{"base": "EUR", "currency": "SOS", "name": "Somali Shilling", "range": "10y", "rates": [{"date": "2016-09-20", "value": 609.0}, {"date": "2016-09-21", "value": 610.09997559}, {"date": "2016-09-22", "value": 608.20001221}, {"date": "2016-09-23", "value": 612.20001221}, {"date": "2016-09-26", "value": 611.5}, {"date": "2016-09-27", "value": 612.79998779}, {"date": "2016-09-28", "value": 613.0}, {"date": "2016-09-29", "value": 610.0}, {"date": "2016-09-30", "value": 610.09997559}, {"date": "2016-10-03", "value": 607.0}, {"date": "2016-10-04", "value": 611.29998779}, {"date": "2016-10-05", "value": 607.5}, {"date": "2016-10-06", "value": 609.20001221}, {"date": "2016-10-07", "value": 607.29998779}, {"date": "2016-10-10", "value": 604.5}, {"date": "2016-10-11", "value": 606.09997559}, {"date": "2016-10-12", "value": 601.0}, {"date": "2016-10-13", "value": 597.40002441}, {"date": "2016-10-14", "value": 598.0}, {"date": "2016-10-17", "value": 597.0}, {"date": "2016-10-18", "value": 595.70001221}, {"date": "2016-10-19", "value": 596.90002441}, {"date": "2016-10-20", "value": 595.5}, {"date": "2016-10-21", "value": 594.90002441}, {"date": "2016-10-24", "value": 590.0}, {"date": "2016-10-25", "value": 590.20001221}, {"date": "2016-10-26", "value": 589.40002441}, {"date": "2016-10-27", "value": 591.79998779}, {"date": "2016-10-28", "value": 592.0}, {"date": "2016-10-31", "value": 591.40002441}, {"date": "2016-11-01", "value": 593.5}, {"date": "2016-11-02", "value": 597.90002441}, {"date": "2016-11-03", "value": 599.79998779}, {"date": "2016-11-04", "value": 597.29998779}, {"date": "2016-11-07", "value": 597.90002441}, {"date": "2016-11-08", "value": 595.59997559}, {"date": "2016-11-09", "value": 595.5}, {"date": "2016-11-10", "value": 599.40002441}, {"date": "2016-11-11", "value": 587.20001221}, {"date": "2016-11-14", "value": 585.79998779}, {"date": "2016-11-15", "value": 581.70001221}, {"date": "2016-11-16", "value": 580.70001221}, {"date": "2016-11-17", "value": 576.59997559}, {"date": "2016-11-18", "value": 578.90002441}, {"date": "2016-11-21", "value": 572.70001221}, {"date": "2016-11-22", "value": 573.0}, {"date": "2016-11-23", "value": 572.90002441}, {"date": "2016-11-24", "value": 572.40002441}, {"date": "2016-11-25", "value": 569.09997559}, {"date": "2016-11-28", "value": 570.29998779}, {"date": "2016-11-29", "value": 571.29998779}, {"date": "2016-11-30", "value": 570.90002441}, {"date": "2016-12-01", "value": 573.79998779}, {"date": "2016-12-02", "value": 572.40002441}, {"date": "2016-12-05", "value": 573.79998779}, {"date": "2016-12-06", "value": 576.70001221}, {"date": "2016-12-07", "value": 579.0}, {"date": "2016-12-08", "value": 578.29998779}, {"date": "2016-12-09", "value": 581.70001221}, {"date": "2016-12-12", "value": 569.70001221}, {"date": "2016-12-13", "value": 571.5}, {"date": "2016-12-14", "value": 571.5}, {"date": "2016-12-15", "value": 573.90002441}, {"date": "2016-12-16", "value": 561.29998779}, {"date": "2016-12-19", "value": 564.40002441}, {"date": "2016-12-20", "value": 563.29998779}, {"date": "2016-12-21", "value": 560.40002441}, {"date": "2016-12-22", "value": 561.0}, {"date": "2016-12-23", "value": 564.5}, {"date": "2016-12-26", "value": 564.70001221}, {"date": "2016-12-27", "value": 564.70001221}, {"date": "2016-12-28", "value": 564.5}, {"date": "2016-12-29", "value": 562.59997559}, {"date": "2016-12-30", "value": 564.79998779}, {"date": "2017-01-02", "value": 570.90002441}, {"date": "2017-01-03", "value": 566.20001221}, {"date": "2017-01-04", "value": 561.29998779}, {"date": "2017-01-05", "value": 563.5}, {"date": "2017-01-06", "value": 567.09997559}, {"date": "2017-01-09", "value": 572.40002441}, {"date": "2017-01-10", "value": 568.79998779}, {"date": "2017-01-11", "value": 571.90002441}, {"date": "2017-01-12", "value": 568.5}, {"date": "2017-01-13", "value": 576.20001221}, {"date": "2017-01-16", "value": 574.79998779}, {"date": "2017-01-17", "value": 572.90002441}, {"date": "2017-01-18", "value": 579.59997559}, {"date": "2017-01-19", "value": 578.20001221}, {"date": "2017-01-20", "value": 576.90002441}, {"date": "2017-01-23", "value": 575.5}, {"date": "2017-01-24", "value": 580.70001221}, {"date": "2017-01-25", "value": 581.5}, {"date": "2017-01-26", "value": 582.0}, {"date": "2017-01-27", "value": 580.79998779}, {"date": "2017-01-30", "value": 578.59997559}, {"date": "2017-01-31", "value": 576.70001221}, {"date": "2017-02-01", "value": 581.90002441}, {"date": "2017-02-02", "value": 584.90002441}, {"date": "2017-02-03", "value": 585.40002441}, {"date": "2017-02-06", "value": 580.79998779}, {"date": "2017-02-07", "value": 581.09997559}, {"date": "2017-02-08", "value": 577.40002441}, {"date": "2017-02-09", "value": 576.09997559}, {"date": "2017-02-10", "value": 577.90002441}, {"date": "2017-02-13", "value": 575.5}, {"date": "2017-02-14", "value": 575.59997559}, {"date": "2017-02-15", "value": 574.90002441}, {"date": "2017-02-16", "value": 570.79998779}, {"date": "2017-02-17", "value": 575.20001221}, {"date": "2017-02-20", "value": 575.90002441}, {"date": "2017-02-21", "value": 574.59997559}, {"date": "2017-02-22", "value": 569.90002441}, {"date": "2017-02-23", "value": 567.40002441}, {"date": "2017-02-24", "value": 570.5}, {"date": "2017-02-27", "value": 573.70001221}, {"date": "2017-02-28", "value": 572.20001221}, {"date": "2017-03-01", "value": 573.29998779}, {"date": "2017-03-02", "value": 569.5}, {"date": "2017-03-03", "value": 568.70001221}, {"date": "2017-03-06", "value": 569.70001221}, {"date": "2017-03-07", "value": 572.09997559}, {"date": "2017-03-08", "value": 571.70001221}, {"date": "2017-03-09", "value": 570.90002441}, {"date": "2017-03-10", "value": 571.0}, {"date": "2017-03-13", "value": 573.59997559}, {"date": "2017-03-14", "value": 577.09997559}, {"date": "2017-03-15", "value": 575.09997559}, {"date": "2017-03-16", "value": 574.59997559}, {"date": "2017-03-17", "value": 580.40002441}, {"date": "2017-03-20", "value": 581.0}, {"date": "2017-03-21", "value": 581.90002441}, {"date": "2017-03-22", "value": 585.29998779}, {"date": "2017-03-23", "value": 584.0}, {"date": "2017-03-24", "value": 583.90002441}, {"date": "2017-03-27", "value": 585.09997559}, {"date": "2017-03-28", "value": 588.59997559}, {"date": "2017-03-29", "value": 587.90002441}, {"date": "2017-03-30", "value": 584.0}, {"date": "2017-03-31", "value": 581.29998779}, {"date": "2017-04-03", "value": 577.90002441}, {"date": "2017-04-04", "value": 576.40002441}, {"date": "2017-04-05", "value": 575.70001221}, {"date": "2017-04-06", "value": 577.29998779}, {"date": "2017-04-07", "value": 576.90002441}, {"date": "2017-04-10", "value": 574.90002441}, {"date": "2017-04-11", "value": 572.0}, {"date": "2017-04-12", "value": 573.90002441}, {"date": "2017-04-13", "value": 573.29998779}, {"date": "2017-04-14", "value": 575.40002441}, {"date": "2017-04-17", "value": 575.40002441}, {"date": "2017-04-18", "value": 575.40002441}, {"date": "2017-04-19", "value": 576.90002441}, {"date": "2017-04-20", "value": 580.5}, {"date": "2017-04-21", "value": 582.20001221}, {"date": "2017-04-24", "value": 579.0}, {"date": "2017-04-25", "value": 588.09997559}, {"date": "2017-04-26", "value": 589.40002441}, {"date": "2017-04-27", "value": 590.09997559}, {"date": "2017-04-28", "value": 590.5}, {"date": "2017-05-01", "value": 592.79998779}, {"date": "2017-05-02", "value": 592.79998779}, {"date": "2017-05-03", "value": 591.5}, {"date": "2017-05-04", "value": 591.09997559}, {"date": "2017-05-05", "value": 592.29998779}, {"date": "2017-05-08", "value": 594.0}, {"date": "2017-05-09", "value": 593.5}, {"date": "2017-05-10", "value": 590.29998779}, {"date": "2017-05-11", "value": 588.79998779}, {"date": "2017-05-12", "value": 588.79998779}, {"date": "2017-05-15", "value": 589.20001221}, {"date": "2017-05-16", "value": 594.59997559}, {"date": "2017-05-17", "value": 599.40002441}, {"date": "2017-05-18", "value": 602.70001221}, {"date": "2017-05-19", "value": 604.20001221}, {"date": "2017-05-22", "value": 605.79998779}, {"date": "2017-05-23", "value": 609.5}, {"date": "2017-05-24", "value": 610.20001221}, {"date": "2017-05-25", "value": 607.40002441}, {"date": "2017-05-26", "value": 608.90002441}, {"date": "2017-05-29", "value": 609.20001221}, {"date": "2017-05-30", "value": 607.0}, {"date": "2017-05-31", "value": 605.20001221}, {"date": "2017-06-01", "value": 608.70001221}, {"date": "2017-06-02", "value": 609.5}, {"date": "2017-06-05", "value": 609.0}, {"date": "2017-06-06", "value": 610.40002441}, {"date": "2017-06-07", "value": 610.79998779}, {"date": "2017-06-08", "value": 608.59997559}, {"date": "2017-06-09", "value": 609.90002441}, {"date": "2017-06-12", "value": 606.79998779}, {"date": "2017-06-13", "value": 608.90002441}, {"date": "2017-06-14", "value": 608.29998779}, {"date": "2017-06-15", "value": 608.20001221}, {"date": "2017-06-16", "value": 606.0}, {"date": "2017-06-19", "value": 606.59997559}, {"date": "2017-06-20", "value": 608.29998779}, {"date": "2017-06-21", "value": 605.20001221}, {"date": "2017-06-22", "value": 605.0}, {"date": "2017-06-23", "value": 605.90002441}, {"date": "2017-06-26", "value": 606.0}, {"date": "2017-06-27", "value": 606.70001221}, {"date": "2017-06-28", "value": 611.5}, {"date": "2017-06-29", "value": 617.09997559}, {"date": "2017-06-30", "value": 619.79998779}, {"date": "2017-07-03", "value": 619.70001221}, {"date": "2017-07-04", "value": 618.0}, {"date": "2017-07-05", "value": 615.5}, {"date": "2017-07-06", "value": 613.79998779}, {"date": "2017-07-07", "value": 616.40002441}, {"date": "2017-07-10", "value": 619.0}, {"date": "2017-07-12", "value": 619.20001221}, {"date": "2017-07-13", "value": 622.59997559}, {"date": "2017-07-14", "value": 618.79998779}, {"date": "2017-07-17", "value": 620.29998779}, {"date": "2017-07-18", "value": 623.0}, {"date": "2017-07-19", "value": 628.59997559}, {"date": "2017-07-20", "value": 626.70001221}, {"date": "2017-07-21", "value": 625.59997559}, {"date": "2017-07-24", "value": 633.59997559}, {"date": "2017-07-25", "value": 633.90002441}, {"date": "2017-07-26", "value": 634.0}, {"date": "2017-07-27", "value": 633.5}, {"date": "2017-07-28", "value": 637.09997559}, {"date": "2017-07-31", "value": 637.29998779}, {"date": "2017-08-01", "value": 638.70001221}, {"date": "2017-08-02", "value": 643.29998779}, {"date": "2017-08-03", "value": 644.5}, {"date": "2017-08-04", "value": 644.79998779}, {"date": "2017-08-07", "value": 646.70001221}, {"date": "2017-08-08", "value": 642.5}, {"date": "2017-08-09", "value": 643.5}, {"date": "2017-08-10", "value": 638.90002441}, {"date": "2017-08-11", "value": 638.20001221}, {"date": "2017-08-14", "value": 640.29998779}, {"date": "2017-08-15", "value": 642.59997559}, {"date": "2017-08-16", "value": 639.70001221}, {"date": "2017-08-17", "value": 636.90002441}, {"date": "2017-08-18", "value": 636.70001221}, {"date": "2017-08-21", "value": 639.70001221}, {"date": "2017-08-22", "value": 640.20001221}, {"date": "2017-08-23", "value": 639.90002441}, {"date": "2017-08-24", "value": 641.59997559}, {"date": "2017-08-25", "value": 642.20001221}, {"date": "2017-08-28", "value": 643.59997559}, {"date": "2017-08-29", "value": 650.5}, {"date": "2017-08-30", "value": 656.20001221}, {"date": "2017-08-31", "value": 651.20001221}, {"date": "2017-09-01", "value": 