{"base": "EUR", "currency": "SOS", "name": "Somali Shilling", "range": "1y", "rates": [{"date": "2025-09-21", "value": 674.00561165}, {"date": "2025-09-22", "value": 670.6408367}, {"date": "2025-09-23", "value": 675.37300785}, {"date": "2025-09-24", "value": 674.52732151}, {"date": "2025-09-25", "value": 671.24459472}, {"date": "2025-09-26", "value": 666.94412633}, {"date": "2025-09-27", "value": 668.91229411}, {"date": "2025-09-28", "value": 668.9138849}, {"date": "2025-09-29", "value": 670.05268351}, {"date": "2025-09-30", "value": 669.99027524}, {"date": "2025-10-01", "value": 670.8817484}, {"date": "2025-10-02", "value": 670.75373492}, {"date": "2025-10-03", "value": 670.10240978}, {"date": "2025-10-04", "value": 670.85128587}, {"date": "2025-10-05", "value": 670.883797}, {"date": "2025-10-06", "value": 669.89708545}, {"date": "2025-10-07", "value": 668.25783379}, {"date": "2025-10-08", "value": 664.31499495}, {"date": "2025-10-09", "value": 665.02477249}, {"date": "2025-10-10", "value": 660.87698304}, {"date": "2025-10-11", "value": 661.02941623}, {"date": "2025-10-12", "value": 663.33675043}, {"date": "2025-10-13", "value": 663.94672402}, {"date": "2025-10-14", "value": 660.52859881}, {"date": "2025-10-15", "value": 664.5236084}, {"date": "2025-10-16", "value": 664.22623189}, {"date": "2025-10-17", "value": 665.95189369}, {"date": "2025-10-18", "value": 660.76845019}, {"date": "2025-10-19", "value": 662.75239781}, {"date": "2025-10-20", "value": 662.29409249}, {"date": "2025-10-21", "value": 665.48094473}, {"date": "2025-10-22", "value": 663.24799107}, {"date": "2025-10-23", "value": 659.95157107}, {"date": "2025-10-24", "value": 660.56578366}, {"date": "2025-10-25", "value": 661.97850381}, {"date": "2025-10-26", "value": 663.95245926}, {"date": "2025-10-27", "value": 663.60995915}, {"date": "2025-10-28", "value": 664.81237297}, {"date": "2025-10-29", "value": 663.80816952}, {"date": "2025-10-30", "value": 663.9713266}, {"date": "2025-10-31", "value": 685.23344308}, {"date": "2025-11-01", "value": 665.99566334}, {"date": "2025-11-02", "value": 666.22458715}, {"date": "2025-11-03", "value": 666.3956549}, {"date": "2025-11-04", "value": 657.71203254}, {"date": "2025-11-05", "value": 656.75754053}, {"date": "2025-11-06", "value": 656.42817135}, {"date": "2025-11-07", "value": 659.86364546}, {"date": "2025-11-08", "value": 659.90062732}, {"date": "2025-11-09", "value": 660.50361232}, {"date": "2025-11-10", "value": 658.10772076}, {"date": "2025-11-11", "value": 658.36993249}, {"date": "2025-11-12", "value": 662.83175487}, {"date": "2025-11-13", "value": 662.01765229}, {"date": "2025-11-14", "value": 667.58897499}, {"date": "2025-11-15", "value": 666.63085477}, {"date": "2025-11-16", "value": 664.68456598}, {"date": "2025-11-17", "value": 666.00131248}, {"date": "2025-11-18", "value": 660.39444598}, {"date": "2025-11-19", "value": 659.98299867}, {"date": "2025-11-20", "value": 656.69727129}, {"date": "2025-11-21", "value": 657.38864819}, {"date": "2025-11-22", "value": 657.0996028}, {"date": "2025-11-23", "value": 657.49232658}, {"date": "2025-11-24", "value": 657.07426512}, {"date": "2025-11-25", "value": 657.06145809}, {"date": "2025-11-26", "value": 660.23327799}, {"date": "2025-11-27", "value": 661.10416188}, {"date": "2025-11-28", "value": 658.8679639}, {"date": "2025-11-29", "value": 662.02041902}, {"date": "2025-11-30", "value": 