{"base": "EUR", "currency": "SOS", "name": "Somali Shilling", "range": "max", "rates": [{"date": "2006-05-16", "value": 1645.69995117}, {"date": "2006-05-17", "value": 1660.59997559}, {"date": "2006-05-18", "value": 1650.40002441}, {"date": "2006-05-19", "value": 1630.0}, {"date": "2006-05-22", "value": 1637.09997559}, {"date": "2006-05-23", "value": 1644.40002441}, {"date": "2006-05-24", "value": 1634.5}, {"date": "2006-05-25", "value": 1634.5}, {"date": "2006-05-26", "value": 1629.5}, {"date": "2006-05-29", "value": 1623.19995117}, {"date": "2006-05-30", "value": 1638.0}, {"date": "2006-05-31", "value": 1619.40002441}, {"date": "2006-06-01", "value": 1610.40002441}, {"date": "2006-06-02", "value": 1623.59997559}, {"date": "2006-06-05", "value": 1623.59997559}, {"date": "2006-06-06", "value": 1625.69995117}, {"date": "2006-06-07", "value": 1603.80004883}, {"date": "2006-06-08", "value": 1603.40002441}, {"date": "2006-06-09", "value": 1584.40002441}, {"date": "2006-06-12", "value": 1569.59997559}, {"date": "2006-06-13", "value": 1560.19995117}, {"date": "2006-06-14", "value": 1564.69995117}, {"date": "2006-06-15", "value": 1571.30004883}, {"date": "2006-06-16", "value": 1564.0}, {"date": "2006-06-19", "value": 1553.90002441}, {"date": "2006-06-20", "value": 1551.40002441}, {"date": "2006-06-21", "value": 1559.69995117}, {"date": "2006-06-22", "value": 1555.5}, {"date": "2006-06-23", "value": 1551.0}, {"date": "2006-06-26", "value": 1551.5}, {"date": "2006-06-27", "value": 1555.40002441}, {"date": "2006-06-28", "value": 1551.59997559}, {"date": "2006-06-29", "value": 1549.30004883}, {"date": "2006-06-30", "value": 1574.80004883}, {"date": "2006-07-03", "value": 1586.19995117}, {"date": "2006-07-04", "value": 1586.5}, {"date": "2006-07-05", "value": 1583.40002441}, {"date": "2006-07-06", "value": 1578.19995117}, {"date": "2006-07-07", "value": 1583.40002441}, {"date": "2006-07-10", "value": 1581.90002441}, {"date": "2006-07-11", "value": 1577.90002441}, {"date": "2006-07-12", "value": 1577.5}, {"date": "2006-07-13", "value": 1571.80004883}, {"date": "2006-07-14", "value": 1569.59997559}, {"date": "2006-07-17", "value": 1550.59997559}, {"date": "2006-07-18", "value": 1550.5}, {"date": "2006-07-19", "value": 1545.30004883}, {"date": "2006-07-20", "value": 1563.09997559}, {"date": "2006-07-21", "value": 1570.40002441}, {"date": "2006-07-24", "value": 1561.90002441}, {"date": "2006-07-25", "value": 1565.59997559}, {"date": "2006-07-26", "value": 1558.30004883}, {"date": "2006-07-27", "value": 1579.19995117}, {"date": "2006-07-28", "value": 1569.19995117}, {"date": "2006-07-31", "value": 1580.30004883}, {"date": "2006-08-01", "value": 1582.09997559}, {"date": "2006-08-02", "value": 1587.19995117}, {"date": "2006-08-03", "value": 1580.40002441}, {"date": "2006-08-04", "value": 1584.80004883}, {"date": "2006-08-07", "value": 1596.30004883}, {"date": "2006-08-08", "value": 1593.5}, {"date": "2006-08-09", "value": 1600.19995117}, {"date": "2006-08-10", "value": 1595.5}, {"date": "2006-08-11", "value": 1583.19995117}, {"date": "2006-08-14", "value": 1576.40002441}, {"date": "2006-08-15", "value": 1576.19995117}, {"date": "2006-08-16", "value": 1584.69995117}, {"date": "2006-08-17", "value": 1596.40002441}, {"date": "2006-08-18", "value": 1590.19995117}, {"date": "2006-08-21", "value": 1599.59997559}, {"date": "2006-08-22", "value": 1592.19995117}, {"date": "2006-08-23", "value": 1589.09997559}, {"date": "2006-08-24", "value": 1591.0}, {"date": "2006-08-25", "value": 1582.80004883}, {"date": "2006-08-28", "value": 1588.90002441}, {"date": "2006-08-29", "value": 1587.80004883}, {"date": "2006-08-30", "value": 1589.5}, {"date": "2006-08-31", "value": 1594.69995117}, {"date": "2006-09-01", "value": 1588.90002441}, {"date": "2006-09-04", "value": 1595.5}, {"date": "2006-09-05", "value": 1591.09997559}, {"date": "2006-09-06", "value": 1588.69995117}, {"date": "2006-09-07", "value": 1581.90002441}, {"date": "2006-09-08", "value": 1573.59997559}, {"date": "2006-09-11", "value": 1577.30004883}, {"date": "2006-09-12", "value": 1574.80004883}, {"date": "2006-09-13", "value": 1571.19995117}, {"date": "2006-09-14", "value": 1575.90002441}, {"date": "2006-09-15", "value": 1570.80004883}, {"date": "2006-09-18", "value": 1567.19995117}, {"date": "2006-09-19", "value": 1567.69995117}, {"date": "2006-09-20", "value": 1569.5}, {"date": "2006-09-21", "value": 1576.19995117}, {"date": "2006-09-22", "value": 1589.59997559}, {"date": "2006-09-25", "value": 1582.19995117}, {"date": "2006-09-26", "value": 1572.19995117}, {"date": "2006-09-27", "value": 1572.5}, {"date": "2006-09-28", "value": 1575.30004883}, {"date": "2006-09-29", "value": 1568.59997559}, {"date": "2006-10-02", "value": 1570.0}, {"date": "2006-10-03", "value": 1570.0}, {"date": "2006-10-04", "value": 1569.80004883}, {"date": "2006-10-05", "value": 1574.59997559}, {"date": "2006-10-06", "value": 1570.80004883}, {"date": "2006-10-09", "value": 1560.5}, {"date": "2006-10-10", "value": 1559.40002441}, {"date": "2006-10-11", "value": 1552.80004883}, {"date": "2006-10-12", "value": 1550.40002441}, {"date": "2006-10-13", "value": 1552.30004883}, {"date": "2006-10-16", "value": 1548.90002441}, {"date": "2006-10-17", "value": 1549.30004883}, {"date": "2006-10-18", "value": 1552.40002441}, {"date": "2006-10-19", "value": 1554.59997559}, {"date": "2006-10-20", "value": 1560.80004883}, {"date": "2006-10-23", "value": 1553.0}, {"date": "2006-10-24", "value": 1550.80004883}, {"date": "2006-10-25", "value": 1555.0}, {"date": "2006-10-26", "value": 1567.69995117}, {"date": "2006-10-27", "value": 1569.0}, {"date": "2006-10-30", "value": 1577.0}, {"date": "2006-10-31", "value": 1571.80004883}, {"date": "2006-11-01", "value": 1580.80004883}, {"date": "2006-11-02", "value": 1582.80004883}, {"date": "2006-11-03", "value": 1582.80004883}, {"date": "2006-11-06", "value": 1573.30004883}, {"date": "2006-11-07", "value": 1580.80004883}, {"date": "2006-11-08", "value": 1586.0}, {"date": "2006-11-09", "value": 1584.09997559}, {"date": "2006-11-10", "value": 1597.80004883}, {"date": "2006-11-13", "value": 1591.69995117}, {"date": "2006-11-14", "value": 1589.90002441}, {"date": "2006-11-15", "value": 1585.19995117}, {"date": "2006-11-16", "value": 1588.19995117}, {"date": "2006-11-17", "value": 1582.80004883}, {"date": "2006-11-20", "value": 1591.30004883}, {"date": "2006-11-21", "value": 1588.69995117}, {"date": "2006-11-22", "value": 1596.40002441}, {"date": "2006-11-23", "value": 1608.40002441}, {"date": "2006-11-24", "value": 1626.90002441}, {"date": "2006-11-27", "value": 1630.19995117}, {"date": "2006-11-28", "value": 1633.40002441}, {"date": "2006-11-29", "value": 1636.40002441}, {"date": "2006-11-30", "value": 1640.09997559}, {"date": "2006-12-01", "value": 1647.09997559}, {"date": "2006-12-04", "value": 1656.80004883}, {"date": "2006-12-05", "value": 1657.90002441}, {"date": "2006-12-06", "value": 1653.40002441}, {"date": "2006-12-07", "value": 1654.19995117}, {"date": "2006-12-08", "value": 1652.69995117}, {"date": "2006-12-11", "value": 1640.69995117}, {"date": "2006-12-12", "value": 1653.30004883}, {"date": "2006-12-13", "value": 1658.90002441}, {"date": "2006-12-14", "value": 1643.09997559}, {"date": "2006-12-15", "value": 1633.19995117}, {"date": "2006-12-18", "value": 1636.90002441}, {"date": "2006-12-19", "value": 1647.0}, {"date": "2006-12-20", "value": 1654.30004883}, {"date": "2006-12-21", "value": 1642.0}, {"date": "2006-12-22", "value": 1646.0}, {"date": "2006-12-25", "value": 1646.0}, {"date": "2006-12-26", "value": 1646.0}, {"date": "2006-12-27", "value": 1639.40002441}, {"date": "2006-12-28", "value": 1645.0}, {"date": "2006-12-29", "value": 1648.40002441}, {"date": "2007-01-01", "value": 1648.40002441}, {"date": "2007-01-02", "value": 1657.30004883}, {"date": "2007-01-03", "value": 1656.09997559}, {"date": "2007-01-04", "value": 1638.09997559}, {"date": "2007-01-05", "value": 1636.40002441}, {"date": "2007-01-08", "value": 1618.80004883}, {"date": "2007-01-09", "value": 1628.69995117}, {"date": "2007-01-10", "value": 1623.5}, {"date": "2007-01-11", "value": 1617.40002441}, {"date": "2007-01-12", "value": 1604.09997559}, {"date": "2007-01-15", "value": 1614.5}, {"date": "2007-01-16", "value": 1620.0}, {"date": "2007-01-17", "value": 1606.19995117}, {"date": "2007-01-18", "value": 1615.19995117}, {"date": "2007-01-19", "value": 1613.0}, {"date": "2007-01-22", "value": 1612.09997559}, {"date": "2007-01-23", "value": 1621.19995117}, {"date": "2007-01-24", "value": 1608.5}, {"date": "2007-01-25", "value": 1606.30004883}, {"date": "2007-01-26", "value": 1597.80004883}, {"date": "2007-01-29", "value": 1597.59997559}, {"date": "2007-01-30", "value": 1611.69995117}, {"date": "2007-01-31", "value": 1602.19995117}, {"date": "2007-02-01", "value": 1613.19995117}, {"date": "2007-02-02", "value": 1607.80004883}, {"date": "2007-02-05", "value": 1595.80004883}, {"date": "2007-02-06", "value": 1605.19995117}, {"date": "2007-02-07", "value": 1610.59997559}, {"date": "2007-02-08", "value": 1611.30004883}, {"date": "2007-02-09", "value": 1611.5}, {"date": "2007-02-12", "value": 1607.40002441}, {"date": "2007-02-13", "value": 1614.80004883}, {"date": "2007-02-14", "value": 1611.40002441}, {"date": "2007-02-15", "value": 1616.19995117}, {"date": "2007-02-16", "value": 1614.90002441}, {"date": "2007-02-19", "value": 1621.40002441}, {"date": "2007-02-20", "value": 1619.40002441}, {"date": "2007-02-21", "value": 1603.19995117}, {"date": "2007-02-22", "value": 1603.80004883}, {"date": "2007-02-23", "value": 1609.59997559}, {"date": "2007-02-26", "value": 1612.80004883}, {"date": "2007-02-27", "value": 1623.5}, {"date": "2007-02-28", "value": 1617.59997559}, {"date": "2007-03-01", "value": 1622.5}, {"date": "2007-03-02", "value": 1622.5}, {"date": "2007-03-05", "value": 1607.30004883}, {"date": "2007-03-06", "value": 1608.69995117}, {"date": "2007-03-07", "value": 1609.5}, {"date": "2007-03-08", "value": 1613.80004883}, {"date": "2007-03-09", "value": 1614.90002441}, {"date": "2007-03-12", "value": 1616.69995117}, {"date": "2007-03-13", "value": 1619.5}, {"date": "2007-03-14", "value": 1620.0}, {"date": "2007-03-15", "value": 1623.69995117}, {"date": "2007-03-16", "value": 1637.09997559}, {"date": "2007-03-19", "value": 1632.30004883}, {"date": "2007-03-20", "value": 1633.90002441}, {"date": "2007-03-21", "value": 1635.59997559}, {"date": "2007-03-22", "value": 1635.59997559}, {"date": "2007-03-23", "value": 1635.59997559}, {"date": "2007-03-26", "value": 1629.09997559}, {"date": "2007-03-27", "value": 1647.09997559}, {"date": "2007-03-28", "value": 1647.09997559}, {"date": "2007-03-29", "value": 1646.59997559}, {"date": "2007-03-30", "value": 1641.40002441}, {"date": "2007-04-02", "value": 1642.30004883}, {"date": "2007-04-03", "value": 1643.30004883}, {"date": "2007-04-04", "value": 1641.30004883}, {"date": "2007-04-05", "value": 1643.69995117}, {"date": "2007-04-06", "value": 1643.69995117}, {"date": "2007-04-09", "value": 1643.69995117}, {"date": "2007-04-10", "value": 1649.30004883}, {"date": "2007-04-11", "value": 1651.40002441}, {"date": "2007-04-12", "value": 1654.59997559}, {"date": "2007-04-13", "value": 1666.0}, {"date": "2007-04-16", "value": 1668.40002441}, {"date": "2007-04-17", "value": 1667.80004883}, {"date": "2007-04-18", "value": 1674.59997559}, {"date": "2007-04-19", "value": 1674.30004883}, {"date": "2007-04-20", "value": 1676.09997559}, {"date": "2007-04-23", "value": 1669.40002441}, {"date": "2007-04-24", "value": 1677.80004883}, {"date": "2007-04-25", "value": 1689.19995117}, {"date": "2007-04-26", "value": 1682.80004883}, {"date": "2007-04-27", "value": 1685.90002441}, {"date": "2007-04-30", "value": 1683.09997559}, {"date": "2007-05-01", "value": 1683.09997559}, {"date": "2007-05-02", "value": 1668.40002441}, {"date": "2007-05-03", "value": 1676.69995117}, {"date": "2007-05-04", "value": 1669.30004883}, {"date": "2007-05-07", "value": 1675.0}, {"date": "2007-05-08", "value": 1669.5}, {"date": "2007-05-09", "value": 1666.19995117}, {"date": "2007-05-10", "value": 1665.40002441}, {"date": "2007-05-11", "value": 1658.0}, {"date": "2007-05-14", "value": 1669.5}, {"date": "2007-05-15", "value": 1664.80004883}, {"date": "2007-05-16", "value": 1674.09997559}, {"date": "2007-05-17", "value": 1674.09997559}, {"date": "2007-05-18", "value": 1658.90002441}, {"date": "2007-05-21", "value": 1652.30004883}, {"date": "2007-05-22", "value": 1655.09997559}, {"date": "2007-05-23", "value": 1656.0}, {"date": "2007-05-24", "value": 1783.90002441}, {"date": "2007-05-25", "value": 1782.30004883}, {"date": "2007-05-28", "value": 1782.30004883}, {"date": "2007-05-29", "value": 1789.09997559}, {"date": "2007-05-30", "value": 1780.69995117}, {"date": "2007-05-31", "value": 1783.80004883}, {"date": "2007-06-01", "value": 1781.80004883}, {"date": "2007-06-04", "value": 1786.90002441}, {"date": "2007-06-05", "value": 1793.90002441}, {"date": "2007-06-06", "value": 1793.09997559}, {"date": "2007-06-07", "value": 1788.09997559}, {"date": "2007-06-08", "value": 1769.19995117}, {"date": "2007-06-11", "value": 1769.40002441}, {"date": "2007-06-12", "value": 1770.40002441}, {"date": "2007-06-13", "value": 1759.69995117}, {"date": "2007-06-14", "value": 1764.80004883}, {"date": "2007-06-15", "value": 1776.59997559}, {"date": "2007-06-18", "value": 1777.80004883}, {"date": "2007-06-19", "value": 1776.80004883}, {"date": "2007-06-20", "value": 1781.5}, {"date": "2007-06-21", "value": 1774.59997559}, {"date": "2007-06-22", "value": 1782.30004883}, {"date": "2007-06-25", "value": 1783.59997559}, {"date": "2007-06-26", "value": 1784.19995117}, {"date": "2007-06-27", "value": 1782.5}, {"date": "2007-06-28", "value": 1787.09997559}, {"date": "2007-06-29", "value": 1790.5}, {"date": "2007-07-02", "value": 1802.59997559}, {"date": "2007-07-03", "value": 1806.30004883}, {"date": "2007-07-04", "value": 1806.19995117}, {"date": "2007-07-05", "value": 1810.5}, {"date": "2007-07-06", "value": 1803.30004883}, {"date": "2007-07-09", "value": 1808.09997559}, {"date": "2007-07-10", "value": 1810.40002441}, {"date": "2007-07-11", "value": 1825.69995117}, {"date": "2007-07-12", "value": 1831.80004883}, {"date": "2007-07-13", "value": 1860.40002441}, {"date": "2007-07-16", "value": 1863.59997559}, {"date": "2007-07-17", "value": 1863.59997559}, {"date": "2007-07-18", "value": 1855.59997559}, {"date": "2007-07-19", "value": 1873.5}, {"date": "2007-07-20", "value": 1871.40002441}, {"date": "2007-07-23", "value": 1872.59997559}, {"date": "2007-07-24", "value": 1866.30004883}, {"date": "2007-07-25", "value": 1858.09997559}, {"date": "2007-07-26", "value": 1857.5}, {"date": "2007-07-27", "value": 1850.80004883}, {"date": "2007-07-30", "value": 1853.30004883}, {"date": "2007-07-31", "value": 1854.30004883}, {"date": "2007-08-01", "value": 1846.80004883}, {"date": "2007-08-02", "value": 1851.40002441}, {"date": "2007-08-03", "value": 1818.09997559}, {"date": "2007-08-06", "value": 1870.40002441}, {"date": "2007-08-07", "value": 1870.09997559}, {"date": "2007-08-08", "value": 1864.5}, {"date": "2007-08-09", "value": 1860.19995117}, {"date": "2007-08-10", "value": 1848.80004883}, {"date": "2007-08-13", "value": 1847.90002441}, {"date": "2007-08-14", "value": 1801.5}, {"date": "2007-08-15", "value": 1787.80004883}, {"date": "2007-08-16", "value": 1814.90002441}, {"date": "2007-08-17", "value": 1822.69995117}, {"date": "2007-08-20", "value": 1824.19995117}, {"date": "2007-08-21", "value": 1828.09997559}, {"date": "2007-08-22", "value": 1825.69995117}, {"date": "2007-08-23", "value": 1841.19995117}, {"date": "2007-08-24", "value": 1819.69995117}, {"date": "2007-08-27", "value": 1849.69995117}, {"date": "2007-08-28", "value": 1850.80004883}, {"date": "2007-08-29", "value": 1844.80004883}, {"date": "2007-08-30", "value": 1842.90002441}, {"date": "2007-08-31", "value": 1826.80004883}, {"date": "2007-09-03", "value": 1824.09997559}, {"date": "2007-09-04", "value": 1838.30004883}, {"date": "2007-09-05", "value": 1839.59997559}, {"date": "2007-09-06", "value": 1848.40002441}, {"date": "2007-09-07", "value": 1855.40002441}, {"date": "2007-09-11", "value": 1874.80004883}, {"date": "2007-09-12", "value": 1877.5}, {"date": "2007-09-13", "value": 1829.0}, {"date": "2007-09-14", "value": 1829.40002441}, {"date": "2007-09-17", "value": 1840.40002441}, {"date": "2007-09-18", "value": 1819.5}, {"date": "2007-09-19", "value": 1809.69995117}, {"date": "2007-09-20", "value": 1869.80004883}, {"date": "2007-09-21", "value": 1864.19995117}, {"date": "2007-09-24", "value": 1873.40002441}, {"date": "2007-09-25", "value": 1873.69995117}, {"date": "2007-09-26", "value": 1850.90002441}, {"date": "2007-09-27", "value": 1877.80004883}, {"date": "2007-09-28", "value": 1891.90002441}, {"date": "2007-10-01", "value": 1902.90002441}, {"date": "2007-10-02", "value": 1891.30004883}, {"date": "2007-10-03", "value": 1891.30004883}, {"date": "2007-10-04", "value": 1875.09997559}, {"date": "2007-10-05", "value": 1880.90002441}, {"date": "2007-10-08", "value": 1872.80004883}, {"date": "2007-10-09", "value": 1861.90002441}, {"date": "2007-10-10", "value": 1883.80004883}, {"date": "2007-10-11", "value": 1891.40002441}, {"date": "2007-10-12", "value": 1880.19995117}, {"date": "2007-10-15", "value": 1889.30004883}, {"date": "2007-10-16", "value": 1892.0}, {"date": "2007-10-17", "value": 1878.40002441}, {"date": "2007-10-18", "value": 1890.5}, {"date": "2007-10-19", "value": 1894.40002441}, {"date": "2007-10-22", "value": 1899.5}, {"date": "2007-10-23", "value": 1898.69995117}, {"date": "2007-10-24", "value": 1895.30004883}, {"date": "2007-10-25", "value": 1908.40002441}, {"date": "2007-10-26", "value": 1921.30004883}, {"date": "2007-10-29", "value": 1926.90002441}, {"date": "2007-10-30", "value": 1923.09997559}, {"date": "2007-10-31", "value": 1933.0}, {"date": "2007-11-01", "value": 1927.59997559}, {"date": "2007-11-02", "value": 1937.30004883}, {"date": "2007-11-05", "value": 1935.0}, {"date": "2007-11-06", "value": 1945.5}, {"date": "2007-11-07", "value": 1964.0}, {"date": "2007-11-08", "value": 1961.90002441}, {"date": "2007-11-09", "value": 1978.80004883}, {"date": "2007-11-12", "value": 1976.30004883}, {"date": "2007-11-13", "value": 1981.5}, {"date": "2007-11-14", "value": 1993.90002441}, {"date": "2007-11-15", "value": 1985.59997559}, {"date": "2007-11-16", "value": 1981.19995117}, {"date": "2007-11-19", "value": 1985.59997559}, {"date": "2007-11-20", "value": 2006.40002441}, {"date": "2007-11-21", "value": 2008.40002441}, {"date": "2007-11-22", "value": 2013.19995117}, {"date": "2007-11-23", "value": 2011.69995117}, {"date": "2007-11-27", "value": 2047.19995117}, {"date": "2007-11-28", "value": 2022.59997559}, {"date": "2007-11-29", "value": 2022.90002441}, {"date": "2007-11-30", "value": 2026.69995117}, {"date": "2007-12-03", "value": 2010.59997559}, {"date": "2007-12-04", "value": 2005.69995117}, {"date": "2007-12-05", "value": 2002.59997559}, {"date": "2007-12-06", "value": 1980.19995117}, {"date": "2007-12-07", "value": 1989.0}, {"date": "2007-12-10", "value": 1994.0}, {"date": "2007-12-11", "value": 1992.0}, {"date": "2007-12-12", "value": 2008.59997559}, {"date": "2007-12-13", "value": 2009.90002441}, {"date": "2007-12-14", "value": 1984.80004883}, {"date": "2007-12-17", "value": 1967.0}, {"date": "2007-12-19", "value": 1967.59997559}, {"date": "2007-12-20", "value": 1957.80004883}, {"date": "2007-12-21", "value": 1965.30004883}, {"date": "2007-12-24", "value": 1965.30004883}, {"date": "2007-12-25", "value": 1965.30004883}, {"date": "2007-12-27", "value": 1984.09997559}, {"date": "2007-12-28", "value": 2009.69995117}, {"date": "2007-12-31", "value": 2011.19995117}, {"date": "2008-01-01", "value": 2011.19995117}, {"date": "2008-01-02", "value": 2007.30004883}, {"date": "2008-01-03", "value": 2035.59997559}, {"date": "2008-01-04", "value": 2011.19995117}, {"date": "2008-01-07", "value": 2008.30004883}, {"date": "2008-01-08", "value": 2011.69995117}, {"date": "2008-01-09", "value": 2004.30004883}, {"date": "2008-01-10", "value": 1999.0}, {"date": "2008-01-11", "value": 2014.0}, {"date": "2008-01-14", "value": 2030.80004883}, {"date": "2008-01-15", "value": 2026.40002441}, {"date": "2008-01-16", "value": 2021.09997559}, {"date": "2008-01-17", "value": 1989.40002441}, {"date": "2008-01-18", "value": 1989.19995117}, {"date": "2008-01-22", "value": 1979.40002441}, {"date": "2008-01-23", "value": 1986.30004883}, {"date": "2008-01-24", "value": 2022.30004883}, {"date": "2008-01-25", "value": 1996.69995117}, {"date": "2008-01-28", "value": 1999.40002441}, {"date": "2008-01-29", "value": 2007.69995117}, {"date": "2008-01-30", "value": 2011.69995117}, {"date": "2008-01-31", "value": 2027.30004883}, {"date": "2008-02-01", "value": 2038.90002441}, {"date": "2008-02-04", "value": 2027.59997559}, {"date": "2008-02-05", "value": 2009.0}, {"date": "2008-02-06", "value": 2000.09997559}, {"date": "2008-02-07", "value": 1997.30004883}, {"date": "2008-02-08", "value": 1984.09997559}, {"date": "2008-02-11", "value": 1982.5}, {"date": "2008-02-12", "value": 1991.80004883}, {"date": "2008-02-13", "value": 1993.40002441}, {"date": "2008-02-14", "value": 1997.90002441}, {"date": "2008-02-15", "value": 2007.59997559}, {"date": "2008-02-18", "value": 1987.90002441}, {"date": "2008-02-19", "value": 2003.5}, {"date": "2008-02-20", "value": 1998.90002441}, {"date": "2008-02-21", "value": 2016.90002441}, {"date": "2008-02-22", "value": 2033.90002441}, {"date": "2008-02-25", "value": 2030.80004883}, {"date": "2008-02-26", "value": 2031.19995117}, {"date": "2008-02-27", "value": 2073.39990234}, {"date": "2008-02-28", "value": 2060.30004883}, {"date": "2008-02-29", "value": 2090.10009766}, {"date": "2008-03-03", "value": 2083.0}, {"date": "2008-03-04", "value": 2087.10009766}, {"date": "2008-03-05", "value": 2083.80004883}, {"date": "2008-03-06", "value": 2102.0}, {"date": "2008-03-07", "value": 2115.69995117}, {"date": "2008-03-10", "value": 2107.5}, {"date": "2008-03-11", "value": 2119.0}, {"date": "2008-03-12", "value": 2122.60009766}, {"date": "2008-03-13", "value": 2137.39990234}, {"date": "2008-03-14", "value": 2134.39990234}, {"date": "2008-03-17", "value": 2156.69995117}, {"date": "2008-03-18", "value": 2170.39990234}, {"date": "2008-03-19", "value": 2155.19995117}, {"date": "2008-03-20", "value": 2123.60009766}, {"date": "2008-03-21", "value": 2123.60009766}, {"date": "2008-03-24", "value": 2123.60009766}, {"date": "2008-03-25", "value": 2130.19995117}, {"date": "2008-03-26", "value": 2158.39990234}, {"date": "2008-03-27", "value": 2167.80004883}, {"date": "2008-03-28", "value": 2168.10009766}, {"date": "2008-03-31", "value": 2172.0}, {"date": "2008-04-02", "value": 2142.10009766}, {"date": "2008-04-03", "value": 2135.10009766}, {"date": "2008-04-04", "value": 2154.10009766}, {"date": "2008-04-07", "value": 2151.10009766}, {"date": "2008-04-08", "value": 2154.80004883}, {"date": "2008-04-09", "value": 2161.89990234}, {"date": "2008-04-10", "value": 2182.60009766}, {"date": "2008-04-11", "value": 2174.60009766}, {"date": "2008-04-14", "value": 2175.69995117}, {"date": "2008-04-15", "value": 2176.19995117}, {"date": "2008-04-16", "value": 2192.0}, {"date": "2008-04-17", "value": 2198.30004883}, {"date": "2008-04-18", "value": 2177.69995117}, {"date": "2008-04-21", "value": 2187.19995117}, {"date": "2008-04-22", "value": 2185.80004883}, {"date": "2008-04-23", "value": 2189.30004883}, {"date": "2008-04-24", "value": 2158.30004883}, {"date": "2008-04-25", "value": 2135.80004883}, {"date": "2008-04-28", "value": 2146.80004883}, {"date": "2008-04-29", "value": 2134.5}, {"date": "2008-04-30", "value": 2125.10009766}, {"date": "2008-05-02", "value": 2116.80004883}, {"date": "2008-05-05", "value": 2119.89990234}, {"date": "2008-05-06", "value": 2123.39990234}, {"date": "2008-05-07", "value": 2113.80004883}, {"date": "2008-05-08", "value": 2102.60009766}, {"date": "2008-05-09", "value": 2116.89990234}, {"date": "2008-05-12", "value": 2116.89990234}, {"date": "2008-05-13", "value": 2118.60009766}, {"date": "2008-05-14", "value": 2112.10009766}, {"date": "2008-05-15", "value": 2123.39990234}, {"date": "2008-05-16", "value": 2116.19995117}, {"date": "2008-05-19", "value": 2133.10009766}, {"date": "2008-05-20", "value": 2144.0}, {"date": "2008-05-21", "value": 2159.39990234}, {"date": "2008-05-22", "value": 2158.5}, {"date": "2008-05-23", "value": 2154.5}, {"date": "2008-05-26", "value": 2157.30004883}, {"date": "2008-05-27", "value": 2158.30004883}, {"date": "2008-05-28", "value": 2146.80004883}, {"date": "2008-05-29", "value": 2128.60009766}, {"date": "2008-05-30", "value": 2122.19995117}, {"date": "2008-06-02", "value": 2125.69995117}, {"date": "2008-06-03", "value": 2133.69995117}, {"date": "2008-06-04", "value": 2116.19995117}, {"date": "2008-06-05", "value": 2105.39990234}, {"date": "2008-06-06", "value": 2133.60009766}, {"date": "2008-06-09", "value": 2163.10009766}, {"date": "2008-06-10", "value": 2122.0}, {"date": "2008-06-11", "value": 2111.60009766}, {"date": "2008-06-12", "value": 2103.39990234}, {"date": "2008-06-13", "value": 2090.5}, {"date": "2008-06-16", "value": 2109.60009766}, {"date": "2008-06-17", "value": 2114.60009766}, {"date": "2008-06-18", "value": 2115.60009766}, {"date": "2008-06-19", "value": 2115.80004883}, {"date": "2008-06-20", "value": 2131.89990234}, {"date": "2008-06-23", "value": 2120.60009766}, {"date": "2008-06-24", "value": 2122.10009766}, {"date": "2008-06-25", "value": 2126.19995117}, {"date": "2008-06-26", "value": 2138.80004883}, {"date": "2008-06-27", "value": 2144.69995117}, {"date": "2008-06-30", "value": 2149.30004883}, {"date": "2008-07-02", "value": 2189.5}, {"date": "2008-07-03", "value": 2182.19995117}, {"date": "2008-07-04", "value": 2150.39990234}, {"date": "2008-07-07", "value": 2148.19995117}, {"date": "2008-07-08", "value": 2153.10009766}, {"date": "2008-07-09", "value": 2151.60009766}, {"date": "2008-07-10", "value": 2151.69995117}, {"date": "2008-07-11", "value": 2168.19995117}, {"date": "2008-07-14", "value": 2175.10009766}, {"date": "2008-07-15", "value": 2194.19995117}, {"date": "2008-07-16", "value": 2184.69995117}, {"date": "2008-07-17", "value": 2174.60009766}, {"date": "2008-07-18", "value": 2181.69995117}, {"date": "2008-07-21", "value": 2187.39990234}, {"date": "2008-07-22", "value": 2187.30004883}, {"date": "2008-07-23", "value": 2166.39990234}, {"date": "2008-07-24", "value": 2156.10009766}, {"date": "2008-07-25", "value": 2166.10009766}, {"date": "2008-07-28", "value": 2166.80004883}, {"date": "2008-07-29", "value": 2170.30004883}, {"date": "2008-07-30", "value": 2149.30004883}, {"date": "2008-07-31", "value": 2148.69995117}, {"date": "2008-08-26", "value": 2014.09997559}, {"date": "2008-08-27", "value": 2039.40002441}, {"date": "2008-08-28", "value": 2041.09997559}, {"date": "2008-08-29", "value": 2033.80004883}, {"date": "2008-09-01", "value": 2019.59997559}, {"date": "2008-09-02", "value": 2001.30004883}, {"date": "2008-09-03", "value": 2050.19995117}, {"date": "2008-09-04", "value": 1980.59997559}, {"date": "2008-09-05", "value": 1943.30004883}, {"date": "2008-09-08", "value": 1947.0}, {"date": "2008-09-09", "value": 1940.19995117}, {"date": "2008-09-10", "value": 1925.90002441}, {"date": "2008-09-11", "value": 1908.19995117}, {"date": "2008-09-12", "value": 1930.5}, {"date": "2008-09-15", "value": 1941.59997559}, {"date": "2008-09-16", "value": 1941.69995117}, {"date": "2008-09-17", "value": 1954.80004883}, {"date": "2008-09-18", "value": 1999.59997559}, {"date": "2008-09-19", "value": 1961.30004883}, {"date": "2008-09-22", "value": 2010.90002441}, {"date": "2008-09-23", "value": 2037.59997559}, {"date": "2008-09-24", "value": 2022.30004883}, {"date": "2008-09-25", "value": 2024.30004883}, {"date": "2008-09-26", "value": 2009.09997559}, {"date": "2008-09-29", "value": 1980.09997559}, {"date": "2008-09-30", "value": 1978.80004883}, {"date": "2008-10-01", "value": 1950.30004883}, {"date": "2008-10-02", "value": 1914.0}, {"date": "2008-10-03", "value": 1914.0}, {"date": "2008-10-06", "value": 1866.90002441}, {"date": "2008-10-07", "value": 1870.90002441}, {"date": "2008-10-08", "value": 1888.59997559}, {"date": "2008-10-09", "value": 1912.0}, {"date": "2008-10-10", "value": 1890.5}, {"date": "2008-10-13", "value": 1894.59997559}, {"date": "2008-10-14", "value": 1912.59997559}, {"date": "2008-10-15", "value": 1905.0}, {"date": "2008-10-16", "value": 1883.40002441}, {"date": "2008-10-17", "value": 1876.30004883}, {"date": "2008-10-20", "value": 1879.59997559}, {"date": "2008-10-21", "value": 1851.19995117}, {"date": "2008-10-22", "value": 1799.90002441}, {"date": "2008-10-23", "value": 1794.0}, {"date": "2008-10-24", "value": 1762.90002441}, {"date": "2008-10-27", "value": 1741.09997559}, {"date": "2008-10-28", "value": 1748.90002441}, {"date": "2008-10-29", "value": 1789.80004883}, {"date": "2008-10-30", "value": 1831.5}, {"date": "2008-10-31", "value": 1779.40002441}, {"date": "2008-11-03", "value": 1790.19995117}, {"date": "2008-11-04", "value": 1781.90002441}, {"date": "2008-11-05", "value": 1812.0}, {"date": "2008-11-06", "value": 1801.30004883}, {"date": "2008-11-07", "value": 1783.09997559}, {"date": "2008-11-10", "value": 1802.80004883}, {"date": "2008-11-11", "value": 1777.90002441}, {"date": "2008-11-12", "value": 1754.19995117}, {"date": "2008-11-13", "value": 1744.30004883}, {"date": "2008-11-14", "value": 1773.80004883}, {"date": "2008-11-17", "value": 1761.59997559}, {"date": "2008-11-18", "value": 1753.80004883}, {"date": "2008-11-19", "value": 1754.80004883}, {"date": "2008-11-20", "value": 1747.90002441}, {"date": "2008-11-21", "value": 1750.69995117}, {"date": "2008-11-24", "value": 1767.19995117}, {"date": "2008-11-25", "value": 1796.40002441}, {"date": "2008-11-26", "value": 1807.0}, {"date": "2008-11-27", "value": 1797.5}, {"date": "2008-11-28", "value": 1782.40002441}, {"date": "2008-12-01", "value": 1768.30004883}, {"date": "2008-12-02", "value": 1761.69995117}, {"date": "2008-12-03", "value": 1750.19995117}, {"date": "2008-12-04", "value": 1751.09997559}, {"date": "2008-12-05", "value": 1757.19995117}, {"date": "2008-12-08", "value": 1783.40002441}, {"date": "2008-12-09", "value": 1779.09997559}, {"date": "2008-12-10", "value": 1784.59997559}, {"date": "2008-12-11", "value": 1821.69995117}, {"date": "2008-12-12", "value": 1848.40002441}, {"date": "2008-12-15", "value": 1870.0}, {"date": "2008-12-16", "value": 1890.0}, {"date": "2008-12-17", "value": 1951.30004883}, {"date": "2008-12-18", "value": 2023.69995117}, {"date": "2008-12-19", "value": 1941.30004883}, {"date": "2008-12-22", "value": 1941.80004883}, {"date": "2008-12-23", "value": 1942.80004883}, {"date": "2008-12-24", "value": 1942.80004883}, {"date": "2008-12-25", "value": 1942.80004883}, {"date": "2008-12-26", "value": 1942.80004883}, {"date": "2008-12-29", "value": 1992.30004883}, {"date": "2008-12-30", "value": 1965.5}, {"date": "2008-12-31", "value": 1941.5}, {"date": "2009-01-01", "value": 1941.5}, {"date": "2009-01-02", "value": 1935.40002441}, {"date": "2009-01-05", "value": 1890.59997559}, {"date": "2009-01-06", "value": 1854.40002441}, {"date": "2009-01-07", "value": 1894.40002441}, {"date": "2009-01-08", "value": 1874.90002441}, {"date": "2009-01-09", "value": 1896.0}, {"date": "2009-01-12", "value": 1865.19995117}, {"date": "2009-01-13", "value": 1842.0}, {"date": "2009-01-14", "value": 1834.59997559}, {"date": "2009-01-15", "value": 1825.80004883}, {"date": "2009-01-16", "value": 1842.80004883}, {"date": "2009-01-19", "value": 1836.5}, {"date": "2009-01-20", "value": 1797.80004883}, {"date": "2009-01-21", "value": 1791.40002441}, {"date": "2009-01-22", "value": 1799.19995117}, {"date": "2009-01-23", "value": 1770.09997559}, {"date": "2009-01-26", "value": 1795.30004883}, {"date": "2009-01-27", "value": 