-06-23", "value": 44.50568304}, {"date": "2025-06-24", "value": 45.02552092}, {"date": "2025-06-25", "value": 44.25404414}, {"date": "2025-06-26", "value": 44.27207366}, {"date": "2025-06-27", "value": 44.24054875}, {"date": "2025-06-28", "value": 45.12928579}, {"date": "2025-06-29", "value": 44.06927764}, {"date": "2025-06-30", "value": 44.35701066}, {"date": "2025-07-01", "value": 44.28607789}, {"date": "2025-07-02", "value": 44.134305}, {"date": "2025-07-03", "value": 44.09073917}, {"date": "2025-07-04", "value": 43.76706252}, {"date": "2025-07-05", "value": 43.96249845}, {"date": "2025-07-06", "value": 43.82101772}, {"date": "2025-07-07", "value": 43.92011078}, {"date": "2025-07-08", "value": 43.7588759}, {"date": "2025-07-09", "value": 43.78576876}, {"date": "2025-07-10", "value": 43.838278}, {"date": "2025-07-11", "value": 43.58681105}, {"date": "2025-07-12", "value": 43.54733172}, {"date": "2025-07-13", "value": 43.27407329}, {"date": "2025-07-14", "value": 43.4852583}, {"date": "2025-07-15", "value": 43.44743625}, {"date": "2025-07-16", "value": 43.40923566}, {"date": "2025-07-17", "value": 43.18332377}, {"date": "2025-07-18", "value": 43.01824201}, {"date": "2025-07-19", "value": 43.27996105}, {"date": "2025-07-20", "value": 43.26422264}, {"date": "2025-07-21", "value": 42.6900925}, {"date": "2025-07-22", "value": 43.00518159}, {"date": "2025-07-23", "value": 43.09355803}, {"date": "2025-07-24", "value": 43.04254264}, {"date": "2025-07-25", "value": 43.03789798}, {"date": "2025-07-26", "value": 43.06808991}, {"date": "2025-07-27", "value": 43.08602255}, {"date": "2025-07-28", "value": 43.00829926}, {"date": "2025-07-29", "value": 42.37128709}, {"date": "2025-07-30", "value": 42.55072394}, {"date": "2025-07-31", "value": 41.92807039}, {"date": "2025-08-01", "value": 42.05639574}, {"date": "2025-08-02", "value": 42.63213835}, {"date": "2025-08-03", "value": 42.51311984}, {"date": "2025-08-04", "value": 42.70252919}, {"date": "2025-08-05", "value": 42.63552803}, {"date": "2025-08-06", "value": 42.79788675}, {"date": "2025-08-07", "value": 43.24871024}, {"date": "2025-08-08", "value": 43.38922958}, {"date": "2025-08-09", "value": 43.11955931}, {"date": "2025-08-10", "value": 43.23296297}, {"date": "2025-08-11", "value": 43.55743623}, {"date": "2025-08-12", "value": 43.45089479}, {"date": "2025-08-13", "value": 43.70747856}, {"date": "2025-08-14", "value": 44.09042866}, {"date": "2025-08-15", "value": 43.815323}, {"date": "2025-08-16", "value": 43.90439499}, {"date": "2025-08-17", "value": 43.69634993}, {"date": "2025-08-18", "value": 43.97694168}, {"date": "2025-08-19", "value": 43.97368032}, {"date": "2025-08-20", "value": 43.80891214}, {"date": "2025-08-21", "value": 43.88255104}, {"date": "2025-08-22", "value": 43.78174576}, {"date": "2025-08-23", "value": 44.39552138}, {"date": "2025-08-24", "value": 44.41218505}, {"date": "2025-08-25", "value": 44.01229701}, {"date": "2025-08-26", "value": 44.0935519}, {"date": "2025-08-27", "value": 44.06333389}, {"date": "2025-08-28", "value": 44.23714185}, {"date": "2025-08-29", "value": 44.30528128}, {"date": "2025-08-30", "value": 45.07292732}, {"date": "2025-08-31", "value": 44.96614285}, {"date": "2025-09-01", "value": 44.0315286}, {"date": "2025-09-02", "value": 44.24584862}, {"date": "2025-09-03", "value": 44.96214966}, {"date": "2025-09-04", "value": 45.34629982}, {"date": "2025-09-05", "value": 45.12580632}, {"date": "2025-09-06", "value": 