646.09997559}, {"date": "2017-09-04", "value": 649.29998779}, {"date": "2017-09-05", "value": 649.0}, {"date": "2017-09-06", "value": 648.29998779}, {"date": "2017-09-07", "value": 650.09997559}, {"date": "2017-09-08", "value": 653.40002441}, {"date": "2017-09-11", "value": 658.20001221}, {"date": "2017-09-12", "value": 653.59997559}, {"date": "2017-09-13", "value": 649.40002441}, {"date": "2017-09-14", "value": 653.40002441}, {"date": "2017-09-15", "value": 648.5}, {"date": "2017-09-18", "value": 651.29998779}, {"date": "2017-09-19", "value": 651.70001221}, {"date": "2017-09-20", "value": 653.59997559}, {"date": "2017-09-21", "value": 654.5}, {"date": "2017-09-22", "value": 648.59997559}, {"date": "2017-09-25", "value": 652.20001221}, {"date": "2017-09-26", "value": 647.0}, {"date": "2017-09-27", "value": 642.0}, {"date": "2017-09-28", "value": 639.5}, {"date": "2017-09-29", "value": 641.40002441}, {"date": "2017-10-02", "value": 643.40002441}, {"date": "2017-10-03", "value": 639.5}, {"date": "2017-10-04", "value": 640.09997559}, {"date": "2017-10-05", "value": 641.20001221}, {"date": "2017-10-06", "value": 639.5}, {"date": "2017-10-09", "value": 637.29998779}, {"date": "2017-10-10", "value": 639.5}, {"date": "2017-10-11", "value": 641.59997559}, {"date": "2017-10-12", "value": 643.90002441}, {"date": "2017-10-13", "value": 645.70001221}, {"date": "2017-10-16", "value": 644.09997559}, {"date": "2017-10-17", "value": 642.70001221}, {"date": "2017-10-18", "value": 640.29998779}, {"date": "2017-10-19", "value": 639.90002441}, {"date": "2017-10-20", "value": 644.0}, {"date": "2017-10-23", "value": 643.0}, {"date": "2017-10-24", "value": 639.40002441}, {"date": "2017-10-25", "value": 640.29998779}, {"date": "2017-10-26", "value": 641.29998779}, {"date": "2017-10-27", "value": 643.40002441}, {"date": "2017-10-30", "value": 632.59997559}, {"date": "2017-10-31", "value": 632.90002441}, {"date": "2017-11-01", "value": 633.29998779}, {"date": "2017-11-02", "value": 633.29998779}, {"date": "2017-11-03", "value": 634.09997559}, {"date": "2017-11-06", "value": 633.79998779}, {"date": "2017-11-07", "value": 630.59997559}, {"date": "2017-11-08", "value": 629.29998779}, {"date": "2017-11-09", "value": 630.90002441}, {"date": "2017-11-10", "value": 633.40002441}, {"date": "2017-11-13", "value": 633.29998779}, {"date": "2017-11-14", "value": 634.0}, {"date": "2017-11-15", "value": 638.20001221}, {"date": "2017-11-17", "value": 640.59997559}, {"date": "2017-11-20", "value": 642.29998779}, {"date": "2017-11-21", "value": 641.20001221}, {"date": "2017-11-22", "value": 638.09997559}, {"date": "2017-11-23", "value": 639.5}, {"date": "2017-11-24", "value": 645.29998779}, {"date": "2017-11-27", "value": 645.90002441}, {"date": "2017-11-28", "value": 650.5}, {"date": "2017-11-29", "value": 647.59997559}, {"date": "2017-11-30", "value": 645.09997559}, {"date": "2017-12-01", "value": 644.70001221}, {"date": "2017-12-04", "value": 648.40002441}, {"date": "2017-12-05", "value": 646.0}, {"date": "2017-12-06", "value": 646.40002441}, {"date": "2017-12-07", "value": 643.40002441}, {"date": "2017-12-08", "value": 641.90002441}, {"date": "2017-12-11", "value": 639.0}, {"date": "2017-12-12", "value": 642.09997559}, {"date": "2017-12-13", "value": 641.20001221}, {"date": "2017-12-14", "value": 639.09997559}, {"date": "2017-12-15", "value": 644.09997559}, {"date": "2017-12-18", "value": 642.59997559}, {"date": "2017-12-19", "value": 642.20001221}, {"date": "2017-12-20", "value": 643.20001221}, {"date": "2017-12-21", "value": 644.79998779}, {"date": "2017-12-22", "value": 646.5}, {"date": "2017-12-25", "value": 645.59997559}, {"date": "2017-12-26", "value": 645.59997559}, {"date": "2017-12-27", "value": 645.59997559}, {"date": "2017-12-28", "value": 648.0}, {"date": "2017-12-29", "value": 650.5}, {"date": "2018-01-01", "value": 653.5}, {"date": "2018-01-02", "value": 653.5}, {"date": "2018-01-03", "value": 657.59997559}, {"date": "2018-01-04", "value": 655.09997559}, {"date": "2018-01-05", "value": 657.79998779}, {"date": "2018-01-08", "value": 657.29998779}, {"date": "2018-01-09", "value": 653.40002441}, {"date": "2018-01-10", "value": 650.09997559}, {"date": "2018-01-11", "value": 654.5}, {"date": "2018-01-12", "value": 650.90002441}, {"date": "2018-01-15", "value": 661.40002441}, {"date": "2018-01-16", "value": 669.0}, {"date": "2018-01-17", "value": 666.70001221}, {"date": "2018-01-18", "value": 666.20001221}, {"date": "2018-01-19", "value": 668.09997559}, {"date": "2018-01-22", "value": 670.0}, {"date": "2018-01-23", "value": 669.0}, {"date": "2018-01-24", "value": 667.90002441}, {"date": "2018-01-25", "value": 673.90002441}, {"date": "2018-01-26", "value": 677.5}, {"date": "2018-01-29", "value": 679.59997559}, {"date": "2018-01-30", "value": 676.90002441}, {"date": "2018-01-31", "value": 679.5}, {"date": "2018-02-01", "value": 680.5}, {"date": "2018-02-02", "value": 679.59997559}, {"date": "2018-02-05", "value": 682.59997559}, {"date": "2018-02-06", "value": 680.09997559}, {"date": "2018-02-07", "value": 675.79998779}, {"date": "2018-02-08", "value": 674.40002441}, {"date": "2018-02-09", "value": 667.70001221}, {"date": "2018-02-12", "value": 668.09997559}, {"date": "2018-02-13", "value": 669.79998779}, {"date": "2018-02-14", "value": 673.90002441}, {"date": "2018-02-15", "value": 674.0}, {"date": "2018-02-16", "value": 681.5}, {"date": "2018-02-19", "value": 682.09997559}, {"date": "2018-02-20", "value": 678.70001221}, {"date": "2018-02-21", "value": 674.29998779}, {"date": "2018-02-22", "value": 672.5}, {"date": "2018-02-23", "value": 670.70001221}, {"date": "2018-02-26", "value": 671.90002441}, {"date": "2018-02-27", "value": 673.59997559}, {"date": "2018-02-28", "value": 672.59997559}, {"date": "2018-03-01", "value": 666.79998779}, {"date": "2018-03-02", "value": 664.90002441}, {"date": "2018-03-05", "value": 671.79998779}, {"date": "2018-03-06", "value": 671.59997559}, {"date": "2018-03-07", "value": 677.20001221}, {"date": "2018-03-08", "value": 677.79998779}, {"date": "2018-03-09", "value": 676.09997559}, {"date": "2018-03-12", "value": 671.5}, {"date": "2018-03-13", "value": 671.09997559}, {"date": "2018-03-14", "value": 673.70001221}, {"date": "2018-03-15", "value": 676.20001221}, {"date": "2018-03-16", "value": 674.40002441}, {"date": "2018-03-19", "value": 673.20001221}, {"date": "2018-03-20", "value": 670.70001221}, {"date": "2018-03-21", "value": 671.40002441}, {"date": "2018-03-22", "value": 670.09997559}, {"date": "2018-03-23", "value": 672.90002441}, {"date": "2018-03-26", "value": 674.09997559}, {"date": "2018-03-27", "value": 677.5}, {"date": "2018-03-28", "value": 677.79998779}, {"date": "2018-03-29", "value": 676.79998779}, {"date": "2018-03-30", "value": 672.90002441}, {"date": "2018-04-02", "value": 672.90002441}, {"date": "2018-04-03", "value": 672.90002441}, {"date": "2018-04-04", "value": 670.90002441}, {"date": "2018-04-05", "value": 670.70001221}, {"date": "2018-04-06", "value": 670.40002441}, {"date": "2018-04-09", "value": 668.09997559}, {"date": "2018-04-10", "value": 670.0}, {"date": "2018-04-11", "value": 673.0}, {"date": "2018-04-12", "value": 675.90002441}, {"date": "2018-04-13", "value": 673.70001221}, {"date": "2018-04-16", "value": 672.90002441}, {"date": "2018-04-17", "value": 675.29998779}, {"date": "2018-04-18", "value": 675.70001221}, {"date": "2018-04-19", "value": 675.79998779}, {"date": "2018-04-20", "value": 675.40002441}, {"date": "2018-04-23", "value": 671.70001221}, {"date": "2018-04-24", "value": 667.5}, {"date": "2018-04-25", "value": 666.40002441}, {"date": "2018-04-26", "value": 665.90002441}, {"date": "2018-04-27", "value": 664.79998779}, {"date": "2018-04-30", "value": 659.29998779}, {"date": "2018-05-01", "value": 659.79998779}, {"date": "2018-05-02", "value": 659.79998779}, {"date": "2018-05-03", "value": 654.29998779}, {"date": "2018-05-04", "value": 653.20001221}, {"date": "2018-05-07", "value": 652.29998779}, {"date": "2018-05-08", "value": 649.40002441}, {"date": "2018-05-09", "value": 647.20001221}, {"date": "2018-05-10", "value": 647.0}, {"date": "2018-05-11", "value": 647.79998779}, {"date": "2018-05-14", "value": 650.79998779}, {"date": "2018-05-15", "value": 653.20001221}, {"date": "2018-05-16", "value": 649.5}, {"date": "2018-05-17", "value": 642.09997559}, {"date": "2018-05-18", "value": 642.20001221}, {"date": "2018-05-21", "value": 641.59997559}, {"date": "2018-05-22", "value": 639.79998779}, {"date": "2018-05-23", "value": 643.20001221}, {"date": "2018-05-24", "value": 637.70001221}, {"date": "2018-05-25", "value": 638.0}, {"date": "2018-05-28", "value": 637.40002441}, {"date": "2018-05-29", "value": 634.40002441}, {"date": "2018-05-30", "value": 628.20001221}, {"date": "2018-05-31", "value": 632.70001221}, {"date": "2018-06-01", "value": 635.59997559}, {"date": "2018-06-04", "value": 637.40002441}, {"date": "2018-06-05", "value": 638.09997559}, {"date": "2018-06-06", "value": 635.59997559}, {"date": "2018-06-07", "value": 640.79998779}, {"date": "2018-06-08", "value": 644.09997559}, {"date": "2018-06-11", "value": 639.0}, {"date": "2018-06-12", "value": 641.70001221}, {"date": "2018-06-13", "value": 641.79998779}, {"date": "2018-06-14", "value": 640.40002441}, {"date": "2018-06-15", "value": 644.09997559}, {"date": "2018-06-18", "value": 630.79998779}, {"date": "2018-06-19", "value": 632.09997559}, {"date": "2018-06-20", "value": 628.29998779}, {"date": "2018-06-21", "value": 628.79998779}, {"date": "2018-06-22", "value": 627.5}, {"date": "2018-06-25", "value": 633.5}, {"date": "2018-06-26", "value": 634.09997559}, {"date": "2018-06-27", "value": 635.09997559}, {"date": "2018-06-28", "value": 633.0}, {"date": "2018-06-29", "value": 630.59997559}, {"date": "2018-07-02", "value": 633.40002441}, {"date": "2018-07-03", "value": 633.5}, {"date": "2018-07-04", "value": 633.79998779}, {"date": "2018-07-05", "value": 633.40002441}, {"date": "2018-07-06", "value": 636.0}, {"date": "2018-07-09", "value": 637.20001221}, {"date": "2018-07-10", "value": 641.09997559}, {"date": "2018-07-11", "value": 637.09997559}, {"date": "2018-07-12", "value": 637.5}, {"date": "2018-07-13", "value": 634.59997559}, {"date": "2018-07-16", "value": 632.5}, {"date": "2018-07-17", "value": 637.79998779}, {"date": "2018-07-18", "value": 637.90002441}, {"date": "2018-07-19", "value": 632.29998779}, {"date": "2018-07-20", "value": 630.79998779}, {"date": "2018-07-23", "value": 634.0}, {"date": "2018-07-24", "value": 637.59997559}, {"date": "2018-07-25", "value": 637.59997559}, {"date": "2018-07-26", "value": 636.40002441}, {"date": "2018-07-27", "value": 637.5}, {"date": "2018-07-30", "value": 632.59997559}, {"date": "2018-07-31", "value": 635.70001221}, {"date": "2018-08-01", "value": 638.70001221}, {"date": "2018-08-02", "value": 636.09997559}, {"date": "2018-08-03", "value": 632.40002441}, {"date": "2018-08-06", "value": 629.90002441}, {"date": "2018-08-07", "value": 627.5}, {"date": "2018-08-08", "value": 630.90002441}, {"date": "2018-08-09", "value": 630.79998779}, {"date": "2018-08-10", "value": 630.70001221}, {"date": "2018-08-13", "value": 623.09997559}, {"date": "2018-08-14", "value": 618.29998779}, {"date": "2018-08-15", "value": 619.79998779}, {"date": "2018-08-16", "value": 