1826.40002441}, {"date": "2009-01-28", "value": 1844.90002441}, {"date": "2009-01-29", "value": 1824.30004883}, {"date": "2009-01-30", "value": 1754.5}, {"date": "2009-02-02", "value": 1760.59997559}, {"date": "2009-02-03", "value": 1768.09997559}, {"date": "2009-02-04", "value": 1770.5}, {"date": "2009-02-05", "value": 1770.5}, {"date": "2009-02-06", "value": 1760.69995117}, {"date": "2009-02-09", "value": 1783.69995117}, {"date": "2009-02-10", "value": 1782.40002441}, {"date": "2009-02-11", "value": 1780.5}, {"date": "2009-02-12", "value": 1764.80004883}, {"date": "2009-02-13", "value": 1767.19995117}, {"date": "2009-02-16", "value": 1753.09997559}, {"date": "2009-02-17", "value": 1734.0}, {"date": "2009-02-18", "value": 1732.80004883}, {"date": "2009-02-19", "value": 1740.0}, {"date": "2009-02-20", "value": 1735.5}, {"date": "2009-02-23", "value": 1762.40002441}, {"date": "2009-02-24", "value": 1756.5}, {"date": "2009-02-25", "value": 1755.59997559}, {"date": "2009-02-26", "value": 1755.19995117}, {"date": "2009-02-27", "value": 1738.40002441}, {"date": "2009-03-02", "value": 1730.30004883}, {"date": "2009-03-03", "value": 1741.5}, {"date": "2009-03-04", "value": 1732.30004883}, {"date": "2009-03-05", "value": 1739.5}, {"date": "2009-03-06", "value": 1756.90002441}, {"date": "2009-03-09", "value": 1740.40002441}, {"date": "2009-03-10", "value": 1758.5}, {"date": "2009-03-11", "value": 1768.0}, {"date": "2009-03-12", "value": 1775.0}, {"date": "2009-03-13", "value": 1784.30004883}, {"date": "2009-03-16", "value": 1804.0}, {"date": "2009-03-17", "value": 1800.19995117}, {"date": "2009-03-18", "value": 1804.30004883}, {"date": "2009-03-19", "value": 1888.90002441}, {"date": "2009-03-20", "value": 1880.09997559}, {"date": "2009-03-23", "value": 1888.09997559}, {"date": "2009-03-24", "value": 1880.09997559}, {"date": "2009-03-25", "value": 1872.90002441}, {"date": "2009-03-26", "value": 1885.40002441}, {"date": "2009-03-27", "value": 1844.59997559}, {"date": "2009-03-30", "value": 1817.09997559}, {"date": "2009-03-31", "value": 1838.80004883}, {"date": "2009-04-01", "value": 1831.30004883}, {"date": "2009-04-02", "value": 1846.59997559}, {"date": "2009-04-03", "value": 1853.09997559}, {"date": "2009-04-06", "value": 1870.30004883}, {"date": "2009-04-07", "value": 1827.59997559}, {"date": "2009-04-08", "value": 1831.0}, {"date": "2009-04-09", "value": 1834.5}, {"date": "2009-04-10", "value": 1834.5}, {"date": "2009-04-14", "value": 1832.30004883}, {"date": "2009-04-15", "value": 1830.90002441}, {"date": "2009-04-16", "value": 1815.69995117}, {"date": "2009-04-17", "value": 1804.90002441}, {"date": "2009-04-20", "value": 1790.59997559}, {"date": "2009-04-21", "value": 1787.0}, {"date": "2009-04-22", "value": 1787.09997559}, {"date": "2009-04-23", "value": 1800.09997559}, {"date": "2009-04-24", "value": 1821.69995117}, {"date": "2009-04-27", "value": 1804.80004883}, {"date": "2009-04-28", "value": 1786.80004883}, {"date": "2009-04-29", "value": 1822.30004883}, {"date": "2009-04-30", "value": 1824.80004883}, {"date": "2009-05-01", "value": 1824.80004883}, {"date": "2009-05-04", "value": 1823.69995117}, {"date": "2009-05-05", "value": 1841.69995117}, {"date": "2009-05-06", "value": 1830.80004883}, {"date": "2009-05-07", "value": 1832.90002441}, {"date": "2009-05-08", "value": 1845.69995117}, {"date": "2009-05-11", "value": 1871.90002441}, {"date": "2009-05-12", "value": 1876.09997559}, {"date": "2009-05-13", "value": 1880.80004883}, {"date": "2009-05-14", "value": 1867.40002441}, {"date": "2009-05-15", "value": 1864.59997559}, {"date": "2009-05-18", "value": 1845.59997559}, {"date": "2009-05-19", "value": 1868.90002441}, {"date": "2009-05-20", "value": 1880.90002441}, {"date": "2009-05-21", "value": 1880.90002441}, {"date": "2009-05-22", "value": 1927.09997559}, {"date": "2009-05-25", "value": 1928.30004883}, {"date": "2009-05-26", "value": 1912.09997559}, {"date": "2009-05-27", "value": 1920.69995117}, {"date": "2009-05-28", "value": 1909.90002441}, {"date": "2009-05-29", "value": 1940.80004883}, {"date": "2009-06-02", "value": 1963.0}, {"date": "2009-06-03", "value": 1962.09997559}, {"date": "2009-06-04", "value": 1954.09997559}, {"date": "2009-06-05", "value": 1960.40002441}, {"date": "2009-06-08", "value": 1911.19995117}, {"date": "2009-06-09", "value": 1919.5}, {"date": "2009-06-10", "value": 1948.19995117}, {"date": "2009-06-11", "value": 1934.09997559}, {"date": "2009-06-12", "value": 1940.30004883}, {"date": "2009-06-15", "value": 1915.69995117}, {"date": "2009-06-16", "value": 1918.09997559}, {"date": "2009-06-17", "value": 1913.30004883}, {"date": "2009-06-18", "value": 1923.5}, {"date": "2009-06-19", "value": 1931.30004883}, {"date": "2009-06-22", "value": 1920.90002441}, {"date": "2009-06-23", "value": 1937.5}, {"date": "2009-06-24", "value": 1951.40002441}, {"date": "2009-06-25", "value": 1930.19995117}, {"date": "2009-06-26", "value": 1952.80004883}, {"date": "2009-06-29", "value": 1948.30004883}, {"date": "2009-06-30", "value": 1958.30004883}, {"date": "2009-07-01", "value": 1949.0}, {"date": "2009-07-02", "value": 1950.40002441}, {"date": "2009-07-03", "value": 1940.40002441}, {"date": "2009-07-06", "value": 1924.59997559}, {"date": "2009-07-07", "value": 1943.59997559}, {"date": "2009-07-08", "value": 1929.90002441}, {"date": "2009-07-09", "value": 1935.30004883}, {"date": "2009-07-10", "value": 1926.90002441}, {"date": "2009-07-13", "value": 1934.30004883}, {"date": "2009-07-14", "value": 1937.59997559}, {"date": "2009-07-15", "value": 1951.59997559}, {"date": "2009-07-16", "value": 1957.80004883}, {"date": "2009-07-17", "value": 1953.30004883}, {"date": "2009-07-20", "value": 1971.69995117}, {"date": "2009-07-21", "value": 1970.09997559}, {"date": "2009-07-22", "value": 1971.90002441}, {"date": "2009-07-23", "value": 1970.69995117}, {"date": "2009-07-24", "value": 1975.0}, {"date": "2009-07-27", "value": 1981.0}, {"date": "2009-07-28", "value": 1996.5}, {"date": "2009-07-29", "value": 1973.69995117}, {"date": "2009-07-30", "value": 1964.40002441}, {"date": "2009-07-31", "value": 1977.90002441}, {"date": "2009-08-03", "value": 1995.80004883}, {"date": "2009-08-04", "value": 2013.19995117}, {"date": "2009-08-05", "value": 2014.40002441}, {"date": "2009-08-06", "value": 2011.80004883}, {"date": "2009-08-07", "value": 2009.69995117}, {"date": "2009-08-10", "value": 1986.30004883}, {"date": "2009-08-11", "value": 1979.40002441}, {"date": "2009-08-12", "value": 1980.09997559}, {"date": "2009-08-13", "value": 1992.5}, {"date": "2009-08-14", "value": 1996.69995117}, {"date": "2009-08-17", "value": 1966.80004883}, {"date": "2009-08-18", "value": 1971.69995117}, {"date": "2009-08-19", "value": 1974.5}, {"date": "2009-08-20", "value": 1989.90002441}, {"date": "2009-08-21", "value": 2004.69995117}, {"date": "2009-08-24", "value": 1999.0}, {"date": "2009-08-25", "value": 1998.69995117}, {"date": "2009-08-26", "value": 2000.09997559}, {"date": "2009-08-27", "value": 1991.59997559}, {"date": "2009-08-28", "value": 2008.40002441}, {"date": "2009-08-31", "value": 1994.59997559}, {"date": "2009-09-01", "value": 1998.80004883}, {"date": "2009-09-02", "value": 1986.69995117}, {"date": "2009-09-03", "value": 1998.0}, {"date": "2009-09-04", "value": 1995.0}, {"date": "2009-09-07", "value": 2007.30004883}, {"date": "2009-09-08", "value": 2025.80004883}, {"date": "2009-09-09", "value": 2025.69995117}, {"date": "2009-09-10", "value": 2042.09997559}, {"date": "2009-09-11", "value": 2051.69995117}, {"date": "2009-09-14", "value": 2039.90002441}, {"date": "2009-09-15", "value": 2067.19995117}, {"date": "2009-09-16", "value": 2069.69995117}, {"date": "2009-09-17", "value": 2069.60009766}, {"date": "2009-09-18", "value": 2067.10009766}, {"date": "2009-09-21", "value": 2065.0}, {"date": "2009-09-22", "value": 2106.80004883}, {"date": "2009-09-23", "value": 2101.89990234}, {"date": "2009-09-24", "value": 2100.89990234}, {"date": "2009-09-25", "value": 2098.0}, {"date": "2009-09-28", "value": 2081.30004883}, {"date": "2009-09-29", "value": 2078.30004883}, {"date": "2009-09-30", "value": 2086.39990234}, {"date": "2009-10-01", "value": 2070.89990234}, {"date": "2009-10-02", "value": 2067.60009766}, {"date": "2009-10-05", "value": 2081.10009766}, {"date": "2009-10-06", "value": 2096.69995117}, {"date": "2009-10-07", "value": 2092.60009766}, {"date": "2009-10-08", "value": 2101.39990234}, {"date": "2009-10-09", "value": 2098.0}, {"date": "2009-10-12", "value": 2101.39990234}, {"date": "2009-10-13", "value": 2111.10009766}, {"date": "2009-10-14", "value": 2124.10009766}, {"date": "2009-10-15", "value": 2124.89990234}, {"date": "2009-10-16", "value": 2121.69995117}, {"date": "2009-10-19", "value": 2124.69995117}, {"date": "2009-10-20", "value": 2130.39990234}, {"date": "2009-10-21", "value": 2127.60009766}, {"date": "2009-10-22", "value": 2131.0}, {"date": "2009-10-23", "value": 2141.80004883}, {"date": "2009-10-26", "value": 2138.69995117}, {"date": "2009-10-27", "value": 2118.60009766}, {"date": "2009-10-28", "value": 2103.19995117}, {"date": "2009-10-29", "value": 2097.10009766}, {"date": "2009-10-30", "value": 2106.89990234}, {"date": "2009-11-02", "value": 2105.19995117}, {"date": "2009-11-03", "value": 2083.5}, {"date": "2009-11-04", "value": 2100.89990234}, {"date": "2009-11-05", "value": 2113.89990234}, {"date": "2009-11-06", "value": 2118.30004883}, {"date": "2009-11-09", "value": 2132.5}, {"date": "2009-11-10", "value": 2133.60009766}, {"date": "2009-11-11", "value": 2139.19995117}, {"date": "2009-11-12", "value": 2127.19995117}, {"date": "2009-11-13", "value": 2118.5}, {"date": "2009-11-16", "value": 2130.89990234}, {"date": "2009-11-17", "value": 2120.60009766}, {"date": "2009-11-18", "value": 2129.0}, {"date": "2009-11-19", "value": 2114.30004883}, {"date": "2009-11-20", "value": 2114.60009766}, {"date": "2009-11-23", "value": 2129.69995117}, {"date": "2009-11-24", "value": 2127.19995117}, {"date": "2009-11-25", "value": 2144.89990234}, {"date": "2009-11-26", "value": 2145.39990234}, {"date": "2009-11-27", "value": 2121.0}, {"date": "2009-11-30", "value": 2141.30004883}, {"date": "2009-12-01", "value": 2146.0}, {"date": "2009-12-02", "value": 2148.10009766}, {"date": "2009-12-03", "value": 2153.10009766}, {"date": "2009-12-04", "value": 2145.69995117}, {"date": "2009-12-07", "value": 2106.5}, {"date": "2009-12-08", "value": 2105.19995117}, {"date": "2009-12-09", "value": 2106.30004883}, {"date": "2009-12-10", "value": 2107.39990234}, {"date": "2009-12-11", "value": 2108.10009766}, {"date": "2009-12-14", "value": 2088.69995117}, {"date": "2009-12-15", "value": 2079.60009766}, {"date": "2009-12-16", "value": 2083.10009766}, {"date": "2009-12-17", "value": 2077.69995117}, {"date": "2009-12-18", "value": 2081.89990234}, {"date": "2009-12-21", "value": 2078.5}, {"date": "2009-12-22", "value": 2069.30004883}, {"date": "2009-12-23", "value": 2062.5}, {"date": "2009-12-24", "value": 2087.39990234}, {"date": "2009-12-28", "value": 2087.69995117}, {"date": "2009-12-29", "value": 2093.0}, {"date": "2009-12-30", "value": 2091.10009766}, {"date": "2009-12-31", "value": 2103.19995117}, {"date": "2010-01-04", "value": 2102.19995117}, {"date": "2010-01-05", "value": 2106.19995117}, {"date": "2010-01-06", "value": 2094.30004883}, {"date": "2010-01-07", "value": 2073.19995117}, {"date": "2010-01-08", "value": 2069.80004883}, {"date": "2010-01-11", "value": 2121.5}, {"date": "2010-01-12", "value": 2121.10009766}, {"date": "2010-01-13", "value": 2136.30004883}, {"date": "2010-01-14", "value": 2126.30004883}, {"date": "2010-01-15", "value": 2118.10009766}, {"date": "2010-01-18", "value": 2117.19995117}, {"date": "2010-01-19", "value": 2104.89990234}, {"date": "2010-01-20", "value": 2082.30004883}, {"date": "2010-01-21", "value": 2069.60009766}, {"date": "2010-01-22", "value": 2072.60009766}, {"date": "2010-01-25", "value": 2078.89990234}, {"date": "2010-01-26", "value": 2066.5}, {"date": "2010-01-27", "value": 2064.69995117}, {"date": "2010-01-28", "value": 2055.10009766}, {"date": "2010-01-29", "value": 2047.90002441}, {"date": "2010-02-01", "value": 2037.80004883}, {"date": "2010-02-02", "value": 2045.19995117}, {"date": "2010-02-03", "value": 2057.0}, {"date": "2010-02-04", "value": 2030.19995117}, {"date": "2010-02-05", "value": 2009.09997559}, {"date": "2010-02-08", "value": 2009.09997559}, {"date": "2010-02-09", "value": 2010.09997559}, {"date": "2010-02-10", "value": 2022.59997559}, {"date": "2010-02-11", "value": 2013.80004883}, {"date": "2010-02-12", "value": 1979.0}, {"date": "2010-02-15", "value": 1997.19995117}, {"date": "2010-02-16", "value": 2000.80004883}, {"date": "2010-02-17", "value": 2013.19995117}, {"date": "2010-02-18", "value": 2001.5}, {"date": "2010-02-19", "value": 1984.80004883}, {"date": "2010-02-22", "value": 2006.5}, {"date": "2010-02-23", "value": 2003.59997559}, {"date": "2010-02-24", "value": 2002.69995117}, {"date": "2010-02-25", "value": 1990.80004883}, {"date": "2010-02-26", "value": 2007.19995117}, {"date": "2010-03-01", "value": 2004.5}, {"date": "2010-03-02", "value": 2010.90002441}, {"date": "2010-03-03", "value": 2030.5}, {"date": "2010-03-04", "value": 2032.69995117}, {"date": "2010-03-05", "value": 2021.0}, {"date": "2010-03-08", "value": 2027.80004883}, {"date": "2010-03-09", "value": 2017.80004883}, {"date": "2010-03-10", "value": 2025.5}, {"date": "2010-03-11", "value": 2031.19995117}, {"date": "2010-03-12", "value": 2050.80004883}, {"date": "2010-03-15", "value": 2041.90002441}, {"date": "2010-03-16", "value": 2040.59997559}, {"date": "2010-03-17", "value": 2048.10009766}, {"date": "2010-03-18", "value": 2031.09997559}, {"date": "2010-03-19", "value": 2015.19995117}, {"date": "2010-03-22", "value": 2008.59997559}, {"date": "2010-03-23", "value": 2009.30004883}, {"date": "2010-03-24", "value": 1996.30004883}, {"date": "2010-03-25", "value": 1997.69995117}, {"date": "2010-03-26", "value": 2001.90002441}, {"date": "2010-03-29", "value": 2008.09997559}, {"date": "2010-03-30", "value": 2018.0}, {"date": "2010-03-31", "value": 2014.90002441}, {"date": "2010-04-01", "value": 2018.19995117}, {"date": "2010-04-02", "value": 2018.19995117}, {"date": "2010-04-05", "value": 2018.19995117}, {"date": "2010-04-06", "value": 2007.90002441}, {"date": "2010-04-07", "value": 1998.69995117}, {"date": "2010-04-08", "value": 1990.5}, {"date": "2010-04-09", "value": 2003.90002441}, {"date": "2010-04-12", "value": 2033.19995117}, {"date": "2010-04-13", "value": 2034.5}, {"date": "2010-04-14", "value": 2035.09997559}, {"date": "2010-04-15", "value": 2031.09997559}, {"date": "2010-04-16", "value": 2019.40002441}, {"date": "2010-04-19", "value": 2008.69995117}, {"date": "2010-04-20", "value": 2022.90002441}, {"date": "2010-04-21", "value": 2002.30004883}, {"date": "2010-04-22", "value": 1994.30004883}, {"date": "2010-04-23", "value": 1991.59997559}, {"date": "2010-04-26", "value": 1991.09997559}, {"date": "2010-04-27", "value": 1989.5}, {"date": "2010-04-28", "value": 1975.40002441}, {"date": "2010-04-29", "value": 1979.80004883}, {"date": "2010-04-30", "value": 1990.59997559}, {"date": "2010-05-03", "value": 1977.59997559}, {"date": "2010-05-04", "value": 1963.59997559}, {"date": "2010-05-05", "value": 1933.90002441}, {"date": "2010-05-06", "value": 1922.30004883}, {"date": "2010-05-07", "value": 1915.90002441}, {"date": "2010-05-10", "value": 1944.40002441}, {"date": "2010-05-11", "value": 1894.40002441}, {"date": "2010-05-12", "value": 1928.19995117}, {"date": "2010-05-13", "value": 1917.0}, {"date": "2010-05-14", "value": 1892.30004883}, {"date": "2010-05-17", "value": 1874.69995117}, {"date": "2010-05-18", "value": 1889.0}, {"date": "2010-05-19", "value": 1817.69995117}, {"date": "2010-05-20", "value": 1850.30004883}, {"date": "2010-05-21", "value": 1899.0}, {"date": "2010-05-24", "value": 1879.0}, {"date": "2010-05-25", "value": 1850.59997559}, {"date": "2010-05-26", "value": 1874.69995117}, {"date": "2010-05-27", "value": 1860.69995117}, {"date": "2010-05-28", "value": 1880.40002441}, {"date": "2010-05-31", "value": 1871.0}, {"date": "2010-06-01", "value": 1847.19995117}, {"date": "2010-06-02", "value": 1861.80004883}, {"date": "2010-06-03", "value": 1870.30004883}, {"date": "2010-06-04", "value": 1858.40002441}, {"date": "2010-06-07", "value": 1821.69995117}, {"date": "2010-06-08", "value": 1807.40002441}, {"date": "2010-06-09", "value": 1821.19995117}, {"date": "2010-06-10", "value": 1839.30004883}, {"date": "2010-06-11", "value": 1851.90002441}, {"date": "2010-06-14", "value": 1874.80004883}, {"date": "2010-06-15", "value": 1877.5}, {"date": "2010-06-16", "value": 1884.09997559}, {"date": "2010-06-17", "value": 1889.80004883}, {"date": "2010-06-18", "value": 1897.0}, {"date": "2010-06-21", "value": 1899.40002441}, {"date": "2010-06-22", "value": 1881.19995117}, {"date": "2010-06-23", "value": 1881.59997559}, {"date": "2010-06-24", "value": 1885.19995117}, {"date": "2010-06-25", "value": 1894.5}, {"date": "2010-06-28", "value": 1903.30004883}, {"date": "2010-06-29", "value": 1873.90002441}, {"date": "2010-06-30", "value": 1913.80004883}, {"date": "2010-07-01", "value": 1927.69995117}, {"date": "2010-07-02", "value": 1955.30004883}, {"date": "2010-07-05", "value": 1958.09997559}, {"date": "2010-07-06", "value": 1966.19995117}, {"date": "2010-07-07", "value": 1969.80004883}, {"date": "2010-07-08", "value": 1977.59997559}, {"date": "2010-07-09", "value": 1981.5}, {"date": "2010-07-12", "value": 1964.19995117}, {"date": "2010-07-13", "value": 1965.59997559}, {"date": "2010-07-14", "value": 2003.59997559}, {"date": "2010-07-15", "value": 2016.80004883}, {"date": "2010-07-16", "value": 2033.0}, {"date": "2010-07-19", "value": 2039.0}, {"date": "2010-07-20", "value": 2032.90002441}, {"date": "2010-07-21", "value": 2014.19995117}, {"date": "2010-07-22", "value": 2024.30004883}, {"date": "2010-07-23", "value": 2038.0}, {"date": "2010-07-26", "value": 2031.59997559}, {"date": "2010-07-27", "value": 2046.19995117}, {"date": "2010-07-28", "value": 2045.30004883}, {"date": "2010-07-29", "value": 2060.5}, {"date": "2010-07-30", "value": 2049.5}, {"date": "2010-08-02", "value": 2057.5}, {"date": "2010-08-03", "value": 2079.39990234}, {"date": "2010-08-04", "value": 2079.39990234}, {"date": "2010-08-05", "value": 2075.10009766}, {"date": "2010-08-06", "value": 2081.19995117}, {"date": "2010-08-09", "value": 2073.10009766}, {"date": "2010-08-10", "value": 2081.5}, {"date": "2010-08-11", "value": 2065.30004883}, {"date": "2010-08-12", "value": 2048.89990234}, {"date": "2010-08-13", "value": 2017.80004883}, {"date": "2010-08-16", "value": 2007.5}, {"date": "2010-08-17", "value": 2014.69995117}, {"date": "2010-08-18", "value": 2025.09997559}, {"date": "2010-08-19", "value": 2026.90002441}, {"date": "2010-08-20", "value": 2019.59997559}, {"date": "2010-08-23", "value": 1997.09997559}, {"date": "2010-08-24", "value": 1999.59997559}, {"date": "2010-08-25", "value": 1984.19995117}, {"date": "2010-08-26", "value": 1989.5}, {"date": "2010-08-27", "value": 1999.0}, {"date": "2010-08-30", "value": 2001.19995117}, {"date": "2010-08-31", "value": 1998.80004883}, {"date": "2010-09-01", "value": 1996.09997559}, {"date": "2010-09-02", "value": 2014.19995117}, {"date": "2010-09-03", "value": 2011.40002441}, {"date": "2010-09-06", "value": 2023.40002441}, {"date": "2010-09-07", "value": 2026.69995117}, {"date": "2010-09-08", "value": 2007.0}, {"date": "2010-09-09", "value": 2005.69995117}, {"date": "2010-09-10", "value": 2017.59997559}, {"date": "2010-09-13", "value": 2018.19995117}, {"date": "2010-09-14", "value": 2029.0}, {"date": "2010-09-15", "value": 2026.59997559}, {"date": "2010-09-16", "value": 2053.19995117}, {"date": "2010-09-17", "value": 2068.80004883}, {"date": "2010-09-20", "value": 2054.80004883}, {"date": "2010-09-21", "value": 2055.69995117}, {"date": "2010-09-22", "value": 2061.0}, {"date": "2010-09-23", "value": 2107.19995117}, {"date": "2010-09-24", "value": 2100.30004883}, {"date": "2010-09-27", "value": 2106.0}, {"date": "2010-09-28", "value": 2114.5}, {"date": "2010-09-29", "value": 2119.69995117}, {"date": "2010-09-30", "value": 2136.60009766}, {"date": "2010-10-01", "value": 2147.5}, {"date": "2010-10-04", "value": 2158.5}, {"date": "2010-10-05", "value": 2156.89990234}, {"date": "2010-10-06", "value": 2162.69995117}, {"date": "2010-10-07", "value": 2173.10009766}, {"date": "2010-10-08", "value": 2202.39990234}, {"date": "2010-10-11", "value": 2181.19995117}, {"date": "2010-10-12", "value": 2196.0}, {"date": "2010-10-13", "value": 2169.5}, {"date": "2010-10-14", "value": 2199.69995117}, {"date": "2010-10-15", "value": 2210.19995117}, {"date": "2010-10-18", "value": 2212.30004883}, {"date": "2010-10-19", "value": 2185.60009766}, {"date": "2010-10-20", "value": 2187.80004883}, {"date": "2010-10-21", "value": 2178.30004883}, {"date": "2010-10-22", "value": 2204.19995117}, {"date": "2010-10-25", "value": 2192.80004883}, {"date": "2010-10-26", "value": 2114.5}, {"date": "2010-10-27", "value": 2192.0}, {"date": "2010-10-28", "value": 2171.80004883}, {"date": "2010-10-29", "value": 2182.80004883}, {"date": "2010-11-01", "value": 2177.69995117}, {"date": "2010-11-02", "value": 2190.19995117}, {"date": "2010-11-03", "value": 2197.5}, {"date": "2010-11-04", "value": 2214.80004883}, {"date": "2010-11-05", "value": 2236.39990234}, {"date": "2010-11-08", "value": 2225.5}, {"date": "2010-11-09", "value": 2184.30004883}, {"date": "2010-11-10", "value": 2191.89990234}, {"date": "2010-11-11", "value": 2172.80004883}, {"date": "2010-11-12", "value": 2160.69995117}, {"date": "2010-11-15", "value": 2151.5}, {"date": "2010-11-16", "value": 2139.39990234}, {"date": "2010-11-17", "value": 2142.89990234}, {"date": "2010-11-18", "value": 2142.89990234}, {"date": "2010-11-19", "value": 2150.69995117}, {"date": "2010-11-22", "value": 2154.19995117}, {"date": "2010-11-23", "value": 2151.89990234}, {"date": "2010-11-24", "value": 2128.89990234}, {"date": "2010-11-25", "value": 2098.19995117}, {"date": "2010-11-26", "value": 2098.89990234}, {"date": "2010-11-29", "value": 2082.30004883}, {"date": "2010-11-30", "value": 2066.69995117}, {"date": "2010-12-01", "value": 2043.90002441}, {"date": "2010-12-02", "value": 2057.60009766}, {"date": "2010-12-03", "value": 2065.80004883}, {"date": "2010-12-06", "value": 2080.30004883}, {"date": "2010-12-07", "value": 2081.80004883}, {"date": "2010-12-08", "value": 2104.19995117}, {"date": "2010-12-09", "value": 2077.0}, {"date": "2010-12-10", "value": 2080.89990234}, {"date": "2010-12-13", "value": 2077.80004883}, {"date": "2010-12-14", "value": 2084.30004883}, {"date": "2010-12-15", "value": 2113.89990234}, {"date": "2010-12-16", "value": 2092.60009766}, {"date": "2010-12-17", "value": 2078.10009766}, {"date": "2010-12-20", "value": 2084.30004883}, {"date": "2010-12-21", "value": 2069.5}, {"date": "2010-12-22", "value": 2068.39990234}, {"date": "2010-12-23", "value": 2069.89990234}, {"date": "2010-12-24", "value": 2061.10009766}, {"date": "2010-12-27", "value": 2059.39990234}, {"date": "2010-12-28", "value": 2072.89990234}, {"date": "2010-12-29", "value": 2082.60009766}, {"date": "2010-12-30", "value": 2060.0}, {"date": "2010-12-31", "value": 2079.80004883}, {"date": "2011-01-03", "value": 2101.39990234}, {"date": "2011-01-04", "value": 2096.80004883}, {"date": "2011-01-05", "value": 2100.19995117}, {"date": "2011-01-06", "value": 2077.0}, {"date": "2011-01-07", "value": 2056.69995117}, {"date": "2011-01-10", "value": 2035.19995117}, {"date": "2011-01-11", "value": 2032.0}, {"date": "2011-01-12", "value": 2033.5}, {"date": "2011-01-13", "value": 2035.09997559}, {"date": "2011-01-14", "value": 2070.69995117}, {"date": "2011-01-17", "value": 2100.80004883}, {"date": "2011-01-18", "value": 2097.60009766}, {"date": "2011-01-19", "value": 2103.39990234}, {"date": "2011-01-20", "value": 2114.69995117}, {"date": "2011-01-21", "value": 2126.10009766}, {"date": "2011-01-24", "value": 2129.19995117}, {"date": "2011-01-25", "value": 2132.30004883}, {"date": "2011-01-26", "value": 2148.39990234}, {"date": "2011-01-27", "value": 2150.89990234}, {"date": "2011-01-28", "value": 2161.0}, {"date": "2011-01-31", "value": 2158.89990234}, {"date": "2011-02-01", "value": 2150.89990234}, {"date": "2011-02-02", "value": 2161.39990234}, {"date": "2011-02-03", "value": 2168.19995117}, {"date": "2011-02-04", "value": 2168.39990234}, {"date": "2011-02-07", "value": 2140.19995117}, {"date": "2011-02-08", "value": 2126.80004883}, {"date": "2011-02-09", "value": 2146.10009766}, {"date": "2011-02-10", "value": 2141.39990234}, {"date": "2011-02-11", "value": 2149.69995117}, {"date": "2011-02-14", "value": 2123.10009766}, {"date": "2011-02-15", "value": 2112.60009766}, {"date": "2011-02-16", "value": 2125.69995117}, {"date": "2011-02-17", "value": 2126.69995117}, {"date": "2011-02-18", "value": 2134.69995117}, {"date": "2011-02-21", "value": 2136.10009766}, {"date": "2011-02-22", "value": 2143.80004883}, {"date": "2011-02-23", "value": 2140.19995117}, {"date": "2011-02-24", "value": 2158.19995117}, {"date": "2011-02-25", "value": 2168.30004883}, {"date": "2011-02-28", "value": 2172.39990234}, {"date": "2011-03-01", "value": 2180.10009766}, {"date": "2011-03-02", "value": 2172.19995117}, {"date": "2011-03-03", "value": 2179.0}, {"date": "2011-03-04", "value": 2179.0}, {"date": "2011-03-07", "value": 2201.80004883}, {"date": "2011-03-08", "value": 2205.0}, {"date": "2011-03-09", "value": 2188.0}, {"date": "2011-03-10", "value": 2195.80004883}, {"date": "2011-03-11", "value": 2173.69995117}, {"date": "2011-03-14", "value": 2171.19995117}, {"date": "2011-03-15", "value": 2200.19995117}, {"date": "2011-03-16", "value": 2188.19995117}, {"date": "2011-03-17", "value": 2191.69995117}, {"date": "2011-03-18", "value": 2210.19995117}, {"date": "2011-03-21", "value": 2229.0}, {"date": "2011-03-22", "value": 2226.80004883}, {"date": "2011-03-23", "value": 2245.80004883}, {"date": "2011-03-24", "value": 2222.80004883}, {"date": "2011-03-25", "value": 2221.80004883}, {"date": "2011-03-28", "value": 2232.80004883}, {"date": "2011-03-29", "value": 2208.89990234}, {"date": "2011-03-30", "value": 2213.39990234}, {"date": "2011-03-31", "value": 2214.19995117}, {"date": "2011-04-01", "value": 2233.30004883}, {"date": "2011-04-04", "value": 2225.39990234}, {"date": "2011-04-05", "value": 2234.60009766}, {"date": "2011-04-06", "value": 2226.80004883}, {"date": "2011-04-07", "value": 2248.69995117}, {"date": "2011-04-08", "value": 2243.39990234}, {"date": "2011-04-11", "value": 2265.30004883}, {"date": "2011-04-12", "value": 2274.10009766}, {"date": "2011-04-13", "value": 2274.10009766}, {"date": "2011-04-14", "value": 2281.0}, {"date": "2011-04-18", "value": 2272.5}, {"date": "2011-04-19", "value": 2247.39990234}, {"date": "2011-04-20", "value": 2244.60009766}, {"date": "2011-04-21", "value": 2283.89990234}, {"date": "2011-04-22", "value": 2283.89990234}, {"date": "2011-04-25", "value": 2298.5}, {"date": "2011-04-26", "value": 2298.5}, {"date": "2011-04-27", "value": 2298.80004883}, {"date": "2011-04-28", "value": 2307.80004883}, {"date": "2011-04-29", "value": 2330.60009766}, {"date": "2011-05-02", "value": 2337.60009766}, {"date": "2011-05-03", "value": 2335.39990234}, {"date": "2011-05-04", "value": 2322.89990234}, {"date": "2011-05-05", "value": 2336.69995117}, {"date": "2011-05-06", "value": 2333.0}, {"date": "2011-05-09", "value": 2285.60009766}, {"date": "2011-05-10", "value": 2262.10009766}, {"date": "2011-05-11", "value": 2253.5}, {"date": "2011-05-12", "value": 2259.69995117}, {"date": "2011-05-13", "value": 2224.5}, {"date": "2011-05-16", "value": 2245.80004883}, {"date": "2011-05-17", "value": 2217.39990234}, {"date": "2011-05-18", "value": 2232.89990234}, {"date": "2011-05-19", "value": 2239.0}, {"date": "2011-05-20", "value": 2243.30004883}, {"date": "2011-05-23", "value": 2239.30004883}, {"date": "2011-05-24", "value": 2200.10009766}, {"date": "2011-05-25", "value": 2216.0}, {"date": "2011-05-26", "value": 2203.39990234}, {"date": "2011-05-27", "value": 2220.0}, {"date": "2011-05-30", "value": 2228.30004883}, {"date": "2011-05-31", "value": 2238.39990234}, {"date": "2011-06-01", "value": 2257.30004883}, {"date": "2011-06-02", "value": 2270.5}, {"date": "2011-06-03", "value": 2297.10009766}, {"date": "2011-06-06", "value": 2300.19995117}, {"date": "2011-06-07", "value": 2319.0}, {"date": "2011-06-08", "value": 2328.60009766}, {"date": "2011-06-09", "value": 2321.60009766}, {"date": "2011-06-10", "value": 2316.89990234}, {"date": "2011-06-13", "value": 2295.19995117}, {"date": "2011-06-14", "value": 2272.89990234}, {"date": "2011-06-15", "value": 2283.30004883}, {"date": "2011-06-16", "value": 2261.30004883}, {"date": "2011-06-17", "value": 2232.10009766}, {"date": "2011-06-20", "value": 2260.0}, {"date": "2011-06-21", "value": 2251.10009766}, {"date": "2011-06-22", "value": 2272.5}, {"date": "2011-06-23", "value": 2273.60009766}, {"date": "2011-06-24", "value": 2248.69995117}, {"date": "2011-06-27", "value": 2246.80004883}, {"date": "2011-06-28", "value": 2248.5}, {"date": "2011-06-29", "value": 2257.10009766}, {"date": "2011-06-30", "value": 2283.10009766}, {"date": "2011-07-01", "value": 2290.5}, {"date": "2011-07-04", "value": 2292.30004883}, {"date": "2011-07-05", "value": 2319.30004883}, {"date": "2011-07-06", "value": 2312.30004883}, {"date": "2011-07-07", "value": 2289.30004883}, {"date": "2011-07-08", "value": 2282.0}, {"date": "2011-07-11", "value": 2279.10009766}, {"date": "2011-07-12", "value": 2252.39990234}, {"date": "2011-07-13", "value": 2223.0}, {"date": "2011-07-14", "value": 2259.69995117}, {"date": "2011-07-15", "value": 2279.60009766}, {"date": "2011-07-18", "value": 2273.0}, {"date": "2011-07-19", "value": 2254.19995117}, {"date": "2011-07-20", "value": 2277.89990234}, {"date": "2011-07-21", "value": 2285.69995117}, {"date": "2011-07-22", "value": 2277.5}, {"date": "2011-07-25", "value": 2315.19995117}, {"date": "2011-07-26", "value": 2309.69995117}, {"date": "2011-07-27", "value": 2327.19995117}, {"date": "2011-07-28", "value": 2324.89990234}, {"date": "2011-07-29", "value": 2297.39990234}, {"date": "2011-08-01", "value": 2289.0}, {"date": "2011-08-02", "value": 2320.0}, {"date": "2011-08-03", "value": 2280.19995117}, {"date": "2011-08-04", "value": 2301.60009766}, {"date": "2011-08-05", "value": 2290.5}, {"date": "2011-08-08", "value": 2275.80004883}, {"date": "2011-08-09", "value": 2293.30004883}, {"date": "2011-08-10", "value": 2293.10009766}, {"date": "2011-08-11", "value": 2311.30004883}, {"date": "2011-08-12", "value": 2283.10009766}, {"date": "2011-08-15", "value": 2287.30004883}, {"date": "2011-08-16", "value": 2297.30004883}, {"date": "2011-08-17", "value": 2308.30004883}, {"date": "2011-08-18", "value": 2323.0}, {"date": "2011-08-19", "value": 2309.39990234}, {"date": "2011-08-22", "value": 2301.60009766}, {"date": "2011-08-23", "value": 2318.30004883}, {"date": "2011-08-24", "value": 2318.19995117}, {"date": "2011-08-25", "value": 2315.39990234}, {"date": "2011-08-26", "value": 2314.5}, {"date": "2011-08-29", "value": 2313.39990234}, {"date": "2011-08-30", "value": 2323.80004883}, {"date": "2011-08-31", "value": 2308.89990234}, {"date": "2011-09-01", "value": 2313.30004883}, {"date": "2011-09-02", "value": 2287.60009766}, {"date": "2011-09-05", "value": 2283.19995117}, {"date": "2011-09-06", "value": 2263.39990234}, {"date": "2011-09-07", "value": 2271.19995117}, {"date": "2011-09-08", "value": 2250.39990234}, {"date": "2011-09-09", "value": 2250.89990234}, {"date": "2011-09-12", "value": 2210.80004883}, {"date": "2011-09-13", "value": 2176.69995117}, {"date": "2011-09-14", "value": 2184.19995117}, {"date": "2011-09-15", "value": 2195.5}, {"date": "2011-09-16", "value": 2211.80004883}, {"date": "2011-09-19", "value": 2203.80004883}, {"date": "2011-09-20", "value": 