45.49454974}, {"date": "2025-09-07", "value": 45.53620597}, {"date": "2025-09-08", "value": 45.56623572}, {"date": "2025-09-09", "value": 45.98515441}, {"date": "2025-09-10", "value": 45.76697048}, {"date": "2025-09-11", "value": 45.99191729}, {"date": "2025-09-12", "value": 45.89281368}, {"date": "2025-09-13", "value": 46.1646387}, {"date": "2025-09-14", "value": 46.16362185}, {"date": "2025-09-15", "value": 46.19023132}, {"date": "2025-09-16", "value": 45.72322489}, {"date": "2025-09-17", "value": 45.22019512}, {"date": "2025-09-18", "value": 45.45573836}, {"date": "2025-09-19", "value": 44.92427541}, {"date": "2025-09-20", "value": 45.03020833}, {"date": "2025-09-21", "value": 45.06572213}, {"date": "2025-09-22", "value": 44.67444338}, {"date": "2025-09-23", "value": 45.16217626}, {"date": "2025-09-24", "value": 45.02725706}, {"date": "2025-09-25", "value": 44.81029902}, {"date": "2025-09-26", "value": 44.21652754}, {"date": "2025-09-27", "value": 44.75055891}, {"date": "2025-09-28", "value": 44.66769911}, {"date": "2025-09-29", "value": 44.38567402}, {"date": "2025-09-30", "value": 44.17323116}, {"date": "2025-10-01", "value": 44.85174504}, {"date": "2025-10-02", "value": 45.00855863}, {"date": "2025-10-03", "value": 44.33808611}, {"date": "2025-10-04", "value": 44.68302184}, {"date": "2025-10-05", "value": 44.89876184}, {"date": "2025-10-06", "value": 44.68251261}, {"date": "2025-10-07", "value": 45.15825821}, {"date": "2025-10-08", "value": 44.33265539}, {"date": "2025-10-09", "value": 44.42034286}, {"date": "2025-10-10", "value": 44.31339225}, {"date": "2025-10-11", "value": 44.48789967}, {"date": "2025-10-12", "value": 44.99540183}, {"date": "2025-10-13", "value": 45.2435368}, {"date": "2025-10-14", "value": 44.90230987}, {"date": "2025-10-15", "value": 45.21679367}, {"date": "2025-10-16", "value": 45.67500274}, {"date": "2025-10-17", "value": 45.73813625}, {"date": "2025-10-18", "value": 45.63059177}, {"date": "2025-10-19", "value": 45.66151503}, {"date": "2025-10-20", "value": 45.76273812}, {"date": "2025-10-21", "value": 45.79257942}, {"date": "2025-10-22", "value": 46.1994576}, {"date": "2025-10-23", "value": 46.01937375}, {"date": "2025-10-24", "value": 46.14830428}, {"date": "2025-10-25", "value": 46.13987907}, {"date": "2025-10-26", "value": 46.1809803}, {"date": "2025-10-27", "value": 46.43907675}, {"date": "2025-10-28", "value": 46.55533716}, {"date": "2025-10-29", "value": 46.17602313}, {"date": "2025-10-30", "value": 45.51978812}, {"date": "2025-10-31", "value": 44.96205209}, {"date": "2025-11-01", "value": 45.75383707}, {"date": "2025-11-02", "value": 45.30770016}, {"date": "2025-11-03", "value": 44.39885794}, {"date": "2025-11-04", "value": 44.69384385}, {"date": "2025-11-05", "value": 44.25356316}, {"date": "2025-11-06", "value": 44.40661788}, {"date": "2025-11-07", "value": 44.4854268}, {"date": "2025-11-08", "value": 44.650522}, {"date": "2025-11-09", "value": 44.66721108}, {"date": "2025-11-10", "value": 44.67554141}, {"date": "2025-11-11", "value": 44.45397681}, {"date": "2025-11-12", "value": 44.63297888}, {"date": "2025-11-13", "value": 44.67035938}, {"date": "2025-11-14", "value": 44.89412708}, {"date": "2025-11-15", "value": 44.81532126}, {"date": "2025-11-16", "value": 44.82004476}, {"date": "2025-11-17", "value": 44.77293873}, {"date": "2025-11-18", "value": 44.73676484}, {"date": "2025-11-19", "value": 44.66727672}, {"date": "2025-11-20", "value": 