662.40052017}, {"date": "2025-12-01", "value": 660.50975208}, {"date": "2025-12-02", "value": 663.41758083}, {"date": "2025-12-03", "value": 664.98278608}, {"date": "2025-12-04", "value": 666.46553358}, {"date": "2025-12-05", "value": 665.95227815}, {"date": "2025-12-06", "value": 664.66533127}, {"date": "2025-12-07", "value": 665.0323338}, {"date": "2025-12-08", "value": 665.873853}, {"date": "2025-12-09", "value": 663.2712638}, {"date": "2025-12-11", "value": 662.42341585}, {"date": "2025-12-12", "value": 668.72009406}, {"date": "2025-12-13", "value": 670.31571264}, {"date": "2025-12-14", "value": 670.36687206}, {"date": "2025-12-15", "value": 668.24980442}, {"date": "2025-12-16", "value": 668.75541589}, {"date": "2025-12-17", "value": 670.81067073}, {"date": "2025-12-18", "value": 668.51393461}, {"date": "2025-12-19", "value": 668.16045313}, {"date": "2025-12-20", "value": 668.89906269}, {"date": "2025-12-21", "value": 668.83375817}, {"date": "2025-12-22", "value": 668.12751497}, {"date": "2025-12-23", "value": 668.59290114}, {"date": "2025-12-24", "value": 674.39855691}, {"date": "2025-12-25", "value": 672.96130253}, {"date": "2025-12-26", "value": 671.3385831}, {"date": "2025-12-27", "value": 671.77253877}, {"date": "2025-12-28", "value": 671.89428108}, {"date": "2025-12-29", "value": 670.92773806}, {"date": "2025-12-30", "value": 671.378519}, {"date": "2025-12-31", "value": 670.92061077}, {"date": "2026-01-01", "value": 671.25694942}, {"date": "2026-01-02", "value": 669.62223026}, {"date": "2026-01-03", "value": 669.71440755}, {"date": "2026-01-04", "value": 670.00248723}, {"date": "2026-01-05", "value": 666.56925498}, {"date": "2026-01-06", "value": 669.30140052}, {"date": "2026-01-07", "value": 658.85377241}, {"date": "2026-01-08", "value": 658.30864525}, {"date": "2026-01-09", "value": 661.94689036}, {"date": "2026-01-10", "value": 664.73024198}, {"date": "2026-01-11", "value": 663.95836668}, {"date": "2026-01-12", "value": 663.61376195}, {"date": "2026-01-13", "value": 664.76767036}, {"date": "2026-01-14", "value": 663.84228317}, {"date": "2026-01-15", "value": 660.8008188}, {"date": "2026-01-16", "value": 658.16913064}, {"date": "2026-01-17", "value": 662.09563671}, {"date": "2026-01-18", "value": 662.8558282}, {"date": "2026-01-19", "value": 662.33714182}, {"date": "2026-01-20", "value": 662.09763623}, {"date": "2026-01-21", "value": 667.71192326}, {"date": "2026-01-22", "value": 661.13814554}, {"date": "2026-01-23", "value": 664.54123192}, {"date": "2026-01-24", "value": 686.51269709}, {"date": "2026-01-25", "value": 680.17058352}, {"date": "2026-01-26", "value": 673.91518361}, {"date": "2026-01-27", "value": 675.1443923}, {"date": "2026-01-28", "value": 684.23106334}, {"date": "2026-01-29", "value": 681.02874179}, {"date": "2026-01-30", "value": 678.68564567}, {"date": "2026-01-31", "value": 687.88524209}, {"date": "2026-02-01", "value": 678.85743912}, {"date": "2026-02-02", "value": 682.19300682}, {"date": "2026-02-03", "value": 675.81746258}, {"date": "2026-02-04", "value": 675.72727084}, {"date": "2026-02-05", "value": 671.04531746}, {"date": "2026-02-06", "value": 671.45561373}, {"date": "2026-02-07", "value": 687.01178606}, {"date": "2026-02-08", "value": 674.81571361}, {"date": "2026-02-09", "value": 671.97644677}, {"date": "2026-02-10", "value": 676.85500522}, {"date": "2026-02-11", "value": 680.57029378}, {"date": "2026-02-12", "value": 