2180.0}, {"date": "2011-09-21", "value": 2183.69995117}, {"date": "2011-09-22", "value": 2180.10009766}, {"date": "2011-09-23", "value": 2142.60009766}, {"date": "2011-09-26", "value": 2146.80004883}, {"date": "2011-09-27", "value": 2145.30004883}, {"date": "2011-09-28", "value": 2152.30004883}, {"date": "2011-09-29", "value": 2175.19995117}, {"date": "2011-09-30", "value": 2165.5}, {"date": "2011-10-03", "value": 2146.89990234}, {"date": "2011-10-04", "value": 2125.0}, {"date": "2011-10-05", "value": 2102.19995117}, {"date": "2011-10-06", "value": 2129.80004883}, {"date": "2011-10-07", "value": 2129.5}, {"date": "2011-10-10", "value": 2143.69995117}, {"date": "2011-10-11", "value": 2168.10009766}, {"date": "2011-10-12", "value": 2169.69995117}, {"date": "2011-10-13", "value": 2197.60009766}, {"date": "2011-10-14", "value": 2192.69995117}, {"date": "2011-10-17", "value": 2201.39990234}, {"date": "2011-10-18", "value": 2201.80004883}, {"date": "2011-10-19", "value": 2186.0}, {"date": "2011-10-20", "value": 2210.0}, {"date": "2011-10-21", "value": 2204.39990234}, {"date": "2011-10-24", "value": 2194.89990234}, {"date": "2011-10-25", "value": 2206.80004883}, {"date": "2011-10-26", "value": 2224.89990234}, {"date": "2011-10-27", "value": 2221.5}, {"date": "2011-10-28", "value": 2240.0}, {"date": "2011-10-31", "value": 2260.60009766}, {"date": "2011-11-01", "value": 2237.0}, {"date": "2011-11-02", "value": 2182.80004883}, {"date": "2011-11-03", "value": 2198.80004883}, {"date": "2011-11-04", "value": 2203.10009766}, {"date": "2011-11-07", "value": 2207.5}, {"date": "2011-11-08", "value": 2194.39990234}, {"date": "2011-11-09", "value": 2196.19995117}, {"date": "2011-11-10", "value": 2175.5}, {"date": "2011-11-11", "value": 2169.39990234}, {"date": "2011-11-14", "value": 2175.39990234}, {"date": "2011-11-15", "value": 2180.30004883}, {"date": "2011-11-16", "value": 2159.89990234}, {"date": "2011-11-17", "value": 2149.0}, {"date": "2011-11-18", "value": 2148.39990234}, {"date": "2011-11-21", "value": 2169.30004883}, {"date": "2011-11-22", "value": 2145.10009766}, {"date": "2011-11-23", "value": 2162.39990234}, {"date": "2011-11-24", "value": 2136.10009766}, {"date": "2011-11-25", "value": 2138.19995117}, {"date": "2011-11-28", "value": 2111.69995117}, {"date": "2011-11-29", "value": 2132.69995117}, {"date": "2011-11-30", "value": 2133.19995117}, {"date": "2011-12-01", "value": 2123.39990234}, {"date": "2011-12-02", "value": 2151.19995117}, {"date": "2011-12-05", "value": 2153.69995117}, {"date": "2011-12-06", "value": 2143.30004883}, {"date": "2011-12-07", "value": 2137.60009766}, {"date": "2011-12-08", "value": 2133.10009766}, {"date": "2011-12-09", "value": 2135.5}, {"date": "2011-12-12", "value": 2138.10009766}, {"date": "2011-12-13", "value": 2114.10009766}, {"date": "2011-12-14", "value": 2106.39990234}, {"date": "2011-12-15", "value": 2071.89990234}, {"date": "2011-12-16", "value": 2070.39990234}, {"date": "2011-12-19", "value": 2077.10009766}, {"date": "2011-12-20", "value": 2075.39990234}, {"date": "2011-12-21", "value": 2088.10009766}, {"date": "2011-12-22", "value": 2090.60009766}, {"date": "2011-12-23", "value": 2080.19995117}, {"date": "2011-12-26", "value": 2083.0}, {"date": "2011-12-27", "value": 2083.0}, {"date": "2011-12-28", "value": 2083.30004883}, {"date": "2011-12-29", "value": 2083.5}, {"date": "2011-12-30", "value": 2050.60009766}, {"date": "2012-01-02", "value": 2062.30004883}, {"date": "2012-01-03", "value": 2077.30004883}, {"date": "2012-01-04", "value": 2092.89990234}, {"date": "2012-01-05", "value": 2081.80004883}, {"date": "2012-01-06", "value": 2059.19995117}, {"date": "2012-01-09", "value": 2052.39990234}, {"date": "2012-01-10", "value": 2047.09997559}, {"date": "2012-01-11", "value": 2047.59997559}, {"date": "2012-01-12", "value": 2027.59997559}, {"date": "2012-01-13", "value": 2032.80004883}, {"date": "2012-01-16", "value": 2041.09997559}, {"date": "2012-01-17", "value": 2020.30004883}, {"date": "2012-01-18", "value": 2037.5}, {"date": "2012-01-19", "value": 2048.19995117}, {"date": "2012-01-20", "value": 2048.19995117}, {"date": "2012-01-23", "value": 2056.89990234}, {"date": "2012-01-24", "value": 2072.69995117}, {"date": "2012-01-25", "value": 2072.30004883}, {"date": "2012-01-26", "value": 2066.10009766}, {"date": "2012-01-27", "value": 2077.10009766}, {"date": "2012-01-30", "value": 2094.80004883}, {"date": "2012-01-31", "value": 2077.10009766}, {"date": "2012-02-01", "value": 2101.30004883}, {"date": "2012-02-02", "value": 2093.19995117}, {"date": "2012-02-03", "value": 2094.10009766}, {"date": "2012-02-06", "value": 2099.19995117}, {"date": "2012-02-07", "value": 2082.0}, {"date": "2012-02-08", "value": 2091.80004883}, {"date": "2012-02-09", "value": 2118.30004883}, {"date": "2012-02-10", "value": 2115.10009766}, {"date": "2012-02-13", "value": 2111.89990234}, {"date": "2012-02-14", "value": 2113.80004883}, {"date": "2012-02-15", "value": 2104.0}, {"date": "2012-02-16", "value": 2095.89990234}, {"date": "2012-02-17", "value": 2072.30004883}, {"date": "2012-02-20", "value": 2095.10009766}, {"date": "2012-02-21", "value": 2115.39990234}, {"date": "2012-02-22", "value": 2106.10009766}, {"date": "2012-02-23", "value": 2108.19995117}, {"date": "2012-02-24", "value": 2120.0}, {"date": "2012-02-27", "value": 2139.5}, {"date": "2012-02-28", "value": 2137.30004883}, {"date": "2012-02-29", "value": 2143.89990234}, {"date": "2012-03-01", "value": 2144.39990234}, {"date": "2012-03-02", "value": 2125.89990234}, {"date": "2012-03-05", "value": 2104.19995117}, {"date": "2012-03-06", "value": 2096.19995117}, {"date": "2012-03-07", "value": 2087.5}, {"date": "2012-03-08", "value": 2088.0}, {"date": "2012-03-09", "value": 2105.19995117}, {"date": "2012-03-12", "value": 2101.19995117}, {"date": "2012-03-13", "value": 2091.39990234}, {"date": "2012-03-14", "value": 2089.80004883}, {"date": "2012-03-15", "value": 2083.5}, {"date": "2012-03-16", "value": 2081.69995117}, {"date": "2012-03-19", "value": 2084.60009766}, {"date": "2012-03-20", "value": 2102.0}, {"date": "2012-03-21", "value": 2105.69995117}, {"date": "2012-03-22", "value": 2114.10009766}, {"date": "2012-03-23", "value": 2101.10009766}, {"date": "2012-03-26", "value": 2109.30004883}, {"date": "2012-03-27", "value": 2111.0}, {"date": "2012-03-28", "value": 2130.10009766}, {"date": "2012-03-29", "value": 2128.80004883}, {"date": "2012-03-30", "value": 2117.80004883}, {"date": "2012-04-02", "value": 2126.69995117}, {"date": "2012-04-03", "value": 2127.5}, {"date": "2012-04-04", "value": 2127.80004883}, {"date": "2012-04-05", "value": 2098.69995117}, {"date": "2012-04-06", "value": 2098.69995117}, {"date": "2012-04-09", "value": 2084.0}, {"date": "2012-04-10", "value": 2084.0}, {"date": "2012-04-11", "value": 2083.60009766}, {"date": "2012-04-12", "value": 2096.0}, {"date": "2012-04-13", "value": 2095.39990234}, {"date": "2012-04-16", "value": 2099.60009766}, {"date": "2012-04-17", "value": 2076.30004883}, {"date": "2012-04-18", "value": 2094.19995117}, {"date": "2012-04-19", "value": 2085.10009766}, {"date": "2012-04-20", "value": 2091.19995117}, {"date": "2012-04-23", "value": 2103.39990234}, {"date": "2012-04-24", "value": 2098.0}, {"date": "2012-04-25", "value": 2101.5}, {"date": "2012-04-26", "value": 2107.19995117}, {"date": "2012-04-27", "value": 2106.5}, {"date": "2012-04-30", "value": 2108.89990234}, {"date": "2012-05-01", "value": 2108.89990234}, {"date": "2012-05-02", "value": 2108.30004883}, {"date": "2012-05-03", "value": 2094.60009766}, {"date": "2012-05-04", "value": 2094.19995117}, {"date": "2012-05-07", "value": 2093.89990234}, {"date": "2012-05-08", "value": 2077.5}, {"date": "2012-05-09", "value": 2076.0}, {"date": "2012-05-10", "value": 2068.5}, {"date": "2012-05-11", "value": 2063.10009766}, {"date": "2012-05-14", "value": 2064.39990234}, {"date": "2012-05-15", "value": 2053.89990234}, {"date": "2012-05-16", "value": 2050.89990234}, {"date": "2012-05-17", "value": 2028.0}, {"date": "2012-05-18", "value": 2025.30004883}, {"date": "2012-05-21", "value": 2024.69995117}, {"date": "2012-05-22", "value": 2037.59997559}, {"date": "2012-05-23", "value": 2036.5}, {"date": "2012-05-24", "value": 2020.19995117}, {"date": "2012-05-25", "value": 2003.80004883}, {"date": "2012-05-28", "value": 2003.5}, {"date": "2012-05-29", "value": 2004.80004883}, {"date": "2012-05-30", "value": 1997.0}, {"date": "2012-05-31", "value": 1979.40002441}, {"date": "2012-06-01", "value": 1976.80004883}, {"date": "2012-06-04", "value": 1963.09997559}, {"date": "2012-06-05", "value": 1980.5}, {"date": "2012-06-06", "value": 1980.30004883}, {"date": "2012-06-07", "value": 1990.59997559}, {"date": "2012-06-08", "value": 2006.5}, {"date": "2012-06-11", "value": 1984.69995117}, {"date": "2012-06-12", "value": 2001.59997559}, {"date": "2012-06-13", "value": 1992.0}, {"date": "2012-06-14", "value": 1996.5}, {"date": "2012-06-15", "value": 2002.5}, {"date": "2012-06-18", "value": 2010.0}, {"date": "2012-06-19", "value": 2012.09997559}, {"date": "2012-06-20", "value": 2009.30004883}, {"date": "2012-06-21", "value": 2021.90002441}, {"date": "2012-06-22", "value": 2019.0}, {"date": "2012-06-25", "value": 1999.5}, {"date": "2012-06-26", "value": 1988.69995117}, {"date": "2012-06-27", "value": 1989.90002441}, {"date": "2012-06-28", "value": 1990.0}, {"date": "2012-06-29", "value": 1979.19995117}, {"date": "2012-07-02", "value": 2004.30004883}, {"date": "2012-07-03", "value": 2011.0}, {"date": "2012-07-04", "value": 2004.30004883}, {"date": "2012-07-05", "value": 2001.0}, {"date": "2012-07-06", "value": 1993.59997559}, {"date": "2012-07-09", "value": 1971.30004883}, {"date": "2012-07-10", "value": 1959.30004883}, {"date": "2012-07-11", "value": 1960.09997559}, {"date": "2012-07-12", "value": 1956.59997559}, {"date": "2012-07-13", "value": 1940.40002441}, {"date": "2012-07-16", "value": 1943.40002441}, {"date": "2012-07-17", "value": 1940.19995117}, {"date": "2012-07-18", "value": 1955.69995117}, {"date": "2012-07-19", "value": 1947.90002441}, {"date": "2012-07-20", "value": 1959.30004883}, {"date": "2012-07-23", "value": 1947.90002441}, {"date": "2012-07-24", "value": 1931.0}, {"date": "2012-07-25", "value": 1925.0}, {"date": "2012-07-26", "value": 1933.90002441}, {"date": "2012-07-27", "value": 1946.69995117}, {"date": "2012-07-30", "value": 1960.59997559}, {"date": "2012-07-31", "value": 1950.5}, {"date": "2012-08-01", "value": 1959.5}, {"date": "2012-08-02", "value": 1962.69995117}, {"date": "2012-08-03", "value": 1954.0}, {"date": "2012-08-06", "value": 1956.69995117}, {"date": "2012-08-07", "value": 1967.80004883}, {"date": "2012-08-08", "value": 1977.69995117}, {"date": "2012-08-09", "value": 1967.5}, {"date": "2012-08-10", "value": 1960.69995117}, {"date": "2012-08-13", "value": 1954.19995117}, {"date": "2012-08-14", "value": 1965.09997559}, {"date": "2012-08-15", "value": 1967.40002441}, {"date": "2012-08-16", "value": 1956.90002441}, {"date": "2012-08-17", "value": 1955.30004883}, {"date": "2012-08-20", "value": 1968.59997559}, {"date": "2012-08-21", "value": 1962.0}, {"date": "2012-08-22", "value": 1978.5}, {"date": "2012-08-23", "value": 1983.59997559}, {"date": "2012-08-24", "value": 1999.90002441}, {"date": "2012-08-27", "value": 1995.19995117}, {"date": "2012-08-28", "value": 1995.59997559}, {"date": "2012-08-29", "value": 1998.0}, {"date": "2012-08-30", "value": 2000.5}, {"date": "2012-08-31", "value": 1998.19995117}, {"date": "2012-09-03", "value": 2004.90002441}, {"date": "2012-09-04", "value": 2003.09997559}, {"date": "2012-09-05", "value": 2005.09997559}, {"date": "2012-09-06", "value": 1999.0}, {"date": "2012-09-07", "value": 2009.90002441}, {"date": "2012-09-10", "value": 2022.0}, {"date": "2012-09-11", "value": 2037.59997559}, {"date": "2012-09-12", "value": 2039.30004883}, {"date": "2012-09-13", "value": 2059.5}, {"date": "2012-09-14", "value": 2057.30004883}, {"date": "2012-09-17", "value": 2088.10009766}, {"date": "2012-09-18", "value": 2092.19995117}, {"date": "2012-09-19", "value": 2082.89990234}, {"date": "2012-09-20", "value": 2073.30004883}, {"date": "2012-09-21", "value": 2064.80004883}, {"date": "2012-09-24", "value": 2073.5}, {"date": "2012-09-25", "value": 2057.10009766}, {"date": "2012-09-26", "value": 2057.5}, {"date": "2012-09-27", "value": 2049.80004883}, {"date": "2012-09-28", "value": 2050.19995117}, {"date": "2012-10-01", "value": 2059.89990234}, {"date": "2012-10-02", "value": 2055.80004883}, {"date": "2012-10-03", "value": 2059.10009766}, {"date": "2012-10-04", "value": 2057.0}, {"date": "2012-10-05", "value": 2064.5}, {"date": "2012-10-08", "value": 2073.80004883}, {"date": "2012-10-09", "value": 2064.5}, {"date": "2012-10-10", "value": 2060.60009766}, {"date": "2012-10-11", "value": 2050.39990234}, {"date": "2012-10-12", "value": 2058.39990234}, {"date": "2012-10-15", "value": 2067.5}, {"date": "2012-10-16", "value": 2066.5}, {"date": "2012-10-17", "value": 2075.30004883}, {"date": "2012-10-18", "value": 2091.30004883}, {"date": "2012-10-19", "value": 2090.30004883}, {"date": "2012-10-22", "value": 2080.69995117}, {"date": "2012-10-23", "value": 2084.0}, {"date": "2012-10-24", "value": 2060.39990234}, {"date": "2012-10-25", "value": 2049.19995117}, {"date": "2012-10-26", "value": 2058.80004883}, {"date": "2012-10-29", "value": 2042.90002441}, {"date": "2012-10-30", "value": 2042.80004883}, {"date": "2012-10-31", "value": 2050.5}, {"date": "2012-11-01", "value": 2060.5}, {"date": "2012-11-02", "value": 2053.39990234}, {"date": "2012-11-05", "value": 2040.59997559}, {"date": "2012-11-06", "value": 2025.30004883}, {"date": "2012-11-07", "value": 2028.19995117}, {"date": "2012-11-08", "value": 2029.5}, {"date": "2012-11-09", "value": 2017.90002441}, {"date": "2012-11-12", "value": 2013.59997559}, {"date": "2012-11-13", "value": 2012.90002441}, {"date": "2012-11-14", "value": 2013.90002441}, {"date": "2012-11-15", "value": 2017.59997559}, {"date": "2012-11-16", "value": 2021.40002441}, {"date": "2012-11-19", "value": 2017.09997559}, {"date": "2012-11-20", "value": 2022.80004883}, {"date": "2012-11-21", "value": 2029.09997559}, {"date": "2012-11-22", "value": 2028.0}, {"date": "2012-11-23", "value": 2039.19995117}, {"date": "2012-11-26", "value": 2043.69995117}, {"date": "2012-11-27", "value": 2054.0}, {"date": "2012-11-28", "value": 2051.60009766}, {"date": "2012-11-29", "value": 2042.09997559}, {"date": "2012-11-30", "value": 2057.0}, {"date": "2012-12-03", "value": 2060.39990234}, {"date": "2012-12-04", "value": 2064.0}, {"date": "2012-12-05", "value": 2072.5}, {"date": "2012-12-06", "value": 2072.39990234}, {"date": "2012-12-07", "value": 2069.69995117}, {"date": "2012-12-10", "value": 2051.89990234}, {"date": "2012-12-11", "value": 2048.80004883}, {"date": "2012-12-12", "value": 2062.19995117}, {"date": "2012-12-13", "value": 2063.80004883}, {"date": "2012-12-14", "value": 2069.5}, {"date": "2012-12-17", "value": 2074.10009766}, {"date": "2012-12-18", "value": 2084.0}, {"date": "2012-12-19", "value": 2088.5}, {"date": "2012-12-20", "value": 2103.69995117}, {"date": "2012-12-21", "value": 2101.19995117}, {"date": "2012-12-24", "value": 2091.89990234}, {"date": "2012-12-25", "value": 2091.89990234}, {"date": "2012-12-26", "value": 2095.10009766}, {"date": "2012-12-27", "value": 2095.10009766}, {"date": "2012-12-28", "value": 2088.30004883}, {"date": "2012-12-31", "value": 2075.19995117}, {"date": "2013-01-01", "value": 2076.30004883}, {"date": "2013-01-02", "value": 2076.30004883}, {"date": "2013-01-03", "value": 2080.0}, {"date": "2013-01-04", "value": 2057.69995117}, {"date": "2013-01-07", "value": 2040.40002441}, {"date": "2013-01-08", "value": 2045.40002441}, {"date": "2013-01-09", "value": 2059.80004883}, {"date": "2013-01-10", "value": 2048.10009766}, {"date": "2013-01-11", "value": 2053.80004883}, {"date": "2013-01-14", "value": 2073.80004883}, {"date": "2013-01-15", "value": 2091.5}, {"date": "2013-01-16", "value": 2088.89990234}, {"date": "2013-01-17", "value": 2083.60009766}, {"date": "2013-01-18", "value": 2091.69995117}, {"date": "2013-01-21", "value": 2089.69995117}, {"date": "2013-01-22", "value": 2083.5}, {"date": "2013-01-23", "value": 2088.89990234}, {"date": "2013-01-24", "value": 2087.19995117}, {"date": "2013-01-25", "value": 2085.19995117}, {"date": "2013-01-28", "value": 2102.30004883}, {"date": "2013-01-29", "value": 2099.30004883}, {"date": "2013-01-30", "value": 2095.5}, {"date": "2013-01-31", "value": 2133.80004883}, {"date": "2013-02-01", "value": 2135.19995117}, {"date": "2013-02-04", "value": 2149.0}, {"date": "2013-02-05", "value": 2136.19995117}, {"date": "2013-02-06", "value": 2129.0}, {"date": "2013-02-07", "value": 2118.10009766}, {"date": "2013-02-08", "value": 2123.19995117}, {"date": "2013-02-11", "value": 2099.19995117}, {"date": "2013-02-12", "value": 2087.60009766}, {"date": "2013-02-13", "value": 2095.10009766}, {"date": "2013-02-14", "value": 2098.10009766}, {"date": "2013-02-15", "value": 2072.0}, {"date": "2013-02-18", "value": 2066.19995117}, {"date": "2013-02-19", "value": 2069.5}, {"date": "2013-02-20", "value": 2063.19995117}, {"date": "2013-02-21", "value": 2066.69995117}, {"date": "2013-02-22", "value": 2029.40002441}, {"date": "2013-02-25", "value": 2025.09997559}, {"date": "2013-02-26", "value": 2039.19995117}, {"date": "2013-02-27", "value": 2006.40002441}, {"date": "2013-02-28", "value": 2007.09997559}, {"date": "2013-03-01", "value": 2006.40002441}, {"date": "2013-03-04", "value": 1988.40002441}, {"date": "2013-03-05", "value": 2076.10009766}, {"date": "2013-03-06", "value": 2080.39990234}, {"date": "2013-03-07", "value": 2079.69995117}, {"date": "2013-03-08", "value": 2066.19995117}, {"date": "2013-03-11", "value": 2077.30004883}, {"date": "2013-03-12", "value": 2055.69995117}, {"date": "2013-03-13", "value": 2054.5}, {"date": "2013-03-14", "value": 2050.19995117}, {"date": "2013-03-15", "value": 2027.40002441}, {"date": "2013-03-18", "value": 2045.80004883}, {"date": "2013-03-19", "value": 2024.5}, {"date": "2013-03-20", "value": 2015.40002441}, {"date": "2013-03-21", "value": 2006.40002441}, {"date": "2013-03-22", "value": 2004.5}, {"date": "2013-03-25", "value": 2009.59997559}, {"date": "2013-03-26", "value": 2015.30004883}, {"date": "2013-03-27", "value": 1988.09997559}, {"date": "2013-03-28", "value": 1971.40002441}, {"date": "2013-03-29", "value": 1971.40002441}, {"date": "2013-04-01", "value": 1971.09997559}, {"date": "2013-04-02", "value": 1971.09997559}, {"date": "2013-04-03", "value": 1970.0}, {"date": "2013-04-04", "value": 1966.09997559}, {"date": "2013-04-05", "value": 1960.19995117}, {"date": "2013-04-08", "value": 1975.40002441}, {"date": "2013-04-09", "value": 1989.09997559}, {"date": "2013-04-10", "value": 1987.19995117}, {"date": "2013-04-11", "value": 1990.40002441}, {"date": "2013-04-12", "value": 1991.59997559}, {"date": "2013-04-15", "value": 1995.80004883}, {"date": "2013-04-16", "value": 1993.40002441}, {"date": "2013-04-17", "value": 1993.5}, {"date": "2013-04-18", "value": 1996.0}, {"date": "2013-04-19", "value": 1996.0}, {"date": "2013-04-22", "value": 1978.09997559}, {"date": "2013-04-23", "value": 1965.19995117}, {"date": "2013-04-24", "value": 1949.19995117}, {"date": "2013-04-25", "value": 1949.09997559}, {"date": "2013-04-26", "value": 1953.59997559}, {"date": "2013-04-29", "value": 1939.09997559}, {"date": "2013-04-30", "value": 1948.40002441}, {"date": "2013-05-01", "value": 1943.5}, {"date": "2013-05-02", "value": 1960.90002441}, {"date": "2013-05-03", "value": 1950.90002441}, {"date": "2013-05-06", "value": 1941.0}, {"date": "2013-05-07", "value": 1935.30004883}, {"date": "2013-05-08", "value": 1934.5}, {"date": "2013-05-09", "value": 1933.09997559}, {"date": "2013-05-10", "value": 1932.69995117}, {"date": "2013-05-13", "value": 1905.40002441}, {"date": "2013-05-14", "value": 1899.80004883}, {"date": "2013-05-15", "value": 1893.90002441}, {"date": "2013-05-16", "value": 1869.30004883}, {"date": "2013-05-17", "value": 1866.69995117}, {"date": "2013-05-20", "value": 1860.59997559}, {"date": "2013-05-21", "value": 1856.80004883}, {"date": "2013-05-22", "value": 1851.19995117}, {"date": "2013-05-23", "value": 1856.90002441}, {"date": "2013-05-24", "value": 1846.40002441}, {"date": "2013-05-27", "value": 1854.5}, {"date": "2013-05-28", "value": 1847.5}, {"date": "2013-05-29", "value": 1843.80004883}, {"date": "2013-05-30", "value": 1841.80004883}, {"date": "2013-05-31", "value": 1849.30004883}, {"date": "2013-06-03", "value": 1847.80004883}, {"date": "2013-06-04", "value": 1847.30004883}, {"date": "2013-06-05", "value": 1855.09997559}, {"date": "2013-06-06", "value": 1847.69995117}, {"date": "2013-06-07", "value": 1850.69995117}, {"date": "2013-06-10", "value": 1850.69995117}, {"date": "2013-06-11", "value": 1850.69995117}, {"date": "2013-06-12", "value": 1850.69995117}, {"date": "2013-06-13", "value": 1861.80004883}, {"date": "2013-06-14", "value": 1863.30004883}, {"date": "2013-06-17", "value": 1861.80004883}, {"date": "2013-06-18", "value": 1863.69995117}, {"date": "2013-06-19", "value": 1866.69995117}, {"date": "2013-06-20", "value": 1868.40002441}, {"date": "2013-06-21", "value": 1840.09997559}, {"date": "2013-06-24", "value": 1836.19995117}, {"date": "2013-06-25", "value": 1817.19995117}, {"date": "2013-06-26", "value": 1814.0}, {"date": "2013-06-27", "value": 1793.30004883}, {"date": "2013-06-28", "value": 1789.5}, {"date": "2013-07-01", "value": 1789.5}, {"date": "2013-07-02", "value": 1783.5}, {"date": "2013-07-03", "value": 1777.30004883}, {"date": "2013-07-04", "value": 1767.90002441}, {"date": "2013-07-05", "value": 1774.09997559}, {"date": "2013-07-08", "value": 1757.09997559}, {"date": "2013-07-09", "value": 1748.80004883}, {"date": "2013-07-10", "value": 1745.19995117}, {"date": "2013-07-11", "value": 1737.90002441}, {"date": "2013-07-12", "value": 1768.19995117}, {"date": "2013-07-15", "value": 1766.5}, {"date": "2013-07-16", "value": 1763.80004883}, {"date": "2013-07-17", "value": 1776.0}, {"date": "2013-07-18", "value": 1778.0}, {"date": "2013-07-19", "value": 1767.69995117}, {"date": "2013-07-22", "value": 1766.80004883}, {"date": "2013-07-23", "value": 1772.5}, {"date": "2013-07-24", "value": 1771.0}, {"date": "2013-07-25", "value": 1779.80004883}, {"date": "2013-07-26", "value": 1774.19995117}, {"date": "2013-07-29", "value": 1784.59997559}, {"date": "2013-07-30", "value": 1783.0}, {"date": "2013-07-31", "value": 1777.59997559}, {"date": "2013-08-01", "value": 1773.19995117}, {"date": "2013-08-02", "value": 1766.59997559}, {"date": "2013-08-05", "value": 1758.09997559}, {"date": "2013-08-06", "value": 1764.80004883}, {"date": "2013-08-07", "value": 1758.40002441}, {"date": "2013-08-08", "value": 1755.19995117}, {"date": "2013-08-09", "value": 1760.69995117}, {"date": "2013-08-12", "value": 1758.59997559}, {"date": "2013-08-13", "value": 1741.80004883}, {"date": "2013-08-14", "value": 1735.0}, {"date": "2013-08-15", "value": 1719.19995117}, {"date": "2013-08-16", "value": 1720.30004883}, {"date": "2013-08-19", "value": 1723.09997559}, {"date": "2013-08-20", "value": 1720.80004883}, {"date": "2013-08-21", "value": 1719.90002441}, {"date": "2013-08-22", "value": 1720.40002441}, {"date": "2013-08-23", "value": 1710.59997559}, {"date": "2013-08-26", "value": 1716.30004883}, {"date": "2013-08-27", "value": 1714.09997559}, {"date": "2013-08-28", "value": 1705.69995117}, {"date": "2013-08-29", "value": 1702.19995117}, {"date": "2013-08-30", "value": 1690.0}, {"date": "2013-09-02", "value": 1683.80004883}, {"date": "2013-09-03", "value": 1678.5}, {"date": "2013-09-04", "value": 1670.19995117}, {"date": "2013-09-05", "value": 1664.0}, {"date": "2013-09-06", "value": 1664.5}, {"date": "2013-09-09", "value": 1648.0}, {"date": "2013-09-10", "value": 1659.30004883}, {"date": "2013-09-11", "value": 1661.90002441}, {"date": "2013-09-12", "value": 1659.40002441}, {"date": "2013-09-13", "value": 1659.30004883}, {"date": "2013-09-16", "value": 1656.80004883}, {"date": "2013-09-17", "value": 1661.30004883}, {"date": "2013-09-18", "value": 1663.30004883}, {"date": "2013-09-19", "value": 1662.09997559}, {"date": "2013-09-20", "value": 1687.69995117}, {"date": "2013-09-23", "value": 1686.0}, {"date": "2013-09-24", "value": 1683.0}, {"date": "2013-09-25", "value": 1672.40002441}, {"date": "2013-09-26", "value": 1668.59997559}, {"date": "2013-09-27", "value": 1668.5}, {"date": "2013-09-30", "value": 1668.30004883}, {"date": "2013-10-01", "value": 1663.59997559}, {"date": "2013-10-02", "value": 1664.0}, {"date": "2013-10-03", "value": 1652.59997559}, {"date": "2013-10-04", "value": 1660.0}, {"date": "2013-10-07", "value": 1656.69995117}, {"date": "2013-10-08", "value": 1654.40002441}, {"date": "2013-10-09", "value": 1649.5}, {"date": "2013-10-10", "value": 1643.19995117}, {"date": "2013-10-11", "value": 1641.59997559}, {"date": "2013-10-14", "value": 1642.5}, {"date": "2013-10-15", "value": 1638.69995117}, {"date": "2013-10-16", "value": 1628.59997559}, {"date": "2013-10-17", "value": 1632.69995117}, {"date": "2013-10-18", "value": 1642.80004883}, {"date": "2013-10-21", "value": 1651.59997559}, {"date": "2013-10-22", "value": 1649.09997559}, {"date": "2013-10-23", "value": 1648.5}, {"date": "2013-10-24", "value": 1657.09997559}, {"date": "2013-10-25", "value": 1664.69995117}, {"date": "2013-10-28", "value": 1664.19995117}, {"date": "2013-10-29", "value": 1661.19995117}, {"date": "2013-10-30", "value": 1655.09997559}, {"date": "2013-10-31", "value": 1652.40002441}, {"date": "2013-11-01", "value": 1637.59997559}, {"date": "2013-11-04", "value": 1619.5}, {"date": "2013-11-05", "value": 1614.59997559}, {"date": "2013-11-06", "value": 1613.0}, {"date": "2013-11-07", "value": 1614.69995117}, {"date": "2013-11-08", "value": 1614.59997559}, {"date": "2013-11-11", "value": 1604.0}, {"date": "2013-11-12", "value": 1601.09997559}, {"date": "2013-11-13", "value": 1599.69995117}, {"date": "2013-11-14", "value": 1596.80004883}, {"date": "2013-11-15", "value": 1596.5}, {"date": "2013-11-18", "value": 1598.19995117}, {"date": "2013-11-19", "value": 1598.19995117}, {"date": "2013-11-20", "value": 1598.19995117}, {"date": "2013-11-21", "value": 1605.40002441}, {"date": "2013-11-22", "value": 1605.40002441}, {"date": "2013-11-25", "value": 1598.0}, {"date": "2013-11-26", "value": 1596.59997559}, {"date": "2013-11-27", "value": 1596.59997559}, {"date": "2013-11-28", "value": 1595.19995117}, {"date": "2013-11-29", "value": 1592.30004883}, {"date": "2013-12-02", "value": 1594.5}, {"date": "2013-12-03", "value": 1584.19995117}, {"date": "2013-12-04", "value": 1586.19995117}, {"date": "2013-12-05", "value": 1583.90002441}, {"date": "2013-12-06", "value": 1578.30004883}, {"date": "2013-12-09", "value": 1584.09997559}, {"date": "2013-12-10", "value": 1588.30004883}, {"date": "2013-12-11", "value": 1588.80004883}, {"date": "2013-12-12", "value": 1587.30004883}, {"date": "2013-12-13", "value": 1586.90002441}, {"date": "2013-12-16", "value": 1576.59997559}, {"date": "2013-12-17", "value": 1517.09997559}, {"date": "2013-12-18", "value": 1517.09997559}, {"date": "2013-12-19", "value": 1510.30004883}, {"date": "2013-12-20", "value": 1497.69995117}, {"date": "2013-12-23", "value": 1489.59997559}, {"date": "2013-12-24", "value": 1490.40002441}, {"date": "2013-12-25", "value": 1490.40002441}, {"date": "2013-12-26", "value": 1485.90002441}, {"date": "2013-12-27", "value": 1485.90002441}, {"date": "2013-12-30", "value": 1503.40002441}, {"date": "2013-12-31", "value": 1488.69995117}, {"date": "2014-01-01", "value": 1487.40002441}, {"date": "2014-01-02", "value": 1487.40002441}, {"date": "2014-01-03", "value": 1477.30004883}, {"date": "2014-01-06", "value": 1467.80004883}, {"date": "2014-01-07", "value": 1458.5}, {"date": "2014-01-08", "value": 1459.30004883}, {"date": "2014-01-09", "value": 1452.0}, {"date": "2014-01-10", "value": 1449.90002441}, {"date": "2014-01-13", "value": 1446.69995117}, {"date": "2014-01-14", "value": 1447.59997559}, {"date": "2014-01-15", "value": 1444.59997559}, {"date": "2014-01-16", "value": 1436.80004883}, {"date": "2014-01-17", "value": 1434.90002441}, {"date": "2014-01-20", "value": 1430.5}, {"date": "2014-01-21", "value": 1422.90002441}, {"date": "2014-01-22", "value": 1418.0}, {"date": "2014-01-23", "value": 1421.5}, {"date": "2014-01-24", "value": 1427.19995117}, {"date": "2014-01-27", "value": 1434.09997559}, {"date": "2014-01-28", "value": 1427.59997559}, {"date": "2014-01-29", "value": 1420.5}, {"date": "2014-01-30", "value": 1416.80004883}, {"date": "2014-01-31", "value": 1408.69995117}, {"date": "2014-02-03", "value": 1402.30004883}, {"date": "2014-02-04", "value": 1396.40002441}, {"date": "2014-02-05", "value": 1395.80004883}, {"date": "2014-02-06", "value": 1396.30004883}, {"date": "2014-02-07", "value": 1393.5}, {"date": "2014-02-10", "value": 1393.59997559}, {"date": "2014-02-11", "value": 1398.69995117}, {"date": "2014-02-12", "value": 1400.90002441}, {"date": "2014-02-13", "value": 1390.40002441}, {"date": "2014-02-14", "value": 1395.19995117}, {"date": "2014-02-17", "value": 1395.90002441}, {"date": "2014-02-18", "value": 1394.30004883}, {"date": "2014-02-19", "value": 1395.09997559}, {"date": "2014-02-20", "value": 1394.59997559}, {"date": "2014-02-21", "value": 1386.5}, {"date": "2014-02-24", "value": 1383.40002441}, {"date": "2014-02-25", "value": 1386.40002441}, {"date": "2014-02-26", "value": 1383.5}, {"date": "2014-02-27", "value": 1380.19995117}, {"date": "2014-02-28", "value": 1372.0}, {"date": "2014-03-03", "value": 1381.40002441}, {"date": "2014-03-04", "value": 1375.59997559}, {"date": "2014-03-05", "value": 1371.19995117}, {"date": "2014-03-06", "value": 1365.0}, {"date": "2014-03-07", "value": 1364.19995117}, {"date": "2014-03-10", "value": 1378.90002441}, {"date": "2014-03-11", "value": 1368.80004883}, {"date": "2014-03-12", "value": 1363.69995117}, {"date": "2014-03-13", "value": 1361.5}, {"date": "2014-03-14", "value": 1364.5}, {"date": "2014-03-17", "value": 1354.80004883}, {"date": "2014-03-18", "value": 1346.80004883}, {"date": "2014-03-19", "value": 1349.80004883}, {"date": "2014-03-20", "value": 1346.30004883}, {"date": "2014-03-21", "value": 1331.09997559}, {"date": "2014-03-24", "value": 1330.59997559}, {"date": "2014-03-25", "value": 1324.69995117}, {"date": "2014-03-26", "value": 1326.19995117}, {"date": "2014-03-27", "value": 1323.19995117}, {"date": "2014-03-28", "value": 1318.0}, {"date": "2014-03-31", "value": 1313.5}, {"date": "2014-04-01", "value": 1317.09997559}, {"date": "2014-04-02", "value": 1313.69995117}, {"date": "2014-04-03", "value": 1311.90002441}, {"date": "2014-04-04", "value": 1308.19995117}, {"date": "2014-04-07", "value": 1299.40002441}, {"date": "2014-04-08", "value": 1300.19995117}, {"date": "2014-04-09", "value": 1302.80004883}, {"date": "2014-04-10", "value": 1303.90002441}, {"date": "2014-04-11", "value": 1307.59997559}, {"date": "2014-04-14", "value": 1308.19995117}, {"date": "2014-04-15", "value": 1301.0}, {"date": "2014-04-16", "value": 1294.90002441}, {"date": "2014-04-17", "value": 1298.80004883}, {"date": "2014-04-18", "value": 1298.80004883}, {"date": "2014-04-21", "value": 1298.80004883}, {"date": "2014-04-22", "value": 1298.80004883}, {"date": "2014-04-23", "value": 1292.59997559}, {"date": "2014-04-24", "value": 1293.80004883}, {"date": "2014-04-25", "value": 1290.0}, {"date": "2014-04-28", "value": 1288.90002441}, {"date": "2014-04-29", "value": 1292.0}, {"date": "2014-04-30", "value": 1288.59997559}, {"date": "2014-05-01", "value": 1285.5}, {"date": "2014-05-02", "value": 1285.5}, {"date": "2014-05-05", "value": 1287.19995117}, {"date": "2014-05-06", "value": 1286.90002441}, {"date": "2014-05-07", "value": 1291.59997559}, {"date": "2014-05-08", "value": 1288.19995117}, {"date": "2014-05-09", "value": 1288.30004883}, {"date": "2014-05-12", "value": 