44.43498423}, {"date": "2025-11-21", "value": 44.42026992}, {"date": "2025-11-22", "value": 44.39888669}, {"date": "2025-11-23", "value": 44.34811635}, {"date": "2025-11-24", "value": 44.27876822}, {"date": "2025-11-25", "value": 44.18085928}, {"date": "2025-11-26", "value": 44.48459305}, {"date": "2025-11-27", "value": 44.60490617}, {"date": "2025-11-28", "value": 44.60448061}, {"date": "2025-11-29", "value": 44.60057355}, {"date": "2025-11-30", "value": 44.58180692}, {"date": "2025-12-01", "value": 44.59241971}, {"date": "2025-12-02", "value": 44.68565985}, {"date": "2025-12-03", "value": 44.79641937}, {"date": "2025-12-04", "value": 44.98787886}, {"date": "2025-12-05", "value": 44.98124402}, {"date": "2025-12-06", "value": 44.9552561}, {"date": "2025-12-07", "value": 44.95296845}, {"date": "2025-12-08", "value": 44.98313976}, {"date": "2025-12-09", "value": 44.98587196}, {"date": "2025-12-11", "value": 45.07967839}, {"date": "2025-12-12", "value": 45.1799378}, {"date": "2025-12-13", "value": 45.26431081}, {"date": "2025-12-14", "value": 45.20911489}, {"date": "2025-12-15", "value": 45.09955259}, {"date": "2025-12-16", "value": 45.42765538}, {"date": "2025-12-17", "value": 45.49182292}, {"date": "2025-12-18", "value": 45.25688166}, {"date": "2025-12-19", "value": 45.11929372}, {"date": "2025-12-20", "value": 45.12589321}, {"date": "2025-12-21", "value": 45.12659549}, {"date": "2025-12-22", "value": 45.16820213}, {"date": "2025-12-23", "value": 45.2936752}, {"date": "2025-12-24", "value": 45.28338111}, {"date": "2025-12-25", "value": 45.15704867}, {"date": "2025-12-26", "value": 45.2439355}, {"date": "2025-12-27", "value": 45.14037176}, {"date": "2025-12-28", "value": 45.18618297}, {"date": "2025-12-29", "value": 45.26226367}, {"date": "2025-12-30", "value": 45.04628349}, {"date": "2025-12-31", "value": 44.72456232}, {"date": "2026-01-01", "value": 44.74220205}, {"date": "2026-01-02", "value": 44.80049888}, {"date": "2026-01-03", "value": 44.74195963}, {"date": "2026-01-04", "value": 44.83148349}, {"date": "2026-01-05", "value": 44.5142588}, {"date": "2026-01-06", "value": 44.85087188}, {"date": "2026-01-07", "value": 44.844871}, {"date": "2026-01-08", "value": 44.54331162}, {"date": "2026-01-09", "value": 44.62284455}, {"date": "2026-01-10", "value": 44.49199911}, {"date": "2026-01-11", "value": 44.54837472}, {"date": "2026-01-12", "value": 44.39255016}, {"date": "2026-01-13", "value": 44.45752103}, {"date": "2026-01-14", "value": 44.37539819}, {"date": "2026-01-15", "value": 44.60625197}, {"date": "2026-01-16", "value": 44.37757507}, {"date": "2026-01-17", "value": 44.4035519}, {"date": "2026-01-18", "value": 44.41721826}, {"date": "2026-01-19", "value": 44.60525352}, {"date": "2026-01-20", "value": 44.6410628}, {"date": "2026-01-21", "value": 44.97584413}, {"date": "2026-01-22", "value": 44.68850031}, {"date": "2026-01-23", "value": 44.89213968}, {"date": "2026-01-24", "value": 45.13975396}, {"date": "2026-01-25", "value": 45.1649343}, {"date": "2026-01-26", "value": 45.23553467}, {"date": "2026-01-27", "value": 45.21028076}, {"date": "2026-01-28", "value": 45.92121885}, {"date": "2026-01-29", "value": 45.61283046}, {"date": "2026-01-30", "value": 45.17318917}, {"date": "2026-01-31", "value": 45.15367088}, {"date": "2026-02-01", "value": 45.12533124}, {"date": "2026-02-02", "value": 45.25274708}, {"date": "2026-02-03", "value": 44.85415519}, {"date": "2026-02-04", "value": 45.11527275}, {"date": "2026-02-05", "value": 