680.426509}, {"date": "2026-02-13", "value": 678.27377752}, {"date": "2026-02-14", "value": 677.45226826}, {"date": "2026-02-15", "value": 677.73870033}, {"date": "2026-02-16", "value": 676.1756746}, {"date": "2026-02-17", "value": 675.13707909}, {"date": "2026-02-18", "value": 674.35517989}, {"date": "2026-02-19", "value": 673.9515354}, {"date": "2026-02-20", "value": 671.5349315}, {"date": "2026-02-21", "value": 672.64462844}, {"date": "2026-02-22", "value": 671.77263601}, {"date": "2026-02-23", "value": 670.23708426}, {"date": "2026-02-24", "value": 669.9042821}, {"date": "2026-02-25", "value": 672.59895551}, {"date": "2026-02-26", "value": 677.35391443}, {"date": "2026-02-27", "value": 673.87145022}, {"date": "2026-02-28", "value": 674.6162091}, {"date": "2026-03-01", "value": 675.29302006}, {"date": "2026-03-02", "value": 673.53309102}, {"date": "2026-03-03", "value": 668.43959732}, {"date": "2026-03-04", "value": 662.85740838}, {"date": "2026-03-05", "value": 664.23189931}, {"date": "2026-03-06", "value": 662.49280111}, {"date": "2026-03-07", "value": 663.26028974}, {"date": "2026-03-08", "value": 663.62497062}, {"date": "2026-03-09", "value": 657.73949025}, {"date": "2026-03-10", "value": 664.29934251}, {"date": "2026-03-11", "value": 663.80562683}, {"date": "2026-03-12", "value": 659.12539977}, {"date": "2026-03-13", "value": 658.87824751}, {"date": "2026-03-14", "value": 654.4170932}, {"date": "2026-03-15", "value": 654.98544726}, {"date": "2026-03-16", "value": 652.94133385}, {"date": "2026-03-17", "value": 656.95213297}, {"date": "2026-03-18", "value": 656.02487561}, {"date": "2026-03-19", "value": 660.57484129}, {"date": "2026-03-20", "value": 660.87096735}, {"date": "2026-03-21", "value": 662.42739114}, {"date": "2026-03-22", "value": 662.44018997}, {"date": "2026-03-23", "value": 658.15380805}, {"date": "2026-03-24", "value": 660.1021959}, {"date": "2026-03-25", "value": 663.25622332}, {"date": "2026-03-26", "value": 662.59757856}, {"date": "2026-03-27", "value": 659.48310412}, {"date": "2026-03-28", "value": 659.855623}, {"date": "2026-03-29", "value": 659.34113996}, {"date": "2026-03-30", "value": 658.09100546}, {"date": "2026-03-31", "value": 655.90466603}, {"date": "2026-04-01", "value": 660.93037943}, {"date": "2026-04-02", "value": 659.87694056}, {"date": "2026-04-03", "value": 659.19211389}, {"date": "2026-04-04", "value": 656.54252919}, {"date": "2026-04-05", "value": 657.35858047}, {"date": "2026-04-06", "value": 658.29080662}, {"date": "2026-04-07", "value": 656.84626729}, {"date": "2026-04-08", "value": 666.92854392}, {"date": "2026-04-09", "value": 666.454145}, {"date": "2026-04-10", "value": 668.144357}, {"date": "2026-04-11", "value": 670.225064}, {"date": "2026-04-12", "value": 669.222959}, {"date": "2026-04-13", "value": 666.959076}, {"date": "2026-04-14", "value": 672.195598}, {"date": "2026-04-15", "value": 673.645789}, {"date": "2026-04-16", "value": 673.606267}, {"date": "2026-04-17", "value": 672.975123}, {"date": "2026-04-18", "value": 672.828941}, {"date": "2026-04-19", "value": 674.011798}, {"date": "2026-04-20", "value": 674.16598}, {"date": "2026-04-21", "value": 672.482043}, {"date": "2026-04-22", "value": 671.984159}, {"date": "2026-04-23", "value": 670.874704}, {"date": "2026-04-24", "value": 667.262142}, {"date": "2026-04-25", "value": 668.815781}, {"date": "2026-04-26", "value": 668.815781}, {"date": "2026-04-27", "value": 