614.79998779}, {"date": "2018-08-17", "value": 617.40002441}, {"date": "2018-08-20", "value": 618.79998779}, {"date": "2018-08-21", "value": 620.0}, {"date": "2018-08-22", "value": 626.59997559}, {"date": "2018-08-23", "value": 630.59997559}, {"date": "2018-08-24", "value": 630.40002441}, {"date": "2018-08-27", "value": 630.0}, {"date": "2018-08-28", "value": 631.70001221}, {"date": "2018-08-29", "value": 636.70001221}, {"date": "2018-08-30", "value": 634.70001221}, {"date": "2018-08-31", "value": 636.70001221}, {"date": "2018-09-03", "value": 634.90002441}, {"date": "2018-09-04", "value": 632.0}, {"date": "2018-09-05", "value": 628.79998779}, {"date": "2018-09-06", "value": 630.70001221}, {"date": "2018-09-07", "value": 632.70001221}, {"date": "2018-09-10", "value": 632.5}, {"date": "2018-09-11", "value": 629.70001221}, {"date": "2018-09-12", "value": 630.20001221}, {"date": "2018-09-13", "value": 629.90002441}, {"date": "2018-09-14", "value": 631.0}, {"date": "2018-09-17", "value": 636.90002441}, {"date": "2018-09-18", "value": 634.59997559}, {"date": "2018-09-19", "value": 635.90002441}, {"date": "2018-09-20", "value": 636.29998779}, {"date": "2018-09-21", "value": 638.0}, {"date": "2018-09-24", "value": 640.40002441}, {"date": "2018-09-25", "value": 640.5}, {"date": "2018-09-26", "value": 640.40002441}, {"date": "2018-09-27", "value": 639.70001221}, {"date": "2018-09-28", "value": 638.0}, {"date": "2018-10-01", "value": 629.90002441}, {"date": "2018-10-02", "value": 631.5}, {"date": "2018-10-03", "value": 626.29998779}, {"date": "2018-10-04", "value": 628.40002441}, {"date": "2018-10-05", "value": 625.20001221}, {"date": "2018-10-08", "value": 625.20001221}, {"date": "2018-10-09", "value": 623.70001221}, {"date": "2018-10-10", "value": 622.29998779}, {"date": "2018-10-11", "value": 625.40002441}, {"date": "2018-10-12", "value": 629.5}, {"date": "2018-10-15", "value": 629.90002441}, {"date": "2018-10-16", "value": 631.0}, {"date": "2018-10-17", "value": 629.79998779}, {"date": "2018-10-18", "value": 628.0}, {"date": "2018-10-19", "value": 626.40002441}, {"date": "2018-10-22", "value": 623.09997559}, {"date": "2018-10-23", "value": 625.40002441}, {"date": "2018-10-24", "value": 623.5}, {"date": "2018-10-25", "value": 620.20001221}, {"date": "2018-10-26", "value": 619.79998779}, {"date": "2018-10-29", "value": 616.59997559}, {"date": "2018-10-30", "value": 619.20001221}, {"date": "2018-10-31", "value": 616.40002441}, {"date": "2018-11-01", "value": 616.20001221}, {"date": "2018-11-02", "value": 619.20001221}, {"date": "2018-11-05", "value": 622.09997559}, {"date": "2018-11-06", "value": 617.90002441}, {"date": "2018-11-07", "value": 619.90002441}, {"date": "2018-11-08", "value": 624.70001221}, {"date": "2018-11-09", "value": 620.09997559}, {"date": "2018-11-12", "value": 616.79998779}, {"date": "2018-11-13", "value": 611.5}, {"date": "2018-11-14", "value": 611.0}, {"date": "2018-11-15", "value": 612.09997559}, {"date": "2018-11-16", "value": 614.5}, {"date": "2018-11-19", "value": 615.40002441}, {"date": "2018-11-20", "value": 620.90002441}, {"date": "2018-11-21", "value": 621.29998779}, {"date": "2018-11-22", "value": 619.59997559}, {"date": "2018-11-23", "value": 620.59997559}, {"date": "2018-11-26", "value": 616.5}, {"date": "2018-11-27", "value": 617.70001221}, {"date": "2018-11-28", "value": 614.79998779}, {"date": "2018-11-29", "value": 612.5}, {"date": "2018-11-30", "value": 617.59997559}, {"date": "2018-12-03", "value": 617.79998779}, {"date": "2018-12-04", "value": 615.70001221}, {"date": "2018-12-05", "value": 619.20001221}, {"date": "2018-12-06", "value": 616.90002441}, {"date": "2018-12-07", "value": 615.90002441}, {"date": "2018-12-10", "value": 618.29998779}, {"date": "2018-12-11", "value": 620.0}, {"date": "2018-12-12", "value": 619.09997559}, {"date": "2018-12-13", "value": 615.70001221}, {"date": "2018-12-14", "value": 618.29998779}, {"date": "2018-12-17", "value": 612.79998779}, {"date": "2018-12-18", "value": 616.59997559}, {"date": "2018-12-19", "value": 619.09997559}, {"date": "2018-12-20", "value": 619.70001221}, {"date": "2018-12-21", "value": 623.29998779}, {"date": "2018-12-24", "value": 620.90002441}, {"date": "2018-12-25", "value": 619.29998779}, {"date": "2018-12-26", "value": 619.29998779}, {"date": "2018-12-27", "value": 619.29998779}, {"date": "2018-12-28", "value": 618.90002441}, {"date": "2018-12-31", "value": 623.29998779}, {"date": "2019-01-01", "value": 622.5}, {"date": "2019-01-02", "value": 622.5}, {"date": "2019-01-03", "value": 621.5}, {"date": "2019-01-04", "value": 616.09997559}, {"date": "2019-01-07", "value": 620.20001221}, {"date": "2019-01-08", "value": 621.79998779}, {"date": "2019-01-09", "value": 623.29998779}, {"date": "2019-01-10", "value": 622.70001221}, {"date": "2019-01-11", "value": 627.0}, {"date": "2019-01-14", "value": 627.09997559}, {"date": "2019-01-15", "value": 623.59997559}, {"date": "2019-01-16", "value": 621.29998779}, {"date": "2019-01-17", "value": 618.20001221}, {"date": "2019-01-18", "value": 619.5}, {"date": "2019-01-21", "value": 619.79998779}, {"date": "2019-01-22", "value": 617.70001221}, {"date": "2019-01-23", "value": 617.09997559}, {"date": "2019-01-24", "value": 617.5}, {"date": "2019-01-25", "value": 616.40002441}, {"date": "2019-01-28", "value": 616.40002441}, {"date": "2019-01-29", "value": 619.90002441}, {"date": "2019-01-30", "value": 621.59997559}, {"date": "2019-01-31", "value": 621.40002441}, {"date": "2019-02-01", "value": 624.5}, {"date": "2019-02-04", "value": 623.5}, {"date": "2019-02-05", "value": 622.5}, {"date": "2019-02-06", "value": 620.70001221}, {"date": "2019-02-07", "value": 618.59997559}, {"date": "2019-02-08", "value": 615.29998779}, {"date": "2019-02-11", "value": 616.0}, {"date": "2019-02-12", "value": 614.5}, {"date": "2019-02-13", "value": 612.70001221}, {"date": "2019-02-14", "value": 615.40002441}, {"date": "2019-02-15", "value": 611.90002441}, {"date": "2019-02-18", "value": 612.09997559}, {"date": "2019-02-19", "value": 615.5}, {"date": "2019-02-20", "value": 612.70001221}, {"date": "2019-02-21", "value": 615.79998779}, {"date": "2019-02-22", "value": 616.59997559}, {"date": "2019-02-25", "value": 615.90002441}, {"date": "2019-02-26", "value": 617.5}, {"date": "2019-02-27", "value": 617.40002441}, {"date": "2019-02-28", "value": 619.29998779}, {"date": "2019-03-01", "value": 620.5}, {"date": "2019-03-04", "value": 618.59997559}, {"date": "2019-03-05", "value": 615.59997559}, {"date": "2019-03-06", "value": 615.70001221}, {"date": "2019-03-07", "value": 613.79998779}, {"date": "2019-03-08", "value": 614.20001221}, {"date": "2019-03-11", "value": 608.79998779}, {"date": "2019-03-12", "value": 610.40002441}, {"date": "2019-03-13", "value": 611.0}, {"date": "2019-03-14", "value": 613.79998779}, {"date": "2019-03-15", "value": 613.79998779}, {"date": "2019-03-18", "value": 614.79998779}, {"date": "2019-03-19", "value": 617.0}, {"date": "2019-03-20", "value": 616.90002441}, {"date": "2019-03-21", "value": 617.09997559}, {"date": "2019-03-22", "value": 619.09997559}, {"date": "2019-03-25", "value": 613.59997559}, {"date": "2019-03-26", "value": 614.20001221}, {"date": "2019-03-27", "value": 614.29998779}, {"date": "2019-03-28", "value": 612.59997559}, {"date": "2019-03-29", "value": 609.40002441}, {"date": "2019-04-01", "value": 609.70001221}, {"date": "2019-04-02", "value": 609.70001221}, {"date": "2019-04-03", "value": 607.90002441}, {"date": "2019-04-04", "value": 610.40002441}, {"date": "2019-04-05", "value": 609.5}, {"date": "2019-04-08", "value": 609.59997559}, {"date": "2019-04-09", "value": 610.40002441}, {"date": "2019-04-10", "value": 612.40002441}, {"date": "2019-04-11", "value": 612.29998779}, {"date": "2019-04-12", "value": 612.79998779}, {"date": "2019-04-15", "value": 614.5}, {"date": "2019-04-16", "value": 614.29998779}, {"date": "2019-04-17", "value": 613.79998779}, {"date": "2019-04-18", "value": 614.29998779}, {"date": "2019-04-19", "value": 611.09997559}, {"date": "2019-04-22", "value": 611.09997559}, {"date": "2019-04-23", "value": 611.09997559}, {"date": "2019-04-24", "value": 611.0}, {"date": "2019-04-25", "value": 608.40002441}, {"date": "2019-04-26", "value": 604.0}, {"date": "2019-04-29", "value": 604.29998779}, {"date": "2019-04-30", "value": 605.20001221}, {"date": "2019-05-01", "value": 608.59997559}, {"date": "2019-05-02", "value": 608.59997559}, {"date": "2019-05-03", "value": 608.0}, {"date": "2019-05-06", "value": 605.20001221}, {"date": "2019-05-07", "value": 607.79998779}, {"date": "2019-05-08", "value": 607.79998779}, {"date": "2019-05-09", "value": 608.09997559}, {"date": "2019-05-10", "value": 607.40002441}, {"date": "2019-05-13", "value": 609.90002441}, {"date": "2019-05-14", "value": 609.90002441}, {"date": "2019-05-15", "value": 609.59997559}, {"date": "2019-05-16", "value": 607.70001221}, {"date": "2019-05-17", "value": 608.29998779}, {"date": "2019-05-20", "value": 606.0}, {"date": "2019-05-21", "value": 605.29998779}, {"date": "2019-05-22", "value": 604.79998779}, {"date": "2019-05-23", "value": 606.09997559}, {"date": "2019-05-24", "value": 604.20001221}, {"date": "2019-05-27", "value": 607.09997559}, {"date": "2019-05-28", "value": 607.5}, {"date": "2019-05-29", "value": 607.29998779}, {"date": "2019-05-30", "value": 605.40002441}, {"date": "2019-05-31", "value": 604.29998779}, {"date": "2019-06-03", "value": 604.79998779}, {"date": "2019-06-04", "value": 607.0}, {"date": "2019-06-05", "value": 611.29998779}, {"date": "2019-06-06", "value": 611.40002441}, {"date": "2019-06-07", "value": 609.90002441}, {"date": "2019-06-10", "value": 611.59997559}, {"date": "2019-06-11", "value": 614.20001221}, {"date": "2019-06-12", "value": 614.5}, {"date": "2019-06-13", "value": 614.90002441}, {"date": "2019-06-14", "value": 613.0}, {"date": "2019-06-17", "value": 611.59997559}, {"date": "2019-06-18", "value": 609.09997559}, {"date": "2019-06-19", "value": 608.09997559}, {"date": "2019-06-20", "value": 608.29998779}, {"date": "2019-06-21", "value": 613.90002441}, {"date": "2019-06-24", "value": 614.20001221}, {"date": "2019-06-25", "value": 619.0}, {"date": "2019-06-26", "value": 618.59997559}, {"date": "2019-06-27", "value": 617.59997559}, {"date": "2019-06-28", "value": 618.20001221}, {"date": "2019-07-01", "value": 618.5}, {"date": "2019-07-02", "value": 615.90002441}, {"date": "2019-07-03", "value": 613.70001221}, {"date": "2019-07-04", "value": 613.59997559}, {"date": "2019-07-05", "value": 612.90002441}, {"date": "2019-07-08", "value": 611.5}, {"date": "2019-07-09", "value": 608.79998779}, {"date": "2019-07-10", "value": 608.09997559}, {"date": "2019-07-11", "value": 608.90002441}, {"date": "2019-07-12", "value": 612.09997559}, {"date": "2019-07-15", "value": 611.29998779}, {"date": "2019-07-16", "value": 612.40002441}, {"date": "2019-07-17", "value": 609.29998779}, {"date": "2019-07-18", "value": 609.0}, {"date": "2019-07-19", "value": 608.70001221}, {"date": "2019-07-22", "value": 610.09997559}, {"date": "2019-07-23", "value": 609.20001221}, {"date": "2019-07-24", "value": 606.79998779}, {"date": "2019-07-25", "value": 605.29998779}, {"date": "2019-07-26", "value": 604.40002441}, {"date": "2019-07-29", "value": 604.0}, {"date": "2019-07-30", "value": 603.5}, {"date": "2019-07-31", "value": 