1273.09997559}, {"date": "2014-05-13", "value": 1267.69995117}, {"date": "2014-05-14", "value": 1262.09997559}, {"date": "2014-05-15", "value": 1260.09997559}, {"date": "2014-05-16", "value": 1254.0}, {"date": "2014-05-19", "value": 1257.40002441}, {"date": "2014-05-20", "value": 1256.90002441}, {"date": "2014-05-21", "value": 1253.69995117}, {"date": "2014-05-22", "value": 1249.59997559}, {"date": "2014-05-23", "value": 1247.40002441}, {"date": "2014-05-26", "value": 1250.30004883}, {"date": "2014-05-27", "value": 1252.59997559}, {"date": "2014-05-28", "value": 1252.90002441}, {"date": "2014-05-29", "value": 1230.19995117}, {"date": "2014-05-30", "value": 1227.09997559}, {"date": "2014-06-02", "value": 1225.09997559}, {"date": "2014-06-03", "value": 1223.59997559}, {"date": "2014-06-04", "value": 1221.90002441}, {"date": "2014-06-05", "value": 1220.40002441}, {"date": "2014-06-06", "value": 1218.09997559}, {"date": "2014-06-09", "value": 1217.5}, {"date": "2014-06-10", "value": 1216.90002441}, {"date": "2014-06-11", "value": 1206.80004883}, {"date": "2014-06-12", "value": 1203.09997559}, {"date": "2014-06-13", "value": 1199.30004883}, {"date": "2014-06-16", "value": 1199.5}, {"date": "2014-06-17", "value": 1198.5}, {"date": "2014-06-18", "value": 1199.09997559}, {"date": "2014-06-19", "value": 1196.69995117}, {"date": "2014-06-20", "value": 1200.5}, {"date": "2014-06-23", "value": 1196.19995117}, {"date": "2014-06-24", "value": 1194.19995117}, {"date": "2014-06-25", "value": 1194.80004883}, {"date": "2014-06-26", "value": 1191.80004883}, {"date": "2014-06-27", "value": 1192.69995117}, {"date": "2014-06-30", "value": 1192.5}, {"date": "2014-07-01", "value": 1194.69995117}, {"date": "2014-07-02", "value": 1196.69995117}, {"date": "2014-07-03", "value": 1194.5}, {"date": "2014-07-04", "value": 1192.0}, {"date": "2014-07-07", "value": 1185.0}, {"date": "2014-07-08", "value": 1184.30004883}, {"date": "2014-07-09", "value": 1184.09997559}, {"date": "2014-07-10", "value": 1185.80004883}, {"date": "2014-07-11", "value": 1185.90002441}, {"date": "2014-07-14", "value": 1185.09997559}, {"date": "2014-07-15", "value": 1187.0}, {"date": "2014-07-16", "value": 1183.90002441}, {"date": "2014-07-17", "value": 1175.90002441}, {"date": "2014-07-18", "value": 1175.5}, {"date": "2014-07-21", "value": 1173.69995117}, {"date": "2014-07-22", "value": 1173.69995117}, {"date": "2014-07-23", "value": 1168.80004883}, {"date": "2014-07-24", "value": 1107.19995117}, {"date": "2014-07-25", "value": 1106.0}, {"date": "2014-07-28", "value": 1102.80004883}, {"date": "2014-07-29", "value": 1101.59997559}, {"date": "2014-07-30", "value": 1101.5}, {"date": "2014-07-31", "value": 1098.40002441}, {"date": "2014-08-01", "value": 1094.5}, {"date": "2014-08-04", "value": 1094.0}, {"date": "2014-08-05", "value": 1094.0}, {"date": "2014-08-06", "value": 1092.19995117}, {"date": "2014-08-07", "value": 1088.0}, {"date": "2014-08-08", "value": 1089.59997559}, {"date": "2014-08-11", "value": 1089.69995117}, {"date": "2014-08-12", "value": 1088.30004883}, {"date": "2014-08-13", "value": 1025.19995117}, {"date": "2014-08-14", "value": 1025.19995117}, {"date": "2014-08-15", "value": 1025.40002441}, {"date": "2014-08-18", "value": 1024.0}, {"date": "2014-08-19", "value": 1025.09997559}, {"date": "2014-08-20", "value": 1019.09997559}, {"date": "2014-08-21", "value": 1010.90002441}, {"date": "2014-08-22", "value": 1008.29998779}, {"date": "2014-08-25", "value": 1006.40002441}, {"date": "2014-08-26", "value": 999.5}, {"date": "2014-08-27", "value": 998.0}, {"date": "2014-08-28", "value": 994.20001221}, {"date": "2014-08-29", "value": 992.29998779}, {"date": "2014-09-01", "value": 993.29998779}, {"date": "2014-09-02", "value": 994.5}, {"date": "2014-09-03", "value": 993.0}, {"date": "2014-09-04", "value": 995.5}, {"date": "2014-09-05", "value": 993.90002441}, {"date": "2014-09-08", "value": 980.20001221}, {"date": "2014-09-09", "value": 978.09997559}, {"date": "2014-09-10", "value": 973.70001221}, {"date": "2014-09-11", "value": 978.59997559}, {"date": "2014-09-12", "value": 970.59997559}, {"date": "2014-09-15", "value": 970.40002441}, {"date": "2014-09-16", "value": 968.5}, {"date": "2014-09-17", "value": 969.0}, {"date": "2014-09-18", "value": 969.90002441}, {"date": "2014-09-19", "value": 963.70001221}, {"date": "2014-09-22", "value": 961.40002441}, {"date": "2014-09-23", "value": 959.5}, {"date": "2014-09-24", "value": 963.0}, {"date": "2014-09-25", "value": 958.59997559}, {"date": "2014-09-26", "value": 948.0}, {"date": "2014-09-29", "value": 948.20001221}, {"date": "2014-09-30", "value": 943.79998779}, {"date": "2014-10-01", "value": 936.59997559}, {"date": "2014-10-02", "value": 935.5}, {"date": "2014-10-03", "value": 937.59997559}, {"date": "2014-10-06", "value": 933.59997559}, {"date": "2014-10-07", "value": 928.40002441}, {"date": "2014-10-08", "value": 931.59997559}, {"date": "2014-10-09", "value": 936.90002441}, {"date": "2014-10-10", "value": 944.59997559}, {"date": "2014-10-13", "value": 937.40002441}, {"date": "2014-10-14", "value": 938.79998779}, {"date": "2014-10-15", "value": 945.0}, {"date": "2014-10-16", "value": 943.0}, {"date": "2014-10-17", "value": 950.79998779}, {"date": "2014-10-20", "value": 956.20001221}, {"date": "2014-10-21", "value": 952.90002441}, {"date": "2014-10-22", "value": 951.79998779}, {"date": "2014-10-23", "value": 946.59997559}, {"date": "2014-10-24", "value": 944.79998779}, {"date": "2014-10-27", "value": 943.79998779}, {"date": "2014-10-28", "value": 944.09997559}, {"date": "2014-10-29", "value": 947.40002441}, {"date": "2014-10-30", "value": 949.90002441}, {"date": "2014-10-31", "value": 938.5}, {"date": "2014-11-03", "value": 938.20001221}, {"date": "2014-11-04", "value": 938.20001221}, {"date": "2014-11-05", "value": 932.90002441}, {"date": "2014-11-06", "value": 929.70001221}, {"date": "2014-11-07", "value": 933.29998779}, {"date": "2014-11-10", "value": 927.40002441}, {"date": "2014-11-11", "value": 934.59997559}, {"date": "2014-11-12", "value": 932.59997559}, {"date": "2014-11-13", "value": 936.20001221}, {"date": "2014-11-14", "value": 936.5}, {"date": "2014-11-17", "value": 935.0}, {"date": "2014-11-18", "value": 938.59997559}, {"date": "2014-11-19", "value": 940.5}, {"date": "2014-11-20", "value": 942.20001221}, {"date": "2014-11-21", "value": 942.09997559}, {"date": "2014-11-24", "value": 883.90002441}, {"date": "2014-11-25", "value": 864.20001221}, {"date": "2014-11-26", "value": 864.70001221}, {"date": "2014-11-27", "value": 910.70001221}, {"date": "2014-11-28", "value": 863.0}, {"date": "2014-12-01", "value": 862.5}, {"date": "2014-12-02", "value": 861.5}, {"date": "2014-12-03", "value": 860.0}, {"date": "2014-12-04", "value": 845.40002441}, {"date": "2014-12-05", "value": 844.20001221}, {"date": "2014-12-08", "value": 846.20001221}, {"date": "2014-12-09", "value": 840.0}, {"date": "2014-12-10", "value": 846.0}, {"date": "2014-12-11", "value": 836.79998779}, {"date": "2014-12-12", "value": 843.0}, {"date": "2014-12-15", "value": 842.5}, {"date": "2014-12-16", "value": 840.40002441}, {"date": "2014-12-17", "value": 848.70001221}, {"date": "2014-12-18", "value": 842.70001221}, {"date": "2014-12-19", "value": 832.5}, {"date": "2014-12-22", "value": 828.90002441}, {"date": "2014-12-23", "value": 828.59997559}, {"date": "2014-12-24", "value": 825.0}, {"date": "2014-12-25", "value": 825.0}, {"date": "2014-12-26", "value": 825.0}, {"date": "2014-12-29", "value": 823.09997559}, {"date": "2014-12-30", "value": 822.5}, {"date": "2014-12-31", "value": 819.5}, {"date": "2015-01-01", "value": 819.90002441}, {"date": "2015-01-02", "value": 819.90002441}, {"date": "2015-01-05", "value": 814.09997559}, {"date": "2015-01-06", "value": 802.29998779}, {"date": "2015-01-07", "value": 801.29998779}, {"date": "2015-01-08", "value": 796.29998779}, {"date": "2015-01-09", "value": 791.79998779}, {"date": "2015-01-12", "value": 794.29998779}, {"date": "2015-01-13", "value": 796.0}, {"date": "2015-01-14", "value": 794.40002441}, {"date": "2015-01-15", "value": 791.59997559}, {"date": "2015-01-16", "value": 787.40002441}, {"date": "2015-01-19", "value": 779.70001221}, {"date": "2015-01-20", "value": 779.90002441}, {"date": "2015-01-21", "value": 779.40002441}, {"date": "2015-01-22", "value": 779.0}, {"date": "2015-01-23", "value": 781.40002441}, {"date": "2015-01-26", "value": 750.40002441}, {"date": "2015-01-27", "value": 754.09997559}, {"date": "2015-01-28", "value": 756.5}, {"date": "2015-01-29", "value": 762.70001221}, {"date": "2015-01-30", "value": 760.29998779}, {"date": "2015-02-02", "value": 761.90002441}, {"date": "2015-02-03", "value": 762.59997559}, {"date": "2015-02-04", "value": 763.29998779}, {"date": "2015-02-05", "value": 770.70001221}, {"date": "2015-02-06", "value": 769.5}, {"date": "2015-02-09", "value": 770.70001221}, {"date": "2015-02-10", "value": 761.40002441}, {"date": "2015-02-11", "value": 759.20001221}, {"date": "2015-02-12", "value": 761.90002441}, {"date": "2015-02-13", "value": 763.5}, {"date": "2015-02-16", "value": 768.90002441}, {"date": "2015-02-17", "value": 768.90002441}, {"date": "2015-02-18", "value": 769.29998779}, {"date": "2015-02-19", "value": 764.5}, {"date": "2015-02-20", "value": 766.29998779}, {"date": "2015-02-23", "value": 760.90002441}, {"date": "2015-02-24", "value": 760.29998779}, {"date": "2015-02-25", "value": 760.90002441}, {"date": "2015-02-26", "value": 762.5}, {"date": "2015-02-27", "value": 763.0}, {"date": "2015-03-02", "value": 754.0}, {"date": "2015-03-03", "value": 754.09997559}, {"date": "2015-03-04", "value": 749.5}, {"date": "2015-03-05", "value": 746.20001221}, {"date": "2015-03-06", "value": 740.59997559}, {"date": "2015-03-09", "value": 732.79998779}, {"date": "2015-03-10", "value": 727.29998779}, {"date": "2015-03-11", "value": 718.29998779}, {"date": "2015-03-12", "value": 709.0}, {"date": "2015-03-13", "value": 711.70001221}, {"date": "2015-03-16", "value": 706.59997559}, {"date": "2015-03-17", "value": 703.79998779}, {"date": "2015-03-18", "value": 709.90002441}, {"date": "2015-03-19", "value": 710.0}, {"date": "2015-03-20", "value": 717.0}, {"date": "2015-03-23", "value": 718.0}, {"date": "2015-03-24", "value": 730.79998779}, {"date": "2015-03-25", "value": 730.79998779}, {"date": "2015-03-26", "value": 735.79998779}, {"date": "2015-03-27", "value": 737.79998779}, {"date": "2015-03-30", "value": 729.20001221}, {"date": "2015-03-31", "value": 727.40002441}, {"date": "2015-04-01", "value": 719.79998779}, {"date": "2015-04-02", "value": 721.09997559}, {"date": "2015-04-03", "value": 727.5}, {"date": "2015-04-06", "value": 727.5}, {"date": "2015-04-07", "value": 727.5}, {"date": "2015-04-08", "value": 729.29998779}, {"date": "2015-04-09", "value": 729.20001221}, {"date": "2015-04-10", "value": 722.59997559}, {"date": "2015-04-13", "value": 709.59997559}, {"date": "2015-04-14", "value": 705.79998779}, {"date": "2015-04-15", "value": 709.09997559}, {"date": "2015-04-16", "value": 709.90002441}, {"date": "2015-04-17", "value": 717.90002441}, {"date": "2015-04-20", "value": 725.40002441}, {"date": "2015-04-21", "value": 720.0}, {"date": "2015-04-22", "value": 716.79998779}, {"date": "2015-04-23", "value": 723.0}, {"date": "2015-04-24", "value": 721.0}, {"date": "2015-04-27", "value": 725.20001221}, {"date": "2015-04-28", "value": 726.20001221}, {"date": "2015-04-29", "value": 733.0}, {"date": "2015-04-30", "value": 736.70001221}, {"date": "2015-05-01", "value": 749.59997559}, {"date": "2015-05-04", "value": 749.59997559}, {"date": "2015-05-05", "value": 746.70001221}, {"date": "2015-05-06", "value": 746.09997559}, {"date": "2015-05-07", "value": 752.29998779}, {"date": "2015-05-08", "value": 761.5}, {"date": "2015-05-11", "value": 752.20001221}, {"date": "2015-05-12", "value": 748.0}, {"date": "2015-05-13", "value": 755.09997559}, {"date": "2015-05-14", "value": 753.0}, {"date": "2015-05-15", "value": 766.70001221}, {"date": "2015-05-18", "value": 761.29998779}, {"date": "2015-05-19", "value": 765.40002441}, {"date": "2015-05-20", "value": 751.0}, {"date": "2015-05-21", "value": 743.70001221}, {"date": "2015-05-22", "value": 748.79998779}, {"date": "2015-05-25", "value": 750.29998779}, {"date": "2015-05-26", "value": 735.40002441}, {"date": "2015-05-27", "value": 730.59997559}, {"date": "2015-05-28", "value": 727.59997559}, {"date": "2015-05-29", "value": 732.20001221}, {"date": "2015-06-01", "value": 734.20001221}, {"date": "2015-06-02", "value": 730.59997559}, {"date": "2015-06-03", "value": 737.40002441}, {"date": "2015-06-04", "value": 745.70001221}, {"date": "2015-06-05", "value": 762.5}, {"date": "2015-06-08", "value": 752.79998779}, {"date": "2015-06-09", "value": 746.40002441}, {"date": "2015-06-10", "value": 754.59997559}, {"date": "2015-06-11", "value": 756.79998779}, {"date": "2015-06-12", "value": 754.90002441}, {"date": "2015-06-15", "value": 749.0}, {"date": "2015-06-16", "value": 751.40002441}, {"date": "2015-06-17", "value": 752.59997559}, {"date": "2015-06-18", "value": 739.20001221}, {"date": "2015-06-19", "value": 748.09997559}, {"date": "2015-06-22", "value": 739.0}, {"date": "2015-06-23", "value": 740.90002441}, {"date": "2015-06-24", "value": 732.5}, {"date": "2015-06-25", "value": 731.20001221}, {"date": "2015-06-26", "value": 730.90002441}, {"date": "2015-06-29", "value": 731.29998779}, {"date": "2015-06-30", "value": 725.90002441}, {"date": "2015-07-01", "value": 730.0}, {"date": "2015-07-02", "value": 724.90002441}, {"date": "2015-07-03", "value": 722.29998779}, {"date": "2015-07-06", "value": 724.79998779}, {"date": "2015-07-07", "value": 719.5}, {"date": "2015-07-08", "value": 699.5}, {"date": "2015-07-09", "value": 701.59997559}, {"date": "2015-07-10", "value": 703.70001221}, {"date": "2015-07-13", "value": 713.79998779}, {"date": "2015-07-14", "value": 705.29998779}, {"date": "2015-07-15", "value": 702.20001221}, {"date": "2015-07-16", "value": 702.20001221}, {"date": "2015-07-17", "value": 692.20001221}, {"date": "2015-07-20", "value": 691.79998779}, {"date": "2015-07-21", "value": 687.79998779}, {"date": "2015-07-22", "value": 689.20001221}, {"date": "2015-07-23", "value": 692.5}, {"date": "2015-07-24", "value": 697.09997559}, {"date": "2015-07-27", "value": 694.5}, {"date": "2015-07-28", "value": 702.09997559}, {"date": "2015-07-29", "value": 699.59997559}, {"date": "2015-07-30", "value": 698.79998779}, {"date": "2015-07-31", "value": 692.70001221}, {"date": "2015-08-03", "value": 693.40002441}, {"date": "2015-08-04", "value": 692.90002441}, {"date": "2015-08-05", "value": 693.79998779}, {"date": "2015-08-06", "value": 685.29998779}, {"date": "2015-08-07", "value": 686.90002441}, {"date": "2015-08-10", "value": 686.90002441}, {"date": "2015-08-11", "value": 686.40002441}, {"date": "2015-08-12", "value": 693.20001221}, {"date": "2015-08-13", "value": 700.5}, {"date": "2015-08-14", "value": 698.5}, {"date": "2015-08-17", "value": 701.40002441}, {"date": "2015-08-18", "value": 695.59997559}, {"date": "2015-08-19", "value": 692.90002441}, {"date": "2015-08-20", "value": 690.20001221}, {"date": "2015-08-21", "value": 698.20001221}, {"date": "2015-08-24", "value": 704.70001221}, {"date": "2015-08-25", "value": 716.70001221}, {"date": "2015-08-26", "value": 717.0}, {"date": "2015-08-27", "value": 712.0}, {"date": "2015-08-28", "value": 703.20001221}, {"date": "2015-08-31", "value": 702.79998779}, {"date": "2015-09-01", "value": 698.20001221}, {"date": "2015-09-02", "value": 701.09997559}, {"date": "2015-09-03", "value": 699.70001221}, {"date": "2015-09-04", "value": 695.70001221}, {"date": "2015-09-07", "value": 690.0}, {"date": "2015-09-08", "value": 689.79998779}, {"date": "2015-09-09", "value": 690.20001221}, {"date": "2015-09-10", "value": 688.70001221}, {"date": "2015-09-11", "value": 690.29998779}, {"date": "2015-09-14", "value": 694.09997559}, {"date": "2015-09-15", "value": 697.59997559}, {"date": "2015-09-16", "value": 695.20001221}, {"date": "2015-09-17", "value": 690.09997559}, {"date": "2015-09-18", "value": 694.90002441}, {"date": "2015-09-21", "value": 700.90002441}, {"date": "2015-09-22", "value": 690.5}, {"date": "2015-09-23", "value": 682.5}, {"date": "2015-09-24", "value": 683.79998779}, {"date": "2015-09-25", "value": 687.09997559}, {"date": "2015-09-28", "value": 683.20001221}, {"date": "2015-09-29", "value": 682.70001221}, {"date": "2015-09-30", "value": 685.20001221}, {"date": "2015-10-01", "value": 683.90002441}, {"date": "2015-10-02", "value": 677.29998779}, {"date": "2015-10-05", "value": 677.20001221}, {"date": "2015-10-06", "value": 682.40002441}, {"date": "2015-10-07", "value": 679.5}, {"date": "2015-10-08", "value": 682.0}, {"date": "2015-10-09", "value": 684.5}, {"date": "2015-10-12", "value": 688.90002441}, {"date": "2015-10-13", "value": 689.29998779}, {"date": "2015-10-14", "value": 690.09997559}, {"date": "2015-10-15", "value": 691.70001221}, {"date": "2015-10-16", "value": 692.40002441}, {"date": "2015-10-19", "value": 686.5}, {"date": "2015-10-20", "value": 685.09997559}, {"date": "2015-10-21", "value": 689.0}, {"date": "2015-10-22", "value": 687.5}, {"date": "2015-10-23", "value": 683.5}, {"date": "2015-10-26", "value": 669.29998779}, {"date": "2015-10-27", "value": 664.90002441}, {"date": "2015-10-28", "value": 667.59997559}, {"date": "2015-10-29", "value": 667.79998779}, {"date": "2015-10-30", "value": 661.0}, {"date": "2015-11-02", "value": 665.70001221}, {"date": "2015-11-03", "value": 665.40002441}, {"date": "2015-11-04", "value": 661.70001221}, {"date": "2015-11-05", "value": 657.79998779}, {"date": "2015-11-06", "value": 654.20001221}, {"date": "2015-11-09", "value": 653.40002441}, {"date": "2015-11-10", "value": 647.20001221}, {"date": "2015-11-11", "value": 642.90002441}, {"date": "2015-11-12", "value": 641.09997559}, {"date": "2015-11-13", "value": 639.79998779}, {"date": "2015-11-16", "value": 644.70001221}, {"date": "2015-11-17", "value": 642.5}, {"date": "2015-11-18", "value": 637.59997559}, {"date": "2015-11-19", "value": 636.59997559}, {"date": "2015-11-20", "value": 639.70001221}, {"date": "2015-11-23", "value": 637.70001221}, {"date": "2015-11-24", "value": 633.09997559}, {"date": "2015-11-25", "value": 633.29998779}, {"date": "2015-11-26", "value": 628.40002441}, {"date": "2015-11-27", "value": 629.29998779}, {"date": "2015-11-30", "value": 627.0}, {"date": "2015-12-01", "value": 626.70001221}, {"date": "2015-12-02", "value": 628.20001221}, {"date": "2015-12-03", "value": 628.09997559}, {"date": "2015-12-04", "value": 625.0}, {"date": "2015-12-07", "value": 645.20001221}, {"date": "2015-12-08", "value": 640.40002441}, {"date": "2015-12-09", "value": 642.5}, {"date": "2015-12-10", "value": 646.59997559}, {"date": "2015-12-11", "value": 642.79998779}, {"date": "2015-12-14", "value": 649.59997559}, {"date": "2015-12-15", "value": 649.90002441}, {"date": "2015-12-16", "value": 652.0}, {"date": "2015-12-17", "value": 646.70001221}, {"date": "2015-12-18", "value": 641.40002441}, {"date": "2015-12-21", "value": 640.79998779}, {"date": "2015-12-22", "value": 642.79998779}, {"date": "2015-12-23", "value": 647.79998779}, {"date": "2015-12-24", "value": 647.0}, {"date": "2015-12-25", "value": 648.0}, {"date": "2015-12-28", "value": 648.0}, {"date": "2015-12-29", "value": 650.59997559}, {"date": "2015-12-30", "value": 649.5}, {"date": "2015-12-31", "value": 646.5}, {"date": "2016-01-01", "value": 644.59997559}, {"date": "2016-01-04", "value": 644.59997559}, {"date": "2016-01-05", "value": 646.09997559}, {"date": "2016-01-06", "value": 636.0}, {"date": "2016-01-07", "value": 635.59997559}, {"date": "2016-01-08", "value": 641.79998779}, {"date": "2016-01-11", "value": 641.20001221}, {"date": "2016-01-12", "value": 642.79998779}, {"date": "2016-01-13", "value": 639.0}, {"date": "2016-01-14", "value": 637.0}, {"date": "2016-01-15", "value": 643.79998779}, {"date": "2016-01-18", "value": 641.90002441}, {"date": "2016-01-19", "value": 640.29998779}, {"date": "2016-01-20", "value": 638.40002441}, {"date": "2016-01-21", "value": 641.29998779}, {"date": "2016-01-22", "value": 639.90002441}, {"date": "2016-01-25", "value": 635.29998779}, {"date": "2016-01-26", "value": 633.40002441}, {"date": "2016-01-27", "value": 633.79998779}, {"date": "2016-01-28", "value": 635.90002441}, {"date": "2016-01-29", "value": 637.29998779}, {"date": "2016-02-01", "value": 637.20001221}, {"date": "2016-02-02", "value": 634.29998779}, {"date": "2016-02-03", "value": 637.70001221}, {"date": "2016-02-04", "value": 636.70001221}, {"date": "2016-02-05", "value": 651.0}, {"date": "2016-02-08", "value": 652.29998779}, {"date": "2016-02-09", "value": 647.90002441}, {"date": "2016-02-10", "value": 653.59997559}, {"date": "2016-02-11", "value": 655.29998779}, {"date": "2016-02-12", "value": 660.09997559}, {"date": "2016-02-15", "value": 656.29998779}, {"date": "2016-02-16", "value": 651.09997559}, {"date": "2016-02-17", "value": 647.79998779}, {"date": "2016-02-18", "value": 646.0}, {"date": "2016-02-19", "value": 641.90002441}, {"date": "2016-02-22", "value": 642.29998779}, {"date": "2016-02-23", "value": 638.09997559}, {"date": "2016-02-24", "value": 635.5}, {"date": "2016-02-25", "value": 633.5}, {"date": "2016-02-26", "value": 637.90002441}, {"date": "2016-02-29", "value": 637.40002441}, {"date": "2016-03-01", "value": 628.90002441}, {"date": "2016-03-02", "value": 628.29998779}, {"date": "2016-03-03", "value": 626.90002441}, {"date": "2016-03-04", "value": 628.59997559}, {"date": "2016-03-07", "value": 635.0}, {"date": "2016-03-08", "value": 632.90002441}, {"date": "2016-03-09", "value": 636.79998779}, {"date": "2016-03-10", "value": 634.29998779}, {"date": "2016-03-11", "value": 634.40002441}, {"date": "2016-03-14", "value": 642.40002441}, {"date": "2016-03-15", "value": 642.59997559}, {"date": "2016-03-16", "value": 641.90002441}, {"date": "2016-03-17", "value": 641.5}, {"date": "2016-03-18", "value": 656.0}, {"date": "2016-03-21", "value": 652.90002441}, {"date": "2016-03-22", "value": 652.79998779}, {"date": "2016-03-23", "value": 649.5}, {"date": "2016-03-24", "value": 647.70001221}, {"date": "2016-03-25", "value": 645.29998779}, {"date": "2016-03-28", "value": 645.29998779}, {"date": "2016-03-29", "value": 645.29998779}, {"date": "2016-03-30", "value": 648.59997559}, {"date": "2016-03-31", "value": 655.79998779}, {"date": "2016-04-01", "value": 659.20001221}, {"date": "2016-04-04", "value": 660.09997559}, {"date": "2016-04-05", "value": 656.0}, {"date": "2016-04-06", "value": 654.59997559}, {"date": "2016-04-07", "value": 654.0}, {"date": "2016-04-08", "value": 655.5}, {"date": "2016-04-11", "value": 655.09997559}, {"date": "2016-04-12", "value": 655.40002441}, {"date": "2016-04-13", "value": 656.59997559}, {"date": "2016-04-14", "value": 648.90002441}, {"date": "2016-04-15", "value": 645.09997559}, {"date": "2016-04-18", "value": 646.29998779}, {"date": "2016-04-19", "value": 647.90002441}, {"date": "2016-04-20", "value": 648.59997559}, {"date": "2016-04-21", "value": 650.59997559}, {"date": "2016-04-22", "value": 647.09997559}, {"date": "2016-04-25", "value": 644.59997559}, {"date": "2016-04-26", "value": 643.70001221}, {"date": "2016-04-27", "value": 645.5}, {"date": "2016-04-28", "value": 647.0}, {"date": "2016-04-29", "value": 649.29998779}, {"date": "2016-05-02", "value": 652.29998779}, {"date": "2016-05-03", "value": 657.40002441}, {"date": "2016-05-04", "value": 662.40002441}, {"date": "2016-05-05", "value": 655.40002441}, {"date": "2016-05-06", "value": 650.70001221}, {"date": "2016-05-09", "value": 649.5}, {"date": "2016-05-10", "value": 646.20001221}, {"date": "2016-05-11", "value": 643.5}, {"date": "2016-05-12", "value": 644.29998779}, {"date": "2016-05-13", "value": 641.79998779}, {"date": "2016-05-16", "value": 637.90002441}, {"date": "2016-05-17", "value": 636.59997559}, {"date": "2016-05-18", "value": 636.40002441}, {"date": "2016-05-19", "value": 633.59997559}, {"date": "2016-05-20", "value": 628.29998779}, {"date": "2016-05-23", "value": 626.70001221}, {"date": "2016-05-24", "value": 626.20001221}, {"date": "2016-05-25", "value": 624.70001221}, {"date": "2016-05-26", "value": 621.40002441}, {"date": "2016-05-27", "value": 621.29998779}, {"date": "2016-05-30", "value": 620.0}, {"date": "2016-05-31", "value": 617.79998779}, {"date": "2016-06-01", "value": 618.5}, {"date": "2016-06-02", "value": 617.79998779}, {"date": "2016-06-03", "value": 620.20001221}, {"date": "2016-06-06", "value": 615.59997559}, {"date": "2016-06-07", "value": 627.09997559}, {"date": "2016-06-08", "value": 628.5}, {"date": "2016-06-09", "value": 629.29998779}, {"date": "2016-06-10", "value": 627.5}, {"date": "2016-06-13", "value": 624.90002441}, {"date": "2016-06-14", "value": 623.20001221}, {"date": "2016-06-15", "value": 620.40002441}, {"date": "2016-06-16", "value": 620.59997559}, {"date": "2016-06-17", "value": 619.79998779}, {"date": "2016-06-20", "value": 622.79998779}, {"date": "2016-06-21", "value": 626.59997559}, {"date": "2016-06-22", "value": 625.29998779}, {"date": "2016-06-23", "value": 623.29998779}, {"date": "2016-06-24", "value": 629.59997559}, {"date": "2016-06-27", "value": 609.29998779}, {"date": "2016-06-28", "value": 607.0}, {"date": "2016-06-29", "value": 611.5}, {"date": "2016-06-30", "value": 611.5}, {"date": "2016-07-01", "value": 614.70001221}, {"date": "2016-07-04", "value": 613.5}, {"date": "2016-07-05", "value": 613.5}, {"date": "2016-07-06", "value": 615.29998779}, {"date": "2016-07-07", "value": 609.09997559}, {"date": "2016-07-08", "value": 608.90002441}, {"date": "2016-07-11", "value": 607.79998779}, {"date": "2016-07-12", "value": 606.79998779}, {"date": "2016-07-13", "value": 609.5}, {"date": "2016-07-14", "value": 609.0}, {"date": "2016-07-15", "value": 610.09997559}, {"date": "2016-07-18", "value": 612.20001221}, {"date": "2016-07-19", "value": 607.0}, {"date": "2016-07-20", "value": 607.5}, {"date": "2016-07-21", "value": 604.70001221}, {"date": "2016-07-22", "value": 605.0}, {"date": "2016-07-25", "value": 605.0}, {"date": "2016-07-26", "value": 603.40002441}, {"date": "2016-07-27", "value": 603.09997559}, {"date": "2016-07-28", "value": 602.59997559}, {"date": "2016-07-29", "value": 606.70001221}, {"date": "2016-08-01", "value": 608.40002441}, {"date": "2016-08-02", "value": 611.40002441}, {"date": "2016-08-03", "value": 613.09997559}, {"date": "2016-08-04", "value": 612.29998779}, {"date": "2016-08-05", "value": 608.40002441}, {"date": "2016-08-08", "value": 609.20001221}, {"date": "2016-08-09", "value": 605.5}, {"date": "2016-08-10", "value": 605.70001221}, {"date": "2016-08-11", "value": 610.79998779}, {"date": "2016-08-12", "value": 609.29998779}, {"date": "2016-08-15", "value": 609.70001221}, {"date": "2016-08-16", "value": 610.70001221}, {"date": "2016-08-17", "value": 616.90002441}, {"date": "2016-08-18", "value": 616.40002441}, {"date": "2016-08-19", "value": 619.5}, {"date": "2016-08-22", "value": 619.59997559}, {"date": "2016-08-23", "value": 618.0}, {"date": "2016-08-24", "value": 620.09997559}, {"date": "2016-08-25", "value": 617.0}, {"date": "2016-08-26", "value": 617.70001221}, {"date": "2016-08-29", "value": 617.59997559}, {"date": "2016-08-30", "value": 610.20001221}, {"date": "2016-08-31", "value": 609.40002441}, {"date": "2016-09-01", "value": 607.90002441}, {"date": "2016-09-02", "value": 608.5}, {"date": "2016-09-05", "value": 610.40002441}, {"date": "2016-09-06", "value": 609.20001221}, {"date": "2016-09-07", "value": 609.40002441}, {"date": "2016-09-08", "value": 614.09997559}, {"date": "2016-09-09", "value": 616.59997559}, {"date": "2016-09-12", "value": 614.90002441}, {"date": "2016-09-13", "value": 612.5}, {"date": "2016-09-14", "value": 613.09997559}, {"date": "2016-09-15", "value": 612.70001221}, {"date": "2016-09-16", "value": 613.5}, {"date": "2016-09-19", "value": 612.70001221}, {"date": "2016-09-20", "value": 609.0}, {"date": "2016-09-21", "value": 610.09997559}, {"date": "2016-09-22", "value": 608.20001221}, {"date": "2016-09-23", "value": 612.20001221}, {"date": "2016-09-26", "value": 611.5}, {"date": "2016-09-27", "value": 612.79998779}, {"date": "2016-09-28", "value": 613.0}, {"date": "2016-09-29", "value": 610.0}, {"date": "2016-09-30", "value": 610.09997559}, {"date": "2016-10-03", "value": 607.0}, {"date": "2016-10-04", "value": 611.29998779}, {"date": "2016-10-05", "value": 607.5}, {"date": "2016-10-06", "value": 609.20001221}, {"date": "2016-10-07", "value": 607.29998779}, {"date": "2016-10-10", "value": 604.5}, {"date": "2016-10-11", "value": 606.09997559}, {"date": "2016-10-12", "value": 601.0}, {"date": "2016-10-13", "value": 597.40002441}, {"date": "2016-10-14", "value": 598.0}, {"date": "2016-10-17", "value": 597.0}, {"date": "2016-10-18", "value": 595.70001221}, {"date": "2016-10-19", "value": 596.90002441}, {"date": "2016-10-20", "value": 595.5}, {"date": "2016-10-21", "value": 594.90002441}, {"date": "2016-10-24", "value": 590.0}, {"date": "2016-10-25", "value": 590.20001221}, {"date": "2016-10-26", "value": 589.40002441}, {"date": "2016-10-27", "value": 591.79998779}, {"date": "2016-10-28", "value": 592.0}, {"date": "2016-10-31", "value": 591.40002441}, {"date": "2016-11-01", "value": 593.5}, {"date": "2016-11-02", "value": 597.90002441}, {"date": "2016-11-03", "value": 599.79998779}, {"date": "2016-11-04", "value": 597.29998779}, {"date": "2016-11-07", "value": 597.90002441}, {"date": "2016-11-08", "value": 595.59997559}, {"date": "2016-11-09", "value": 595.5}, {"date": "2016-11-10", "value": 599.40002441}, {"date": "2016-11-11", "value": 587.20001221}, {"date": "2016-11-14", "value": 585.79998779}, {"date": "2016-11-15", "value": 581.70001221}, {"date": "2016-11-16", "value": 580.70001221}, {"date": "2016-11-17", "value": 576.59997559}, {"date": "2016-11-18", "value": 578.90002441}, {"date": "2016-11-21", "value": 572.70001221}, {"date": "2016-11-22", "value": 573.0}, {"date": "2016-11-23", "value": 572.90002441}, {"date": "2016-11-24", "value": 572.40002441}, {"date": "2016-11-25", "value": 569.09997559}, {"date": "2016-11-28", "value": 570.29998779}, {"date": "2016-11-29", "value": 571.29998779}, {"date": "2016-11-30", "value": 570.90002441}, {"date": "2016-12-01", "value": 573.79998779}, {"date": "2016-12-02", "value": 572.40002441}, {"date": "2016-12-05", "value": 573.79998779}, {"date": "2016-12-06", "value": 576.70001221}, {"date": "2016-12-07", "value": 579.0}, {"date": "2016-12-08", "value": 578.29998779}, {"date": "2016-12-09", "value": 581.70001221}, {"date": "2016-12-12", "value": 569.70001221}, {"date": "2016-12-13", "value": 571.5}, {"date": "2016-12-14", "value": 571.5}, {"date": "2016-12-15", "value": 573.90002441}, {"date": "2016-12-16", "value": 561.29998779}, {"date": "2016-12-19", "value": 564.40002441}, {"date": "2016-12-20", "value": 563.29998779}, {"date": "2016-12-21", "value": 560.40002441}, {"date": "2016-12-22", "value": 561.0}, {"date": "2016-12-23", "value": 564.5}, {"date": "2016-12-26", "value": 564.70001221}, {"date": "2016-12-27", "value": 564.70001221}, {"date": "2016-12-28", "value": 564.5}, {"date": "2016-12-29", "value": 562.59997559}, {"date": "2016-12-30", "value": 564.79998779}, {"date": "2017-01-02", "value": 570.90002441}, {"date": "2017-01-03", "value": 566.20001221}, {"date": "2017-01-04", "value": 561.29998779}, {"date": "2017-01-05", "value": 563.5}, {"date": "2017-01-06", "value": 567.09997559}, {"date": "2017-01-09", "value": 572.40002441}, {"date": "2017-01-10", "value": 568.79998779}, {"date": "2017-01-11", "value": 571.90002441}, {"date": "2017-01-12", "value": 568.5}, {"date": "2017-01-13", "value": 576.20001221}, {"date": "2017-01-16", "value": 574.79998779}, {"date": "2017-01-17", "value": 572.90002441}, {"date": "2017-01-18", "value": 579.59997559}, {"date": "2017-01-19", "value": 578.20001221}, {"date": "2017-01-20", "value": 