669.001583}, {"date": "2026-04-28", "value": 671.09154}, {"date": "2026-04-29", "value": 669.180235}, {"date": "2026-04-30", "value": 666.856976}, {"date": "2026-05-01", "value": 670.614046}, {"date": "2026-05-02", "value": 669.519913}, {"date": "2026-05-03", "value": 669.519913}, {"date": "2026-05-04", "value": 669.551826}, {"date": "2026-05-05", "value": 667.934373}, {"date": "2026-05-06", "value": 668.480605}, {"date": "2026-05-07", "value": 674.182615}, {"date": "2026-05-08", "value": 672.427441}, {"date": "2026-05-09", "value": 673.91103}, {"date": "2026-05-10", "value": 672.094441}, {"date": "2026-05-11", "value": 670.10351}, {"date": "2026-05-12", "value": 671.42526534}, {"date": "2026-05-13", "value": 670.63099689}, {"date": "2026-05-14", "value": 670.91183499}, {"date": "2026-05-15", "value": 668.998586}, {"date": "2026-05-16", "value": 664.27955675}, {"date": "2026-05-17", "value": 664.32570099}, {"date": "2026-05-18", "value": 665.408557}, {"date": "2026-05-19", "value": 665.22226304}, {"date": "2026-05-20", "value": 663.091113}, {"date": "2026-05-21", "value": 664.06572474}, {"date": "2026-05-22", "value": 663.08715216}, {"date": "2026-05-23", "value": 663.31519675}, {"date": "2026-05-24", "value": 663.29431129}, {"date": "2026-05-25", "value": 664.15544235}, {"date": "2026-05-26", "value": 663.31808027}, {"date": "2026-05-27", "value": 664.30481108}, {"date": "2026-05-28", "value": 661.70290146}, {"date": "2026-05-29", "value": 661.94284795}, {"date": "2026-05-30", "value": 666.34822604}, {"date": "2026-05-31", "value": 666.32945435}, {"date": "2026-06-01", "value": 665.22960836}, {"date": "2026-06-02", "value": 664.70622466}, {"date": "2026-06-03", "value": 664.36213082}, {"date": "2026-06-04", "value": 663.44654542}, {"date": "2026-06-05", "value": 664.12862294}, {"date": "2026-06-06", "value": 658.42643161}, {"date": "2026-06-07", "value": 658.37210751}, {"date": "2026-06-08", "value": 658.26106415}, {"date": "2026-06-09", "value": 658.56767369}, {"date": "2026-06-10", "value": 660.03460136}, {"date": "2026-06-11", "value": 659.95342231}, {"date": "2026-06-12", "value": 661.41067306}, {"date": "2026-06-13", "value": 660.99744396}, {"date": "2026-06-14", "value": 661.44257565}, {"date": "2026-06-15", "value": 663.70607524}, {"date": "2026-06-16", "value": 661.67545535}, {"date": "2026-06-17", "value": 662.54834645}, {"date": "2026-06-18", "value": 658.53897246}, {"date": "2026-06-19", "value": 652.54360519}, {"date": "2026-06-20", "value": 655.7382551}, {"date": "2026-06-21", "value": 655.84856268}, {"date": "2026-06-22", "value": 654.03036064}, {"date": "2026-06-23", "value": 653.40923628}, {"date": "2026-06-24", "value": 649.35588811}, {"date": "2026-06-25", "value": 647.32465834}, {"date": "2026-06-26", "value": 647.94940822}, {"date": "2026-06-27", "value": 650.75533964}, {"date": "2026-06-28", "value": 650.89642733}, {"date": "2026-06-29", "value": 650.91870032}, {"date": "2026-06-30", "value": 649.8479159}, {"date": "2026-07-01", "value": 650.42622287}, {"date": "2026-07-02", "value": 650.41995}, {"date": "2026-07-03", "value": 653.82593165}, {"date": "2026-07-04", "value": 654.22959347}, {"date": "2026-07-05", "value": 654.26594557}, {"date": "2026-07-06", "value": 652.85143767}, {"date": "2026-07-07", "value": 651.95253268}, {"date": "2026-07-08", "value": 652.38272622}, {"date": "2026-07-09", "value": 