44.89501491}, {"date": "2026-02-06", "value": 44.60546371}, {"date": "2026-02-07", "value": 44.73229409}, {"date": "2026-02-08", "value": 44.66229236}, {"date": "2026-02-09", "value": 44.5571832}, {"date": "2026-02-10", "value": 45.0764681}, {"date": "2026-02-11", "value": 45.20054357}, {"date": "2026-02-12", "value": 44.874026}, {"date": "2026-02-13", "value": 44.91530803}, {"date": "2026-02-14", "value": 44.8346496}, {"date": "2026-02-15", "value": 44.97979825}, {"date": "2026-02-16", "value": 44.92671409}, {"date": "2026-02-17", "value": 44.70379458}, {"date": "2026-02-18", "value": 44.72046788}, {"date": "2026-02-19", "value": 44.48503786}, {"date": "2026-02-20", "value": 44.19598239}, {"date": "2026-02-21", "value": 44.37977103}, {"date": "2026-02-22", "value": 44.37965463}, {"date": "2026-02-23", "value": 44.52985145}, {"date": "2026-02-24", "value": 44.21737677}, {"date": "2026-02-25", "value": 44.61600643}, {"date": "2026-02-26", "value": 44.73071807}, {"date": "2026-02-27", "value": 44.64763431}, {"date": "2026-02-28", "value": 44.54696005}, {"date": "2026-03-01", "value": 44.70842947}, {"date": "2026-03-02", "value": 44.53935769}, {"date": "2026-03-03", "value": 44.18947307}, {"date": "2026-03-04", "value": 43.62689762}, {"date": "2026-03-05", "value": 43.87532321}, {"date": "2026-03-06", "value": 43.89316699}, {"date": "2026-03-07", "value": 43.75938119}, {"date": "2026-03-08", "value": 43.79095238}, {"date": "2026-03-09", "value": 43.51841128}, {"date": "2026-03-10", "value": 43.8856584}, {"date": "2026-03-11", "value": 43.60213943}, {"date": "2026-03-12", "value": 43.29155211}, {"date": "2026-03-13", "value": 43.18281001}, {"date": "2026-03-14", "value": 42.9936099}, {"date": "2026-03-15", "value": 43.09023282}, {"date": "2026-03-16", "value": 43.04048589}, {"date": "2026-03-17", "value": 43.27972255}, {"date": "2026-03-18", "value": 43.49062558}, {"date": "2026-03-19", "value": 43.04511683}, {"date": "2026-03-20", "value": 43.46898436}, {"date": "2026-03-21", "value": 43.46794395}, {"date": "2026-03-22", "value": 43.57485982}, {"date": "2026-03-23", "value": 43.38823176}, {"date": "2026-03-24", "value": 43.55050613}, {"date": "2026-03-25", "value": 43.58412072}, {"date": "2026-03-26", "value": 43.40458665}, {"date": "2026-03-27", "value": 43.45571566}, {"date": "2026-03-28", "value": 43.413994}, {"date": "2026-03-29", "value": 43.36034156}, {"date": "2026-03-30", "value": 43.28589524}, {"date": "2026-03-31", "value": 43.03773179}, {"date": "2026-04-01", "value": 43.28042529}, {"date": "2026-04-02", "value": 43.21057918}, {"date": "2026-04-03", "value": 43.02585663}, {"date": "2026-04-04", "value": 43.02980599}, {"date": "2026-04-05", "value": 43.12194053}, {"date": "2026-04-06", "value": 43.27261134}, {"date": "2026-04-07", "value": 43.31123075}, {"date": "2026-04-08", "value": 43.77928465}, {"date": "2026-04-09", "value": 43.793705}, {"date": "2026-04-10", "value": 43.929976}, {"date": "2026-04-11", "value": 43.917976}, {"date": "2026-04-12", "value": 43.917976}, {"date": "2026-04-13", "value": 43.769351}, {"date": "2026-04-14", "value": 44.027209}, {"date": "2026-04-15", "value": 44.096441}, {"date": "2026-04-16", "value": 44.219848}, {"date": "2026-04-17", "value": 44.162579}, {"date": "2026-04-18", "value": 44.391165}, {"date": "2026-04-19", "value": 44.391165}, {"date": "2026-04-20", "value": 44.328528}, {"date": "2026-04-21", "value": 44.111159}, {"date": "2026-04-22", "value": 