576.90002441}, {"date": "2017-01-23", "value": 575.5}, {"date": "2017-01-24", "value": 580.70001221}, {"date": "2017-01-25", "value": 581.5}, {"date": "2017-01-26", "value": 582.0}, {"date": "2017-01-27", "value": 580.79998779}, {"date": "2017-01-30", "value": 578.59997559}, {"date": "2017-01-31", "value": 576.70001221}, {"date": "2017-02-01", "value": 581.90002441}, {"date": "2017-02-02", "value": 584.90002441}, {"date": "2017-02-03", "value": 585.40002441}, {"date": "2017-02-06", "value": 580.79998779}, {"date": "2017-02-07", "value": 581.09997559}, {"date": "2017-02-08", "value": 577.40002441}, {"date": "2017-02-09", "value": 576.09997559}, {"date": "2017-02-10", "value": 577.90002441}, {"date": "2017-02-13", "value": 575.5}, {"date": "2017-02-14", "value": 575.59997559}, {"date": "2017-02-15", "value": 574.90002441}, {"date": "2017-02-16", "value": 570.79998779}, {"date": "2017-02-17", "value": 575.20001221}, {"date": "2017-02-20", "value": 575.90002441}, {"date": "2017-02-21", "value": 574.59997559}, {"date": "2017-02-22", "value": 569.90002441}, {"date": "2017-02-23", "value": 567.40002441}, {"date": "2017-02-24", "value": 570.5}, {"date": "2017-02-27", "value": 573.70001221}, {"date": "2017-02-28", "value": 572.20001221}, {"date": "2017-03-01", "value": 573.29998779}, {"date": "2017-03-02", "value": 569.5}, {"date": "2017-03-03", "value": 568.70001221}, {"date": "2017-03-06", "value": 569.70001221}, {"date": "2017-03-07", "value": 572.09997559}, {"date": "2017-03-08", "value": 571.70001221}, {"date": "2017-03-09", "value": 570.90002441}, {"date": "2017-03-10", "value": 571.0}, {"date": "2017-03-13", "value": 573.59997559}, {"date": "2017-03-14", "value": 577.09997559}, {"date": "2017-03-15", "value": 575.09997559}, {"date": "2017-03-16", "value": 574.59997559}, {"date": "2017-03-17", "value": 580.40002441}, {"date": "2017-03-20", "value": 581.0}, {"date": "2017-03-21", "value": 581.90002441}, {"date": "2017-03-22", "value": 585.29998779}, {"date": "2017-03-23", "value": 584.0}, {"date": "2017-03-24", "value": 583.90002441}, {"date": "2017-03-27", "value": 585.09997559}, {"date": "2017-03-28", "value": 588.59997559}, {"date": "2017-03-29", "value": 587.90002441}, {"date": "2017-03-30", "value": 584.0}, {"date": "2017-03-31", "value": 581.29998779}, {"date": "2017-04-03", "value": 577.90002441}, {"date": "2017-04-04", "value": 576.40002441}, {"date": "2017-04-05", "value": 575.70001221}, {"date": "2017-04-06", "value": 577.29998779}, {"date": "2017-04-07", "value": 576.90002441}, {"date": "2017-04-10", "value": 574.90002441}, {"date": "2017-04-11", "value": 572.0}, {"date": "2017-04-12", "value": 573.90002441}, {"date": "2017-04-13", "value": 573.29998779}, {"date": "2017-04-14", "value": 575.40002441}, {"date": "2017-04-17", "value": 575.40002441}, {"date": "2017-04-18", "value": 575.40002441}, {"date": "2017-04-19", "value": 576.90002441}, {"date": "2017-04-20", "value": 580.5}, {"date": "2017-04-21", "value": 582.20001221}, {"date": "2017-04-24", "value": 579.0}, {"date": "2017-04-25", "value": 588.09997559}, {"date": "2017-04-26", "value": 589.40002441}, {"date": "2017-04-27", "value": 590.09997559}, {"date": "2017-04-28", "value": 590.5}, {"date": "2017-05-01", "value": 592.79998779}, {"date": "2017-05-02", "value": 592.79998779}, {"date": "2017-05-03", "value": 591.5}, {"date": "2017-05-04", "value": 591.09997559}, {"date": "2017-05-05", "value": 592.29998779}, {"date": "2017-05-08", "value": 594.0}, {"date": "2017-05-09", "value": 593.5}, {"date": "2017-05-10", "value": 590.29998779}, {"date": "2017-05-11", "value": 588.79998779}, {"date": "2017-05-12", "value": 588.79998779}, {"date": "2017-05-15", "value": 589.20001221}, {"date": "2017-05-16", "value": 594.59997559}, {"date": "2017-05-17", "value": 599.40002441}, {"date": "2017-05-18", "value": 602.70001221}, {"date": "2017-05-19", "value": 604.20001221}, {"date": "2017-05-22", "value": 605.79998779}, {"date": "2017-05-23", "value": 609.5}, {"date": "2017-05-24", "value": 610.20001221}, {"date": "2017-05-25", "value": 607.40002441}, {"date": "2017-05-26", "value": 608.90002441}, {"date": "2017-05-29", "value": 609.20001221}, {"date": "2017-05-30", "value": 607.0}, {"date": "2017-05-31", "value": 605.20001221}, {"date": "2017-06-01", "value": 608.70001221}, {"date": "2017-06-02", "value": 609.5}, {"date": "2017-06-05", "value": 609.0}, {"date": "2017-06-06", "value": 610.40002441}, {"date": "2017-06-07", "value": 610.79998779}, {"date": "2017-06-08", "value": 608.59997559}, {"date": "2017-06-09", "value": 609.90002441}, {"date": "2017-06-12", "value": 606.79998779}, {"date": "2017-06-13", "value": 608.90002441}, {"date": "2017-06-14", "value": 608.29998779}, {"date": "2017-06-15", "value": 608.20001221}, {"date": "2017-06-16", "value": 606.0}, {"date": "2017-06-19", "value": 606.59997559}, {"date": "2017-06-20", "value": 608.29998779}, {"date": "2017-06-21", "value": 605.20001221}, {"date": "2017-06-22", "value": 605.0}, {"date": "2017-06-23", "value": 605.90002441}, {"date": "2017-06-26", "value": 606.0}, {"date": "2017-06-27", "value": 606.70001221}, {"date": "2017-06-28", "value": 611.5}, {"date": "2017-06-29", "value": 617.09997559}, {"date": "2017-06-30", "value": 619.79998779}, {"date": "2017-07-03", "value": 619.70001221}, {"date": "2017-07-04", "value": 618.0}, {"date": "2017-07-05", "value": 615.5}, {"date": "2017-07-06", "value": 613.79998779}, {"date": "2017-07-07", "value": 616.40002441}, {"date": "2017-07-10", "value": 619.0}, {"date": "2017-07-12", "value": 619.20001221}, {"date": "2017-07-13", "value": 622.59997559}, {"date": "2017-07-14", "value": 618.79998779}, {"date": "2017-07-17", "value": 620.29998779}, {"date": "2017-07-18", "value": 623.0}, {"date": "2017-07-19", "value": 628.59997559}, {"date": "2017-07-20", "value": 626.70001221}, {"date": "2017-07-21", "value": 625.59997559}, {"date": "2017-07-24", "value": 633.59997559}, {"date": "2017-07-25", "value": 633.90002441}, {"date": "2017-07-26", "value": 634.0}, {"date": "2017-07-27", "value": 633.5}, {"date": "2017-07-28", "value": 637.09997559}, {"date": "2017-07-31", "value": 637.29998779}, {"date": "2017-08-01", "value": 638.70001221}, {"date": "2017-08-02", "value": 643.29998779}, {"date": "2017-08-03", "value": 644.5}, {"date": "2017-08-04", "value": 644.79998779}, {"date": "2017-08-07", "value": 646.70001221}, {"date": "2017-08-08", "value": 642.5}, {"date": "2017-08-09", "value": 643.5}, {"date": "2017-08-10", "value": 638.90002441}, {"date": "2017-08-11", "value": 638.20001221}, {"date": "2017-08-14", "value": 640.29998779}, {"date": "2017-08-15", "value": 642.59997559}, {"date": "2017-08-16", "value": 639.70001221}, {"date": "2017-08-17", "value": 636.90002441}, {"date": "2017-08-18", "value": 636.70001221}, {"date": "2017-08-21", "value": 639.70001221}, {"date": "2017-08-22", "value": 640.20001221}, {"date": "2017-08-23", "value": 639.90002441}, {"date": "2017-08-24", "value": 641.59997559}, {"date": "2017-08-25", "value": 642.20001221}, {"date": "2017-08-28", "value": 643.59997559}, {"date": "2017-08-29", "value": 650.5}, {"date": "2017-08-30", "value": 656.20001221}, {"date": "2017-08-31", "value": 651.20001221}, {"date": "2017-09-01", "value": 646.09997559}, {"date": "2017-09-04", "value": 649.29998779}, {"date": "2017-09-05", "value": 649.0}, {"date": "2017-09-06", "value": 648.29998779}, {"date": "2017-09-07", "value": 650.09997559}, {"date": "2017-09-08", "value": 653.40002441}, {"date": "2017-09-11", "value": 658.20001221}, {"date": "2017-09-12", "value": 653.59997559}, {"date": "2017-09-13", "value": 649.40002441}, {"date": "2017-09-14", "value": 653.40002441}, {"date": "2017-09-15", "value": 648.5}, {"date": "2017-09-18", "value": 651.29998779}, {"date": "2017-09-19", "value": 651.70001221}, {"date": "2017-09-20", "value": 653.59997559}, {"date": "2017-09-21", "value": 654.5}, {"date": "2017-09-22", "value": 648.59997559}, {"date": "2017-09-25", "value": 652.20001221}, {"date": "2017-09-26", "value": 647.0}, {"date": "2017-09-27", "value": 642.0}, {"date": "2017-09-28", "value": 639.5}, {"date": "2017-09-29", "value": 641.40002441}, {"date": "2017-10-02", "value": 643.40002441}, {"date": "2017-10-03", "value": 639.5}, {"date": "2017-10-04", "value": 640.09997559}, {"date": "2017-10-05", "value": 641.20001221}, {"date": "2017-10-06", "value": 639.5}, {"date": "2017-10-09", "value": 637.29998779}, {"date": "2017-10-10", "value": 639.5}, {"date": "2017-10-11", "value": 641.59997559}, {"date": "2017-10-12", "value": 643.90002441}, {"date": "2017-10-13", "value": 645.70001221}, {"date": "2017-10-16", "value": 644.09997559}, {"date": "2017-10-17", "value": 642.70001221}, {"date": "2017-10-18", "value": 640.29998779}, {"date": "2017-10-19", "value": 639.90002441}, {"date": "2017-10-20", "value": 644.0}, {"date": "2017-10-23", "value": 643.0}, {"date": "2017-10-24", "value": 639.40002441}, {"date": "2017-10-25", "value": 640.29998779}, {"date": "2017-10-26", "value": 641.29998779}, {"date": "2017-10-27", "value": 643.40002441}, {"date": "2017-10-30", "value": 632.59997559}, {"date": "2017-10-31", "value": 632.90002441}, {"date": "2017-11-01", "value": 633.29998779}, {"date": "2017-11-02", "value": 633.29998779}, {"date": "2017-11-03", "value": 634.09997559}, {"date": "2017-11-06", "value": 633.79998779}, {"date": "2017-11-07", "value": 630.59997559}, {"date": "2017-11-08", "value": 629.29998779}, {"date": "2017-11-09", "value": 630.90002441}, {"date": "2017-11-10", "value": 633.40002441}, {"date": "2017-11-13", "value": 633.29998779}, {"date": "2017-11-14", "value": 634.0}, {"date": "2017-11-15", "value": 638.20001221}, {"date": "2017-11-17", "value": 640.59997559}, {"date": "2017-11-20", "value": 642.29998779}, {"date": "2017-11-21", "value": 641.20001221}, {"date": "2017-11-22", "value": 638.09997559}, {"date": "2017-11-23", "value": 639.5}, {"date": "2017-11-24", "value": 645.29998779}, {"date": "2017-11-27", "value": 645.90002441}, {"date": "2017-11-28", "value": 650.5}, {"date": "2017-11-29", "value": 647.59997559}, {"date": "2017-11-30", "value": 645.09997559}, {"date": "2017-12-01", "value": 644.70001221}, {"date": "2017-12-04", "value": 648.40002441}, {"date": "2017-12-05", "value": 646.0}, {"date": "2017-12-06", "value": 646.40002441}, {"date": "2017-12-07", "value": 643.40002441}, {"date": "2017-12-08", "value": 641.90002441}, {"date": "2017-12-11", "value": 639.0}, {"date": "2017-12-12", "value": 642.09997559}, {"date": "2017-12-13", "value": 641.20001221}, {"date": "2017-12-14", "value": 639.09997559}, {"date": "2017-12-15", "value": 644.09997559}, {"date": "2017-12-18", "value": 642.59997559}, {"date": "2017-12-19", "value": 642.20001221}, {"date": "2017-12-20", "value": 643.20001221}, {"date": "2017-12-21", "value": 644.79998779}, {"date": "2017-12-22", "value": 646.5}, {"date": "2017-12-25", "value": 645.59997559}, {"date": "2017-12-26", "value": 645.59997559}, {"date": "2017-12-27", "value": 645.59997559}, {"date": "2017-12-28", "value": 648.0}, {"date": "2017-12-29", "value": 650.5}, {"date": "2018-01-01", "value": 653.5}, {"date": "2018-01-02", "value": 653.5}, {"date": "2018-01-03", "value": 657.59997559}, {"date": "2018-01-04", "value": 655.09997559}, {"date": "2018-01-05", "value": 657.79998779}, {"date": "2018-01-08", "value": 657.29998779}, {"date": "2018-01-09", "value": 653.40002441}, {"date": "2018-01-10", "value": 650.09997559}, {"date": "2018-01-11", "value": 654.5}, {"date": "2018-01-12", "value": 650.90002441}, {"date": "2018-01-15", "value": 661.40002441}, {"date": "2018-01-16", "value": 669.0}, {"date": "2018-01-17", "value": 666.70001221}, {"date": "2018-01-18", "value": 666.20001221}, {"date": "2018-01-19", "value": 668.09997559}, {"date": "2018-01-22", "value": 670.0}, {"date": "2018-01-23", "value": 669.0}, {"date": "2018-01-24", "value": 667.90002441}, {"date": "2018-01-25", "value": 673.90002441}, {"date": "2018-01-26", "value": 677.5}, {"date": "2018-01-29", "value": 679.59997559}, {"date": "2018-01-30", "value": 676.90002441}, {"date": "2018-01-31", "value": 679.5}, {"date": "2018-02-01", "value": 680.5}, {"date": "2018-02-02", "value": 679.59997559}, {"date": "2018-02-05", "value": 682.59997559}, {"date": "2018-02-06", "value": 680.09997559}, {"date": "2018-02-07", "value": 675.79998779}, {"date": "2018-02-08", "value": 674.40002441}, {"date": "2018-02-09", "value": 667.70001221}, {"date": "2018-02-12", "value": 668.09997559}, {"date": "2018-02-13", "value": 669.79998779}, {"date": "2018-02-14", "value": 673.90002441}, {"date": "2018-02-15", "value": 674.0}, {"date": "2018-02-16", "value": 681.5}, {"date": "2018-02-19", "value": 682.09997559}, {"date": "2018-02-20", "value": 678.70001221}, {"date": "2018-02-21", "value": 674.29998779}, {"date": "2018-02-22", "value": 672.5}, {"date": "2018-02-23", "value": 670.70001221}, {"date": "2018-02-26", "value": 671.90002441}, {"date": "2018-02-27", "value": 673.59997559}, {"date": "2018-02-28", "value": 672.59997559}, {"date": "2018-03-01", "value": 666.79998779}, {"date": "2018-03-02", "value": 664.90002441}, {"date": "2018-03-05", "value": 671.79998779}, {"date": "2018-03-06", "value": 671.59997559}, {"date": "2018-03-07", "value": 677.20001221}, {"date": "2018-03-08", "value": 677.79998779}, {"date": "2018-03-09", "value": 676.09997559}, {"date": "2018-03-12", "value": 671.5}, {"date": "2018-03-13", "value": 671.09997559}, {"date": "2018-03-14", "value": 673.70001221}, {"date": "2018-03-15", "value": 676.20001221}, {"date": "2018-03-16", "value": 674.40002441}, {"date": "2018-03-19", "value": 673.20001221}, {"date": "2018-03-20", "value": 670.70001221}, {"date": "2018-03-21", "value": 671.40002441}, {"date": "2018-03-22", "value": 670.09997559}, {"date": "2018-03-23", "value": 672.90002441}, {"date": "2018-03-26", "value": 674.09997559}, {"date": "2018-03-27", "value": 677.5}, {"date": "2018-03-28", "value": 677.79998779}, {"date": "2018-03-29", "value": 676.79998779}, {"date": "2018-03-30", "value": 672.90002441}, {"date": "2018-04-02", "value": 672.90002441}, {"date": "2018-04-03", "value": 672.90002441}, {"date": "2018-04-04", "value": 670.90002441}, {"date": "2018-04-05", "value": 670.70001221}, {"date": "2018-04-06", "value": 670.40002441}, {"date": "2018-04-09", "value": 668.09997559}, {"date": "2018-04-10", "value": 670.0}, {"date": "2018-04-11", "value": 673.0}, {"date": "2018-04-12", "value": 675.90002441}, {"date": "2018-04-13", "value": 673.70001221}, {"date": "2018-04-16", "value": 672.90002441}, {"date": "2018-04-17", "value": 675.29998779}, {"date": "2018-04-18", "value": 675.70001221}, {"date": "2018-04-19", "value": 675.79998779}, {"date": "2018-04-20", "value": 675.40002441}, {"date": "2018-04-23", "value": 671.70001221}, {"date": "2018-04-24", "value": 667.5}, {"date": "2018-04-25", "value": 666.40002441}, {"date": "2018-04-26", "value": 665.90002441}, {"date": "2018-04-27", "value": 664.79998779}, {"date": "2018-04-30", "value": 659.29998779}, {"date": "2018-05-01", "value": 659.79998779}, {"date": "2018-05-02", "value": 659.79998779}, {"date": "2018-05-03", "value": 654.29998779}, {"date": "2018-05-04", "value": 653.20001221}, {"date": "2018-05-07", "value": 652.29998779}, {"date": "2018-05-08", "value": 649.40002441}, {"date": "2018-05-09", "value": 647.20001221}, {"date": "2018-05-10", "value": 647.0}, {"date": "2018-05-11", "value": 647.79998779}, {"date": "2018-05-14", "value": 650.79998779}, {"date": "2018-05-15", "value": 653.20001221}, {"date": "2018-05-16", "value": 649.5}, {"date": "2018-05-17", "value": 642.09997559}, {"date": "2018-05-18", "value": 642.20001221}, {"date": "2018-05-21", "value": 641.59997559}, {"date": "2018-05-22", "value": 639.79998779}, {"date": "2018-05-23", "value": 643.20001221}, {"date": "2018-05-24", "value": 637.70001221}, {"date": "2018-05-25", "value": 638.0}, {"date": "2018-05-28", "value": 637.40002441}, {"date": "2018-05-29", "value": 634.40002441}, {"date": "2018-05-30", "value": 628.20001221}, {"date": "2018-05-31", "value": 632.70001221}, {"date": "2018-06-01", "value": 635.59997559}, {"date": "2018-06-04", "value": 637.40002441}, {"date": "2018-06-05", "value": 638.09997559}, {"date": "2018-06-06", "value": 635.59997559}, {"date": "2018-06-07", "value": 640.79998779}, {"date": "2018-06-08", "value": 644.09997559}, {"date": "2018-06-11", "value": 639.0}, {"date": "2018-06-12", "value": 641.70001221}, {"date": "2018-06-13", "value": 641.79998779}, {"date": "2018-06-14", "value": 640.40002441}, {"date": "2018-06-15", "value": 644.09997559}, {"date": "2018-06-18", "value": 630.79998779}, {"date": "2018-06-19", "value": 632.09997559}, {"date": "2018-06-20", "value": 628.29998779}, {"date": "2018-06-21", "value": 628.79998779}, {"date": "2018-06-22", "value": 627.5}, {"date": "2018-06-25", "value": 633.5}, {"date": "2018-06-26", "value": 634.09997559}, {"date": "2018-06-27", "value": 635.09997559}, {"date": "2018-06-28", "value": 633.0}, {"date": "2018-06-29", "value": 630.59997559}, {"date": "2018-07-02", "value": 633.40002441}, {"date": "2018-07-03", "value": 633.5}, {"date": "2018-07-04", "value": 633.79998779}, {"date": "2018-07-05", "value": 633.40002441}, {"date": "2018-07-06", "value": 636.0}, {"date": "2018-07-09", "value": 637.20001221}, {"date": "2018-07-10", "value": 641.09997559}, {"date": "2018-07-11", "value": 637.09997559}, {"date": "2018-07-12", "value": 637.5}, {"date": "2018-07-13", "value": 634.59997559}, {"date": "2018-07-16", "value": 632.5}, {"date": "2018-07-17", "value": 637.79998779}, {"date": "2018-07-18", "value": 637.90002441}, {"date": "2018-07-19", "value": 632.29998779}, {"date": "2018-07-20", "value": 630.79998779}, {"date": "2018-07-23", "value": 634.0}, {"date": "2018-07-24", "value": 637.59997559}, {"date": "2018-07-25", "value": 637.59997559}, {"date": "2018-07-26", "value": 636.40002441}, {"date": "2018-07-27", "value": 637.5}, {"date": "2018-07-30", "value": 632.59997559}, {"date": "2018-07-31", "value": 635.70001221}, {"date": "2018-08-01", "value": 638.70001221}, {"date": "2018-08-02", "value": 636.09997559}, {"date": "2018-08-03", "value": 632.40002441}, {"date": "2018-08-06", "value": 629.90002441}, {"date": "2018-08-07", "value": 627.5}, {"date": "2018-08-08", "value": 630.90002441}, {"date": "2018-08-09", "value": 630.79998779}, {"date": "2018-08-10", "value": 630.70001221}, {"date": "2018-08-13", "value": 623.09997559}, {"date": "2018-08-14", "value": 618.29998779}, {"date": "2018-08-15", "value": 619.79998779}, {"date": "2018-08-16", "value": 614.79998779}, {"date": "2018-08-17", "value": 617.40002441}, {"date": "2018-08-20", "value": 618.79998779}, {"date": "2018-08-21", "value": 620.0}, {"date": "2018-08-22", "value": 626.59997559}, {"date": "2018-08-23", "value": 630.59997559}, {"date": "2018-08-24", "value": 630.40002441}, {"date": "2018-08-27", "value": 630.0}, {"date": "2018-08-28", "value": 631.70001221}, {"date": "2018-08-29", "value": 636.70001221}, {"date": "2018-08-30", "value": 634.70001221}, {"date": "2018-08-31", "value": 636.70001221}, {"date": "2018-09-03", "value": 634.90002441}, {"date": "2018-09-04", "value": 632.0}, {"date": "2018-09-05", "value": 628.79998779}, {"date": "2018-09-06", "value": 630.70001221}, {"date": "2018-09-07", "value": 632.70001221}, {"date": "2018-09-10", "value": 632.5}, {"date": "2018-09-11", "value": 629.70001221}, {"date": "2018-09-12", "value": 630.20001221}, {"date": "2018-09-13", "value": 629.90002441}, {"date": "2018-09-14", "value": 631.0}, {"date": "2018-09-17", "value": 636.90002441}, {"date": "2018-09-18", "value": 634.59997559}, {"date": "2018-09-19", "value": 635.90002441}, {"date": "2018-09-20", "value": 636.29998779}, {"date": "2018-09-21", "value": 638.0}, {"date": "2018-09-24", "value": 640.40002441}, {"date": "2018-09-25", "value": 640.5}, {"date": "2018-09-26", "value": 640.40002441}, {"date": "2018-09-27", "value": 639.70001221}, {"date": "2018-09-28", "value": 638.0}, {"date": "2018-10-01", "value": 629.90002441}, {"date": "2018-10-02", "value": 631.5}, {"date": "2018-10-03", "value": 626.29998779}, {"date": "2018-10-04", "value": 628.40002441}, {"date": "2018-10-05", "value": 625.20001221}, {"date": "2018-10-08", "value": 625.20001221}, {"date": "2018-10-09", "value": 623.70001221}, {"date": "2018-10-10", "value": 622.29998779}, {"date": "2018-10-11", "value": 625.40002441}, {"date": "2018-10-12", "value": 629.5}, {"date": "2018-10-15", "value": 629.90002441}, {"date": "2018-10-16", "value": 631.0}, {"date": "2018-10-17", "value": 629.79998779}, {"date": "2018-10-18", "value": 628.0}, {"date": "2018-10-19", "value": 626.40002441}, {"date": "2018-10-22", "value": 623.09997559}, {"date": "2018-10-23", "value": 625.40002441}, {"date": "2018-10-24", "value": 623.5}, {"date": "2018-10-25", "value": 620.20001221}, {"date": "2018-10-26", "value": 619.79998779}, {"date": "2018-10-29", "value": 616.59997559}, {"date": "2018-10-30", "value": 619.20001221}, {"date": "2018-10-31", "value": 616.40002441}, {"date": "2018-11-01", "value": 616.20001221}, {"date": "2018-11-02", "value": 619.20001221}, {"date": "2018-11-05", "value": 622.09997559}, {"date": "2018-11-06", "value": 617.90002441}, {"date": "2018-11-07", "value": 619.90002441}, {"date": "2018-11-08", "value": 624.70001221}, {"date": "2018-11-09", "value": 620.09997559}, {"date": "2018-11-12", "value": 616.79998779}, {"date": "2018-11-13", "value": 611.5}, {"date": "2018-11-14", "value": 611.0}, {"date": "2018-11-15", "value": 612.09997559}, {"date": "2018-11-16", "value": 614.5}, {"date": "2018-11-19", "value": 615.40002441}, {"date": "2018-11-20", "value": 620.90002441}, {"date": "2018-11-21", "value": 621.29998779}, {"date": "2018-11-22", "value": 619.59997559}, {"date": "2018-11-23", "value": 620.59997559}, {"date": "2018-11-26", "value": 616.5}, {"date": "2018-11-27", "value": 617.70001221}, {"date": "2018-11-28", "value": 614.79998779}, {"date": "2018-11-29", "value": 612.5}, {"date": "2018-11-30", "value": 617.59997559}, {"date": "2018-12-03", "value": 617.79998779}, {"date": "2018-12-04", "value": 615.70001221}, {"date": "2018-12-05", "value": 619.20001221}, {"date": "2018-12-06", "value": 616.90002441}, {"date": "2018-12-07", "value": 615.90002441}, {"date": "2018-12-10", "value": 618.29998779}, {"date": "2018-12-11", "value": 620.0}, {"date": "2018-12-12", "value": 619.09997559}, {"date": "2018-12-13", "value": 615.70001221}, {"date": "2018-12-14", "value": 618.29998779}, {"date": "2018-12-17", "value": 612.79998779}, {"date": "2018-12-18", "value": 616.59997559}, {"date": "2018-12-19", "value": 619.09997559}, {"date": "2018-12-20", "value": 619.70001221}, {"date": "2018-12-21", "value": 623.29998779}, {"date": "2018-12-24", "value": 620.90002441}, {"date": "2018-12-25", "value": 619.29998779}, {"date": "2018-12-26", "value": 619.29998779}, {"date": "2018-12-27", "value": 619.29998779}, {"date": "2018-12-28", "value": 618.90002441}, {"date": "2018-12-31", "value": 623.29998779}, {"date": "2019-01-01", "value": 622.5}, {"date": "2019-01-02", "value": 622.5}, {"date": "2019-01-03", "value": 621.5}, {"date": "2019-01-04", "value": 616.09997559}, {"date": "2019-01-07", "value": 620.20001221}, {"date": "2019-01-08", "value": 621.79998779}, {"date": "2019-01-09", "value": 623.29998779}, {"date": "2019-01-10", "value": 622.70001221}, {"date": "2019-01-11", "value": 627.0}, {"date": "2019-01-14", "value": 627.09997559}, {"date": "2019-01-15", "value": 623.59997559}, {"date": "2019-01-16", "value": 621.29998779}, {"date": "2019-01-17", "value": 618.20001221}, {"date": "2019-01-18", "value": 619.5}, {"date": "2019-01-21", "value": 619.79998779}, {"date": "2019-01-22", "value": 617.70001221}, {"date": "2019-01-23", "value": 617.09997559}, {"date": "2019-01-24", "value": 617.5}, {"date": "2019-01-25", "value": 616.40002441}, {"date": "2019-01-28", "value": 616.40002441}, {"date": "2019-01-29", "value": 619.90002441}, {"date": "2019-01-30", "value": 621.59997559}, {"date": "2019-01-31", "value": 621.40002441}, {"date": "2019-02-01", "value": 624.5}, {"date": "2019-02-04", "value": 623.5}, {"date": "2019-02-05", "value": 622.5}, {"date": "2019-02-06", "value": 620.70001221}, {"date": "2019-02-07", "value": 618.59997559}, {"date": "2019-02-08", "value": 615.29998779}, {"date": "2019-02-11", "value": 616.0}, {"date": "2019-02-12", "value": 614.5}, {"date": "2019-02-13", "value": 612.70001221}, {"date": "2019-02-14", "value": 615.40002441}, {"date": "2019-02-15", "value": 611.90002441}, {"date": "2019-02-18", "value": 612.09997559}, {"date": "2019-02-19", "value": 615.5}, {"date": "2019-02-20", "value": 612.70001221}, {"date": "2019-02-21", "value": 615.79998779}, {"date": "2019-02-22", "value": 616.59997559}, {"date": "2019-02-25", "value": 615.90002441}, {"date": "2019-02-26", "value": 617.5}, {"date": "2019-02-27", "value": 617.40002441}, {"date": "2019-02-28", "value": 619.29998779}, {"date": "2019-03-01", "value": 620.5}, {"date": "2019-03-04", "value": 618.59997559}, {"date": "2019-03-05", "value": 615.59997559}, {"date": "2019-03-06", "value": 615.70001221}, {"date": "2019-03-07", "value": 613.79998779}, {"date": "2019-03-08", "value": 614.20001221}, {"date": "2019-03-11", "value": 608.79998779}, {"date": "2019-03-12", "value": 610.40002441}, {"date": "2019-03-13", "value": 611.0}, {"date": "2019-03-14", "value": 613.79998779}, {"date": "2019-03-15", "value": 613.79998779}, {"date": "2019-03-18", "value": 614.79998779}, {"date": "2019-03-19", "value": 617.0}, {"date": "2019-03-20", "value": 616.90002441}, {"date": "2019-03-21", "value": 617.09997559}, {"date": "2019-03-22", "value": 619.09997559}, {"date": "2019-03-25", "value": 613.59997559}, {"date": "2019-03-26", "value": 614.20001221}, {"date": "2019-03-27", "value": 614.29998779}, {"date": "2019-03-28", "value": 612.59997559}, {"date": "2019-03-29", "value": 609.40002441}, {"date": "2019-04-01", "value": 609.70001221}, {"date": "2019-04-02", "value": 609.70001221}, {"date": "2019-04-03", "value": 607.90002441}, {"date": "2019-04-04", "value": 610.40002441}, {"date": "2019-04-05", "value": 609.5}, {"date": "2019-04-08", "value": 609.59997559}, {"date": "2019-04-09", "value": 610.40002441}, {"date": "2019-04-10", "value": 612.40002441}, {"date": "2019-04-11", "value": 612.29998779}, {"date": "2019-04-12", "value": 612.79998779}, {"date": "2019-04-15", "value": 614.5}, {"date": "2019-04-16", "value": 614.29998779}, {"date": "2019-04-17", "value": 613.79998779}, {"date": "2019-04-18", "value": 614.29998779}, {"date": "2019-04-19", "value": 611.09997559}, {"date": "2019-04-22", "value": 611.09997559}, {"date": "2019-04-23", "value": 611.09997559}, {"date": "2019-04-24", "value": 611.0}, {"date": "2019-04-25", "value": 608.40002441}, {"date": "2019-04-26", "value": 604.0}, {"date": "2019-04-29", "value": 604.29998779}, {"date": "2019-04-30", "value": 605.20001221}, {"date": "2019-05-01", "value": 608.59997559}, {"date": "2019-05-02", "value": 608.59997559}, {"date": "2019-05-03", "value": 608.0}, {"date": "2019-05-06", "value": 605.20001221}, {"date": "2019-05-07", "value": 607.79998779}, {"date": "2019-05-08", "value": 607.79998779}, {"date": "2019-05-09", "value": 608.09997559}, {"date": "2019-05-10", "value": 607.40002441}, {"date": "2019-05-13", "value": 609.90002441}, {"date": "2019-05-14", "value": 609.90002441}, {"date": "2019-05-15", "value": 609.59997559}, {"date": "2019-05-16", "value": 607.70001221}, {"date": "2019-05-17", "value": 608.29998779}, {"date": "2019-05-20", "value": 606.0}, {"date": "2019-05-21", "value": 605.29998779}, {"date": "2019-05-22", "value": 604.79998779}, {"date": "2019-05-23", "value": 606.09997559}, {"date": "2019-05-24", "value": 604.20001221}, {"date": "2019-05-27", "value": 607.09997559}, {"date": "2019-05-28", "value": 607.5}, {"date": "2019-05-29", "value": 607.29998779}, {"date": "2019-05-30", "value": 605.40002441}, {"date": "2019-05-31", "value": 604.29998779}, {"date": "2019-06-03", "value": 604.79998779}, {"date": "2019-06-04", "value": 607.0}, {"date": "2019-06-05", "value": 611.29998779}, {"date": "2019-06-06", "value": 611.40002441}, {"date": "2019-06-07", "value": 609.90002441}, {"date": "2019-06-10", "value": 611.59997559}, {"date": "2019-06-11", "value": 614.20001221}, {"date": "2019-06-12", "value": 614.5}, {"date": "2019-06-13", "value": 614.90002441}, {"date": "2019-06-14", "value": 613.0}, {"date": "2019-06-17", "value": 611.59997559}, {"date": "2019-06-18", "value": 609.09997559}, {"date": "2019-06-19", "value": 608.09997559}, {"date": "2019-06-20", "value": 608.29998779}, {"date": "2019-06-21", "value": 613.90002441}, {"date": "2019-06-24", "value": 614.20001221}, {"date": "2019-06-25", "value": 619.0}, {"date": "2019-06-26", "value": 618.59997559}, {"date": "2019-06-27", "value": 617.59997559}, {"date": "2019-06-28", "value": 618.20001221}, {"date": "2019-07-01", "value": 618.5}, {"date": "2019-07-02", "value": 615.90002441}, {"date": "2019-07-03", "value": 613.70001221}, {"date": "2019-07-04", "value": 613.59997559}, {"date": "2019-07-05", "value": 612.90002441}, {"date": "2019-07-08", "value": 611.5}, {"date": "2019-07-09", "value": 608.79998779}, {"date": "2019-07-10", "value": 608.09997559}, {"date": "2019-07-11", "value": 608.90002441}, {"date": "2019-07-12", "value": 612.09997559}, {"date": "2019-07-15", "value": 611.29998779}, {"date": "2019-07-16", "value": 612.40002441}, {"date": "2019-07-17", "value": 609.29998779}, {"date": "2019-07-18", "value": 609.0}, {"date": "2019-07-19", "value": 608.70001221}, {"date": "2019-07-22", "value": 610.09997559}, {"date": "2019-07-23", "value": 609.20001221}, {"date": "2019-07-24", "value": 606.79998779}, {"date": "2019-07-25", "value": 605.29998779}, {"date": "2019-07-26", "value": 604.40002441}, {"date": "2019-07-29", "value": 604.0}, {"date": "2019-07-30", "value": 603.5}, {"date": "2019-07-31", "value": 604.79998779}, {"date": "2019-08-01", "value": 604.79998779}, {"date": "2019-08-02", "value": 598.29998779}, {"date": "2019-08-05", "value": 601.90002441}, {"date": "2019-08-06", "value": 606.20001221}, {"date": "2019-08-07", "value": 608.09997559}, {"date": "2019-08-08", "value": 607.0}, {"date": "2019-08-09", "value": 608.0}, {"date": "2019-08-12", "value": 608.20001221}, {"date": "2019-08-13", "value": 607.79998779}, {"date": "2019-08-14", "value": 608.90002441}, {"date": "2019-08-15", "value": 606.79998779}, {"date": "2019-08-16", "value": 605.29998779}, {"date": "2019-08-19", "value": 600.79998779}, {"date": "2019-08-20", "value": 602.5}, {"date": "2019-08-21", "value": 601.09997559}, {"date": "2019-08-22", "value": 602.20001221}, {"date": "2019-08-23", "value": 600.29998779}, {"date": "2019-08-26", "value": 599.5}, {"date": "2019-08-27", "value": 603.29998779}, {"date": "2019-08-28", "value": 602.5}, {"date": "2019-08-29", "value": 601.70001221}, {"date": "2019-08-30", "value": 600.70001221}, {"date": "2019-09-02", "value": 598.70001221}, {"date": "2019-09-03", "value": 594.40002441}, {"date": "2019-09-04", "value": 592.79998779}, {"date": "2019-09-05", "value": 597.29998779}, {"date": "2019-09-06", "value": 599.59997559}, {"date": "2019-09-09", "value": 598.09997559}, {"date": "2019-09-10", "value": 597.79998779}, {"date": "2019-09-11", "value": 598.59997559}, {"date": "2019-09-12", "value": 596.79998779}, {"date": "2019-09-13", "value": 597.70001221}, {"date": "2019-09-16", "value": 601.59997559}, {"date": "2019-09-17", "value": 598.59997559}, {"date": "2019-09-18", "value": 597.79998779}, {"date": "2019-09-19", "value": 598.90002441}, {"date": "2019-09-20", "value": 600.09997559}, {"date": "2019-09-23", "value": 598.79998779}, {"date": "2019-09-24", "value": 595.5}, {"date": "2019-09-25", "value": 595.59997559}, {"date": "2019-09-26", "value": 596.0}, {"date": "2019-09-27", "value": 592.29998779}, {"date": "2019-09-30", "value": 592.79998779}, {"date": "2019-10-01", "value": 591.79998779}, {"date": "2019-10-02", "value": 