650.82728817}, {"date": "2026-07-10", "value": 652.52093993}, {"date": "2026-07-11", "value": 630.66710014}, {"date": "2026-07-12", "value": 650.1285002}, {"date": "2026-07-13", "value": 652.61612614}, {"date": "2026-07-14", "value": 651.09482676}, {"date": "2026-07-15", "value": 653.76232409}, {"date": "2026-07-16", "value": 650.48940253}, {"date": "2026-07-17", "value": 651.24408825}, {"date": "2026-07-18", "value": 653.6398522}, {"date": "2026-07-19", "value": 653.66441289}, {"date": "2026-07-20", "value": 651.97794878}, {"date": "2026-07-21", "value": 652.45199378}, {"date": "2026-07-22", "value": 651.55104721}, {"date": "2026-07-23", "value": 651.22819012}, {"date": "2026-07-24", "value": 650.5288356}, {"date": "2026-07-25", "value": 650.050378}, {"date": "2026-07-26", "value": 649.95104263}, {"date": "2026-07-27", "value": 649.41305723}, {"date": "2026-07-28", "value": 649.25891682}, {"date": "2026-07-29", "value": 648.83048403}, {"date": "2026-07-30", "value": 651.93374983}, {"date": "2026-07-31", "value": 655.19219644}, {"date": "2026-08-01", "value": 658.29179848}, {"date": "2026-08-02", "value": 658.33582902}, {"date": "2026-08-03", "value": 656.56915414}, {"date": "2026-08-04", "value": 655.44811539}, {"date": "2026-08-05", "value": 657.8045917}, {"date": "2026-08-06", "value": 658.55103995}, {"date": "2026-08-07", "value": 658.47523062}, {"date": "2026-08-08", "value": 660.51579389}, {"date": "2026-08-09", "value": 673.35811741}, {"date": "2026-08-10", "value": 657.82870433}, {"date": "2026-08-11", "value": 659.66064442}, {"date": "2026-08-12", "value": 658.30498017}, {"date": "2026-08-13", "value": 658.30871295}, {"date": "2026-08-14", "value": 658.54917666}, {"date": "2026-08-15", "value": 640.58926232}, {"date": "2026-08-16", "value": 654.34879239}, {"date": "2026-08-17", "value": 659.42280165}, {"date": "2026-08-18", "value": 660.74439093}, {"date": "2026-08-20", "value": 662.4862144}, {"date": "2026-08-21", "value": 668.49483779}, {"date": "2026-08-22", "value": 667.21153233}, {"date": "2026-08-23", "value": 667.79525255}, {"date": "2026-08-24", "value": 664.93263987}, {"date": "2026-08-25", "value": 666.59708748}, {"date": "2026-08-26", "value": 665.45312678}, {"date": "2026-08-27", "value": 665.67526334}, {"date": "2026-08-28", "value": 664.37944434}, {"date": "2026-08-29", "value": 661.84925198}, {"date": "2026-08-30", "value": 662.05530225}, {"date": "2026-08-31", "value": 662.35621132}, {"date": "2026-09-01", "value": 662.23461385}, {"date": "2026-09-02", "value": 661.05494753}, {"date": "2026-09-03", "value": 661.45926531}, {"date": "2026-09-04", "value": 661.71101002}, {"date": "2026-09-05", "value": 663.6482592}, {"date": "2026-09-06", "value": 663.90964777}, {"date": "2026-09-07", "value": 663.46185813}, {"date": "2026-09-08", "value": 663.19190857}, {"date": "2026-09-09", "value": 663.74939123}, {"date": "2026-09-10", "value": 664.4993863}, {"date": "2026-09-11", "value": 661.98107}, {"date": "2026-09-12", "value": 642.53802877}, {"date": "2026-09-13", "value": 642.45387986}, {"date": "2026-09-14", "value": 661.08187536}, {"date": "2026-09-15", "value": 658.66199011}, {"date": "2026-09-16", "value": 658.95484314}, {"date": "2026-09-17", "value": 658.28710313}, {"date": "2026-09-18", "value": 656.662053}, {"date": "2026-09-19", "value": 656.67027845}, {"date": "2026-09-20", "value": 656.43505414}, {"date": "2026-09-21", "value": 654.81897975}]}