44.007419}, {"date": "2026-04-23", "value": 43.820248}, {"date": "2026-04-24", "value": 43.665946}, {"date": "2026-04-25", "value": 43.917629}, {"date": "2026-04-26", "value": 43.917629}, {"date": "2026-04-27", "value": 43.929819}, {"date": "2026-04-28", "value": 43.770307}, {"date": "2026-04-29", "value": 43.868373}, {"date": "2026-04-30", "value": 43.71168}, {"date": "2026-05-01", "value": 43.954483}, {"date": "2026-05-02", "value": 43.920994}, {"date": "2026-05-03", "value": 43.920994}, {"date": "2026-05-04", "value": 43.923017}, {"date": "2026-05-05", "value": 43.776415}, {"date": "2026-05-06", "value": 43.925725}, {"date": "2026-05-07", "value": 43.982082}, {"date": "2026-05-08", "value": 43.897504}, {"date": "2026-05-09", "value": 44.100547}, {"date": "2026-05-10", "value": 44.100547}, {"date": "2026-05-11", "value": 43.969844}, {"date": "2026-05-12", "value": 44.14800803}, {"date": "2026-05-13", "value": 43.67508924}, {"date": "2026-05-14", "value": 43.54641007}, {"date": "2026-05-15", "value": 43.353171}, {"date": "2026-05-16", "value": 43.42248668}, {"date": "2026-05-17", "value": 43.2032216}, {"date": "2026-05-18", "value": 43.519159}, {"date": "2026-05-19", "value": 43.33428393}, {"date": "2026-05-20", "value": 43.203837}, {"date": "2026-05-21", "value": 43.29183058}, {"date": "2026-05-22", "value": 43.15344293}, {"date": "2026-05-23", "value": 43.15706297}, {"date": "2026-05-24", "value": 43.29640938}, {"date": "2026-05-25", "value": 43.42509611}, {"date": "2026-05-26", "value": 43.15361661}, {"date": "2026-05-27", "value": 43.24820289}, {"date": "2026-05-28", "value": 43.28271862}, {"date": "2026-05-29", "value": 43.37505981}, {"date": "2026-05-30", "value": 43.34337366}, {"date": "2026-05-31", "value": 43.34287132}, {"date": "2026-06-01", "value": 43.29896973}, {"date": "2026-06-02", "value": 43.36480752}, {"date": "2026-06-03", "value": 43.22023747}, {"date": "2026-06-04", "value": 43.22058266}, {"date": "2026-06-05", "value": 43.4689255}, {"date": "2026-06-06", "value": 42.95997025}, {"date": "2026-06-07", "value": 43.06575283}, {"date": "2026-06-08", "value": 43.05604851}, {"date": "2026-06-09", "value": 43.21207721}, {"date": "2026-06-10", "value": 43.35855017}, {"date": "2026-06-11", "value": 43.15787422}, {"date": "2026-06-12", "value": 43.2314258}, {"date": "2026-06-13", "value": 43.22867424}, {"date": "2026-06-14", "value": 43.30570783}, {"date": "2026-06-15", "value": 43.5366777}, {"date": "2026-06-16", "value": 43.58280034}, {"date": "2026-06-17", "value": 43.37670739}, {"date": "2026-06-18", "value": 43.21767816}, {"date": "2026-06-19", "value": 42.81690989}, {"date": "2026-06-20", "value": 42.97715811}, {"date": "2026-06-21", "value": 43.03865546}, {"date": "2026-06-22", "value": 42.85045308}, {"date": "2026-06-23", "value": 42.83337971}, {"date": "2026-06-24", "value": 42.66859763}, {"date": "2026-06-25", "value": 42.67791066}, {"date": "2026-06-26", "value": 42.40081073}, {"date": "2026-06-27", "value": 42.64340869}, {"date": "2026-06-28", "value": 42.72850021}, {"date": "2026-06-29", "value": 42.67488051}, {"date": "2026-06-30", "value": 42.78633055}, {"date": "2026-07-01", "value": 42.81805285}, {"date": "2026-07-02", "value": 42.683761}, {"date": "2026-07-03", "value": 43.19995795}, {"date": "2026-07-04", "value": 42.95617834}, {"date": "2026-07-05", "value": 43.03807055}, {"date": "2026-07-06", "value": 43.0378103}, {"date": "2026-07-07", "value": 