590.59997559}, {"date": "2019-10-03", "value": 591.79998779}, {"date": "2019-10-04", "value": 593.79998779}, {"date": "2019-10-07", "value": 595.70001221}, {"date": "2019-10-08", "value": 595.09997559}, {"date": "2019-10-09", "value": 595.59997559}, {"date": "2019-10-10", "value": 595.29998779}, {"date": "2019-10-11", "value": 597.90002441}, {"date": "2019-10-14", "value": 598.40002441}, {"date": "2019-10-15", "value": 598.20001221}, {"date": "2019-10-16", "value": 597.29998779}, {"date": "2019-10-17", "value": 597.79998779}, {"date": "2019-10-18", "value": 602.90002441}, {"date": "2019-10-21", "value": 604.0}, {"date": "2019-10-22", "value": 605.79998779}, {"date": "2019-10-23", "value": 604.59997559}, {"date": "2019-10-24", "value": 602.59997559}, {"date": "2019-10-25", "value": 603.79998779}, {"date": "2019-10-28", "value": 602.90002441}, {"date": "2019-10-29", "value": 601.90002441}, {"date": "2019-10-30", "value": 601.09997559}, {"date": "2019-10-31", "value": 602.90002441}, {"date": "2019-11-01", "value": 605.09997559}, {"date": "2019-11-04", "value": 605.29998779}, {"date": "2019-11-05", "value": 605.90002441}, {"date": "2019-11-06", "value": 603.09997559}, {"date": "2019-11-07", "value": 601.09997559}, {"date": "2019-11-12", "value": 597.90002441}, {"date": "2019-11-13", "value": 597.40002441}, {"date": "2019-11-15", "value": 595.79998779}, {"date": "2019-11-18", "value": 598.20001221}, {"date": "2019-11-19", "value": 599.90002441}, {"date": "2019-11-20", "value": 600.79998779}, {"date": "2019-11-21", "value": 599.59997559}, {"date": "2019-11-22", "value": 601.29998779}, {"date": "2019-11-25", "value": 600.09997559}, {"date": "2019-11-26", "value": 597.20001221}, {"date": "2019-11-27", "value": 597.29998779}, {"date": "2019-11-28", "value": 596.90002441}, {"date": "2019-11-29", "value": 596.5}, {"date": "2019-12-02", "value": 596.09997559}, {"date": "2019-12-03", "value": 596.79998779}, {"date": "2019-12-04", "value": 600.70001221}, {"date": "2019-12-05", "value": 600.29998779}, {"date": "2019-12-06", "value": 601.59997559}, {"date": "2019-12-09", "value": 601.79998779}, {"date": "2019-12-10", "value": 600.59997559}, {"date": "2019-12-11", "value": 601.20001221}, {"date": "2019-12-12", "value": 601.09997559}, {"date": "2019-12-13", "value": 604.0}, {"date": "2019-12-16", "value": 606.5}, {"date": "2019-12-17", "value": 604.70001221}, {"date": "2019-12-18", "value": 605.70001221}, {"date": "2019-12-19", "value": 603.70001221}, {"date": "2019-12-20", "value": 603.70001221}, {"date": "2019-12-23", "value": 602.0}, {"date": "2019-12-24", "value": 601.0}, {"date": "2019-12-25", "value": 600.59997559}, {"date": "2019-12-26", "value": 600.59997559}, {"date": "2019-12-27", "value": 600.59997559}, {"date": "2019-12-30", "value": 604.90002441}, {"date": "2019-12-31", "value": 607.40002441}, {"date": "2020-01-01", "value": 609.5}, {"date": "2020-01-02", "value": 609.5}, {"date": "2020-01-03", "value": 607.0}, {"date": "2020-01-06", "value": 603.90002441}, {"date": "2020-01-07", "value": 608.09997559}, {"date": "2020-01-08", "value": 606.90002441}, {"date": "2020-01-09", "value": 603.70001221}, {"date": "2020-01-10", "value": 602.40002441}, {"date": "2020-01-13", "value": 601.70001221}, {"date": "2020-01-14", "value": 603.29998779}, {"date": "2020-01-15", "value": 603.90002441}, {"date": "2020-01-16", "value": 604.90002441}, {"date": "2020-01-17", "value": 605.5}, {"date": "2020-01-20", "value": 602.90002441}, {"date": "2020-01-21", "value": 601.29998779}, {"date": "2020-01-22", "value": 602.5}, {"date": "2020-01-23", "value": 600.90002441}, {"date": "2020-01-24", "value": 601.59997559}, {"date": "2020-01-27", "value": 598.40002441}, {"date": "2020-01-28", "value": 597.79998779}, {"date": "2020-01-29", "value": 597.0}, {"date": "2020-01-30", "value": 596.40002441}, {"date": "2020-01-31", "value": 597.70001221}, {"date": "2020-02-03", "value": 598.5}, {"date": "2020-02-04", "value": 600.0}, {"date": "2020-02-05", "value": 599.5}, {"date": "2020-02-06", "value": 597.59997559}, {"date": "2020-02-07", "value": 596.40002441}, {"date": "2020-02-10", "value": 593.59997559}, {"date": "2020-02-11", "value": 593.40002441}, {"date": "2020-02-12", "value": 591.29998779}, {"date": "2020-02-13", "value": 591.29998779}, {"date": "2020-02-14", "value": 588.09997559}, {"date": "2020-02-17", "value": 586.90002441}, {"date": "2020-02-18", "value": 587.0}, {"date": "2020-02-19", "value": 586.20001221}, {"date": "2020-02-20", "value": 584.29998779}, {"date": "2020-02-21", "value": 584.59997559}, {"date": "2020-02-24", "value": 585.09997559}, {"date": "2020-02-25", "value": 586.0}, {"date": "2020-02-26", "value": 586.90002441}, {"date": "2020-02-27", "value": 589.70001221}, {"date": "2020-02-28", "value": 593.20001221}, {"date": "2020-03-02", "value": 596.0}, {"date": "2020-03-03", "value": 603.20001221}, {"date": "2020-03-04", "value": 602.90002441}, {"date": "2020-03-05", "value": 604.90002441}, {"date": "2020-03-06", "value": 607.0}, {"date": "2020-03-09", "value": 615.59997559}, {"date": "2020-03-10", "value": 620.90002441}, {"date": "2020-03-11", "value": 617.20001221}, {"date": "2020-03-12", "value": 615.40002441}, {"date": "2020-03-13", "value": 610.09997559}, {"date": "2020-03-16", "value": 605.29998779}, {"date": "2020-03-17", "value": 607.09997559}, {"date": "2020-03-18", "value": 597.09997559}, {"date": "2020-03-19", "value": 595.0}, {"date": "2020-03-20", "value": 581.90002441}, {"date": "2020-03-23", "value": 579.59997559}, {"date": "2020-03-24", "value": 578.20001221}, {"date": "2020-03-25", "value": 588.5}, {"date": "2020-03-26", "value": 585.40002441}, {"date": "2020-03-27", "value": 594.0}, {"date": "2020-03-30", "value": 596.70001221}, {"date": "2020-03-31", "value": 600.29998779}, {"date": "2020-04-01", "value": 593.40002441}, {"date": "2020-04-02", "value": 593.09997559}, {"date": "2020-04-03", "value": 591.70001221}, {"date": "2020-04-06", "value": 584.79998779}, {"date": "2020-04-07", "value": 584.79998779}, {"date": "2020-04-08", "value": 589.29998779}, {"date": "2020-04-09", "value": 588.90002441}, {"date": "2020-04-10", "value": 588.20001221}, {"date": "2020-04-13", "value": 588.20001221}, {"date": "2020-04-14", "value": 588.20001221}, {"date": "2020-04-15", "value": 593.09997559}, {"date": "2020-04-16", "value": 591.0}, {"date": "2020-04-17", "value": 589.40002441}, {"date": "2020-04-20", "value": 586.90002441}, {"date": "2020-04-21", "value": 588.5}, {"date": "2020-04-22", "value": 586.70001221}, {"date": "2020-04-23", "value": 588.90002441}, {"date": "2020-04-24", "value": 583.40002441}, {"date": "2020-04-27", "value": 583.90002441}, {"date": "2020-04-28", "value": 587.79998779}, {"date": "2020-04-29", "value": 589.5}, {"date": "2020-04-30", "value": 587.70001221}, {"date": "2020-05-01", "value": 589.09997559}, {"date": "2020-05-04", "value": 589.09997559}, {"date": "2020-05-05", "value": 592.40002441}, {"date": "2020-05-06", "value": 587.0}, {"date": "2020-05-07", "value": 585.0}, {"date": "2020-05-08", "value": 584.29998779}, {"date": "2020-05-11", "value": 587.29998779}, {"date": "2020-05-12", "value": 585.90002441}, {"date": "2020-05-13", "value": 586.79998779}, {"date": "2020-05-14", "value": 588.59997559}, {"date": "2020-05-15", "value": 584.29998779}, {"date": "2020-05-18", "value": 585.40002441}, {"date": "2020-05-19", "value": 585.5}, {"date": "2020-05-20", "value": 594.5}, {"date": "2020-05-21", "value": 593.70001221}, {"date": "2020-05-22", "value": 595.5}, {"date": "2020-05-25", "value": 590.79998779}, {"date": "2020-05-26", "value": 590.59997559}, {"date": "2020-05-27", "value": 593.70001221}, {"date": "2020-05-28", "value": 597.29998779}, {"date": "2020-05-29", "value": 596.79998779}, {"date": "2020-06-01", "value": 603.90002441}, {"date": "2020-06-02", "value": 602.5}, {"date": "2020-06-03", "value": 606.09997559}, {"date": "2020-06-04", "value": 607.90002441}, {"date": "2020-06-05", "value": 608.20001221}, {"date": "2020-06-08", "value": 615.29998779}, {"date": "2020-06-09", "value": 612.0}, {"date": "2020-06-10", "value": 612.70001221}, {"date": "2020-06-11", "value": 617.5}, {"date": "2020-06-12", "value": 617.90002441}, {"date": "2020-06-15", "value": 613.90002441}, {"date": "2020-06-16", "value": 610.59997559}, {"date": "2020-06-17", "value": 614.59997559}, {"date": "2020-06-18", "value": 610.29998779}, {"date": "2020-06-19", "value": 611.09997559}, {"date": "2020-06-22", "value": 608.09997559}, {"date": "2020-06-23", "value": 608.70001221}, {"date": "2020-06-24", "value": 613.29998779}, {"date": "2020-06-25", "value": 614.09997559}, {"date": "2020-06-26", "value": 608.40002441}, {"date": "2020-06-29", "value": 609.5}, {"date": "2020-06-30", "value": 612.90002441}, {"date": "2020-07-01", "value": 608.5}, {"date": "2020-07-02", "value": 608.20001221}, {"date": "2020-07-03", "value": 612.5}, {"date": "2020-07-06", "value": 609.90002441}, {"date": "2020-07-07", "value": 613.5}, {"date": "2020-07-08", "value": 612.40002441}, {"date": "2020-07-09", "value": 612.70001221}, {"date": "2020-07-10", "value": 615.0}, {"date": "2020-07-13", "value": 613.40002441}, {"date": "2020-07-14", "value": 615.40002441}, {"date": "2020-07-15", "value": 617.79998779}, {"date": "2020-07-16", "value": 621.90002441}, {"date": "2020-07-17", "value": 619.20001221}, {"date": "2020-07-20", "value": 621.09997559}, {"date": "2020-07-21", "value": 622.5}, {"date": "2020-07-22", "value": 621.70001221}, {"date": "2020-07-23", "value": 629.29998779}, {"date": "2020-07-24", "value": 630.29998779}, {"date": "2020-07-27", "value": 630.09997559}, {"date": "2020-07-28", "value": 638.40002441}, {"date": "2020-07-29", "value": 639.0}, {"date": "2020-07-30", "value": 639.5}, {"date": "2020-07-31", "value": 639.59997559}, {"date": "2020-08-03", "value": 645.5}, {"date": "2020-08-04", "value": 638.29998779}, {"date": "2020-08-05", "value": 640.90002441}, {"date": "2020-08-06", "value": 644.59997559}, {"date": "2020-08-07", "value": 645.09997559}, {"date": "2020-08-10", "value": 643.90002441}, {"date": "2020-08-11", "value": 639.5}, {"date": "2020-08-12", "value": 642.09997559}, {"date": "2020-08-13", "value": 641.40002441}, {"date": "2020-08-14", "value": 645.09997559}, {"date": "2020-08-17", "value": 643.20001221}, {"date": "2020-08-18", "value": 645.59997559}, {"date": "2020-08-19", "value": 648.5}, {"date": "2020-08-20", "value": 650.59997559}, {"date": "2020-08-21", "value": 644.90002441}, {"date": "2020-08-24", "value": 642.79998779}, {"date": "2020-08-25", "value": 644.5}, {"date": "2020-08-26", "value": 644.09997559}, {"date": "2020-08-27", "value": 643.40002441}, {"date": "2020-08-28", "value": 643.0}, {"date": "2020-08-31", "value": 648.70001221}, {"date": "2020-09-01", "value": 649.5}, {"date": "2020-09-02", "value": 653.5}, {"date": "2020-09-03", "value": 646.20001221}, {"date": "2020-09-04", "value": 643.29998779}, {"date": "2020-09-07", "value": 645.40002441}, {"date": "2020-09-08", "value": 643.70001221}, {"date": "2020-09-09", "value": 642.70001221}, {"date": "2020-09-10", "value": 640.0}, {"date": "2020-09-11", "value": 644.79998779}, {"date": "2020-09-14", "value": 646.09997559}, {"date": "2020-09-15", "value": 646.90002441}, {"date": "2020-09-16", "value": 648.40002441}, {"date": "2020-09-17", "value": 646.59997559}, {"date": "2020-09-18", "value": 642.59997559}, {"date": "2020-09-21", "value": 645.0}, {"date": "2020-09-22", "value": 641.90002441}, {"date": "2020-09-23", "value": 640.40002441}, {"date": "2020-09-24", "value": 637.29998779}, {"date": "2020-09-25", "value": 633.5}, {"date": "2020-09-28", "value": 633.59997559}, {"date": "2020-09-29", "value": 634.5}, {"date": "2020-09-30", "value": 636.70001221}, {"date": "2020-10-01", "value": 637.40002441}, {"date": "2020-10-02", "value": 639.40002441}, {"date": "2020-10-05", "value": 637.59997559}, {"date": "2020-10-06", "value": 639.90002441}, {"date": "2020-10-07", "value": 641.40002441}, {"date": "2020-10-08", "value": 640.20001221}, {"date": "2020-10-09", "value": 640.29998779}, {"date": "2020-10-12", "value": 642.79998779}, {"date": "2020-10-13", "value": 642.40002441}, {"date": "2020-10-14", "value": 642.09997559}, {"date": "2020-10-15", "value": 638.79998779}, {"date": "2020-10-16", "value": 637.90002441}, {"date": "2020-10-19", "value": 637.90002441}, {"date": "2020-10-20", "value": 640.70001221}, {"date": "2020-10-21", "value": 643.40002441}, {"date": "2020-10-22", "value": 646.09997559}, {"date": "2020-10-23", "value": 644.40002441}, {"date": "2020-10-26", "value": 645.29998779}, {"date": "2020-10-27", "value": 643.90002441}, {"date": "2020-10-28", "value": 644.0}, {"date": "2020-10-29", "value": 639.0}, {"date": "2020-10-30", "value": 637.09997559}, {"date": "2020-11-02", "value": 635.20001221}, {"date": "2020-11-03", "value": 634.0}, {"date": "2020-11-04", "value": 637.20001221}, {"date": "2020-11-05", "value": 637.09997559}, {"date": "2020-11-06", "value": 643.29998779}, {"date": "2020-11-09", "value": 647.09997559}, {"date": "2020-11-10", "value": 647.70001221}, {"date": "2020-11-11", "value": 642.70001221}, {"date": "2020-11-12", "value": 640.79998779}, {"date": "2020-11-13", "value": 643.20001221}, {"date": "2020-11-16", "value": 643.70001221}, {"date": "2020-11-17", "value": 644.29998779}, {"date": "2020-11-18", "value": 647.09997559}, {"date": "2020-11-19", "value": 646.79998779}, {"date": "2020-11-20", "value": 644.79998779}, {"date": "2020-11-23", "value": 646.90002441}, {"date": "2020-11-24", "value": 648.70001221}, {"date": "2020-11-25", "value": 646.5}, {"date": "2020-11-26", "value": 647.40002441}, {"date": "2020-11-27", "value": 648.59997559}, {"date": "2020-11-30", "value": 649.70001221}, {"date": "2020-12-01", "value": 653.5}, {"date": "2020-12-02", "value": 652.5}, {"date": "2020-12-03", "value": 657.20001221}, {"date": "2020-12-04", "value": 661.70001221}, {"date": "2020-12-07", "value": 663.90002441}, {"date": "2020-12-08", "value": 660.70001221}, {"date": "2020-12-09", "value": 660.40002441}, {"date": "2020-12-10", "value": 660.70001221}, {"date": "2020-12-11", "value": 659.40002441}, {"date": "2020-12-14", "value": 661.29998779}, {"date": "2020-12-15", "value": 663.20001221}, {"date": "2020-12-16", "value": 663.5}, {"date": "2020-12-17", "value": 665.5}, {"date": "2020-12-18", "value": 668.0}, {"date": "2020-12-21", "value": 669.0}, {"date": "2020-12-22", "value": 663.59997559}, {"date": "2020-12-23", "value": 668.29998779}, {"date": "2020-12-24", "value": 665.29998779}, {"date": "2020-12-25", "value": 665.5}, {"date": "2020-12-28", "value": 665.5}, {"date": "2020-12-29", "value": 665.5}, {"date": "2020-12-30", "value": 668.59997559}, {"date": "2020-12-31", "value": 670.0}, {"date": "2021-01-01", "value": 670.09997559}, {"date": "2021-01-04", "value": 670.09997559}, {"date": "2021-01-05", "value": 671.20001221}, {"date": "2021-01-06", "value": 670.59997559}, {"date": "2021-01-07", "value": 673.70001221}, {"date": "2021-01-08", "value": 669.09997559}, {"date": "2021-01-11", "value": 668.70001221}, {"date": "2021-01-12", "value": 663.79998779}, {"date": "2021-01-13", "value": 663.0}, {"date": "2021-01-14", "value": 663.59997559}, {"date": "2021-01-15", "value": 663.0}, {"date": "2021-01-18", "value": 661.40002441}, {"date": "2021-01-19", "value": 657.90002441}, {"date": "2021-01-20", "value": 661.59997559}, {"date": "2021-01-21", "value": 660.70001221}, {"date": "2021-01-22", "value": 662.5}, {"date": "2021-01-25", "value": 664.5}, {"date": "2021-01-26", "value": 663.29998779}, {"date": "2021-01-27", "value": 662.20001221}, {"date": "2021-01-28", "value": 660.90002441}, {"date": "2021-01-29", "value": 660.09997559}, {"date": "2021-02-01", "value": 661.5}, {"date": "2021-02-02", "value": 658.90002441}, {"date": "2021-02-03", "value": 655.79998779}, {"date": "2021-02-04", "value": 655.09997559}, {"date": "2021-02-05", "value": 653.5}, {"date": "2021-02-08", "value": 653.0}, {"date": "2021-02-09", "value": 655.90002441}, {"date": "2021-02-10", "value": 660.29998779}, {"date": "2021-02-11", "value": 661.40002441}, {"date": "2021-02-12", "value": 661.59997559}, {"date": "2021-02-15", "value": 660.40002441}, {"date": "2021-02-16", "value": 661.90002441}, {"date": "2021-02-17", "value": 663.79998779}, {"date": "2021-02-18", "value": 657.79998779}, {"date": "2021-02-19", "value": 658.40002441}, {"date": "2021-02-22", "value": 662.20001221}, {"date": "2021-02-23", "value": 662.09997559}, {"date": "2021-02-24", "value": 663.09997559}, {"date": "2021-02-25", "value": 663.59997559}, {"date": "2021-02-26", "value": 667.5}, {"date": "2021-03-01", "value": 660.40002441}, {"date": "2021-03-02", "value": 656.70001221}, {"date": "2021-03-03", "value": 656.0}, {"date": "2021-03-04", "value": 657.79998779}, {"date": "2021-03-05", "value": 656.20001221}, {"date": "2021-03-08", "value": 650.29998779}, {"date": "2021-03-09", "value": 646.5}, {"date": "2021-03-10", "value": 648.70001221}, {"date": "2021-03-11", "value": 647.90002441}, {"date": "2021-03-12", "value": 652.09997559}, {"date": "2021-03-15", "value": 649.40002441}, {"date": "2021-03-16", "value": 649.70001221}, {"date": "2021-03-17", "value": 651.09997559}, {"date": "2021-03-18", "value": 648.0}, {"date": "2021-03-19", "value": 650.79998779}, {"date": "2021-03-22", "value": 648.40002441}, {"date": "2021-03-23", "value": 650.0}, {"date": "2021-03-24", "value": 647.29998779}, {"date": "2021-03-25", "value": 644.59997559}, {"date": "2021-03-26", "value": 642.90002441}, {"date": "2021-03-29", "value": 641.09997559}, {"date": "2021-03-30", "value": 641.0}, {"date": "2021-03-31", "value": 638.70001221}, {"date": "2021-04-01", "value": 638.79998779}, {"date": "2021-04-02", "value": 639.0}, {"date": "2021-04-05", "value": 639.0}, {"date": "2021-04-06", "value": 639.0}, {"date": "2021-04-07", "value": 643.09997559}, {"date": "2021-04-08", "value": 648.0}, {"date": "2021-04-09", "value": 646.20001221}, {"date": "2021-04-12", "value": 647.5}, {"date": "2021-04-13", "value": 649.0}, {"date": "2021-04-14", "value": 647.90002441}, {"date": "2021-04-15", "value": 651.5}, {"date": "2021-04-16", "value": 652.0}, {"date": "2021-04-19", "value": 653.5}, {"date": "2021-04-20", "value": 656.59997559}, {"date": "2021-04-21", "value": 657.0}, {"date": "2021-04-22", "value": 654.79998779}, {"date": "2021-04-23", "value": 657.09997559}, {"date": "2021-04-26", "value": 657.5}, {"date": "2021-04-27", "value": 659.5}, {"date": "2021-04-28", "value": 659.09997559}, {"date": "2021-04-29", "value": 658.09997559}, {"date": "2021-04-30", "value": 661.29998779}, {"date": "2021-05-03", "value": 658.79998779}, {"date": "2021-05-04", "value": 657.5}, {"date": "2021-05-05", "value": 654.90002441}, {"date": "2021-05-06", "value": 655.09997559}, {"date": "2021-05-07", "value": 656.59997559}, {"date": "2021-05-10", "value": 658.29998779}, {"date": "2021-05-11", "value": 663.70001221}, {"date": "2021-05-12", "value": 663.5}, {"date": "2021-05-13", "value": 661.5}, {"date": "2021-05-14", "value": 658.20001221}, {"date": "2021-05-17", "value": 660.79998779}, {"date": "2021-05-18", "value": 663.90002441}, {"date": "2021-05-19", "value": 666.20001221}, {"date": "2021-05-20", "value": 666.20001221}, {"date": "2021-05-21", "value": 665.40002441}, {"date": "2021-05-24", "value": 666.90002441}, {"date": "2021-05-25", "value": 666.59997559}, {"date": "2021-05-26", "value": 668.5}, {"date": "2021-05-27", "value": 668.0}, {"date": "2021-05-28", "value": 666.09997559}, {"date": "2021-05-31", "value": 664.5}, {"date": "2021-06-01", "value": 665.20001221}, {"date": "2021-06-02", "value": 667.09997559}, {"date": "2021-06-03", "value": 664.20001221}, {"date": "2021-06-04", "value": 665.0}, {"date": "2021-06-07", "value": 660.5}, {"date": "2021-06-08", "value": 663.20001221}, {"date": "2021-06-09", "value": 663.20001221}, {"date": "2021-06-10", "value": 665.29998779}, {"date": "2021-06-11", "value": 664.0}, {"date": "2021-06-14", "value": 662.90002441}, {"date": "2021-06-15", "value": 661.20001221}, {"date": "2021-06-16", "value": 661.0}, {"date": "2021-06-17", "value": 661.0}, {"date": "2021-06-18", "value": 650.29998779}, {"date": "2021-06-21", "value": 649.29998779}, {"date": "2021-06-22", "value": 648.09997559}, {"date": "2021-06-23", "value": 648.0}, {"date": "2021-06-24", "value": 650.90002441}, {"date": "2021-06-25", "value": 651.0}, {"date": "2021-06-28", "value": 651.09997559}, {"date": "2021-06-29", "value": 650.59997559}, {"date": "2021-06-30", "value": 648.79998779}, {"date": "2021-07-01", "value": 647.79998779}, {"date": "2021-07-02", "value": 646.5}, {"date": "2021-07-05", "value": 644.20001221}, {"date": "2021-07-06", "value": 647.09997559}, {"date": "2021-07-07", "value": 644.90002441}, {"date": "2021-07-08", "value": 643.79998779}, {"date": "2021-07-09", "value": 645.0}, {"date": "2021-07-12", "value": 645.90002441}, {"date": "2021-07-13", "value": 645.20001221}, {"date": "2021-07-14", "value": 645.29998779}, {"date": "2021-07-15", "value": 642.5}, {"date": "2021-07-16", "value": 643.59997559}, {"date": "2021-07-19", "value": 642.79998779}, {"date": "2021-07-20", "value": 641.29998779}, {"date": "2021-07-21", "value": 641.59997559}, {"date": "2021-07-22", "value": 641.0}, {"date": "2021-07-23", "value": 642.09997559}, {"date": "2021-07-26", "value": 640.5}, {"date": "2021-07-27", "value": 642.20001221}, {"date": "2021-07-28", "value": 642.09997559}, {"date": "2021-07-29", "value": 642.90002441}, {"date": "2021-07-30", "value": 647.0}, {"date": "2021-08-02", "value": 648.5}, {"date": "2021-08-03", "value": 647.90002441}, {"date": "2021-08-04", "value": 647.70001221}, {"date": "2021-08-05", "value": 645.90002441}, {"date": "2021-08-06", "value": 645.29998779}, {"date": "2021-08-09", "value": 642.90002441}, {"date": "2021-08-10", "value": 639.90002441}, {"date": "2021-08-11", "value": 638.40002441}, {"date": "2021-08-12", "value": 637.70001221}, {"date": "2021-08-13", "value": 638.90002441}, {"date": "2021-08-16", "value": 639.70001221}, {"date": "2021-08-17", "value": 641.59997559}, {"date": "2021-08-18", "value": 640.70001221}, {"date": "2021-08-19", "value": 637.59997559}, {"date": "2021-08-20", "value": 636.40002441}, {"date": "2021-08-23", "value": 635.70001221}, {"date": "2021-08-24", "value": 638.5}, {"date": "2021-08-25", "value": 638.90002441}, {"date": "2021-08-26", "value": 639.59997559}, {"date": "2021-08-27", "value": 641.20001221}, {"date": "2021-08-30", "value": 640.29998779}, {"date": "2021-08-31", "value": 642.40002441}, {"date": "2021-09-01", "value": 644.59997559}, {"date": "2021-09-02", "value": 643.79998779}, {"date": "2021-09-03", "value": 645.79998779}, {"date": "2021-09-06", "value": 646.70001221}, {"date": "2021-09-07", "value": 646.40002441}, {"date": "2021-09-08", "value": 647.0}, {"date": "2021-09-09", "value": 643.70001221}, {"date": "2021-09-10", "value": 644.5}, {"date": "2021-09-13", "value": 644.40002441}, {"date": "2021-09-14", "value": 641.20001221}, {"date": "2021-09-15", "value": 642.79998779}, {"date": "2021-09-16", "value": 644.20001221}, {"date": "2021-09-17", "value": 640.70001221}, {"date": "2021-09-20", "value": 641.59997559}, {"date": "2021-09-21", "value": 637.59997559}, {"date": "2021-09-22", "value": 638.90002441}, {"date": "2021-09-23", "value": 638.79998779}, {"date": "2021-09-24", "value": 637.79998779}, {"date": "2021-09-27", "value": 638.79998779}, {"date": "2021-09-28", "value": 637.29998779}, {"date": "2021-09-29", "value": 635.79998779}, {"date": "2021-09-30", "value": 634.5}, {"date": "2021-10-01", "value": 629.40002441}, {"date": "2021-10-04", "value": 630.09997559}, {"date": "2021-10-05", "value": 632.29998779}, {"date": "2021-10-06", "value": 630.79998779}, {"date": "2021-10-07", "value": 627.40002441}, {"date": "2021-10-08", "value": 628.79998779}, {"date": "2021-10-11", "value": 628.90002441}, {"date": "2021-10-12", "value": 629.09997559}, {"date": "2021-10-13", "value": 628.29998779}, {"date": "2021-10-14", "value": 628.90002441}, {"date": "2021-10-15", "value": 631.70001221}, {"date": "2021-10-18", "value": 631.70001221}, {"date": "2021-10-19", "value": 630.5}, {"date": "2021-10-20", "value": 634.5}, {"date": "2021-10-21", "value": 633.0}, {"date": "2021-10-22", "value": 633.40002441}, {"date": "2021-10-25", "value": 633.20001221}, {"date": "2021-10-26", "value": 632.40002441}, {"date": "2021-10-27", "value": 632.40002441}, {"date": "2021-10-28", "value": 630.70001221}, {"date": "2021-10-29", "value": 631.40002441}, {"date": "2021-11-01", "value": 634.09997559}, {"date": "2021-11-02", "value": 629.40002441}, {"date": "2021-11-03", "value": 631.20001221}, {"date": "2021-11-04", "value": 630.29998779}, {"date": "2021-11-05", "value": 628.40002441}, {"date": "2021-11-08", "value": 627.20001221}, {"date": "2021-11-09", "value": 629.40002441}, {"date": "2021-11-10", "value": 629.90002441}, {"date": "2021-11-11", "value": 628.09997559}, {"date": "2021-11-12", "value": 623.5}, {"date": "2021-11-15", "value": 622.40002441}, {"date": "2021-11-16", "value": 622.40002441}, {"date": "2021-11-17", "value": 617.59997559}, {"date": "2021-11-18", "value": 615.09997559}, {"date": "2021-11-19", "value": 616.29998779}, {"date": "2021-11-22", "value": 613.09997559}, {"date": "2021-11-23", "value": 612.40002441}, {"date": "2021-11-24", "value": 610.40002441}, {"date": "2021-11-25", "value": 608.90002441}, {"date": "2021-11-26", "value": 609.0}, {"date": "2021-11-29", "value": 612.40002441}, {"date": "2021-11-30", "value": 613.29998779}, {"date": "2021-12-01", "value": 616.5}, {"date": "2021-12-02", "value": 614.90002441}, {"date": "2021-12-03", "value": 616.0}, {"date": "2021-12-06", "value": 614.20001221}, {"date": "2021-12-07", "value": 613.29998779}, {"date": "2021-12-08", "value": 611.29998779}, {"date": "2021-12-09", "value": 612.29998779}, {"date": "2021-12-10", "value": 614.70001221}, {"date": "2021-12-13", "value": 611.79998779}, {"date": "2021-12-14", "value": 612.20001221}, {"date": "2021-12-15", "value": 614.79998779}, {"date": "2021-12-16", "value": 612.0}, {"date": "2021-12-17", "value": 613.5}, {"date": "2021-12-20", "value": 614.79998779}, {"date": "2021-12-21", "value": 612.0}, {"date": "2021-12-22", "value": 612.90002441}, {"date": "2021-12-23", "value": 613.79998779}, {"date": "2021-12-24", "value": 615.09997559}, {"date": "2021-12-27", "value": 615.29998779}, {"date": "2021-12-28", "value": 614.59997559}, {"date": "2021-12-29", "value": 615.59997559}, {"date": "2021-12-30", "value": 613.79998779}, {"date": "2021-12-31", "value": 615.20001221}, {"date": "2022-01-03", "value": 614.90002441}, {"date": "2022-01-04", "value": 616.90002441}, {"date": "2022-01-05", "value": 612.29998779}, {"date": "2022-01-06", "value": 614.79998779}, {"date": "2022-01-07", "value": 613.29998779}, {"date": "2022-01-10", "value": 614.0}, {"date": "2022-01-11", "value": 615.20001221}, {"date": "2022-01-12", "value": 616.0}, {"date": "2022-01-13", "value": 617.29998779}, {"date": "2022-01-14", "value": 623.09997559}, {"date": "2022-01-17", "value": 622.5}, {"date": "2022-01-18", "value": 620.29998779}, {"date": "2022-01-19", "value": 618.70001221}, {"date": "2022-01-20", "value": 615.90002441}, {"date": "2022-01-21", "value": 616.0}, {"date": "2022-01-24", "value": 615.40002441}, {"date": "2022-01-25", "value": 613.90002441}, {"date": "2022-01-26", "value": 612.09997559}, {"date": "2022-01-27", "value": 612.5}, {"date": "2022-01-28", "value": 605.5}, {"date": "2022-01-31", "value": 604.09997559}, {"date": "2022-02-01", "value": 605.59997559}, {"date": "2022-02-02", "value": 612.09997559}, {"date": "2022-02-03", "value": 614.59997559}, {"date": "2022-02-04", "value": 612.59997559}, {"date": "2022-02-07", "value": 624.0}, {"date": "2022-02-08", "value": 622.0}, {"date": "2022-02-09", "value": 621.0}, {"date": "2022-02-10", "value": 621.5}, {"date": "2022-02-11", "value": 621.29998779}, {"date": "2022-02-14", "value": 619.20001221}, {"date": "2022-02-15", "value": 614.29998779}, {"date": "2022-02-16", "value": 616.29998779}, {"date": "2022-02-17", "value": 618.59997559}, {"date": "2022-02-18", "value": 617.5}, {"date": "2022-02-21", "value": 617.29998779}, {"date": "2022-02-22", "value": 616.5}, {"date": "2022-02-23", "value": 616.40002441}, {"date": "2022-02-24", "value": 616.09997559}, {"date": "2022-02-25", "value": 606.40002441}, {"date": "2022-02-28", "value": 607.09997559}, {"date": "2022-03-01", "value": 607.90002441}, {"date": "2022-03-02", "value": 606.5}, {"date": "2022-03-03", "value": 602.09997559}, {"date": "2022-03-04", "value": 601.40002441}, {"date": "2022-03-07", "value": 594.90002441}, {"date": "2022-03-08", "value": 588.20001221}, {"date": "2022-03-09", "value": 590.09997559}, {"date": "2022-03-10", "value": 594.70001221}, {"date": "2022-03-11", "value": 598.70001221}, {"date": "2022-03-14", "value": 597.0}, {"date": "2022-03-15", "value": 593.0}, {"date": "2022-03-16", "value": 595.40002441}, {"date": "2022-03-17", "value": 597.09997559}, {"date": "2022-03-18", "value": 599.29998779}, {"date": "2022-03-21", "value": 597.70001221}, {"date": "2022-03-22", "value": 598.20001221}, {"date": "2022-03-23", "value": 596.29998779}, {"date": "2022-03-24", "value": 595.40002441}, {"date": "2022-03-25", "value": 595.70001221}, {"date": "2022-03-28", "value": 597.40002441}, {"date": "2022-03-29", "value": 595.70001221}, {"date": "2022-03-30", "value": 599.0}, {"date": "2022-03-31", "value": 603.79998779}, {"date": "2022-04-01", "value": 601.70001221}, {"date": "2022-04-04", "value": 600.20001221}, {"date": "2022-04-05", "value": 596.40002441}, {"date": "2022-04-06", "value": 594.59997559}, {"date": "2022-04-07", "value": 591.29998779}, {"date": "2022-04-08", "value": 590.20001221}, {"date": "2022-04-11", "value": 589.79998779}, {"date": "2022-04-12", "value": 591.29998779}, {"date": "2022-04-13", "value": 588.70001221}, {"date": "2022-04-14", "value": 586.29998779}, {"date": "2022-04-15", "value": 590.90002441}, {"date": "2022-04-18", "value": 590.90002441}, {"date": "2022-04-19", "value": 590.90002441}, {"date": "2022-04-20", "value": 584.40002441}, {"date": "2022-04-21", "value": 588.20001221}, {"date": "2022-04-22", "value": 590.40002441}, {"date": "2022-04-25", "value": 585.70001221}, {"date": "2022-04-26", "value": 580.40002441}, {"date": "2022-04-27", "value": 578.59997559}, {"date": "2022-04-28", "value": 573.79998779}, {"date": "2022-04-29", "value": 567.29998779}, {"date": "2022-05-02", "value": 571.20001221}, {"date": "2022-05-03", "value": 568.90002441}, {"date": "2022-05-04", "value": 567.70001221}, {"date": "2022-05-05", "value": 569.20001221}, {"date": "2022-05-06", "value": 573.09997559}, {"date": "2022-05-09", "value": 572.59997559}, {"date": "2022-05-10", "value": 570.0}, {"date": "2022-05-11", "value": 570.5}, {"date": "2022-05-12", "value": 570.09997559}, {"date": "2022-05-13", "value": 563.79998779}, {"date": "2022-05-16", "value": 561.0}, {"date": "2022-05-17", "value": 563.70001221}, {"date": "2022-05-18", "value": 568.29998779}, {"date": "2022-05-19", "value": 568.5}, {"date": "2022-05-20", "value": 569.09997559}, {"date": "2022-05-23", "value": 572.59997559}, {"date": "2022-05-24", "value": 577.59997559}, {"date": "2022-05-25", "value": 579.5}, {"date": "2022-05-26", "value": 577.0}, {"date": "2022-05-27", "value": 580.09997559}, {"date": "2022-05-30", "value": 578.90002441}, {"date": "2022-05-31", "value": 583.29998779}, {"date": "2022-06-01", "value": 578.79998779}, {"date": "2022-06-02", "value": 580.0}, {"date": "2022-06-03", "value": 578.70001221}, {"date": "2022-06-06", "value": 581.29998779}, {"date": "2022-06-07", "value": 580.59997559}, {"date": "2022-06-08", "value": 577.5}, {"date": "2022-06-09", "value": 580.09997559}, {"date": "2022-06-10", "value": 579.90002441}, {"date": "2022-06-13", "value": 572.79998779}, {"date": "2022-06-14", "value": 565.59997559}, {"date": "2022-06-15", "value": 563.70001221}, {"date": "2022-06-16", "value": 