604.79998779}, {"date": "2019-08-01", "value": 604.79998779}, {"date": "2019-08-02", "value": 598.29998779}, {"date": "2019-08-05", "value": 601.90002441}, {"date": "2019-08-06", "value": 606.20001221}, {"date": "2019-08-07", "value": 608.09997559}, {"date": "2019-08-08", "value": 607.0}, {"date": "2019-08-09", "value": 608.0}, {"date": "2019-08-12", "value": 608.20001221}, {"date": "2019-08-13", "value": 607.79998779}, {"date": "2019-08-14", "value": 608.90002441}, {"date": "2019-08-15", "value": 606.79998779}, {"date": "2019-08-16", "value": 605.29998779}, {"date": "2019-08-19", "value": 600.79998779}, {"date": "2019-08-20", "value": 602.5}, {"date": "2019-08-21", "value": 601.09997559}, {"date": "2019-08-22", "value": 602.20001221}, {"date": "2019-08-23", "value": 600.29998779}, {"date": "2019-08-26", "value": 599.5}, {"date": "2019-08-27", "value": 603.29998779}, {"date": "2019-08-28", "value": 602.5}, {"date": "2019-08-29", "value": 601.70001221}, {"date": "2019-08-30", "value": 600.70001221}, {"date": "2019-09-02", "value": 598.70001221}, {"date": "2019-09-03", "value": 594.40002441}, {"date": "2019-09-04", "value": 592.79998779}, {"date": "2019-09-05", "value": 597.29998779}, {"date": "2019-09-06", "value": 599.59997559}, {"date": "2019-09-09", "value": 598.09997559}, {"date": "2019-09-10", "value": 597.79998779}, {"date": "2019-09-11", "value": 598.59997559}, {"date": "2019-09-12", "value": 596.79998779}, {"date": "2019-09-13", "value": 597.70001221}, {"date": "2019-09-16", "value": 601.59997559}, {"date": "2019-09-17", "value": 598.59997559}, {"date": "2019-09-18", "value": 597.79998779}, {"date": "2019-09-19", "value": 598.90002441}, {"date": "2019-09-20", "value": 600.09997559}, {"date": "2019-09-23", "value": 598.79998779}, {"date": "2019-09-24", "value": 595.5}, {"date": "2019-09-25", "value": 595.59997559}, {"date": "2019-09-26", "value": 596.0}, {"date": "2019-09-27", "value": 592.29998779}, {"date": "2019-09-30", "value": 592.79998779}, {"date": "2019-10-01", "value": 591.79998779}, {"date": "2019-10-02", "value": 590.59997559}, {"date": "2019-10-03", "value": 591.79998779}, {"date": "2019-10-04", "value": 593.79998779}, {"date": "2019-10-07", "value": 595.70001221}, {"date": "2019-10-08", "value": 595.09997559}, {"date": "2019-10-09", "value": 595.59997559}, {"date": "2019-10-10", "value": 595.29998779}, {"date": "2019-10-11", "value": 597.90002441}, {"date": "2019-10-14", "value": 598.40002441}, {"date": "2019-10-15", "value": 598.20001221}, {"date": "2019-10-16", "value": 597.29998779}, {"date": "2019-10-17", "value": 597.79998779}, {"date": "2019-10-18", "value": 602.90002441}, {"date": "2019-10-21", "value": 604.0}, {"date": "2019-10-22", "value": 605.79998779}, {"date": "2019-10-23", "value": 604.59997559}, {"date": "2019-10-24", "value": 602.59997559}, {"date": "2019-10-25", "value": 603.79998779}, {"date": "2019-10-28", "value": 602.90002441}, {"date": "2019-10-29", "value": 601.90002441}, {"date": "2019-10-30", "value": 601.09997559}, {"date": "2019-10-31", "value": 602.90002441}, {"date": "2019-11-01", "value": 605.09997559}, {"date": "2019-11-04", "value": 605.29998779}, {"date": "2019-11-05", "value": 605.90002441}, {"date": "2019-11-06", "value": 603.09997559}, {"date": "2019-11-07", "value": 601.09997559}, {"date": "2019-11-12", "value": 597.90002441}, {"date": "2019-11-13", "value": 597.40002441}, {"date": "2019-11-15", "value": 595.79998779}, {"date": "2019-11-18", "value": 598.20001221}, {"date": "2019-11-19", "value": 599.90002441}, {"date": "2019-11-20", "value": 600.79998779}, {"date": "2019-11-21", "value": 599.59997559}, {"date": "2019-11-22", "value": 601.29998779}, {"date": "2019-11-25", "value": 600.09997559}, {"date": "2019-11-26", "value": 597.20001221}, {"date": "2019-11-27", "value": 597.29998779}, {"date": "2019-11-28", "value": 596.90002441}, {"date": "2019-11-29", "value": 596.5}, {"date": "2019-12-02", "value": 596.09997559}, {"date": "2019-12-03", "value": 596.79998779}, {"date": "2019-12-04", "value": 600.70001221}, {"date": "2019-12-05", "value": 600.29998779}, {"date": "2019-12-06", "value": 601.59997559}, {"date": "2019-12-09", "value": 601.79998779}, {"date": "2019-12-10", "value": 600.59997559}, {"date": "2019-12-11", "value": 601.20001221}, {"date": "2019-12-12", "value": 601.09997559}, {"date": "2019-12-13", "value": 604.0}, {"date": "2019-12-16", "value": 606.5}, {"date": "2019-12-17", "value": 604.70001221}, {"date": "2019-12-18", "value": 605.70001221}, {"date": "2019-12-19", "value": 603.70001221}, {"date": "2019-12-20", "value": 603.70001221}, {"date": "2019-12-23", "value": 602.0}, {"date": "2019-12-24", "value": 601.0}, {"date": "2019-12-25", "value": 600.59997559}, {"date": "2019-12-26", "value": 600.59997559}, {"date": "2019-12-27", "value": 600.59997559}, {"date": "2019-12-30", "value": 604.90002441}, {"date": "2019-12-31", "value": 607.40002441}, {"date": "2020-01-01", "value": 609.5}, {"date": "2020-01-02", "value": 609.5}, {"date": "2020-01-03", "value": 607.0}, {"date": "2020-01-06", "value": 603.90002441}, {"date": "2020-01-07", "value": 608.09997559}, {"date": "2020-01-08", "value": 606.90002441}, {"date": "2020-01-09", "value": 603.70001221}, {"date": "2020-01-10", "value": 602.40002441}, {"date": "2020-01-13", "value": 601.70001221}, {"date": "2020-01-14", "value": 603.29998779}, {"date": "2020-01-15", "value": 603.90002441}, {"date": "2020-01-16", "value": 604.90002441}, {"date": "2020-01-17", "value": 605.5}, {"date": "2020-01-20", "value": 602.90002441}, {"date": "2020-01-21", "value": 601.29998779}, {"date": "2020-01-22", "value": 602.5}, {"date": "2020-01-23", "value": 600.90002441}, {"date": "2020-01-24", "value": 601.59997559}, {"date": "2020-01-27", "value": 598.40002441}, {"date": "2020-01-28", "value": 597.79998779}, {"date": "2020-01-29", "value": 597.0}, {"date": "2020-01-30", "value": 596.40002441}, {"date": "2020-01-31", "value": 597.70001221}, {"date": "2020-02-03", "value": 598.5}, {"date": "2020-02-04", "value": 600.0}, {"date": "2020-02-05", "value": 599.5}, {"date": "2020-02-06", "value": 597.59997559}, {"date": "2020-02-07", "value": 596.40002441}, {"date": "2020-02-10", "value": 593.59997559}, {"date": "2020-02-11", "value": 593.40002441}, {"date": "2020-02-12", "value": 591.29998779}, {"date": "2020-02-13", "value": 591.29998779}, {"date": "2020-02-14", "value": 588.09997559}, {"date": "2020-02-17", "value": 586.90002441}, {"date": "2020-02-18", "value": 587.0}, {"date": "2020-02-19", "value": 586.20001221}, {"date": "2020-02-20", "value": 584.29998779}, {"date": "2020-02-21", "value": 584.59997559}, {"date": "2020-02-24", "value": 585.09997559}, {"date": "2020-02-25", "value": 586.0}, {"date": "2020-02-26", "value": 586.90002441}, {"date": "2020-02-27", "value": 589.70001221}, {"date": "2020-02-28", "value": 593.20001221}, {"date": "2020-03-02", "value": 596.0}, {"date": "2020-03-03", "value": 603.20001221}, {"date": "2020-03-04", "value": 602.90002441}, {"date": "2020-03-05", "value": 604.90002441}, {"date": "2020-03-06", "value": 607.0}, {"date": "2020-03-09", "value": 615.59997559}, {"date": "2020-03-10", "value": 620.90002441}, {"date": "2020-03-11", "value": 617.20001221}, {"date": "2020-03-12", "value": 615.40002441}, {"date": "2020-03-13", "value": 610.09997559}, {"date": "2020-03-16", "value": 605.29998779}, {"date": "2020-03-17", "value": 607.09997559}, {"date": "2020-03-18", "value": 597.09997559}, {"date": "2020-03-19", "value": 595.0}, {"date": "2020-03-20", "value": 581.90002441}, {"date": "2020-03-23", "value": 579.59997559}, {"date": "2020-03-24", "value": 578.20001221}, {"date": "2020-03-25", "value": 588.5}, {"date": "2020-03-26", "value": 585.40002441}, {"date": "2020-03-27", "value": 594.0}, {"date": "2020-03-30", "value": 596.70001221}, {"date": "2020-03-31", "value": 600.29998779}, {"date": "2020-04-01", "value": 593.40002441}, {"date": "2020-04-02", "value": 593.09997559}, {"date": "2020-04-03", "value": 591.70001221}, {"date": "2020-04-06", "value": 584.79998779}, {"date": "2020-04-07", "value": 584.79998779}, {"date": "2020-04-08", "value": 589.29998779}, {"date": "2020-04-09", "value": 588.90002441}, {"date": "2020-04-10", "value": 588.20001221}, {"date": "2020-04-13", "value": 588.20001221}, {"date": "2020-04-14", "value": 588.20001221}, {"date": "2020-04-15", "value": 593.09997559}, {"date": "2020-04-16", "value": 591.0}, {"date": "2020-04-17", "value": 589.40002441}, {"date": "2020-04-20", "value": 586.90002441}, {"date": "2020-04-21", "value": 588.5}, {"date": "2020-04-22", "value": 586.70001221}, {"date": "2020-04-23", "value": 588.90002441}, {"date": "2020-04-24", "value": 583.40002441}, {"date": "2020-04-27", "value": 583.90002441}, {"date": "2020-04-28", "value": 587.79998779}, {"date": "2020-04-29", "value": 589.5}, {"date": "2020-04-30", "value": 587.70001221}, {"date": "2020-05-01", "value": 589.09997559}, {"date": "2020-05-04", "value": 589.09997559}, {"date": "2020-05-05", "value": 592.40002441}, {"date": "2020-05-06", "value": 587.0}, {"date": "2020-05-07", "value": 585.0}, {"date": "2020-05-08", "value": 584.29998779}, {"date": "2020-05-11", "value": 587.29998779}, {"date": "2020-05-12", "value": 585.90002441}, {"date": "2020-05-13", "value": 586.79998779}, {"date": "2020-05-14", "value": 588.59997559}, {"date": "2020-05-15", "value": 584.29998779}, {"date": "2020-05-18", "value": 585.40002441}, {"date": "2020-05-19", "value": 585.5}, {"date": "2020-05-20", "value": 594.5}, {"date": "2020-05-21", "value": 593.70001221}, {"date": "2020-05-22", "value": 595.5}, {"date": "2020-05-25", "value": 590.79998779}, {"date": "2020-05-26", "value": 590.59997559}, {"date": "2020-05-27", "value": 593.70001221}, {"date": "2020-05-28", "value": 597.29998779}, {"date": "2020-05-29", "value": 596.79998779}, {"date": "2020-06-01", "value": 603.90002441}, {"date": "2020-06-02", "value": 602.5}, {"date": "2020-06-03", "value": 606.09997559}, {"date": "2020-06-04", "value": 607.90002441}, {"date": "2020-06-05", "value": 608.20001221}, {"date": "2020-06-08", "value": 615.29998779}, {"date": "2020-06-09", "value": 612.0}, {"date": "2020-06-10", "value": 612.70001221}, {"date": "2020-06-11", "value": 617.5}, {"date": "2020-06-12", "value": 617.90002441}, {"date": "2020-06-15", "value": 613.90002441}, {"date": "2020-06-16", "value": 610.59997559}, {"date": "2020-06-17", "value": 614.59997559}, {"date": "2020-06-18", "value": 610.29998779}, {"date": "2020-06-19", "value": 611.09997559}, {"date": "2020-06-22", "value": 608.09997559}, {"date": "2020-06-23", "value": 608.70001221}, {"date": "2020-06-24", "value": 613.29998779}, {"date": "2020-06-25", "value": 614.09997559}, {"date": "2020-06-26", "value": 608.40002441}, {"date": "2020-06-29", "value": 609.5}, {"date": "2020-06-30", "value": 612.90002441}, {"date": "2020-07-01", "value": 608.5}, {"date": "2020-07-02", "value": 608.20001221}, {"date": "2020-07-03", "value": 612.5}, {"date": "2020-07-06", "value": 609.90002441}, {"date": "2020-07-07", "value": 613.5}, {"date": "2020-07-08", "value": 612.40002441}, {"date": "2020-07-09", "value": 612.70001221}, {"date": "2020-07-10", "value": 615.0}, {"date": "2020-07-13", "value": 613.40002441}, {"date": "2020-07-14", "value": 615.40002441}, {"date": "2020-07-15", "value": 