43.21575154}, {"date": "2026-07-08", "value": 42.94269604}, {"date": "2026-07-09", "value": 43.02887471}, {"date": "2026-07-10", "value": 43.18413576}, {"date": "2026-07-11", "value": 42.91586966}, {"date": "2026-07-12", "value": 42.99645223}, {"date": "2026-07-13", "value": 42.8851583}, {"date": "2026-07-14", "value": 43.05543456}, {"date": "2026-07-15", "value": 43.14033709}, {"date": "2026-07-16", "value": 43.28983766}, {"date": "2026-07-17", "value": 43.12774209}, {"date": "2026-07-18", "value": 43.03335808}, {"date": "2026-07-19", "value": 43.08236541}, {"date": "2026-07-20", "value": 43.15070733}, {"date": "2026-07-21", "value": 42.90810417}, {"date": "2026-07-22", "value": 43.07435753}, {"date": "2026-07-23", "value": 43.17056466}, {"date": "2026-07-24", "value": 43.04078221}, {"date": "2026-07-25", "value": 43.20609086}, {"date": "2026-07-26", "value": 43.19996229}, {"date": "2026-07-27", "value": 43.11886937}, {"date": "2026-07-28", "value": 42.98208048}, {"date": "2026-07-29", "value": 43.24289847}, {"date": "2026-07-30", "value": 43.26768886}, {"date": "2026-07-31", "value": 43.48976017}, {"date": "2026-08-01", "value": 43.55457803}, {"date": "2026-08-02", "value": 43.61644644}, {"date": "2026-08-03", "value": 43.6209017}, {"date": "2026-08-04", "value": 43.60457919}, {"date": "2026-08-05", "value": 43.82673696}, {"date": "2026-08-06", "value": 43.51134076}, {"date": "2026-08-07", "value": 43.70232492}, {"date": "2026-08-08", "value": 43.71797296}, {"date": "2026-08-09", "value": 43.73744337}, {"date": "2026-08-10", "value": 43.72263435}, {"date": "2026-08-11", "value": 43.59027346}, {"date": "2026-08-12", "value": 43.88290035}, {"date": "2026-08-13", "value": 43.43961828}, {"date": "2026-08-14", "value": 43.49061196}, {"date": "2026-08-15", "value": 43.84182759}, {"date": "2026-08-16", "value": 44.07985089}, {"date": "2026-08-17", "value": 43.99603746}, {"date": "2026-08-18", "value": 43.75805868}, {"date": "2026-08-20", "value": 44.16205124}, {"date": "2026-08-21", "value": 44.2097269}, {"date": "2026-08-22", "value": 44.11135824}, {"date": "2026-08-23", "value": 44.15518947}, {"date": "2026-08-24", "value": 44.12436487}, {"date": "2026-08-25", "value": 44.08796897}, {"date": "2026-08-26", "value": 44.34253977}, {"date": "2026-08-27", "value": 44.00275337}, {"date": "2026-08-28", "value": 43.98254395}, {"date": "2026-08-29", "value": 43.73498773}, {"date": "2026-08-30", "value": 43.75726318}, {"date": "2026-08-31", "value": 43.76303019}, {"date": "2026-09-01", "value": 43.85381843}, {"date": "2026-09-02", "value": 44.0488259}, {"date": "2026-09-03", "value": 43.83433067}, {"date": "2026-09-04", "value": 43.92034367}, {"date": "2026-09-05", "value": 43.86275655}, {"date": "2026-09-06", "value": 43.97656062}, {"date": "2026-09-07", "value": 44.02073043}, {"date": "2026-09-08", "value": 43.99465255}, {"date": "2026-09-09", "value": 44.25656656}, {"date": "2026-09-10", "value": 44.06915988}, {"date": "2026-09-11", "value": 43.91717499}, {"date": "2026-09-12", "value": 43.91810171}, {"date": "2026-09-13", "value": 44.19311198}, {"date": "2026-09-14", "value": 43.72222949}, {"date": "2026-09-15", "value": 43.70554446}, {"date": "2026-09-16", "value": 43.5563781}, {"date": "2026-09-17", "value": 43.39290638}, {"date": "2026-09-18", "value": 43.376721}, {"date": "2026-09-19", "value": 43.47187803}, {"date": "2026-09-20", "value": 43.6115045}, {"date": "2026-09-21", "value": 43.56221183}]}