566.40002441}, {"date": "2022-06-17", "value": 562.0}, {"date": "2022-06-20", "value": 568.59997559}, {"date": "2022-06-21", "value": 569.29998779}, {"date": "2022-06-22", "value": 570.40002441}, {"date": "2022-06-23", "value": 568.59997559}, {"date": "2022-06-24", "value": 567.70001221}, {"date": "2022-06-27", "value": 569.59997559}, {"date": "2022-06-28", "value": 572.29998779}, {"date": "2022-06-29", "value": 572.0}, {"date": "2022-06-30", "value": 568.59997559}, {"date": "2022-07-01", "value": 561.70001221}, {"date": "2022-07-04", "value": 564.59997559}, {"date": "2022-07-05", "value": 564.59997559}, {"date": "2022-07-06", "value": 555.79998779}, {"date": "2022-07-07", "value": 548.79998779}, {"date": "2022-07-08", "value": 549.5}, {"date": "2022-07-11", "value": 546.5}, {"date": "2022-07-12", "value": 545.09997559}, {"date": "2022-07-13", "value": 539.70001221}, {"date": "2022-07-14", "value": 542.0}, {"date": "2022-07-15", "value": 539.40002441}, {"date": "2022-07-18", "value": 541.90002441}, {"date": "2022-07-19", "value": 547.5}, {"date": "2022-07-20", "value": 553.79998779}, {"date": "2022-07-21", "value": 549.90002441}, {"date": "2022-07-22", "value": 539.20001221}, {"date": "2022-07-25", "value": 538.29998779}, {"date": "2022-07-26", "value": 542.79998779}, {"date": "2022-07-27", "value": 537.09997559}, {"date": "2022-07-28", "value": 537.20001221}, {"date": "2022-07-29", "value": 536.09997559}, {"date": "2022-08-01", "value": 542.20001221}, {"date": "2022-08-02", "value": 542.79998779}, {"date": "2022-08-03", "value": 541.40002441}, {"date": "2022-08-04", "value": 539.20001221}, {"date": "2022-08-05", "value": 539.40002441}, {"date": "2022-08-08", "value": 541.90002441}, {"date": "2022-08-09", "value": 539.40002441}, {"date": "2022-08-10", "value": 541.29998779}, {"date": "2022-08-11", "value": 542.20001221}, {"date": "2022-08-12", "value": 547.59997559}, {"date": "2022-08-15", "value": 545.09997559}, {"date": "2022-08-16", "value": 540.09997559}, {"date": "2022-08-17", "value": 536.0}, {"date": "2022-08-18", "value": 538.40002441}, {"date": "2022-08-19", "value": 538.40002441}, {"date": "2022-08-22", "value": 531.79998779}, {"date": "2022-08-23", "value": 529.09997559}, {"date": "2022-08-24", "value": 524.20001221}, {"date": "2022-08-25", "value": 524.0}, {"date": "2022-08-26", "value": 527.40002441}, {"date": "2022-08-29", "value": 529.40002441}, {"date": "2022-08-30", "value": 527.59997559}, {"date": "2022-08-31", "value": 530.29998779}, {"date": "2022-09-01", "value": 527.20001221}, {"date": "2022-09-02", "value": 529.59997559}, {"date": "2022-09-05", "value": 528.40002441}, {"date": "2022-09-06", "value": 524.70001221}, {"date": "2022-09-07", "value": 524.29998779}, {"date": "2022-09-08", "value": 522.70001221}, {"date": "2022-09-09", "value": 529.09997559}, {"date": "2022-09-12", "value": 532.70001221}, {"date": "2022-09-13", "value": 536.29998779}, {"date": "2022-09-14", "value": 538.70001221}, {"date": "2022-09-15", "value": 529.0}, {"date": "2022-09-16", "value": 527.29998779}, {"date": "2022-09-19", "value": 522.70001221}, {"date": "2022-09-20", "value": 528.09997559}, {"date": "2022-09-21", "value": 528.90002441}, {"date": "2022-09-22", "value": 524.0}, {"date": "2022-09-23", "value": 521.5}, {"date": "2022-09-26", "value": 514.29998779}, {"date": "2022-09-27", "value": 508.1000061}, {"date": "2022-09-28", "value": 507.29998779}, {"date": "2022-09-29", "value": 504.29998779}, {"date": "2022-09-30", "value": 512.29998779}, {"date": "2022-10-03", "value": 515.0}, {"date": "2022-10-04", "value": 515.90002441}, {"date": "2022-10-05", "value": 522.29998779}, {"date": "2022-10-06", "value": 524.20001221}, {"date": "2022-10-07", "value": 522.0}, {"date": "2022-10-10", "value": 517.0}, {"date": "2022-10-11", "value": 511.0}, {"date": "2022-10-12", "value": 512.40002441}, {"date": "2022-10-13", "value": 512.40002441}, {"date": "2022-10-14", "value": 512.90002441}, {"date": "2022-10-17", "value": 513.40002441}, {"date": "2022-10-18", "value": 514.20001221}, {"date": "2022-10-19", "value": 518.20001221}, {"date": "2022-10-20", "value": 516.09997559}, {"date": "2022-10-21", "value": 517.5}, {"date": "2022-10-24", "value": 514.29998779}, {"date": "2022-10-25", "value": 518.40002441}, {"date": "2022-10-26", "value": 520.5}, {"date": "2022-10-27", "value": 529.79998779}, {"date": "2022-10-28", "value": 530.5}, {"date": "2022-10-31", "value": 525.5}, {"date": "2022-11-01", "value": 524.90002441}, {"date": "2022-11-02", "value": 524.79998779}, {"date": "2022-11-03", "value": 522.70001221}, {"date": "2022-11-04", "value": 513.70001221}, {"date": "2022-11-07", "value": 517.0}, {"date": "2022-11-08", "value": 527.40002441}, {"date": "2022-11-09", "value": 528.40002441}, {"date": "2022-11-10", "value": 531.59997559}, {"date": "2022-11-11", "value": 525.29998779}, {"date": "2022-11-14", "value": 545.0}, {"date": "2022-11-15", "value": 544.59997559}, {"date": "2022-11-16", "value": 551.90002441}, {"date": "2022-11-17", "value": 552.20001221}, {"date": "2022-11-18", "value": 548.20001221}, {"date": "2022-11-21", "value": 549.29998779}, {"date": "2022-11-22", "value": 541.79998779}, {"date": "2022-11-23", "value": 543.90002441}, {"date": "2022-11-24", "value": 546.70001221}, {"date": "2022-11-25", "value": 551.5}, {"date": "2022-11-28", "value": 550.70001221}, {"date": "2022-11-29", "value": 555.40002441}, {"date": "2022-11-30", "value": 550.20001221}, {"date": "2022-12-01", "value": 548.90002441}, {"date": "2022-12-02", "value": 553.40002441}, {"date": "2022-12-05", "value": 559.09997559}, {"date": "2022-12-06", "value": 560.59997559}, {"date": "2022-12-07", "value": 557.90002441}, {"date": "2022-12-08", "value": 556.29998779}, {"date": "2022-12-09", "value": 557.40002441}, {"date": "2022-12-12", "value": 560.0}, {"date": "2022-12-13", "value": 560.70001221}, {"date": "2022-12-14", "value": 559.0}, {"date": "2022-12-15", "value": 565.59997559}, {"date": "2022-12-16", "value": 564.0}, {"date": "2022-12-19", "value": 564.59997559}, {"date": "2022-12-20", "value": 563.0}, {"date": "2022-12-21", "value": 565.0}, {"date": "2022-12-22", "value": 562.90002441}, {"date": "2022-12-23", "value": 563.5}, {"date": "2022-12-26", "value": 563.40002441}, {"date": "2022-12-27", "value": 563.40002441}, {"date": "2022-12-28", "value": 565.70001221}, {"date": "2022-12-29", "value": 565.40002441}, {"date": "2022-12-30", "value": 564.79998779}, {"date": "2023-01-02", "value": 566.90002441}, {"date": "2023-01-03", "value": 567.40002441}, {"date": "2023-01-04", "value": 558.5}, {"date": "2023-01-05", "value": 562.90002441}, {"date": "2023-01-06", "value": 563.20001221}, {"date": "2023-01-09", "value": 556.59997559}, {"date": "2023-01-10", "value": 567.40002441}, {"date": "2023-01-11", "value": 570.29998779}, {"date": "2023-01-12", "value": 571.0}, {"date": "2023-01-13", "value": 571.79998779}, {"date": "2023-01-16", "value": 574.70001221}, {"date": "2023-01-17", "value": 575.5}, {"date": "2023-01-18", "value": 575.79998779}, {"date": "2023-01-19", "value": 574.79998779}, {"date": "2023-01-20", "value": 575.20001221}, {"date": "2023-01-23", "value": 575.40002441}, {"date": "2023-01-24", "value": 578.59997559}, {"date": "2023-01-25", "value": 577.79998779}, {"date": "2023-01-26", "value": 577.70001221}, {"date": "2023-01-27", "value": 579.79998779}, {"date": "2023-01-30", "value": 578.5}, {"date": "2023-01-31", "value": 579.5}, {"date": "2023-02-01", "value": 576.0}, {"date": "2023-02-02", "value": 579.20001221}, {"date": "2023-02-03", "value": 585.29998779}, {"date": "2023-02-06", "value": 581.29998779}, {"date": "2023-02-07", "value": 572.09997559}, {"date": "2023-02-08", "value": 568.59997559}, {"date": "2023-02-09", "value": 570.29998779}, {"date": "2023-02-10", "value": 571.90002441}, {"date": "2023-02-13", "value": 568.20001221}, {"date": "2023-02-14", "value": 566.90002441}, {"date": "2023-02-15", "value": 571.40002441}, {"date": "2023-02-16", "value": 568.90002441}, {"date": "2023-02-17", "value": 568.59997559}, {"date": "2023-02-20", "value": 564.09997559}, {"date": "2023-02-21", "value": 567.40002441}, {"date": "2023-02-22", "value": 565.90002441}, {"date": "2023-02-23", "value": 564.29998779}, {"date": "2023-02-24", "value": 562.79998779}, {"date": "2023-02-27", "value": 561.40002441}, {"date": "2023-02-28", "value": 560.5}, {"date": "2023-03-01", "value": 563.09997559}, {"date": "2023-03-02", "value": 566.59997559}, {"date": "2023-03-03", "value": 564.0}, {"date": "2023-03-06", "value": 563.40002441}, {"date": "2023-03-07", "value": 564.90002441}, {"date": "2023-03-08", "value": 565.79998779}, {"date": "2023-03-09", "value": 559.09997559}, {"date": "2023-03-10", "value": 561.0}, {"date": "2023-03-13", "value": 562.0}, {"date": "2023-03-14", "value": 566.20001221}, {"date": "2023-03-15", "value": 569.5}, {"date": "2023-03-16", "value": 561.90002441}, {"date": "2023-03-17", "value": 563.40002441}, {"date": "2023-03-20", "value": 564.29998779}, {"date": "2023-03-21", "value": 568.70001221}, {"date": "2023-03-22", "value": 572.79998779}, {"date": "2023-03-23", "value": 573.79998779}, {"date": "2023-03-24", "value": 578.29998779}, {"date": "2023-03-27", "value": 570.5}, {"date": "2023-03-28", "value": 572.20001221}, {"date": "2023-03-29", "value": 575.29998779}, {"date": "2023-03-30", "value": 577.20001221}, {"date": "2023-03-31", "value": 578.5}, {"date": "2023-04-03", "value": 577.90002441}, {"date": "2023-04-04", "value": 578.0}, {"date": "2023-04-05", "value": 580.79998779}, {"date": "2023-04-06", "value": 582.29998779}, {"date": "2023-04-07", "value": 579.70001221}, {"date": "2023-04-10", "value": 580.90002441}, {"date": "2023-04-11", "value": 580.90002441}, {"date": "2023-04-12", "value": 581.0}, {"date": "2023-04-13", "value": 581.09997559}, {"date": "2023-04-14", "value": 586.20001221}, {"date": "2023-04-17", "value": 588.70001221}, {"date": "2023-04-18", "value": 584.29998779}, {"date": "2023-04-19", "value": 584.09997559}, {"date": "2023-04-20", "value": 581.59997559}, {"date": "2023-04-21", "value": 583.70001221}, {"date": "2023-04-24", "value": 583.40002441}, {"date": "2023-04-25", "value": 586.29998779}, {"date": "2023-04-26", "value": 586.5}, {"date": "2023-04-27", "value": 587.90002441}, {"date": "2023-04-28", "value": 587.90002441}, {"date": "2023-05-01", "value": 584.40002441}, {"date": "2023-05-02", "value": 584.40002441}, {"date": "2023-05-03", "value": 582.90002441}, {"date": "2023-05-04", "value": 587.20001221}, {"date": "2023-05-05", "value": 588.79998779}, {"date": "2023-05-08", "value": 586.79998779}, {"date": "2023-05-09", "value": 588.09997559}, {"date": "2023-05-10", "value": 584.20001221}, {"date": "2023-05-11", "value": 582.79998779}, {"date": "2023-05-12", "value": 580.90002441}, {"date": "2023-05-15", "value": 580.0}, {"date": "2023-05-16", "value": 578.40002441}, {"date": "2023-05-17", "value": 579.40002441}, {"date": "2023-05-18", "value": 575.70001221}, {"date": "2023-05-19", "value": 574.79998779}, {"date": "2023-05-22", "value": 573.70001221}, {"date": "2023-05-23", "value": 575.20001221}, {"date": "2023-05-24", "value": 572.70001221}, {"date": "2023-05-25", "value": 571.20001221}, {"date": "2023-05-26", "value": 569.59997559}, {"date": "2023-05-29", "value": 570.79998779}, {"date": "2023-05-30", "value": 569.09997559}, {"date": "2023-05-31", "value": 570.09997559}, {"date": "2023-06-01", "value": 566.90002441}, {"date": "2023-06-02", "value": 569.90002441}, {"date": "2023-06-05", "value": 572.09997559}, {"date": "2023-06-06", "value": 569.0}, {"date": "2023-06-07", "value": 568.20001221}, {"date": "2023-06-08", "value": 569.09997559}, {"date": "2023-06-09", "value": 570.0}, {"date": "2023-06-12", "value": 571.79998779}, {"date": "2023-06-13", "value": 572.40002441}, {"date": "2023-06-14", "value": 573.90002441}, {"date": "2023-06-15", "value": 574.40002441}, {"date": "2023-06-16", "value": 576.40002441}, {"date": "2023-06-19", "value": 582.20001221}, {"date": "2023-06-20", "value": 580.79998779}, {"date": "2023-06-21", "value": 581.29998779}, {"date": "2023-06-22", "value": 580.70001221}, {"date": "2023-06-23", "value": 585.59997559}, {"date": "2023-06-26", "value": 577.79998779}, {"date": "2023-06-27", "value": 581.0}, {"date": "2023-06-28", "value": 583.70001221}, {"date": "2023-06-29", "value": 583.90002441}, {"date": "2023-06-30", "value": 582.29998779}, {"date": "2023-07-03", "value": 578.09997559}, {"date": "2023-07-04", "value": 580.29998779}, {"date": "2023-07-05", "value": 580.5}, {"date": "2023-07-06", "value": 579.5}, {"date": "2023-07-07", "value": 580.0}, {"date": "2023-07-10", "value": 580.29998779}, {"date": "2023-07-11", "value": 584.09997559}, {"date": "2023-07-12", "value": 586.79998779}, {"date": "2023-07-13", "value": 587.70001221}, {"date": "2023-07-14", "value": 596.20001221}, {"date": "2023-07-17", "value": 599.0}, {"date": "2023-07-18", "value": 599.59997559}, {"date": "2023-07-19", "value": 601.09997559}, {"date": "2023-07-20", "value": 598.79998779}, {"date": "2023-07-21", "value": 598.09997559}, {"date": "2023-07-24", "value": 593.59997559}, {"date": "2023-07-25", "value": 591.70001221}, {"date": "2023-07-26", "value": 589.0}, {"date": "2023-07-27", "value": 591.09997559}, {"date": "2023-07-28", "value": 594.29998779}, {"date": "2023-07-31", "value": 586.09997559}, {"date": "2023-08-01", "value": 588.5}, {"date": "2023-08-02", "value": 585.40002441}, {"date": "2023-08-03", "value": 585.29998779}, {"date": "2023-08-04", "value": 582.70001221}, {"date": "2023-08-07", "value": 583.29998779}, {"date": "2023-08-08", "value": 584.90002441}, {"date": "2023-08-09", "value": 583.79998779}, {"date": "2023-08-10", "value": 585.09997559}, {"date": "2023-08-11", "value": 588.0}, {"date": "2023-08-14", "value": 586.09997559}, {"date": "2023-08-15", "value": 583.29998779}, {"date": "2023-08-16", "value": 582.70001221}, {"date": "2023-08-17", "value": 581.79998779}, {"date": "2023-08-18", "value": 581.79998779}, {"date": "2023-08-21", "value": 578.59997559}, {"date": "2023-08-22", "value": 580.70001221}, {"date": "2023-08-23", "value": 580.0}, {"date": "2023-08-24", "value": 575.5}, {"date": "2023-08-25", "value": 578.20001221}, {"date": "2023-08-28", "value": 575.20001221}, {"date": "2023-08-29", "value": 575.70001221}, {"date": "2023-08-30", "value": 575.40002441}, {"date": "2023-08-31", "value": 580.20001221}, {"date": "2023-09-01", "value": 579.20001221}, {"date": "2023-09-04", "value": 577.70001221}, {"date": "2023-09-05", "value": 575.29998779}, {"date": "2023-09-06", "value": 571.59997559}, {"date": "2023-09-07", "value": 571.59997559}, {"date": "2023-09-08", "value": 569.70001221}, {"date": "2023-09-11", "value": 569.90002441}, {"date": "2023-09-12", "value": 572.29998779}, {"date": "2023-09-13", "value": 572.40002441}, {"date": "2023-09-14", "value": 573.59997559}, {"date": "2023-09-15", "value": 573.5}, {"date": "2023-09-18", "value": 569.0}, {"date": "2023-09-19", "value": 569.70001221}, {"date": "2023-09-20", "value": 571.5}, {"date": "2023-09-21", "value": 571.70001221}, {"date": "2023-09-22", "value": 568.70001221}, {"date": "2023-09-25", "value": 567.79998779}, {"date": "2023-09-26", "value": 567.90002441}, {"date": "2023-09-27", "value": 565.59997559}, {"date": "2023-09-28", "value": 563.20001221}, {"date": "2023-09-29", "value": 562.29998779}, {"date": "2023-10-02", "value": 566.29998779}, {"date": "2023-10-03", "value": 562.29998779}, {"date": "2023-10-04", "value": 558.70001221}, {"date": "2023-10-05", "value": 560.29998779}, {"date": "2023-10-06", "value": 561.20001221}, {"date": "2023-10-09", "value": 563.20001221}, {"date": "2023-10-10", "value": 561.70001221}, {"date": "2023-10-11", "value": 565.29998779}, {"date": "2023-10-12", "value": 565.90002441}, {"date": "2023-10-13", "value": 566.79998779}, {"date": "2023-10-16", "value": 561.09997559}, {"date": "2023-10-17", "value": 561.90002441}, {"date": "2023-10-18", "value": 562.09997559}, {"date": "2023-10-19", "value": 563.29998779}, {"date": "2023-10-20", "value": 563.0}, {"date": "2023-10-23", "value": 564.90002441}, {"date": "2023-10-24", "value": 566.0}, {"date": "2023-10-25", "value": 567.20001221}, {"date": "2023-10-26", "value": 564.29998779}, {"date": "2023-10-27", "value": 562.20001221}, {"date": "2023-10-30", "value": 563.29998779}, {"date": "2023-10-31", "value": 565.0}, {"date": "2023-11-01", "value": 569.0}, {"date": "2023-11-02", "value": 562.5}, {"date": "2023-11-03", "value": 567.70001221}, {"date": "2023-11-06", "value": 568.5}, {"date": "2023-11-07", "value": 574.40002441}, {"date": "2023-11-08", "value": 570.0}, {"date": "2023-11-09", "value": 570.20001221}, {"date": "2023-11-10", "value": 570.79998779}, {"date": "2023-11-13", "value": 570.20001221}, {"date": "2023-11-14", "value": 570.79998779}, {"date": "2023-11-15", "value": 572.59997559}, {"date": "2023-11-16", "value": 581.0}, {"date": "2023-11-17", "value": 580.20001221}, {"date": "2023-11-20", "value": 581.0}, {"date": "2023-11-21", "value": 584.20001221}, {"date": "2023-11-22", "value": 585.20001221}, {"date": "2023-11-23", "value": 583.0}, {"date": "2023-11-24", "value": 583.79998779}, {"date": "2023-11-27", "value": 583.70001221}, {"date": "2023-11-28", "value": 586.0}, {"date": "2023-11-29", "value": 585.79998779}, {"date": "2023-11-30", "value": 587.79998779}, {"date": "2023-12-01", "value": 583.90002441}, {"date": "2023-12-04", "value": 582.79998779}, {"date": "2023-12-05", "value": 581.20001221}, {"date": "2023-12-06", "value": 578.29998779}, {"date": "2023-12-07", "value": 576.09997559}, {"date": "2023-12-08", "value": 575.59997559}, {"date": "2023-12-11", "value": 576.20001221}, {"date": "2023-12-12", "value": 575.40002441}, {"date": "2023-12-13", "value": 577.0}, {"date": "2023-12-14", "value": 576.29998779}, {"date": "2023-12-15", "value": 584.59997559}, {"date": "2023-12-18", "value": 586.90002441}, {"date": "2023-12-19", "value": 583.70001221}, {"date": "2023-12-20", "value": 585.09997559}, {"date": "2023-12-21", "value": 585.09997559}, {"date": "2023-12-22", "value": 587.5}, {"date": "2023-12-25", "value": 590.09997559}, {"date": "2023-12-26", "value": 590.09997559}, {"date": "2023-12-27", "value": 590.09997559}, {"date": "2023-12-28", "value": 592.0}, {"date": "2023-12-29", "value": 595.5}, {"date": "2024-01-01", "value": 593.0}, {"date": "2024-01-02", "value": 593.0}, {"date": "2024-01-03", "value": 586.90002441}, {"date": "2024-01-04", "value": 584.09997559}, {"date": "2024-01-05", "value": 585.70001221}, {"date": "2024-01-08", "value": 583.79998779}, {"date": "2024-01-09", "value": 585.09997559}, {"date": "2024-01-10", "value": 584.70001221}, {"date": "2024-01-11", "value": 585.59997559}, {"date": "2024-01-12", "value": 587.40002441}, {"date": "2024-01-15", "value": 585.79998779}, {"date": "2024-01-16", "value": 585.5}, {"date": "2024-01-17", "value": 582.5}, {"date": "2024-01-18", "value": 581.70001221}, {"date": "2024-01-19", "value": 582.29998779}, {"date": "2024-01-22", "value": 582.20001221}, {"date": "2024-01-23", "value": 582.40002441}, {"date": "2024-01-24", "value": 581.0}, {"date": "2024-01-25", "value": 582.5}, {"date": "2024-01-26", "value": 582.59997559}, {"date": "2024-01-29", "value": 581.5}, {"date": "2024-01-30", "value": 578.5}, {"date": "2024-01-31", "value": 579.59997559}, {"date": "2024-02-01", "value": 579.5}, {"date": "2024-02-02", "value": 577.70001221}, {"date": "2024-02-05", "value": 582.0}, {"date": "2024-02-06", "value": 574.59997559}, {"date": "2024-02-07", "value": 573.70001221}, {"date": "2024-02-08", "value": 575.59997559}, {"date": "2024-02-09", "value": 575.09997559}, {"date": "2024-02-12", "value": 575.59997559}, {"date": "2024-02-13", "value": 575.5}, {"date": "2024-02-14", "value": 576.0}, {"date": "2024-02-15", "value": 571.90002441}, {"date": "2024-02-16", "value": 573.5}, {"date": "2024-02-19", "value": 576.0}, {"date": "2024-02-20", "value": 575.90002441}, {"date": "2024-02-21", "value": 577.09997559}, {"date": "2024-02-22", "value": 577.20001221}, {"date": "2024-02-23", "value": 580.5}, {"date": "2024-02-26", "value": 578.79998779}, {"date": "2024-02-27", "value": 580.20001221}, {"date": "2024-02-28", "value": 580.5}, {"date": "2024-02-29", "value": 578.09997559}, {"date": "2024-03-01", "value": 579.20001221}, {"date": "2024-03-02", "value": 619.01391504}, {"date": "2024-03-03", "value": 619.58292146}, {"date": "2024-03-04", "value": 617.22846569}, {"date": "2024-03-05", "value": 618.72486559}, {"date": "2024-03-06", "value": 618.86907456}, {"date": "2024-03-07", "value": 622.72349454}, {"date": "2024-03-08", "value": 625.46741804}, {"date": "2024-03-09", "value": 624.72339176}, {"date": "2024-03-10", "value": 625.20051288}, {"date": "2024-03-11", "value": 624.15040359}, {"date": "2024-03-12", "value": 623.7789712}, {"date": "2024-03-13", "value": 623.69060413}, {"date": "2024-03-14", "value": 625.06495238}, {"date": "2024-03-15", "value": 624.54878771}, {"date": "2024-03-16", "value": 621.61942493}, {"date": "2024-03-17", "value": 622.81881607}, {"date": "2024-03-18", "value": 621.65694861}, {"date": "2024-03-19", "value": 620.42259748}, {"date": "2024-03-20", "value": 620.16911749}, {"date": "2024-03-21", "value": 624.2530687}, {"date": "2024-03-22", "value": 614.99934876}, {"date": "2024-03-23", "value": 613.52464612}, {"date": "2024-03-24", "value": 619.18433423}, {"date": "2024-03-25", "value": 613.7905019}, {"date": "2024-03-26", "value": 618.86395441}, {"date": "2024-03-27", "value": 618.2627759}, {"date": "2024-03-28", "value": 617.38156152}, {"date": "2024-03-29", "value": 615.43683332}, {"date": "2024-03-30", "value": 616.57559123}, {"date": "2024-03-31", "value": 616.92973403}, {"date": "2024-04-01", "value": 616.828268}, {"date": "2024-04-02", "value": 612.72255667}, {"date": "2024-04-03", "value": 614.64375899}, {"date": "2024-04-04", "value": 616.40455618}, {"date": "2024-04-05", "value": 619.62130046}, {"date": "2024-04-06", "value": 617.84114396}, {"date": "2024-04-07", "value": 619.48193875}, {"date": "2024-04-08", "value": 617.18706646}, {"date": "2024-04-09", "value": 618.47698368}, {"date": "2024-04-10", "value": 620.35091105}, {"date": "2024-04-11", "value": 613.19606768}, {"date": "2024-04-12", "value": 619.08820002}, {"date": "2024-04-13", "value": 614.60637392}, {"date": "2024-04-14", "value": 609.49937283}, {"date": "2024-04-15", "value": 605.96092452}, {"date": "2024-04-16", "value": 603.82793687}, {"date": "2024-04-17", "value": 604.36594182}, {"date": "2024-04-18", "value": 608.34398673}, {"date": "2024-04-19", "value": 608.97498626}, {"date": "2024-04-20", "value": 608.37910579}, {"date": "2024-04-21", "value": 609.30418315}, {"date": "2024-04-22", "value": 607.35291679}, {"date": "2024-04-23", "value": 608.01847791}, {"date": "2024-04-24", "value": 607.88282431}, {"date": "2024-04-25", "value": 609.67589984}, {"date": "2024-04-26", "value": 612.04809616}, {"date": "2024-04-27", "value": 610.8404797}, {"date": "2024-04-28", "value": 610.94011163}, {"date": "2024-04-29", "value": 612.32626131}, {"date": "2024-04-30", "value": 611.70509712}, {"date": "2024-05-01", "value": 612.30642993}, {"date": "2024-05-02", "value": 609.06930623}, {"date": "2024-05-03", "value": 611.05696207}, {"date": "2024-05-04", "value": 613.23580745}, {"date": "2024-05-05", "value": 614.16720253}, {"date": "2024-05-06", "value": 613.17492603}, {"date": "2024-05-07", "value": 614.73296498}, {"date": "2024-05-08", "value": 613.97514138}, {"date": "2024-05-09", "value": 613.61430579}, {"date": "2024-05-10", "value": 612.84609437}, {"date": "2024-05-11", "value": 613.75702044}, {"date": "2024-05-12", "value": 613.94856528}, {"date": "2024-05-13", "value": 614.32536336}, {"date": "2024-05-14", "value": 615.74182815}, {"date": "2024-05-15", "value": 616.73782951}, {"date": "2024-05-16", "value": 617.74549089}, {"date": "2024-05-17", "value": 620.4531943}, {"date": "2024-05-18", "value": 619.85123734}, {"date": "2024-05-19", "value": 620.37332295}, {"date": "2024-05-20", "value": 616.14720537}, {"date": "2024-05-21", "value": 616.82934815}, {"date": "2024-05-22", "value": 620.33664891}, {"date": "2024-05-23", "value": 618.79078129}, {"date": "2024-05-24", "value": 619.11099423}, {"date": "2024-05-25", "value": 618.54027891}, {"date": "2024-05-26", "value": 618.7623648}, {"date": "2024-05-27", "value": 618.76507771}, {"date": "2024-05-28", "value": 619.76871798}, {"date": "2024-05-29", "value": 620.93907729}, {"date": "2024-05-30", "value": 618.61464352}, {"date": "2024-05-31", "value": 617.19680265}, {"date": "2024-06-01", "value": 618.93923757}, {"date": "2024-06-02", "value": 619.61399335}, {"date": "2024-06-03", "value": 619.25324138}, {"date": "2024-06-04", "value": 619.71951974}, {"date": "2024-06-05", "value": 620.2047536}, {"date": "2024-06-06", "value": 620.76813512}, {"date": "2024-06-07", "value": 620.81789765}, {"date": "2024-06-08", "value": 617.28856117}, {"date": "2024-06-09", "value": 617.01815761}, {"date": "2024-06-10", "value": 622.259357}, {"date": "2024-06-11", "value": 618.11476672}, {"date": "2024-06-12", "value": 613.02202821}, {"date": "2024-06-13", "value": 615.0870056}, {"date": "2024-06-14", "value": 615.28120177}, {"date": "2024-06-15", "value": 610.65435389}, {"date": "2024-06-16", "value": 611.87107759}, {"date": "2024-06-17", "value": 609.99774046}, {"date": "2024-06-18", "value": 611.03399135}, {"date": "2024-06-19", "value": 611.90886092}, {"date": "2024-06-20", "value": 613.42813713}, {"date": "2024-06-21", "value": 612.02947287}, {"date": "2024-06-22", "value": 609.88988766}, {"date": "2024-06-23", "value": 610.76079086}, {"date": "2024-06-24", "value": 608.83547928}, {"date": "2024-06-25", "value": 612.51539355}, {"date": "2024-06-26", "value": 612.1095903}, {"date": "2024-06-27", "value": 610.15177697}, {"date": "2024-06-28", "value": 610.60190895}, {"date": "2024-06-29", "value": 611.62452697}, {"date": "2024-06-30", "value": 611.74522893}, {"date": "2024-07-01", "value": 613.59198932}, {"date": "2024-07-02", "value": 612.24910436}, {"date": "2024-07-03", "value": 612.34911744}, {"date": "2024-07-04", "value": 613.97486285}, {"date": "2024-07-05", "value": 616.52049642}, {"date": "2024-07-06", "value": 618.07048656}, {"date": "2024-07-07", "value": 619.52605592}, {"date": "2024-07-08", "value": 617.14193294}, {"date": "2024-07-09", "value": 618.30822817}, {"date": "2024-07-10", "value": 617.45186584}, {"date": "2024-07-11", "value": 617.98835541}, {"date": "2024-07-12", "value": 619.33032935}, {"date": "2024-07-13", "value": 623.20059923}, {"date": "2024-07-14", "value": 623.71618617}, {"date": "2024-07-15", "value": 622.38731341}, {"date": "2024-07-16", "value": 622.65445993}, {"date": "2024-07-17", "value": 622.47379983}, {"date": "2024-07-18", "value": 623.98898951}, {"date": "2024-07-19", "value": 623.82644665}, {"date": "2024-07-20", "value": 620.98422285}, {"date": "2024-07-21", "value": 621.98579805}, {"date": "2024-07-22", "value": 621.928804}, {"date": "2024-07-23", "value": 619.93523492}, {"date": "2024-07-24", "value": 617.36295178}, {"date": "2024-07-25", "value": 616.93107583}, {"date": "2024-07-26", "value": 619.33869888}, {"date": "2024-07-27", "value": 619.55444522}, {"date": "2024-07-28", "value": 620.02532309}, {"date": "2024-07-29", "value": 618.88677875}, {"date": "2024-07-30", "value": 616.08446832}, {"date": "2024-07-31", "value": 616.79334752}, {"date": "2024-08-01", "value": 617.29079662}, {"date": "2024-08-02", "value": 614.79506737}, {"date": "2024-08-03", "value": 620.26515888}, {"date": "2024-08-04", "value": 622.96042691}, {"date": "2024-08-05", "value": 622.14163138}, {"date": "2024-08-06", "value": 624.63861152}, {"date": "2024-08-07", "value": 618.09626868}, {"date": "2024-08-08", "value": 616.38532388}, {"date": "2024-08-09", "value": 623.58992794}, {"date": "2024-08-10", "value": 622.59743314}, {"date": "2024-08-11", "value": 623.68728233}, {"date": "2024-08-12", "value": 623.11767233}, {"date": "2024-08-13", "value": 623.68930166}, {"date": "2024-08-14", "value": 627.57231777}, {"date": "2024-08-15", "value": 628.0044925}, {"date": "2024-08-16", "value": 626.77365212}, {"date": "2024-08-17", "value": 628.68596288}, {"date": "2024-08-18", "value": 629.79977984}, {"date": "2024-08-19", "value": 626.31099577}, {"date": "2024-08-20", "value": 629.71617901}, {"date": "2024-08-21", "value": 633.01231049}, {"date": "2024-08-22", "value": 633.41156385}, {"date": "2024-08-23", "value": 633.38905724}, {"date": "2024-08-24", "value": 639.3740228}, {"date": "2024-08-25", "value": 638.08993913}, {"date": "2024-08-26", "value": 634.04745526}, {"date": "2024-08-27", "value": 632.88610101}, {"date": "2024-08-28", "value": 632.9419855}, {"date": "2024-08-29", "value": 630.15256171}, {"date": "2024-08-30", "value": 627.38871194}, {"date": "2024-08-31", "value": 630.663631}, {"date": "2024-09-01", "value": 630.78730475}, {"date": "2024-09-02", "value": 632.0248951}, {"date": "2024-09-03", "value": 631.807455}, {"date": "2024-09-04", "value": 630.16174601}, {"date": "2024-09-05", "value": 631.99132608}, {"date": "2024-09-06", "value": 633.60403937}, {"date": "2024-09-07", "value": 632.64020441}, {"date": "2024-09-08", "value": 633.15217716}, {"date": "2024-09-09", "value": 633.07707997}, {"date": "2024-09-10", "value": 629.88920968}, {"date": "2024-09-11", "value": 631.10812707}, {"date": "2024-09-12", "value": 630.67704882}, {"date": "2024-09-13", "value": 629.8476979}, {"date": "2024-09-14", "value": 632.27274474}, {"date": "2024-09-15", "value": 632.13896916}, {"date": "2024-09-16", "value": 632.46182246}, {"date": "2024-09-17", "value": 634.46617599}, {"date": "2024-09-18", "value": 635.13876737}, {"date": "2024-09-19", "value": 633.43699763}, {"date": "2024-09-20", "value": 638.02813131}, {"date": "2024-09-21", "value": 638.75658964}, {"date": "2024-09-22", "value": 638.71049903}, {"date": "2024-09-23", "value": 637.80284015}, {"date": "2024-09-24", "value": 634.15712373}, {"date": "2024-09-25", "value": 635.89571538}, {"date": "2024-09-26", "value": 638.50655038}, {"date": "2024-09-27", "value": 640.30996614}, {"date": "2024-09-28", "value": 638.60356309}, {"date": "2024-09-29", "value": 637.792743}, {"date": "2024-09-30", "value": 638.1958136}, {"date": "2024-10-01", "value": 636.71734633}, {"date": "2024-10-02", "value": 633.23546541}, {"date": "2024-10-03", "value": 631.42149364}, {"date": "2024-10-04", "value": 630.17164166}, {"date": "2024-10-05", "value": 626.85640961}, {"date": "2024-10-06", "value": 627.08673981}, {"date": "2024-10-07", "value": 628.8106159}, {"date": "2024-10-08", "value": 627.23560707}, {"date": "2024-10-09", "value": 626.61993175}, {"date": "2024-10-10", "value": 625.19707645}, {"date": "2024-10-11", "value": 624.26806592}, {"date": "2024-10-12", "value": 626.06780067}, {"date": "2024-10-13", "value": 624.70920218}, {"date": "2024-10-14", "value": 624.30402483}, {"date": "2024-10-15", "value": 622.66020776}, {"date": "2024-10-16", "value": 621.4876903}, {"date": "2024-10-17", "value": 619.63393396}, {"date": "2024-10-18", "value": 618.02063161}, {"date": "2024-10-19", "value": 621.03755717}, {"date": "2024-10-20", "value": 620.6592562}, {"date": "2024-10-21", "value": 620.10834164}, {"date": "2024-10-22", "value": 616.41277762}, {"date": "2024-10-23", "value": 614.2782079}, {"date": "2024-10-24", "value": 613.42357123}, {"date": "2024-10-25", "value": 615.77731854}, {"date": "2024-10-26", "value": 616.4607939}, {"date": "2024-10-27", "value": 615.79912243}, {"date": "2024-10-28", "value": 615.48177997}, {"date": "2024-10-29", "value": 617.26368493}, {"date": "2024-10-30", "value": 617.25034172}, {"date": "2024-10-31", "value": 619.34429688}, {"date": "2024-11-01", "value": 621.58321641}, {"date": "2024-11-02", "value": 621.71745759}, {"date": "2024-11-03", "value": 619.40251114}, {"date": "2024-11-04", "value": 