617.79998779}, {"date": "2020-07-16", "value": 621.90002441}, {"date": "2020-07-17", "value": 619.20001221}, {"date": "2020-07-20", "value": 621.09997559}, {"date": "2020-07-21", "value": 622.5}, {"date": "2020-07-22", "value": 621.70001221}, {"date": "2020-07-23", "value": 629.29998779}, {"date": "2020-07-24", "value": 630.29998779}, {"date": "2020-07-27", "value": 630.09997559}, {"date": "2020-07-28", "value": 638.40002441}, {"date": "2020-07-29", "value": 639.0}, {"date": "2020-07-30", "value": 639.5}, {"date": "2020-07-31", "value": 639.59997559}, {"date": "2020-08-03", "value": 645.5}, {"date": "2020-08-04", "value": 638.29998779}, {"date": "2020-08-05", "value": 640.90002441}, {"date": "2020-08-06", "value": 644.59997559}, {"date": "2020-08-07", "value": 645.09997559}, {"date": "2020-08-10", "value": 643.90002441}, {"date": "2020-08-11", "value": 639.5}, {"date": "2020-08-12", "value": 642.09997559}, {"date": "2020-08-13", "value": 641.40002441}, {"date": "2020-08-14", "value": 645.09997559}, {"date": "2020-08-17", "value": 643.20001221}, {"date": "2020-08-18", "value": 645.59997559}, {"date": "2020-08-19", "value": 648.5}, {"date": "2020-08-20", "value": 650.59997559}, {"date": "2020-08-21", "value": 644.90002441}, {"date": "2020-08-24", "value": 642.79998779}, {"date": "2020-08-25", "value": 644.5}, {"date": "2020-08-26", "value": 644.09997559}, {"date": "2020-08-27", "value": 643.40002441}, {"date": "2020-08-28", "value": 643.0}, {"date": "2020-08-31", "value": 648.70001221}, {"date": "2020-09-01", "value": 649.5}, {"date": "2020-09-02", "value": 653.5}, {"date": "2020-09-03", "value": 646.20001221}, {"date": "2020-09-04", "value": 643.29998779}, {"date": "2020-09-07", "value": 645.40002441}, {"date": "2020-09-08", "value": 643.70001221}, {"date": "2020-09-09", "value": 642.70001221}, {"date": "2020-09-10", "value": 640.0}, {"date": "2020-09-11", "value": 644.79998779}, {"date": "2020-09-14", "value": 646.09997559}, {"date": "2020-09-15", "value": 646.90002441}, {"date": "2020-09-16", "value": 648.40002441}, {"date": "2020-09-17", "value": 646.59997559}, {"date": "2020-09-18", "value": 642.59997559}, {"date": "2020-09-21", "value": 645.0}, {"date": "2020-09-22", "value": 641.90002441}, {"date": "2020-09-23", "value": 640.40002441}, {"date": "2020-09-24", "value": 637.29998779}, {"date": "2020-09-25", "value": 633.5}, {"date": "2020-09-28", "value": 633.59997559}, {"date": "2020-09-29", "value": 634.5}, {"date": "2020-09-30", "value": 636.70001221}, {"date": "2020-10-01", "value": 637.40002441}, {"date": "2020-10-02", "value": 639.40002441}, {"date": "2020-10-05", "value": 637.59997559}, {"date": "2020-10-06", "value": 639.90002441}, {"date": "2020-10-07", "value": 641.40002441}, {"date": "2020-10-08", "value": 640.20001221}, {"date": "2020-10-09", "value": 640.29998779}, {"date": "2020-10-12", "value": 642.79998779}, {"date": "2020-10-13", "value": 642.40002441}, {"date": "2020-10-14", "value": 642.09997559}, {"date": "2020-10-15", "value": 638.79998779}, {"date": "2020-10-16", "value": 637.90002441}, {"date": "2020-10-19", "value": 637.90002441}, {"date": "2020-10-20", "value": 640.70001221}, {"date": "2020-10-21", "value": 643.40002441}, {"date": "2020-10-22", "value": 646.09997559}, {"date": "2020-10-23", "value": 644.40002441}, {"date": "2020-10-26", "value": 645.29998779}, {"date": "2020-10-27", "value": 643.90002441}, {"date": "2020-10-28", "value": 644.0}, {"date": "2020-10-29", "value": 639.0}, {"date": "2020-10-30", "value": 637.09997559}, {"date": "2020-11-02", "value": 635.20001221}, {"date": "2020-11-03", "value": 634.0}, {"date": "2020-11-04", "value": 637.20001221}, {"date": "2020-11-05", "value": 637.09997559}, {"date": "2020-11-06", "value": 643.29998779}, {"date": "2020-11-09", "value": 647.09997559}, {"date": "2020-11-10", "value": 647.70001221}, {"date": "2020-11-11", "value": 642.70001221}, {"date": "2020-11-12", "value": 640.79998779}, {"date": "2020-11-13", "value": 643.20001221}, {"date": "2020-11-16", "value": 643.70001221}, {"date": "2020-11-17", "value": 644.29998779}, {"date": "2020-11-18", "value": 647.09997559}, {"date": "2020-11-19", "value": 646.79998779}, {"date": "2020-11-20", "value": 644.79998779}, {"date": "2020-11-23", "value": 646.90002441}, {"date": "2020-11-24", "value": 648.70001221}, {"date": "2020-11-25", "value": 646.5}, {"date": "2020-11-26", "value": 647.40002441}, {"date": "2020-11-27", "value": 648.59997559}, {"date": "2020-11-30", "value": 649.70001221}, {"date": "2020-12-01", "value": 653.5}, {"date": "2020-12-02", "value": 652.5}, {"date": "2020-12-03", "value": 657.20001221}, {"date": "2020-12-04", "value": 661.70001221}, {"date": "2020-12-07", "value": 663.90002441}, {"date": "2020-12-08", "value": 660.70001221}, {"date": "2020-12-09", "value": 660.40002441}, {"date": "2020-12-10", "value": 660.70001221}, {"date": "2020-12-11", "value": 659.40002441}, {"date": "2020-12-14", "value": 661.29998779}, {"date": "2020-12-15", "value": 663.20001221}, {"date": "2020-12-16", "value": 663.5}, {"date": "2020-12-17", "value": 665.5}, {"date": "2020-12-18", "value": 668.0}, {"date": "2020-12-21", "value": 669.0}, {"date": "2020-12-22", "value": 663.59997559}, {"date": "2020-12-23", "value": 668.29998779}, {"date": "2020-12-24", "value": 665.29998779}, {"date": "2020-12-25", "value": 665.5}, {"date": "2020-12-28", "value": 665.5}, {"date": "2020-12-29", "value": 665.5}, {"date": "2020-12-30", "value": 668.59997559}, {"date": "2020-12-31", "value": 670.0}, {"date": "2021-01-01", "value": 670.09997559}, {"date": "2021-01-04", "value": 670.09997559}, {"date": "2021-01-05", "value": 671.20001221}, {"date": "2021-01-06", "value": 670.59997559}, {"date": "2021-01-07", "value": 673.70001221}, {"date": "2021-01-08", "value": 669.09997559}, {"date": "2021-01-11", "value": 668.70001221}, {"date": "2021-01-12", "value": 663.79998779}, {"date": "2021-01-13", "value": 663.0}, {"date": "2021-01-14", "value": 663.59997559}, {"date": "2021-01-15", "value": 663.0}, {"date": "2021-01-18", "value": 661.40002441}, {"date": "2021-01-19", "value": 657.90002441}, {"date": "2021-01-20", "value": 661.59997559}, {"date": "2021-01-21", "value": 660.70001221}, {"date": "2021-01-22", "value": 662.5}, {"date": "2021-01-25", "value": 664.5}, {"date": "2021-01-26", "value": 663.29998779}, {"date": "2021-01-27", "value": 662.20001221}, {"date": "2021-01-28", "value": 660.90002441}, {"date": "2021-01-29", "value": 660.09997559}, {"date": "2021-02-01", "value": 661.5}, {"date": "2021-02-02", "value": 658.90002441}, {"date": "2021-02-03", "value": 655.79998779}, {"date": "2021-02-04", "value": 655.09997559}, {"date": "2021-02-05", "value": 653.5}, {"date": "2021-02-08", "value": 653.0}, {"date": "2021-02-09", "value": 655.90002441}, {"date": "2021-02-10", "value": 660.29998779}, {"date": "2021-02-11", "value": 661.40002441}, {"date": "2021-02-12", "value": 661.59997559}, {"date": "2021-02-15", "value": 660.40002441}, {"date": "2021-02-16", "value": 661.90002441}, {"date": "2021-02-17", "value": 663.79998779}, {"date": "2021-02-18", "value": 657.79998779}, {"date": "2021-02-19", "value": 658.40002441}, {"date": "2021-02-22", "value": 662.20001221}, {"date": "2021-02-23", "value": 662.09997559}, {"date": "2021-02-24", "value": 663.09997559}, {"date": "2021-02-25", "value": 663.59997559}, {"date": "2021-02-26", "value": 667.5}, {"date": "2021-03-01", "value": 660.40002441}, {"date": "2021-03-02", "value": 656.70001221}, {"date": "2021-03-03", "value": 656.0}, {"date": "2021-03-04", "value": 657.79998779}, {"date": "2021-03-05", "value": 656.20001221}, {"date": "2021-03-08", "value": 650.29998779}, {"date": "2021-03-09", "value": 646.5}, {"date": "2021-03-10", "value": 648.70001221}, {"date": "2021-03-11", "value": 647.90002441}, {"date": "2021-03-12", "value": 652.09997559}, {"date": "2021-03-15", "value": 649.40002441}, {"date": "2021-03-16", "value": 649.70001221}, {"date": "2021-03-17", "value": 651.09997559}, {"date": "2021-03-18", "value": 648.0}, {"date": "2021-03-19", "value": 650.79998779}, {"date": "2021-03-22", "value": 648.40002441}, {"date": "2021-03-23", "value": 650.0}, {"date": "2021-03-24", "value": 647.29998779}, {"date": "2021-03-25", "value": 644.59997559}, {"date": "2021-03-26", "value": 642.90002441}, {"date": "2021-03-29", "value": 641.09997559}, {"date": "2021-03-30", "value": 641.0}, {"date": "2021-03-31", "value": 638.70001221}, {"date": "2021-04-01", "value": 638.79998779}, {"date": "2021-04-02", "value": 639.0}, {"date": "2021-04-05", "value": 639.0}, {"date": "2021-04-06", "value": 639.0}, {"date": "2021-04-07", "value": 643.09997559}, {"date": "2021-04-08", "value": 648.0}, {"date": "2021-04-09", "value": 646.20001221}, {"date": "2021-04-12", "value": 647.5}, {"date": "2021-04-13", "value": 649.0}, {"date": "2021-04-14", "value": 647.90002441}, {"date": "2021-04-15", "value": 651.5}, {"date": "2021-04-16", "value": 652.0}, {"date": "2021-04-19", "value": 653.5}, {"date": "2021-04-20", "value": 656.59997559}, {"date": "2021-04-21", "value": 657.0}, {"date": "2021-04-22", "value": 654.79998779}, {"date": "2021-04-23", "value": 657.09997559}, {"date": "2021-04-26", "value": 657.5}, {"date": "2021-04-27", "value": 659.5}, {"date": "2021-04-28", "value": 659.09997559}, {"date": "2021-04-29", "value": 658.09997559}, {"date": "2021-04-30", "value": 661.29998779}, {"date": "2021-05-03", "value": 658.79998779}, {"date": "2021-05-04", "value": 657.5}, {"date": "2021-05-05", "value": 654.90002441}, {"date": "2021-05-06", "value": 655.09997559}, {"date": "2021-05-07", "value": 656.59997559}, {"date": "2021-05-10", "value": 658.29998779}, {"date": "2021-05-11", "value": 663.70001221}, {"date": "2021-05-12", "value": 663.5}, {"date": "2021-05-13", "value": 661.5}, {"date": "2021-05-14", "value": 658.20001221}, {"date": "2021-05-17", "value": 660.79998779}, {"date": "2021-05-18", "value": 663.90002441}, {"date": "2021-05-19", "value": 666.20001221}, {"date": "2021-05-20", "value": 666.20001221}, {"date": "2021-05-21", "value": 665.40002441}, {"date": "2021-05-24", "value": 666.90002441}, {"date": "2021-05-25", "value": 666.59997559}, {"date": "2021-05-26", "value": 668.5}, {"date": "2021-05-27", "value": 668.0}, {"date": "2021-05-28", "value": 666.09997559}, {"date": "2021-05-31", "value": 664.5}, {"date": "2021-06-01", "value": 665.20001221}, {"date": "2021-06-02", "value": 667.09997559}, {"date": "2021-06-03", "value": 664.20001221}, {"date": "2021-06-04", "value": 665.0}, {"date": "2021-06-07", "value": 660.5}, {"date": "2021-06-08", "value": 663.20001221}, {"date": "2021-06-09", "value": 663.20001221}, {"date": "2021-06-10", "value": 665.29998779}, {"date": "2021-06-11", "value": 664.0}, {"date": "2021-06-14", "value": 662.90002441}, {"date": "2021-06-15", "value": 661.20001221}, {"date": "2021-06-16", "value": 661.0}, {"date": "2021-06-17", "value": 661.0}, {"date": "2021-06-18", "value": 650.29998779}, {"date": "2021-06-21", "value": 649.29998779}, {"date": "2021-06-22", "value": 648.09997559}, {"date": "2021-06-23", "value": 648.0}, {"date": "2021-06-24", "value": 650.90002441}, {"date": "2021-06-25", "value": 651.0}, {"date": "2021-06-28", "value": 651.09997559}, {"date": "2021-06-29", "value": 650.59997559}, {"date": "2021-06-30", "value": 648.79998779}, {"date": "2021-07-01", "value": 