621.00489937}, {"date": "2024-11-05", "value": 619.92600655}, {"date": "2024-11-06", "value": 617.17073533}, {"date": "2024-11-07", "value": 609.86273783}, {"date": "2024-11-08", "value": 615.25494679}, {"date": "2024-11-09", "value": 611.92405904}, {"date": "2024-11-10", "value": 612.26787178}, {"date": "2024-11-11", "value": 612.03111241}, {"date": "2024-11-12", "value": 611.91446464}, {"date": "2024-11-13", "value": 609.07621619}, {"date": "2024-11-14", "value": 604.27146838}, {"date": "2024-11-15", "value": 603.58273414}, {"date": "2024-11-16", "value": 604.49970505}, {"date": "2024-11-17", "value": 602.43157947}, {"date": "2024-11-18", "value": 604.22230573}, {"date": "2024-11-19", "value": 604.90112444}, {"date": "2024-11-20", "value": 605.55520622}, {"date": "2024-11-21", "value": 602.81189787}, {"date": "2024-11-22", "value": 598.05862362}, {"date": "2024-11-23", "value": 595.49995663}, {"date": "2024-11-24", "value": 595.56299523}, {"date": "2024-11-25", "value": 599.01899109}, {"date": "2024-11-26", "value": 596.41856869}, {"date": "2024-11-27", "value": 598.10778118}, {"date": "2024-11-28", "value": 602.3949729}, {"date": "2024-11-29", "value": 603.0074}, {"date": "2024-11-30", "value": 603.88221949}, {"date": "2024-12-01", "value": 604.49639869}, {"date": "2024-12-02", "value": 600.09777612}, {"date": "2024-12-03", "value": 598.38332029}, {"date": "2024-12-04", "value": 599.95354734}, {"date": "2024-12-05", "value": 599.98693414}, {"date": "2024-12-06", "value": 603.37524408}, {"date": "2024-12-07", "value": 603.34278573}, {"date": "2024-12-08", "value": 603.60190084}, {"date": "2024-12-09", "value": 602.14344202}, {"date": "2024-12-10", "value": 603.14659522}, {"date": "2024-12-11", "value": 602.00541112}, {"date": "2024-12-12", "value": 599.78625054}, {"date": "2024-12-13", "value": 596.75060431}, {"date": "2024-12-14", "value": 600.57553907}, {"date": "2024-12-15", "value": 600.11469792}, {"date": "2024-12-16", "value": 599.53395489}, {"date": "2024-12-17", "value": 598.71206579}, {"date": "2024-12-18", "value": 598.30347614}, {"date": "2024-12-19", "value": 591.57213919}, {"date": "2024-12-20", "value": 592.55412622}, {"date": "2024-12-21", "value": 596.27625686}, {"date": "2024-12-22", "value": 597.04104214}, {"date": "2024-12-23", "value": 592.9144533}, {"date": "2024-12-24", "value": 590.49314437}, {"date": "2024-12-25", "value": 591.92882149}, {"date": "2024-12-26", "value": 592.505512}, {"date": "2024-12-27", "value": 594.33735956}, {"date": "2024-12-28", "value": 594.77126882}, {"date": "2024-12-29", "value": 595.48803017}, {"date": "2024-12-30", "value": 594.45425891}, {"date": "2024-12-31", "value": 593.59267005}, {"date": "2025-01-01", "value": 591.47649231}, {"date": "2025-01-02", "value": 590.90451729}, {"date": "2025-01-03", "value": 585.72684004}, {"date": "2025-01-04", "value": 590.16980427}, {"date": "2025-01-05", "value": 589.46388462}, {"date": "2025-01-06", "value": 588.26701958}, {"date": "2025-01-07", "value": 591.09308047}, {"date": "2025-01-08", "value": 591.84633387}, {"date": "2025-01-09", "value": 589.66156029}, {"date": "2025-01-10", "value": 589.18556246}, {"date": "2025-01-11", "value": 586.88131482}, {"date": "2025-01-12", "value": 587.02599244}, {"date": "2025-01-13", "value": 586.11893831}, {"date": "2025-01-14", "value": 586.31179206}, {"date": "2025-01-15", "value": 588.63182866}, {"date": "2025-01-16", "value": 589.21045762}, {"date": "2025-01-17", "value": 589.00617759}, {"date": "2025-01-18", "value": 588.63372655}, {"date": "2025-01-19", "value": 586.83488043}, {"date": "2025-01-20", "value": 587.80665724}, {"date": "2025-01-21", "value": 592.08898299}, {"date": "2025-01-22", "value": 593.79312719}, {"date": "2025-01-23", "value": 594.30312814}, {"date": "2025-01-24", "value": 594.67069479}, {"date": "2025-01-25", "value": 600.59881097}, {"date": "2025-01-26", "value": 600.08690844}, {"date": "2025-01-27", "value": 595.40806235}, {"date": "2025-01-28", "value": 596.08686562}, {"date": "2025-01-29", "value": 595.49672926}, {"date": "2025-01-30", "value": 594.4607354}, {"date": "2025-01-31", "value": 592.48058514}, {"date": "2025-02-01", "value": 591.81091431}, {"date": "2025-02-02", "value": 591.92660279}, {"date": "2025-02-03", "value": 584.57585347}, {"date": "2025-02-04", "value": 588.51964323}, {"date": "2025-02-05", "value": 591.95201284}, {"date": "2025-02-06", "value": 592.31841176}, {"date": "2025-02-07", "value": 591.95677908}, {"date": "2025-02-08", "value": 589.72393585}, {"date": "2025-02-09", "value": 590.28253298}, {"date": "2025-02-10", "value": 590.10639147}, {"date": "2025-02-11", "value": 590.75243282}, {"date": "2025-02-12", "value": 594.11644509}, {"date": "2025-02-13", "value": 596.71681619}, {"date": "2025-02-14", "value": 600.48581802}, {"date": "2025-02-15", "value": 597.66614136}, {"date": "2025-02-16", "value": 599.80252946}, {"date": "2025-02-17", "value": 596.83006346}, {"date": "2025-02-18", "value": 595.09336461}, {"date": "2025-02-19", "value": 595.94949455}, {"date": "2025-02-20", "value": 593.82342419}, {"date": "2025-02-21", "value": 597.88423538}, {"date": "2025-02-22", "value": 595.92556272}, {"date": "2025-02-23", "value": 597.86965694}, {"date": "2025-02-24", "value": 599.94551607}, {"date": "2025-02-25", "value": 596.08404464}, {"date": "2025-02-26", "value": 601.136136}, {"date": "2025-02-27", "value": 597.43539869}, {"date": "2025-02-28", "value": 592.62450227}, {"date": "2025-03-01", "value": 593.90905236}, {"date": "2025-03-02", "value": 593.06278613}, {"date": "2025-03-03", "value": 595.92554023}, {"date": "2025-03-04", "value": 600.71284362}, {"date": "2025-03-05", "value": 606.5965325}, {"date": "2025-03-06", "value": 617.71195829}, {"date": "2025-03-07", "value": 608.31731149}, {"date": "2025-03-08", "value": 618.45189287}, {"date": "2025-03-09", "value": 620.102068}, {"date": "2025-03-10", "value": 621.19849213}, {"date": "2025-03-11", "value": 619.98755028}, {"date": "2025-03-12", "value": 623.533705}, {"date": "2025-03-13", "value": 621.89109417}, {"date": "2025-03-14", "value": 619.75153799}, {"date": "2025-03-15", "value": 622.38671837}, {"date": "2025-03-16", "value": 621.444263}, {"date": "2025-03-17", "value": 620.14937813}, {"date": "2025-03-18", "value": 623.27338974}, {"date": "2025-03-19", "value": 624.18087485}, {"date": "2025-03-20", "value": 622.63761989}, {"date": "2025-03-21", "value": 619.88549909}, {"date": "2025-03-22", "value": 618.50378019}, {"date": "2025-03-23", "value": 620.085479}, {"date": "2025-03-24", "value": 617.92509994}, {"date": "2025-03-25", "value": 616.83502483}, {"date": "2025-03-26", "value": 615.97306733}, {"date": "2025-03-27", "value": 614.91377127}, {"date": "2025-03-28", "value": 616.27043134}, {"date": "2025-03-29", "value": 620.65649344}, {"date": "2025-03-30", "value": 621.71163362}, {"date": "2025-03-31", "value": 619.247847}, {"date": "2025-04-01", "value": 616.00298252}, {"date": "2025-04-02", "value": 615.41572565}, {"date": "2025-04-03", "value": 622.01784241}, {"date": "2025-04-04", "value": 630.52590017}, {"date": "2025-04-05", "value": 623.7898899}, {"date": "2025-04-06", "value": 624.11304939}, {"date": "2025-04-07", "value": 630.43894159}, {"date": "2025-04-08", "value": 626.58184234}, {"date": "2025-04-09", "value": 630.19401991}, {"date": "2025-04-10", "value": 624.88680383}, {"date": "2025-04-11", "value": 635.86909313}, {"date": "2025-04-12", "value": 643.24296613}, {"date": "2025-04-13", "value": 643.21064102}, {"date": "2025-04-14", "value": 649.185203}, {"date": "2025-04-15", "value": 645.92965637}, {"date": "2025-04-16", "value": 646.15633159}, {"date": "2025-04-17", "value": 647.90117009}, {"date": "2025-04-18", "value": 649.09384015}, {"date": "2025-04-19", "value": 648.94869625}, {"date": "2025-04-20", "value": 651.04923754}, {"date": "2025-04-21", "value": 653.95460293}, {"date": "2025-04-22", "value": 655.4222925}, {"date": "2025-04-23", "value": 650.3924004}, {"date": "2025-04-24", "value": 647.19717122}, {"date": "2025-04-25", "value": 647.59522021}, {"date": "2025-04-26", "value": 648.48457828}, {"date": "2025-04-27", "value": 650.47011978}, {"date": "2025-04-28", "value": 647.73290442}, {"date": "2025-04-29", "value": 649.53418956}, {"date": "2025-04-30", "value": 649.07880989}, {"date": "2025-05-01", "value": 648.26525471}, {"date": "2025-05-02", "value": 647.34364744}, {"date": "2025-05-03", "value": 646.30541065}, {"date": "2025-05-04", "value": 646.6734196}, {"date": "2025-05-05", "value": 651.19560711}, {"date": "2025-05-06", "value": 646.5320648}, {"date": "2025-05-07", "value": 649.06053874}, {"date": "2025-05-08", "value": 647.94977074}, {"date": "2025-05-09", "value": 641.57448021}, {"date": "2025-05-10", "value": 643.31190975}, {"date": "2025-05-11", "value": 643.07101269}, {"date": "2025-05-12", "value": 642.47927777}, {"date": "2025-05-13", "value": 635.34592436}, {"date": "2025-05-14", "value": 638.43778419}, {"date": "2025-05-15", "value": 640.8771789}, {"date": "2025-05-16", "value": 641.23673868}, {"date": "2025-05-17", "value": 638.60666671}, {"date": "2025-05-18", "value": 637.97627222}, {"date": "2025-05-19", "value": 639.9202482}, {"date": "2025-05-20", "value": 643.55793161}, {"date": "2025-05-21", "value": 644.52231922}, {"date": "2025-05-22", "value": 644.89025955}, {"date": "2025-05-23", "value": 642.35472247}, {"date": "2025-05-24", "value": 648.81173686}, {"date": "2025-05-25", "value": 648.91844525}, {"date": "2025-05-26", "value": 649.37909556}, {"date": "2025-05-27", "value": 649.13597989}, {"date": "2025-05-28", "value": 645.93432586}, {"date": "2025-05-29", "value": 642.57748178}, {"date": "2025-05-30", "value": 648.34806982}, {"date": "2025-05-31", "value": 646.87852345}, {"date": "2025-06-01", "value": 648.45065791}, {"date": "2025-06-02", "value": 647.33049811}, {"date": "2025-06-03", "value": 650.58973567}, {"date": "2025-06-04", "value": 650.31125056}, {"date": "2025-06-05", "value": 651.66937315}, {"date": "2025-06-06", "value": 648.62588757}, {"date": "2025-06-07", "value": 647.10213634}, {"date": "2025-06-08", "value": 650.92898889}, {"date": "2025-06-09", "value": 647.64133075}, {"date": "2025-06-10", "value": 650.77741818}, {"date": "2025-06-11", "value": 651.3390851}, {"date": "2025-06-12", "value": 658.22944009}, {"date": "2025-06-13", "value": 659.72682862}, {"date": "2025-06-14", "value": 659.12330881}, {"date": "2025-06-15", "value": 660.14203575}, {"date": "2025-06-16", "value": 659.07374009}, {"date": "2025-06-17", "value": 659.276739}, {"date": "2025-06-18", "value": 656.96839412}, {"date": "2025-06-19", "value": 654.55127702}, {"date": "2025-06-20", "value": 656.204187}, {"date": "2025-06-21", "value": 658.92194115}, {"date": "2025-06-22", "value": 658.23701663}, {"date": "2025-06-23", "value": 657.0267934}, {"date": "2025-06-24", "value": 661.47799756}, {"date": "2025-06-25", "value": 662.55325137}, {"date": "2025-06-26", "value": 665.99124549}, {"date": "2025-06-27", "value": 668.5315824}, {"date": "2025-06-28", "value": 666.67151586}, {"date": "2025-06-29", "value": 669.73042465}, {"date": "2025-06-30", "value": 668.51698142}, {"date": "2025-07-01", "value": 671.93155253}, {"date": "2025-07-02", "value": 673.50015805}, {"date": "2025-07-03", "value": 673.96233192}, {"date": "2025-07-04", "value": 671.32083419}, {"date": "2025-07-05", "value": 671.59770466}, {"date": "2025-07-06", "value": 671.78651449}, {"date": "2025-07-07", "value": 672.23764947}, {"date": "2025-07-08", "value": 669.32358973}, {"date": "2025-07-09", "value": 668.75267091}, {"date": "2025-07-10", "value": 669.31936995}, {"date": "2025-07-11", "value": 665.99278642}, {"date": "2025-07-12", "value": 668.15810562}, {"date": "2025-07-13", "value": 668.18936127}, {"date": "2025-07-14", "value": 666.42439062}, {"date": "2025-07-15", "value": 666.75512866}, {"date": "2025-07-16", "value": 665.4685225}, {"date": "2025-07-17", "value": 664.15411576}, {"date": "2025-07-18", "value": 661.65463639}, {"date": "2025-07-19", "value": 662.49660657}, {"date": "2025-07-20", "value": 664.42368376}, {"date": "2025-07-21", "value": 664.26232711}, {"date": "2025-07-22", "value": 665.79206804}, {"date": "2025-07-23", "value": 667.83254127}, {"date": "2025-07-24", "value": 671.81796939}, {"date": "2025-07-25", "value": 669.13006509}, {"date": "2025-07-26", "value": 668.58261309}, {"date": "2025-07-27", "value": 668.60704356}, {"date": "2025-07-28", "value": 669.24119327}, {"date": "2025-07-29", "value": 661.92437466}, {"date": "2025-07-30", "value": 661.23216836}, {"date": "2025-07-31", "value": 653.20078131}, {"date": "2025-08-01", "value": 652.12996714}, {"date": "2025-08-02", "value": 661.83213185}, {"date": "2025-08-03", "value": 662.42921019}, {"date": "2025-08-04", "value": 661.49005053}, {"date": "2025-08-05", "value": 653.59379147}, {"date": "2025-08-06", "value": 651.72311007}, {"date": "2025-08-07", "value": 656.37568389}, {"date": "2025-08-08", "value": 656.57864474}, {"date": "2025-08-09", "value": 664.52451766}, {"date": "2025-08-10", "value": 664.05361377}, {"date": "2025-08-11", "value": 664.79064698}, {"date": "2025-08-12", "value": 664.00894823}, {"date": "2025-08-13", "value": 667.27759453}, {"date": "2025-08-14", "value": 669.27248319}, {"date": "2025-08-15", "value": 666.06865135}, {"date": "2025-08-16", "value": 668.61369458}, {"date": "2025-08-17", "value": 668.88733172}, {"date": "2025-08-18", "value": 668.56954356}, {"date": "2025-08-19", "value": 665.74527052}, {"date": "2025-08-20", "value": 665.19649252}, {"date": "2025-08-21", "value": 665.70575037}, {"date": "2025-08-22", "value": 663.14792916}, {"date": "2025-08-23", "value": 668.22706533}, {"date": "2025-08-24", "value": 669.56388464}, {"date": "2025-08-25", "value": 661.60020864}, {"date": "2025-08-26", "value": 662.38804608}, {"date": "2025-08-27", "value": 664.85446913}, {"date": "2025-08-28", "value": 666.08132121}, {"date": "2025-08-29", "value": 665.19220365}, {"date": "2025-08-30", "value": 667.81668572}, {"date": "2025-08-31", "value": 667.73838973}, {"date": "2025-09-01", "value": 666.35509907}, {"date": "2025-09-02", "value": 668.68211535}, {"date": "2025-09-03", "value": 663.42525066}, {"date": "2025-09-04", "value": 665.85411399}, {"date": "2025-09-05", "value": 666.10131517}, {"date": "2025-09-06", "value": 669.36830036}, {"date": "2025-09-07", "value": 669.63736762}, {"date": "2025-09-08", "value": 668.20399646}, {"date": "2025-09-09", "value": 673.49396215}, {"date": "2025-09-10", "value": 668.46601605}, {"date": "2025-09-11", "value": 668.01575412}, {"date": "2025-09-12", "value": 670.10261615}, {"date": "2025-09-13", "value": 670.53613829}, {"date": "2025-09-14", "value": 670.82988423}, {"date": "2025-09-15", "value": 670.83786396}, {"date": "2025-09-16", "value": 671.68497759}, {"date": "2025-09-17", "value": 677.4532907}, {"date": "2025-09-18", "value": 674.95135525}, {"date": "2025-09-19", "value": 673.00835256}, {"date": "2025-09-20", "value": 674.21467802}, {"date": "2025-09-21", "value": 674.00561165}, {"date": "2025-09-22", "value": 670.6408367}, {"date": "2025-09-23", "value": 675.37300785}, {"date": "2025-09-24", "value": 674.52732151}, {"date": "2025-09-25", "value": 671.24459472}, {"date": "2025-09-26", "value": 666.94412633}, {"date": "2025-09-27", "value": 668.91229411}, {"date": "2025-09-28", "value": 668.9138849}, {"date": "2025-09-29", "value": 670.05268351}, {"date": "2025-09-30", "value": 669.99027524}, {"date": "2025-10-01", "value": 670.8817484}, {"date": "2025-10-02", "value": 670.75373492}, {"date": "2025-10-03", "value": 670.10240978}, {"date": "2025-10-04", "value": 670.85128587}, {"date": "2025-10-05", "value": 670.883797}, {"date": "2025-10-06", "value": 669.89708545}, {"date": "2025-10-07", "value": 668.25783379}, {"date": "2025-10-08", "value": 664.31499495}, {"date": "2025-10-09", "value": 665.02477249}, {"date": "2025-10-10", "value": 660.87698304}, {"date": "2025-10-11", "value": 661.02941623}, {"date": "2025-10-12", "value": 663.33675043}, {"date": "2025-10-13", "value": 663.94672402}, {"date": "2025-10-14", "value": 660.52859881}, {"date": "2025-10-15", "value": 664.5236084}, {"date": "2025-10-16", "value": 664.22623189}, {"date": "2025-10-17", "value": 665.95189369}, {"date": "2025-10-18", "value": 660.76845019}, {"date": "2025-10-19", "value": 662.75239781}, {"date": "2025-10-20", "value": 662.29409249}, {"date": "2025-10-21", "value": 665.48094473}, {"date": "2025-10-22", "value": 663.24799107}, {"date": "2025-10-23", "value": 659.95157107}, {"date": "2025-10-24", "value": 660.56578366}, {"date": "2025-10-25", "value": 661.97850381}, {"date": "2025-10-26", "value": 663.95245926}, {"date": "2025-10-27", "value": 663.60995915}, {"date": "2025-10-28", "value": 664.81237297}, {"date": "2025-10-29", "value": 663.80816952}, {"date": "2025-10-30", "value": 663.9713266}, {"date": "2025-10-31", "value": 685.23344308}, {"date": "2025-11-01", "value": 665.99566334}, {"date": "2025-11-02", "value": 666.22458715}, {"date": "2025-11-03", "value": 666.3956549}, {"date": "2025-11-04", "value": 657.71203254}, {"date": "2025-11-05", "value": 656.75754053}, {"date": "2025-11-06", "value": 656.42817135}, {"date": "2025-11-07", "value": 659.86364546}, {"date": "2025-11-08", "value": 659.90062732}, {"date": "2025-11-09", "value": 660.50361232}, {"date": "2025-11-10", "value": 658.10772076}, {"date": "2025-11-11", "value": 658.36993249}, {"date": "2025-11-12", "value": 662.83175487}, {"date": "2025-11-13", "value": 662.01765229}, {"date": "2025-11-14", "value": 667.58897499}, {"date": "2025-11-15", "value": 666.63085477}, {"date": "2025-11-16", "value": 664.68456598}, {"date": "2025-11-17", "value": 666.00131248}, {"date": "2025-11-18", "value": 660.39444598}, {"date": "2025-11-19", "value": 659.98299867}, {"date": "2025-11-20", "value": 656.69727129}, {"date": "2025-11-21", "value": 657.38864819}, {"date": "2025-11-22", "value": 657.0996028}, {"date": "2025-11-23", "value": 657.49232658}, {"date": "2025-11-24", "value": 657.07426512}, {"date": "2025-11-25", "value": 657.06145809}, {"date": "2025-11-26", "value": 660.23327799}, {"date": "2025-11-27", "value": 661.10416188}, {"date": "2025-11-28", "value": 658.8679639}, {"date": "2025-11-29", "value": 662.02041902}, {"date": "2025-11-30", "value": 662.40052017}, {"date": "2025-12-01", "value": 660.50975208}, {"date": "2025-12-02", "value": 663.41758083}, {"date": "2025-12-03", "value": 664.98278608}, {"date": "2025-12-04", "value": 666.46553358}, {"date": "2025-12-05", "value": 665.95227815}, {"date": "2025-12-06", "value": 664.66533127}, {"date": "2025-12-07", "value": 665.0323338}, {"date": "2025-12-08", "value": 665.873853}, {"date": "2025-12-09", "value": 663.2712638}, {"date": "2025-12-11", "value": 662.42341585}, {"date": "2025-12-12", "value": 668.72009406}, {"date": "2025-12-13", "value": 670.31571264}, {"date": "2025-12-14", "value": 670.36687206}, {"date": "2025-12-15", "value": 668.24980442}, {"date": "2025-12-16", "value": 668.75541589}, {"date": "2025-12-17", "value": 670.81067073}, {"date": "2025-12-18", "value": 668.51393461}, {"date": "2025-12-19", "value": 668.16045313}, {"date": "2025-12-20", "value": 668.89906269}, {"date": "2025-12-21", "value": 668.83375817}, {"date": "2025-12-22", "value": 668.12751497}, {"date": "2025-12-23", "value": 668.59290114}, {"date": "2025-12-24", "value": 674.39855691}, {"date": "2025-12-25", "value": 672.96130253}, {"date": "2025-12-26", "value": 671.3385831}, {"date": "2025-12-27", "value": 671.77253877}, {"date": "2025-12-28", "value": 671.89428108}, {"date": "2025-12-29", "value": 670.92773806}, {"date": "2025-12-30", "value": 671.378519}, {"date": "2025-12-31", "value": 670.92061077}, {"date": "2026-01-01", "value": 671.25694942}, {"date": "2026-01-02", "value": 669.62223026}, {"date": "2026-01-03", "value": 669.71440755}, {"date": "2026-01-04", "value": 670.00248723}, {"date": "2026-01-05", "value": 666.56925498}, {"date": "2026-01-06", "value": 669.30140052}, {"date": "2026-01-07", "value": 658.85377241}, {"date": "2026-01-08", "value": 658.30864525}, {"date": "2026-01-09", "value": 661.94689036}, {"date": "2026-01-10", "value": 664.73024198}, {"date": "2026-01-11", "value": 663.95836668}, {"date": "2026-01-12", "value": 663.61376195}, {"date": "2026-01-13", "value": 664.76767036}, {"date": "2026-01-14", "value": 663.84228317}, {"date": "2026-01-15", "value": 660.8008188}, {"date": "2026-01-16", "value": 658.16913064}, {"date": "2026-01-17", "value": 662.09563671}, {"date": "2026-01-18", "value": 662.8558282}, {"date": "2026-01-19", "value": 662.33714182}, {"date": "2026-01-20", "value": 662.09763623}, {"date": "2026-01-21", "value": 667.71192326}, {"date": "2026-01-22", "value": 661.13814554}, {"date": "2026-01-23", "value": 664.54123192}, {"date": "2026-01-24", "value": 686.51269709}, {"date": "2026-01-25", "value": 680.17058352}, {"date": "2026-01-26", "value": 673.91518361}, {"date": "2026-01-27", "value": 675.1443923}, {"date": "2026-01-28", "value": 684.23106334}, {"date": "2026-01-29", "value": 681.02874179}, {"date": "2026-01-30", "value": 678.68564567}, {"date": "2026-01-31", "value": 687.88524209}, {"date": "2026-02-01", "value": 678.85743912}, {"date": "2026-02-02", "value": 682.19300682}, {"date": "2026-02-03", "value": 675.81746258}, {"date": "2026-02-04", "value": 675.72727084}, {"date": "2026-02-05", "value": 671.04531746}, {"date": "2026-02-06", "value": 671.45561373}, {"date": "2026-02-07", "value": 687.01178606}, {"date": "2026-02-08", "value": 674.81571361}, {"date": "2026-02-09", "value": 671.97644677}, {"date": "2026-02-10", "value": 676.85500522}, {"date": "2026-02-11", "value": 680.57029378}, {"date": "2026-02-12", "value": 680.426509}, {"date": "2026-02-13", "value": 678.27377752}, {"date": "2026-02-14", "value": 677.45226826}, {"date": "2026-02-15", "value": 677.73870033}, {"date": "2026-02-16", "value": 676.1756746}, {"date": "2026-02-17", "value": 675.13707909}, {"date": "2026-02-18", "value": 674.35517989}, {"date": "2026-02-19", "value": 673.9515354}, {"date": "2026-02-20", "value": 671.5349315}, {"date": "2026-02-21", "value": 672.64462844}, {"date": "2026-02-22", "value": 671.77263601}, {"date": "2026-02-23", "value": 670.23708426}, {"date": "2026-02-24", "value": 669.9042821}, {"date": "2026-02-25", "value": 672.59895551}, {"date": "2026-02-26", "value": 677.35391443}, {"date": "2026-02-27", "value": 673.87145022}, {"date": "2026-02-28", "value": 674.6162091}, {"date": "2026-03-01", "value": 675.29302006}, {"date": "2026-03-02", "value": 673.53309102}, {"date": "2026-03-03", "value": 668.43959732}, {"date": "2026-03-04", "value": 662.85740838}, {"date": "2026-03-05", "value": 664.23189931}, {"date": "2026-03-06", "value": 662.49280111}, {"date": "2026-03-07", "value": 663.26028974}, {"date": "2026-03-08", "value": 663.62497062}, {"date": "2026-03-09", "value": 657.73949025}, {"date": "2026-03-10", "value": 664.29934251}, {"date": "2026-03-11", "value": 663.80562683}, {"date": "2026-03-12", "value": 659.12539977}, {"date": "2026-03-13", "value": 658.87824751}, {"date": "2026-03-14", "value": 654.4170932}, {"date": "2026-03-15", "value": 654.98544726}, {"date": "2026-03-16", "value": 652.94133385}, {"date": "2026-03-17", "value": 656.95213297}, {"date": "2026-03-18", "value": 656.02487561}, {"date": "2026-03-19", "value": 660.57484129}, {"date": "2026-03-20", "value": 660.87096735}, {"date": "2026-03-21", "value": 662.42739114}, {"date": "2026-03-22", "value": 662.44018997}, {"date": "2026-03-23", "value": 658.15380805}, {"date": "2026-03-24", "value": 660.1021959}, {"date": "2026-03-25", "value": 663.25622332}, {"date": "2026-03-26", "value": 662.59757856}, {"date": "2026-03-27", "value": 659.48310412}, {"date": "2026-03-28", "value": 659.855623}, {"date": "2026-03-29", "value": 659.34113996}, {"date": "2026-03-30", "value": 658.09100546}, {"date": "2026-03-31", "value": 655.90466603}, {"date": "2026-04-01", "value": 660.93037943}, {"date": "2026-04-02", "value": 659.87694056}, {"date": "2026-04-03", "value": 659.19211389}, {"date": "2026-04-04", "value": 656.54252919}, {"date": "2026-04-05", "value": 657.35858047}, {"date": "2026-04-06", "value": 658.29080662}, {"date": "2026-04-07", "value": 656.84626729}, {"date": "2026-04-08", "value": 666.92854392}, {"date": "2026-04-09", "value": 666.454145}, {"date": "2026-04-10", "value": 668.144357}, {"date": "2026-04-11", "value": 670.225064}, {"date": "2026-04-12", "value": 669.222959}, {"date": "2026-04-13", "value": 666.959076}, {"date": "2026-04-14", "value": 672.195598}, {"date": "2026-04-15", "value": 673.645789}, {"date": "2026-04-16", "value": 673.606267}, {"date": "2026-04-17", "value": 672.975123}, {"date": "2026-04-18", "value": 672.828941}, {"date": "2026-04-19", "value": 674.011798}, {"date": "2026-04-20", "value": 674.16598}, {"date": "2026-04-21", "value": 672.482043}, {"date": "2026-04-22", "value": 671.984159}, {"date": "2026-04-23", "value": 670.874704}, {"date": "2026-04-24", "value": 667.262142}, {"date": "2026-04-25", "value": 668.815781}, {"date": "2026-04-26", "value": 668.815781}, {"date": "2026-04-27", "value": 669.001583}, {"date": "2026-04-28", "value": 671.09154}, {"date": "2026-04-29", "value": 669.180235}, {"date": "2026-04-30", "value": 666.856976}, {"date": "2026-05-01", "value": 670.614046}, {"date": "2026-05-02", "value": 669.519913}, {"date": "2026-05-03", "value": 669.519913}, {"date": "2026-05-04", "value": 669.551826}, {"date": "2026-05-05", "value": 667.934373}, {"date": "2026-05-06", "value": 668.480605}, {"date": "2026-05-07", "value": 674.182615}, {"date": "2026-05-08", "value": 672.427441}, {"date": "2026-05-09", "value": 673.91103}, {"date": "2026-05-10", "value": 672.094441}, {"date": "2026-05-11", "value": 670.10351}, {"date": "2026-05-12", "value": 671.42526534}, {"date": "2026-05-13", "value": 670.63099689}, {"date": "2026-05-14", "value": 670.91183499}, {"date": "2026-05-15", "value": 668.998586}, {"date": "2026-05-16", "value": 664.27955675}, {"date": "2026-05-17", "value": 664.32570099}, {"date": "2026-05-18", "value": 665.408557}, {"date": "2026-05-19", "value": 665.22226304}, {"date": "2026-05-20", "value": 663.091113}, {"date": "2026-05-21", "value": 664.06572474}, {"date": "2026-05-22", "value": 663.08715216}, {"date": "2026-05-23", "value": 663.31519675}, {"date": "2026-05-24", "value": 663.29431129}, {"date": "2026-05-25", "value": 664.15544235}, {"date": "2026-05-26", "value": 663.31808027}, {"date": "2026-05-27", "value": 664.30481108}, {"date": "2026-05-28", "value": 661.70290146}, {"date": "2026-05-29", "value": 661.94284795}, {"date": "2026-05-30", "value": 666.34822604}, {"date": "2026-05-31", "value": 666.32945435}, {"date": "2026-06-01", "value": 665.22960836}, {"date": "2026-06-02", "value": 664.70622466}, {"date": "2026-06-03", "value": 664.36213082}, {"date": "2026-06-04", "value": 663.44654542}, {"date": "2026-06-05", "value": 664.12862294}, {"date": "2026-06-06", "value": 658.42643161}, {"date": "2026-06-07", "value": 658.37210751}, {"date": "2026-06-08", "value": 658.26106415}, {"date": "2026-06-09", "value": 658.56767369}, {"date": "2026-06-10", "value": 660.03460136}, {"date": "2026-06-11", "value": 659.95342231}, {"date": "2026-06-12", "value": 661.41067306}, {"date": "2026-06-13", "value": 660.99744396}, {"date": "2026-06-14", "value": 661.44257565}, {"date": "2026-06-15", "value": 663.70607524}, {"date": "2026-06-16", "value": 661.67545535}, {"date": "2026-06-17", "value": 662.54834645}, {"date": "2026-06-18", "value": 658.53897246}, {"date": "2026-06-19", "value": 652.54360519}, {"date": "2026-06-20", "value": 655.7382551}, {"date": "2026-06-21", "value": 655.84856268}, {"date": "2026-06-22", "value": 654.03036064}, {"date": "2026-06-23", "value": 653.40923628}, {"date": "2026-06-24", "value": 649.35588811}, {"date": "2026-06-25", "value": 647.32465834}, {"date": "2026-06-26", "value": 647.94940822}, {"date": "2026-06-27", "value": 650.75533964}, {"date": "2026-06-28", "value": 650.89642733}, {"date": "2026-06-29", "value": 650.91870032}, {"date": "2026-06-30", "value": 649.8479159}, {"date": "2026-07-01", "value": 650.42622287}, {"date": "2026-07-02", "value": 650.41995}, {"date": "2026-07-03", "value": 653.82593165}, {"date": "2026-07-04", "value": 654.22959347}, {"date": "2026-07-05", "value": 654.26594557}, {"date": "2026-07-06", "value": 652.85143767}, {"date": "2026-07-07", "value": 651.95253268}, {"date": "2026-07-08", "value": 652.38272622}, {"date": "2026-07-09", "value": 650.82728817}, {"date": "2026-07-10", "value": 652.52093993}, {"date": "2026-07-11", "value": 630.66710014}, {"date": "2026-07-12", "value": 650.1285002}, {"date": "2026-07-13", "value": 652.61612614}, {"date": "2026-07-14", "value": 651.09482676}, {"date": "2026-07-15", "value": 653.76232409}, {"date": "2026-07-16", "value": 650.48940253}, {"date": "2026-07-17", "value": 651.24408825}, {"date": "2026-07-18", "value": 653.6398522}, {"date": "2026-07-19", "value": 653.66441289}, {"date": "2026-07-20", "value": 651.97794878}, {"date": "2026-07-21", "value": 652.45199378}, {"date": "2026-07-22", "value": 651.55104721}, {"date": "2026-07-23", "value": 651.22819012}, {"date": "2026-07-24", "value": 650.5288356}, {"date": "2026-07-25", "value": 650.050378}, {"date": "2026-07-26", "value": 649.95104263}, {"date": "2026-07-27", "value": 649.41305723}, {"date": "2026-07-28", "value": 649.25891682}, {"date": "2026-07-29", "value": 648.83048403}, {"date": "2026-07-30", "value": 651.93374983}, {"date": "2026-07-31", "value": 655.19219644}, {"date": "2026-08-01", "value": 658.29179848}, {"date": "2026-08-02", "value": 658.33582902}, {"date": "2026-08-03", "value": 656.56915414}, {"date": "2026-08-04", "value": 655.44811539}, {"date": "2026-08-05", "value": 657.8045917}, {"date": "2026-08-06", "value": 658.55103995}, {"date": "2026-08-07", "value": 658.47523062}, {"date": "2026-08-08", "value": 660.51579389}, {"date": "2026-08-09", "value": 673.35811741}, {"date": "2026-08-10", "value": 657.82870433}, {"date": "2026-08-11", "value": 659.66064442}, {"date": "2026-08-12", "value": 658.30498017}, {"date": "2026-08-13", "value": 658.30871295}, {"date": "2026-08-14", "value": 658.54917666}, {"date": "2026-08-15", "value": 640.58926232}, {"date": "2026-08-16", "value": 654.34879239}, {"date": "2026-08-17", "value": 659.42280165}, {"date": "2026-08-18", "value": 660.74439093}, {"date": "2026-08-20", "value": 662.4862144}, {"date": "2026-08-21", "value": 668.49483779}, {"date": "2026-08-22", "value": 667.21153233}, {"date": "2026-08-23", "value": 667.79525255}, {"date": "2026-08-24", "value": 664.93263987}, {"date": "2026-08-25", "value": 666.59708748}, {"date": "2026-08-26", "value": 665.45312678}, {"date": "2026-08-27", "value": 665.67526334}, {"date": "2026-08-28", "value": 664.37944434}, {"date": "2026-08-29", "value": 661.84925198}, {"date": "2026-08-30", "value": 662.05530225}, {"date": "2026-08-31", "value": 662.35621132}, {"date": "2026-09-01", "value": 662.23461385}, {"date": "2026-09-02", "value": 661.05494753}, {"date": "2026-09-03", "value": 661.45926531}, {"date": "2026-09-04", "value": 661.71101002}, {"date": "2026-09-05", "value": 663.6482592}, {"date": "2026-09-06", "value": 663.90964777}, {"date": "2026-09-07", "value": 663.46185813}, {"date": "2026-09-08", "value": 663.19190857}, {"date": "2026-09-09", "value": 663.74939123}, {"date": "2026-09-10", "value": 664.4993863}, {"date": "2026-09-11", "value": 661.98107}, {"date": "2026-09-12", "value": 642.53802877}, {"date": "2026-09-13", "value": 642.45387986}, {"date": "2026-09-14", "value": 661.08187536}, {"date": "2026-09-15", "value": 658.66199011}, {"date": "2026-09-16", "value": 658.95484314}, {"date": "2026-09-17", "value": 658.28710313}, {"date": "2026-09-18", "value": 656.662053}, {"date": "2026-09-19", "value": 656.67027845}, {"date": "2026-09-20", "value": 656.43505414}, {"date": "2026-09-21", "value": 654.81897975}]}