647.79998779}, {"date": "2021-07-02", "value": 646.5}, {"date": "2021-07-05", "value": 644.20001221}, {"date": "2021-07-06", "value": 647.09997559}, {"date": "2021-07-07", "value": 644.90002441}, {"date": "2021-07-08", "value": 643.79998779}, {"date": "2021-07-09", "value": 645.0}, {"date": "2021-07-12", "value": 645.90002441}, {"date": "2021-07-13", "value": 645.20001221}, {"date": "2021-07-14", "value": 645.29998779}, {"date": "2021-07-15", "value": 642.5}, {"date": "2021-07-16", "value": 643.59997559}, {"date": "2021-07-19", "value": 642.79998779}, {"date": "2021-07-20", "value": 641.29998779}, {"date": "2021-07-21", "value": 641.59997559}, {"date": "2021-07-22", "value": 641.0}, {"date": "2021-07-23", "value": 642.09997559}, {"date": "2021-07-26", "value": 640.5}, {"date": "2021-07-27", "value": 642.20001221}, {"date": "2021-07-28", "value": 642.09997559}, {"date": "2021-07-29", "value": 642.90002441}, {"date": "2021-07-30", "value": 647.0}, {"date": "2021-08-02", "value": 648.5}, {"date": "2021-08-03", "value": 647.90002441}, {"date": "2021-08-04", "value": 647.70001221}, {"date": "2021-08-05", "value": 645.90002441}, {"date": "2021-08-06", "value": 645.29998779}, {"date": "2021-08-09", "value": 642.90002441}, {"date": "2021-08-10", "value": 639.90002441}, {"date": "2021-08-11", "value": 638.40002441}, {"date": "2021-08-12", "value": 637.70001221}, {"date": "2021-08-13", "value": 638.90002441}, {"date": "2021-08-16", "value": 639.70001221}, {"date": "2021-08-17", "value": 641.59997559}, {"date": "2021-08-18", "value": 640.70001221}, {"date": "2021-08-19", "value": 637.59997559}, {"date": "2021-08-20", "value": 636.40002441}, {"date": "2021-08-23", "value": 635.70001221}, {"date": "2021-08-24", "value": 638.5}, {"date": "2021-08-25", "value": 638.90002441}, {"date": "2021-08-26", "value": 639.59997559}, {"date": "2021-08-27", "value": 641.20001221}, {"date": "2021-08-30", "value": 640.29998779}, {"date": "2021-08-31", "value": 642.40002441}, {"date": "2021-09-01", "value": 644.59997559}, {"date": "2021-09-02", "value": 643.79998779}, {"date": "2021-09-03", "value": 645.79998779}, {"date": "2021-09-06", "value": 646.70001221}, {"date": "2021-09-07", "value": 646.40002441}, {"date": "2021-09-08", "value": 647.0}, {"date": "2021-09-09", "value": 643.70001221}, {"date": "2021-09-10", "value": 644.5}, {"date": "2021-09-13", "value": 644.40002441}, {"date": "2021-09-14", "value": 641.20001221}, {"date": "2021-09-15", "value": 642.79998779}, {"date": "2021-09-16", "value": 644.20001221}, {"date": "2021-09-17", "value": 640.70001221}, {"date": "2021-09-20", "value": 641.59997559}, {"date": "2021-09-21", "value": 637.59997559}, {"date": "2021-09-22", "value": 638.90002441}, {"date": "2021-09-23", "value": 638.79998779}, {"date": "2021-09-24", "value": 637.79998779}, {"date": "2021-09-27", "value": 638.79998779}, {"date": "2021-09-28", "value": 637.29998779}, {"date": "2021-09-29", "value": 635.79998779}, {"date": "2021-09-30", "value": 634.5}, {"date": "2021-10-01", "value": 629.40002441}, {"date": "2021-10-04", "value": 630.09997559}, {"date": "2021-10-05", "value": 632.29998779}, {"date": "2021-10-06", "value": 630.79998779}, {"date": "2021-10-07", "value": 627.40002441}, {"date": "2021-10-08", "value": 628.79998779}, {"date": "2021-10-11", "value": 628.90002441}, {"date": "2021-10-12", "value": 629.09997559}, {"date": "2021-10-13", "value": 628.29998779}, {"date": "2021-10-14", "value": 628.90002441}, {"date": "2021-10-15", "value": 631.70001221}, {"date": "2021-10-18", "value": 631.70001221}, {"date": "2021-10-19", "value": 630.5}, {"date": "2021-10-20", "value": 634.5}, {"date": "2021-10-21", "value": 633.0}, {"date": "2021-10-22", "value": 633.40002441}, {"date": "2021-10-25", "value": 633.20001221}, {"date": "2021-10-26", "value": 632.40002441}, {"date": "2021-10-27", "value": 632.40002441}, {"date": "2021-10-28", "value": 630.70001221}, {"date": "2021-10-29", "value": 631.40002441}, {"date": "2021-11-01", "value": 634.09997559}, {"date": "2021-11-02", "value": 629.40002441}, {"date": "2021-11-03", "value": 631.20001221}, {"date": "2021-11-04", "value": 630.29998779}, {"date": "2021-11-05", "value": 628.40002441}, {"date": "2021-11-08", "value": 627.20001221}, {"date": "2021-11-09", "value": 629.40002441}, {"date": "2021-11-10", "value": 629.90002441}, {"date": "2021-11-11", "value": 628.09997559}, {"date": "2021-11-12", "value": 623.5}, {"date": "2021-11-15", "value": 622.40002441}, {"date": "2021-11-16", "value": 622.40002441}, {"date": "2021-11-17", "value": 617.59997559}, {"date": "2021-11-18", "value": 615.09997559}, {"date": "2021-11-19", "value": 616.29998779}, {"date": "2021-11-22", "value": 613.09997559}, {"date": "2021-11-23", "value": 612.40002441}, {"date": "2021-11-24", "value": 610.40002441}, {"date": "2021-11-25", "value": 608.90002441}, {"date": "2021-11-26", "value": 609.0}, {"date": "2021-11-29", "value": 612.40002441}, {"date": "2021-11-30", "value": 613.29998779}, {"date": "2021-12-01", "value": 616.5}, {"date": "2021-12-02", "value": 614.90002441}, {"date": "2021-12-03", "value": 616.0}, {"date": "2021-12-06", "value": 614.20001221}, {"date": "2021-12-07", "value": 613.29998779}, {"date": "2021-12-08", "value": 611.29998779}, {"date": "2021-12-09", "value": 612.29998779}, {"date": "2021-12-10", "value": 614.70001221}, {"date": "2021-12-13", "value": 611.79998779}, {"date": "2021-12-14", "value": 612.20001221}, {"date": "2021-12-15", "value": 614.79998779}, {"date": "2021-12-16", "value": 612.0}, {"date": "2021-12-17", "value": 613.5}, {"date": "2021-12-20", "value": 614.79998779}, {"date": "2021-12-21", "value": 612.0}, {"date": "2021-12-22", "value": 612.90002441}, {"date": "2021-12-23", "value": 613.79998779}, {"date": "2021-12-24", "value": 615.09997559}, {"date": "2021-12-27", "value": 615.29998779}, {"date": "2021-12-28", "value": 614.59997559}, {"date": "2021-12-29", "value": 615.59997559}, {"date": "2021-12-30", "value": 613.79998779}, {"date": "2021-12-31", "value": 615.20001221}, {"date": "2022-01-03", "value": 614.90002441}, {"date": "2022-01-04", "value": 616.90002441}, {"date": "2022-01-05", "value": 612.29998779}, {"date": "2022-01-06", "value": 614.79998779}, {"date": "2022-01-07", "value": 613.29998779}, {"date": "2022-01-10", "value": 614.0}, {"date": "2022-01-11", "value": 615.20001221}, {"date": "2022-01-12", "value": 616.0}, {"date": "2022-01-13", "value": 617.29998779}, {"date": "2022-01-14", "value": 623.09997559}, {"date": "2022-01-17", "value": 622.5}, {"date": "2022-01-18", "value": 620.29998779}, {"date": "2022-01-19", "value": 618.70001221}, {"date": "2022-01-20", "value": 615.90002441}, {"date": "2022-01-21", "value": 616.0}, {"date": "2022-01-24", "value": 615.40002441}, {"date": "2022-01-25", "value": 613.90002441}, {"date": "2022-01-26", "value": 612.09997559}, {"date": "2022-01-27", "value": 612.5}, {"date": "2022-01-28", "value": 605.5}, {"date": "2022-01-31", "value": 604.09997559}, {"date": "2022-02-01", "value": 605.59997559}, {"date": "2022-02-02", "value": 612.09997559}, {"date": "2022-02-03", "value": 614.59997559}, {"date": "2022-02-04", "value": 612.59997559}, {"date": "2022-02-07", "value": 624.0}, {"date": "2022-02-08", "value": 622.0}, {"date": "2022-02-09", "value": 621.0}, {"date": "2022-02-10", "value": 621.5}, {"date": "2022-02-11", "value": 621.29998779}, {"date": "2022-02-14", "value": 619.20001221}, {"date": "2022-02-15", "value": 614.29998779}, {"date": "2022-02-16", "value": 616.29998779}, {"date": "2022-02-17", "value": 618.59997559}, {"date": "2022-02-18", "value": 617.5}, {"date": "2022-02-21", "value": 617.29998779}, {"date": "2022-02-22", "value": 616.5}, {"date": "2022-02-23", "value": 616.40002441}, {"date": "2022-02-24", "value": 616.09997559}, {"date": "2022-02-25", "value": 606.40002441}, {"date": "2022-02-28", "value": 607.09997559}, {"date": "2022-03-01", "value": 607.90002441}, {"date": "2022-03-02", "value": 606.5}, {"date": "2022-03-03", "value": 602.09997559}, {"date": "2022-03-04", "value": 601.40002441}, {"date": "2022-03-07", "value": 594.90002441}, {"date": "2022-03-08", "value": 588.20001221}, {"date": "2022-03-09", "value": 590.09997559}, {"date": "2022-03-10", "value": 594.70001221}, {"date": "2022-03-11", "value": 598.70001221}, {"date": "2022-03-14", "value": 597.0}, {"date": "2022-03-15", "value": 593.0}, {"date": "2022-03-16", "value": 595.40002441}, {"date": "2022-03-17", "value": 597.09997559}, {"date": "2022-03-18", "value": 599.29998779}, {"date": "2022-03-21", "value": 597.70001221}, {"date": "2022-03-22", "value": 598.20001221}, {"date": "2022-03-23", "value": 596.29998779}, {"date": "2022-03-24", "value": 595.40002441}, {"date": "2022-03-25", "value": 595.70001221}, {"date": "2022-03-28", "value": 597.40002441}, {"date": "2022-03-29", "value": 595.70001221}, {"date": "2022-03-30", "value": 599.0}, {"date": "2022-03-31", "value": 603.79998779}, {"date": "2022-04-01", "value": 601.70001221}, {"date": "2022-04-04", "value": 600.20001221}, {"date": "2022-04-05", "value": 596.40002441}, {"date": "2022-04-06", "value": 594.59997559}, {"date": "2022-04-07", "value": 591.29998779}, {"date": "2022-04-08", "value": 590.20001221}, {"date": "2022-04-11", "value": 589.79998779}, {"date": "2022-04-12", "value": 591.29998779}, {"date": "2022-04-13", "value": 588.70001221}, {"date": "2022-04-14", "value": 586.29998779}, {"date": "2022-04-15", "value": 590.90002441}, {"date": "2022-04-18", "value": 590.90002441}, {"date": "2022-04-19", "value": 590.90002441}, {"date": "2022-04-20", "value": 584.40002441}, {"date": "2022-04-21", "value": 588.20001221}, {"date": "2022-04-22", "value": 590.40002441}, {"date": "2022-04-25", "value": 585.70001221}, {"date": "2022-04-26", "value": 580.40002441}, {"date": "2022-04-27", "value": 578.59997559}, {"date": "2022-04-28", "value": 573.79998779}, {"date": "2022-04-29", "value": 567.29998779}, {"date": "2022-05-02", "value": 571.20001221}, {"date": "2022-05-03", "value": 568.90002441}, {"date": "2022-05-04", "value": 567.70001221}, {"date": "2022-05-05", "value": 569.20001221}, {"date": "2022-05-06", "value": 573.09997559}, {"date": "2022-05-09", "value": 572.59997559}, {"date": "2022-05-10", "value": 570.0}, {"date": "2022-05-11", "value": 570.5}, {"date": "2022-05-12", "value": 570.09997559}, {"date": "2022-05-13", "value": 563.79998779}, {"date": "2022-05-16", "value": 561.0}, {"date": "2022-05-17", "value": 563.70001221}, {"date": "2022-05-18", "value": 568.29998779}, {"date": "2022-05-19", "value": 568.5}, {"date": "2022-05-20", "value": 569.09997559}, {"date": "2022-05-23", "value": 572.59997559}, {"date": "2022-05-24", "value": 577.59997559}, {"date": "2022-05-25", "value": 579.5}, {"date": "2022-05-26", "value": 577.0}, {"date": "2022-05-27", "value": 580.09997559}, {"date": "2022-05-30", "value": 578.90002441}, {"date": "2022-05-31", "value": 583.29998779}, {"date": "2022-06-01", "value": 578.79998779}, {"date": "2022-06-02", "value": 580.0}, {"date": "2022-06-03", "value": 578.70001221}, {"date": "2022-06-06", "value": 581.29998779}, {"date": "2022-06-07", "value": 580.59997559}, {"date": "2022-06-08", "value": 577.5}, {"date": "2022-06-09", "value": 580.09997559}, {"date": "2022-06-10", "value": 579.90002441}, {"date": "2022-06-13", "value": 572.79998779}, {"date": "2022-06-14", "value": 565.59997559}, {"date": "2022-06-15", "value": 563.70001221}, {"date": "2022-06-16", "value": 566.40002441}, {"date": "2022-06-17", "value": 562.0}, {"date": "2022-06-20", "value": 568.59997559}, {"date": "2022-06-21", "value": 569.29998779}, {"date": "2022-06-22", "value": 570.40002441}, {"date": "2022-06-23", "value": 568.59997559}, {"date": "2022-06-24", "value": 567.70001221}, {"date": "2022-06-27", "value": 569.59997559}, {"date": "2022-06-28", "value": 572.29998779}, {"date": "2022-06-29", "value": 572.0}, {"date": "2022-06-30", "value": 568.59997559}, {"date": "2022-07-01", "value": 561.70001221}, {"date": "2022-07-04", "value": 564.59997559}, {"date": "2022-07-05", "value": 564.59997559}, {"date": "2022-07-06", "value": 555.79998779}, {"date": "2022-07-07", "value": 548.79998779}, {"date": "2022-07-08", "value": 549.5}, {"date": "2022-07-11", "value": 546.5}, {"date": "2022-07-12", "value": 545.09997559}, {"date": "2022-07-13", "value": 539.70001221}, {"date": "2022-07-14", "value": 542.0}, {"date": "2022-07-15", "value": 539.40002441}, {"date": "2022-07-18", "value": 541.90002441}, {"date": "2022-07-19", "value": 547.5}, {"date": "2022-07-20", "value": 553.79998779}, {"date": "2022-07-21", "value": 549.90002441}, {"date": "2022-07-22", "value": 539.20001221}, {"date": "2022-07-25", "value": 538.29998779}, {"date": "2022-07-26", "value": 542.79998779}, {"date": "2022-07-27", "value": 537.09997559}, {"date": "2022-07-28", "value": 537.20001221}, {"date": "2022-07-29", "value": 536.09997559}, {"date": "2022-08-01", "value": 542.20001221}, {"date": "2022-08-02", "value": 542.79998779}, {"date": "2022-08-03", "value": 541.40002441}, {"date": "2022-08-04", "value": 539.20001221}, {"date": "2022-08-05", "value": 539.40002441}, {"date": "2022-08-08", "value": 541.90002441}, {"date": "2022-08-09", "value": 539.40002441}, {"date": "2022-08-10", "value": 541.29998779}, {"date": "2022-08-11", "value": 542.20001221}, {"date": "2022-08-12", "value": 547.59997559}, {"date": "2022-08-15", "value": 545.09997559}, {"date": "2022-08-16", "value": 540.09997559}, {"date": "2022-08-17", "value": 536.0}, {"date": "2022-08-18", "value": 538.40002441}, {"date": "2022-08-19", "value": 538.40002441}, {"date": "2022-08-22", "value": 531.79998779}, {"date": "2022-08-23", "value": 529.09997559}, {"date": "2022-08-24", "value": 524.20001221}, {"date": "2022-08-25", "value": 524.0}, {"date": "2022-08-26", "value": 527.40002441}, {"date": "2022-08-29", "value": 529.40002441}, {"date": "2022-08-30", "value": 527.59997559}, {"date": "2022-08-31", "value": 530.29998779}, {"date": "2022-09-01", "value": 527.20001221}, {"date": "2022-09-02", "value": 529.59997559}, {"date": "2022-09-05", "value": 528.40002441}, {"date": "2022-09-06", "value": 524.70001221}, {"date": "2022-09-07", "value": 524.29998779}, {"date": "2022-09-08", "value": 522.70001221}, {"date": "2022-09-09", "value": 529.09997559}, {"date": "2022-09-12", "value": 532.70001221}, {"date": "2022-09-13", "value": 536.29998779}, {"date": "2022-09-14", "value": 538.70001221}, {"date": "2022-09-15", "value": 529.0}, {"date": "2022-09-16", "value": 527.29998779}, {"date": "2022-09-19", "value": 522.70001221}, {"date": "2022-09-20", "value": 528.09997559}, {"date": "2022-09-21", "value": 528.90002441}, {"date": "2022-09-22", "value": 524.0}, {"date": "2022-09-23", "value": 521.5}, {"date": "2022-09-26", "value": 514.29998779}, {"date": "2022-09-27", "value": 508.1000061}, {"date": "2022-09-28", "value": 507.29998779}, {"date": "2022-09-29", "value": 504.29998779}, {"date": "2022-09-30", "value": 512.29998779}, {"date": "2022-10-03", "value": 515.0}, {"date": "2022-10-04", "value": 515.90002441}, {"date": "2022-10-05", "value": 522.29998779}, {"date": "2022-10-06", "value": 524.20001221}, {"date": "2022-10-07", "value": 522.0}, {"date": "2022-10-10", "value": 517.0}, {"date": "2022-10-11", "value": 511.0}, {"date": "2022-10-12", "value": 512.40002441}, {"date": "2022-10-13", "value": 512.40002441}, {"date": "2022-10-14", "value": 512.90002441}, {"date": "2022-10-17", "value": 513.40002441}, {"date": "2022-10-18", "value": 514.20001221}, {"date": "2022-10-19", "value": 518.20001221}, {"date": "2022-10-20", "value": 516.09997559}, {"date": "2022-10-21", "value": 517.5}, {"date": "2022-10-24", "value": 514.29998779}, {"date": "2022-10-25", "value": 518.40002441}, {"date": "2022-10-26", "value": 520.5}, {"date": "2022-10-27", "value": 529.79998779}, {"date": "2022-10-28", "value": 530.5}, {"date": "2022-10-31", "value": 525.5}, {"date": "2022-11-01", "value": 524.90002441}, {"date": "2022-11-02", "value": 524.79998779}, {"date": "2022-11-03", "value": 522.70001221}, {"date": "2022-11-04", "value": 513.70001221}, {"date": "2022-11-07", "value": 517.0}, {"date": "2022-11-08", "value": 527.40002441}, {"date": "2022-11-09", "value": 528.40002441}, {"date": "2022-11-10", "value": 531.59997559}, {"date": "2022-11-11", "value": 525.29998779}, {"date": "2022-11-14", "value": 545.0}, {"date": "2022-11-15", "value": 544.59997559}, {"date": "2022-11-16", "value": 551.90002441}, {"date": "2022-11-17", "value": 552.20001221}, {"date": "2022-11-18", "value": 548.20001221}, {"date": "2022-11-21", "value": 549.29998779}, {"date": "2022-11-22", "value": 541.79998779}, {"date": "2022-11-23", "value": 543.90002441}, {"date": "2022-11-24", "value": 546.70001221}, {"date": "2022-11-25", "value": 551.5}, {"date": "2022-11-28", "value": 550.70001221}, {"date": "2022-11-29", "value": 555.40002441}, {"date": "2022-11-30", "value": 550.20001221}, {"date": "2022-12-01", "value": 548.90002441}, {"date": "2022-12-02", "value": 553.40002441}, {"date": "2022-12-05", "value": 559.09997559}, {"date": "2022-12-06", "value": 560.59997559}, {"date": "2022-12-07", "value": 557.90002441}, {"date": "2022-12-08", "value": 556.29998779}, {"date": "2022-12-09", "value": 557.40002441}, {"date": "2022-12-12", "value": 560.0}, {"date": "2022-12-13", "value": 560.70001221}, {"date": "2022-12-14", "value": 559.0}, {"date": "2022-12-15", "value": 565.59997559}, {"date": "2022-12-16", "value": 564.0}, {"date": "2022-12-19", "value": 564.59997559}, {"date": "2022-12-20", "value": 563.0}, {"date": "2022-12-21", "value": 565.0}, {"date": "2022-12-22", "value": 562.90002441}, {"date": "2022-12-23", "value": 563.5}, {"date": "2022-12-26", "value": 563.40002441}, {"date": "2022-12-27", "value": 563.40002441}, {"date": "2022-12-28", "value": 565.70001221}, {"date": "2022-12-29", "value": 565.40002441}, {"date": "2022-12-30", "value": 564.79998779}, {"date": "2023-01-02", "value": 566.90002441}, {"date": "2023-01-03", "value": 567.40002441}, {"date": "2023-01-04", "value": 558.5}, {"date": "2023-01-05", "value": 562.90002441}, {"date": "2023-01-06", "value": 563.20001221}, {"date": "2023-01-09", "value": 556.59997559}, {"date": "2023-01-10", "value": 567.40002441}, {"date": "2023-01-11", "value": 570.29998779}, {"date": "2023-01-12", "value": 571.0}, {"date": "2023-01-13", "value": 571.79998779}, {"date": "2023-01-16", "value": 574.70001221}, {"date": "2023-01-17", "value": 575.5}, {"date": "2023-01-18", "value": 575.79998779}, {"date": "2023-01-19", "value": 574.79998779}, {"date": "2023-01-20", "value": 575.20001221}, {"date": "2023-01-23", "value": 575.40002441}, {"date": "2023-01-24", "value": 578.59997559}, {"date": "2023-01-25", "value": 577.79998779}, {"date": "2023-01-26", "value": 577.70001221}, {"date": "2023-01-27", "value": 579.79998779}, {"date": "2023-01-30", "value": 578.5}, {"date": "2023-01-31", "value": 579.5}, {"date": "2023-02-01", "value": 576.0}, {"date": "2023-02-02", "value": 579.20001221}, {"date": "2023-02-03", "value": 585.29998779}, {"date": "2023-02-06", "value": 581.29998779}, {"date": "2023-02-07", "value": 572.09997559}, {"date": "2023-02-08", "value": 568.59997559}, {"date": "2023-02-09", "value": 570.29998779}, {"date": "2023-02-10", "value": 571.90002441}, {"date": "2023-02-13", "value": 568.20001221}, {"date": "2023-02-14", "value": 566.90002441}, {"date": "2023-02-15", "value": 571.40002441}, {"date": "2023-02-16", "value": 568.90002441}, {"date": "2023-02-17", "value": 568.59997559}, {"date": "2023-02-20", "value": 564.09997559}, {"date": "2023-02-21", "value": 567.40002441}, {"date": "2023-02-22", "value": 565.90002441}, {"date": "2023-02-23", "value": 564.29998779}, {"date": "2023-02-24", "value": 562.79998779}, {"date": "2023-02-27", "value": 561.40002441}, {"date": "2023-02-28", "value": 560.5}, {"date": "2023-03-01", "value": 563.09997559}, {"date": "2023-03-02", "value": 566.59997559}, {"date": "2023-03-03", "value": 564.0}, {"date": "2023-03-06", "value": 563.40002441}, {"date": "2023-03-07", "value": 564.90002441}, {"date": "2023-03-08", "value": 565.79998779}, {"date": "2023-03-09", "value": 559.09997559}, {"date": "2023-03-10", "value": 561.0}, {"date": "2023-03-13", "value": 562.0}, {"date": "2023-03-14", "value": 566.20001221}, {"date": "2023-03-15", "value": 569.5}, {"date": "2023-03-16", "value": 561.90002441}, {"date": "2023-03-17", "value": 563.40002441}, {"date": "2023-03-20", "value": 564.29998779}, {"date": "2023-03-21", "value": 568.70001221}, {"date": "2023-03-22", "value": 572.79998779}, {"date": "2023-03-23", "value": 573.79998779}, {"date": "2023-03-24", "value": 578.29998779}, {"date": "2023-03-27", "value": 570.5}, {"date": "2023-03-28", "value": 572.20001221}, {"date": "2023-03-29", "value": 575.29998779}, {"date": "2023-03-30", "value": 577.20001221}, {"date": "2023-03-31", "value": 578.5}, {"date": "2023-04-03", "value": 577.90002441}, {"date": "2023-04-04", "value": 578.0}, {"date": "2023-04-05", "value": 580.79998779}, {"date": "2023-04-06", "value": 582.29998779}, {"date": "2023-04-07", "value": 579.70001221}, {"date": "2023-04-10", "value": 580.90002441}, {"date": "2023-04-11", "value": 580.90002441}, {"date": "2023-04-12", "value": 581.0}, {"date": "2023-04-13", "value": 581.09997559}, {"date": "2023-04-14", "value": 586.20001221}, {"date": "2023-04-17", "value": 588.70001221}, {"date": "2023-04-18", "value": 584.29998779}, {"date": "2023-04-19", "value": 584.09997559}, {"date": "2023-04-20", "value": 581.59997559}, {"date": "2023-04-21", "value": 583.70001221}, {"date": "2023-04-24", "value": 583.40002441}, {"date": "2023-04-25", "value": 586.29998779}, {"date": "2023-04-26", "value": 586.5}, {"date": "2023-04-27", "value": 587.90002441}, {"date": "2023-04-28", "value": 587.90002441}, {"date": "2023-05-01", "value": 584.40002441}, {"date": "2023-05-02", "value": 584.40002441}, {"date": "2023-05-03", "value": 582.90002441}, {"date": "2023-05-04", "value": 587.20001221}, {"date": "2023-05-05", "value": 588.79998779}, {"date": "2023-05-08", "value": 586.79998779}, {"date": "2023-05-09", "value": 588.09997559}, {"date": "2023-05-10", "value": 584.20001221}, {"date": "2023-05-11", "value": 582.79998779}, {"date": "2023-05-12", "value": 580.90002441}, {"date": "2023-05-15", "value": 580.0}, {"date": "2023-05-16", "value": 578.40002441}, {"date": "2023-05-17", "value": 579.40002441}, {"date": "2023-05-18", "value": 575.70001221}, {"date": "2023-05-19", "value": 574.79998779}, {"date": "2023-05-22", "value": 573.70001221}, {"date": "2023-05-23", "value": 575.20001221}, {"date": "2023-05-24", "value": 572.70001221}, {"date": "2023-05-25", "value": 571.20001221}, {"date": "2023-05-26", "value": 569.59997559}, {"date": "2023-05-29", "value": 570.79998779}, {"date": "2023-05-30", "value": 569.09997559}, {"date": "2023-05-31", "value": 570.09997559}, {"date": "2023-06-01", "value": 566.90002441}, {"date": "2023-06-02", "value": 569.90002441}, {"date": "2023-06-05", "value": 572.09997559}, {"date": "2023-06-06", "value": 569.0}, {"date": "2023-06-07", "value": 568.20001221}, {"date": "2023-06-08", "value": 569.09997559}, {"date": "2023-06-09", "value": 570.0}, {"date": "2023-06-12", "value": 571.79998779}, {"date": "2023-06-13", "value": 572.40002441}, {"date": "2023-06-14", "value": 573.90002441}, {"date": "2023-06-15", "value": 574.40002441}, {"date": "2023-06-16", "value": 576.40002441}, {"date": "2023-06-19", "value": 582.20001221}, {"date": "2023-06-20", "value": 580.79998779}, {"date": "2023-06-21", "value": 581.29998779}, {"date": "2023-06-22", "value": 580.70001221}, {"date": "2023-06-23", "value": 585.59997559}, {"date": "2023-06-26", "value": 577.79998779}, {"date": "2023-06-27", "value": 581.0}, {"date": "2023-06-28", "value": 583.70001221}, {"date": "2023-06-29", "value": 583.90002441}, {"date": "2023-06-30", "value": 582.29998779}, {"date": "2023-07-03", "value": 578.09997559}, {"date": "2023-07-04", "value": 580.29998779}, {"date": "2023-07-05", "value": 580.5}, {"date": "2023-07-06", "value": 579.5}, {"date": "2023-07-07", "value": 580.0}, {"date": "2023-07-10", "value": 580.29998779}, {"date": "2023-07-11", "value": 584.09997559}, {"date": "2023-07-12", "value": 586.79998779}, {"date": "2023-07-13", "value": 587.70001221}, {"date": "2023-07-14", "value": 596.20001221}, {"date": "2023-07-17", "value": 599.0}, {"date": "2023-07-18", "value": 599.59997559}, {"date": "2023-07-19", "value": 601.09997559}, {"date": "2023-07-20", "value": 598.79998779}, {"date": "2023-07-21", "value": 598.09997559}, {"date": "2023-07-24", "value": 593.59997559}, {"date": "2023-07-25", "value": 591.70001221}, {"date": "2023-07-26", "value": 589.0}, {"date": "2023-07-27", "value": 591.09997559}, {"date": "2023-07-28", "value": 594.29998779}, {"date": "2023-07-31", "value": 586.09997559}, {"date": "2023-08-01", "value": 588.5}, {"date": "2023-08-02", "value": 585.40002441}, {"date": "2023-08-03", "value": 585.29998779}, {"date": "2023-08-04", "value": 582.70001221}, {"date": "2023-08-07", "value": 583.29998779}, {"date": "2023-08-08", "value": 584.90002441}, {"date": "2023-08-09", "value": 583.79998779}, {"date": "2023-08-10", "value": 585.09997559}, {"date": "2023-08-11", "value": 588.0}, {"date": "2023-08-14", "value": 586.09997559}, {"date": "2023-08-15", "value": 583.29998779}, {"date": "2023-08-16", "value": 582.70001221}, {"date": "2023-08-17", "value": 581.79998779}, {"date": "2023-08-18", "value": 581.79998779}, {"date": "2023-08-21", "value": 578.59997559}, {"date": "2023-08-22", "value": 580.70001221}, {"date": "2023-08-23", "value": 580.0}, {"date": "2023-08-24", "value": 575.5}, {"date": "2023-08-25", "value": 578.20001221}, {"date": "2023-08-28", "value": 575.20001221}, {"date": "2023-08-29", "value": 575.70001221}, {"date": "2023-08-30", "value": 575.40002441}, {"date": "2023-08-31", "value": 580.20001221}, {"date": "2023-09-01", "value": 579.20001221}, {"date": "2023-09-04", "value": 577.70001221}, {"date": "2023-09-05", "value": 575.29998779}, {"date": "2023-09-06", "value": 571.59997559}, {"date": "2023-09-07", "value": 571.59997559}, {"date": "2023-09-08", "value": 569.70001221}, {"date": "2023-09-11", "value": 569.90002441}, {"date": "2023-09-12", "value": 572.29998779}, {"date": "2023-09-13", "value": 572.40002441}, {"date": "2023-09-14", "value": 573.59997559}, {"date": "2023-09-15", "value": 573.5}, {"date": "2023-09-18", "value": 569.0}, {"date": "2023-09-19", "value": 569.70001221}, {"date": "2023-09-20", "value": 571.5}, {"date": "2023-09-21", "value": 571.70001221}, {"date": "2023-09-22", "value": 568.70001221}, {"date": "2023-09-25", "value": 567.79998779}, {"date": "2023-09-26", "value": 567.90002441}, {"date": "2023-09-27", "value": 565.59997559}, {"date": "2023-09-28", "value": 563.20001221}, {"date": "2023-09-29", "value": 562.29998779}, {"date": "2023-10-02", "value": 566.29998779}, {"date": "2023-10-03", "value": 562.29998779}, {"date": "2023-10-04", "value": 558.70001221}, {"date": "2023-10-05", "value": 560.29998779}, {"date": "2023-10-06", "value": 561.20001221}, {"date": "2023-10-09", "value": 563.20001221}, {"date": "2023-10-10", "value": 561.70001221}, {"date": "2023-10-11", "value": 565.29998779}, {"date": "2023-10-12", "value": 565.90002441}, {"date": "2023-10-13", "value": 566.79998779}, {"date": "2023-10-16", "value": 561.09997559}, {"date": "2023-10-17", "value": 561.90002441}, {"date": "2023-10-18", "value": 562.09997559}, {"date": "2023-10-19", "value": 563.29998779}, {"date": "2023-10-20", "value": 563.0}, {"date": "2023-10-23", "value": 564.90002441}, {"date": "2023-10-24", "value": 566.0}, {"date": "2023-10-25", "value": 567.20001221}, {"date": "2023-10-26", "value": 564.29998779}, {"date": "2023-10-27", "value": 562.20001221}, {"date": "2023-10-30", "value": 563.29998779}, {"date": "2023-10-31", "value": 565.0}, {"date": "2023-11-01", "value": 569.0}, {"date": "2023-11-02", "value": 562.5}, {"date": "2023-11-03", "value": 567.70001221}, {"date": "2023-11-06", "value": 568.5}, {"date": "2023-11-07", "value": 574.40002441}, {"date": "2023-11-08", "value": 570.0}, {"date": "2023-11-09", "value": 570.20001221}, {"date": "2023-11-10", "value": 570.79998779}, {"date": "2023-11-13", "value": 570.20001221}, {"date": "2023-11-14", "value": 570.79998779}, {"date": "2023-11-15", "value": 572.59997559}, {"date": "2023-11-16", "value": 581.0}, {"date": "2023-11-17", "value": 580.20001221}, {"date": "2023-11-20", "value": 581.0}, {"date": "2023-11-21", "value": 584.20001221}, {"date": "2023-11-22", "value": 585.20001221}, {"date": "2023-11-23", "value": 583.0}, {"date": "2023-11-24", "value": 583.79998779}, {"date": "2023-11-27", "value": 583.70001221}, {"date": "2023-11-28", "value": 586.0}, {"date": "2023-11-29", "value": 585.79998779}, {"date": "2023-11-30", "value": 587.79998779}, {"date": "2023-12-01", "value": 583.90002441}, {"date": "2023-12-04", "value": 582.79998779}, {"date": "2023-12-05", "value": 581.20001221}, {"date": "2023-12-06", "value": 578.29998779}, {"date": "2023-12-07", "value": 576.09997559}, {"date": "2023-12-08", "value": 575.59997559}, {"date": "2023-12-11", "value": 576.20001221}, {"date": "2023-12-12", "value": 575.40002441}, {"date": "2023-12-13", "value": 577.0}, {"date": "2023-12-14", "value": 576.29998779}, {"date": "2023-12-15", "value": 584.59997559}, {"date": "2023-12-18", "value": 586.90002441}, {"date": "2023-12-19", "value": 583.70001221}, {"date": "2023-12-20", "value": 585.09997559}, {"date": "2023-12-21", "value": 585.09997559}, {"date": "2023-12-22", "value": 587.5}, {"date": "2023-12-25", "value": 590.09997559}, {"date": "2023-12-26", "value": 590.09997559}, {"date": "2023-12-27", "value": 590.09997559}, {"date": "2023-12-28", "value": 592.0}, {"date": "2023-12-29", "value": 595.5}, {"date": "2024-01-01", "value": 593.0}, {"date": "2024-01-02", "value": 593.0}, {"date": "2024-01-03", "value": 586.90002441}, {"date": "2024-01-04", "value": 584.09997559}, {"date": "2024-01-05", "value": 585.70001221}, {"date": "2024-01-08", "value": 583.79998779}, {"date": "2024-01-09", "value": 585.09997559}, {"date": "2024-01-10", "value": 584.70001221}, {"date": "2024-01-11", "value": 585.59997559}, {"date": "2024-01-12", "value": 587.40002441}, {"date": "2024-01-15", "value": 585.79998779}, {"date": "2024-01-16", "value": 585.5}, {"date": "2024-01-17", "value": 582.5}, {"date": "2024-01-18", "value": 581.70001221}, {"date": "2024-01-19", "value": 582.29998779}, {"date": "2024-01-22", "value": 582.20001221}, {"date": "2024-01-23", "value": 582.40002441}, {"date": "2024-01-24", "value": 581.0}, {"date": "2024-01-25", "value": 582.5}, {"date": "2024-01-26", "value": 582.59997559}, {"date": "2024-01-29", "value": 581.5}, {"date": "2024-01-30", "value": 578.5}, {"date": "2024-01-31", "value": 579.59997559}, {"date": "2024-02-01", "value": 579.5}, {"date": "2024-02-02", "value": 577.70001221}, {"date": "2024-02-05", "value": 582.0}, {"date": "2024-02-06", "value": 574.59997559}, {"date": "2024-02-07", "value": 573.70001221}, {"date": "2024-02-08", "value": 575.59997559}, {"date": "2024-02-09", "value": 575.09997559}, {"date": "2024-02-12", "value": 575.59997559}, {"date": "2024-02-13", "value": 575.5}, {"date": "2024-02-14", "value": 576.0}, {"date": "2024-02-15", "value": 571.90002441}, {"date": "2024-02-16", "value": 573.5}, {"date": "2024-02-19", "value": 576.0}, {"date": "2024-02-20", "value": 575.90002441}, {"date": "2024-02-21", "value": 577.09997559}, {"date": "2024-02-22", "value": 577.20001221}, {"date": "2024-02-23", "value": 580.5}, {"date": "2024-02-26", "value": 578.79998779}, {"date": "2024-02-27", "value": 580.20001221}, {"date": "2024-02-28", "value": 580.5}, {"date": "2024-02-29", "value": 578.09997559}, {"date": "2024-03-01", "value": 579.20001221}, {"date": "2024-03-02", "value": 619.01391504}, {"date": "2024-03-03", "value": 619.58292146}, {"date": "2024-03-04", "value": 617.22846569}, {"date": "2024-03-05", "value": 618.72486559}, {"date": "2024-03-06", "value": 618.86907456}, {"date": "2024-03-07", "value": 622.72349454}, {"date": "2024-03-08", "value": 625.46741804}, {"date": "2024-03-09", "value": 624.72339176}, {"date": "2024-03-10", "value": 625.20051288}, {"date": "2024-03-11", "value": 624.15040359}, {"date": "2024-03-12", "value": 623.7789712}, {"date": "2024-03-13", "value": 623.69060413}, {"date": "2024-03-14", "value": 625.06495238}, {"date": "2024-03-15", "value": 624.54878771}, {"date": "2024-03-16", "value": 621.61942493}, {"date": "2024-03-17", "value": 622.81881607}, {"date": "2024-03-18", "value": 621.65694861}, {"date": "2024-03-19", "value": 620.42259748}, {"date": "2024-03-20", "value": 620.16911749}, {"date": "2024-03-21", "value": 624.2530687}, {"date": "2024-03-22", "value": 614.99934876}, {"date": "2024-03-23", "value": 613.52464612}, {"date": "2024-03-24", "value": 619.18433423}, {"date": "2024-03-25", "value": 613.7905019}, {"date": "2024-03-26", "value": 618.86395441}, {"date": "2024-03-27", "value": 618.2627759}, {"date": "2024-03-28", "value": 617.38156152}, {"date": "2024-03-29", "value": 615.43683332}, {"date": "2024-03-30", "value": 616.57559123}, {"date": "2024-03-31", "value": 616.92973403}, {"date": "2024-04-01", "value": 616.828268}, {"date": "2024-04-02", "value": 612.72255667}, {"date": "2024-04-03", "value": 614.64375899}, {"date": "2024-04-04", "value": 616.40455618}, {"date": "2024-04-05", "value": 619.62130046}, {"date": "2024-04-06", "value": 617.84114396}, {"date": "2024-04-07", "value": 619.48193875}, {"date": "2024-04-08", "value": 617.18706646}, {"date": "2024-04-09", "value": 618.47698368}, {"date": "2024-04-10", "value": 620.35091105}, {"date": "2024-04-11", "value": 613.19606768}, {"date": "2024-04-12", "value": 619.08820002}, {"date": "2024-04-13", "value": 614.60637392}, {"date": "2024-04-14", "value": 609.49937283}, {"date": "2024-04-15", "value": 605.96092452}, {"date": "2024-04-16", "value": 603.82793687}, {"date": "2024-04-17", "value": 604.36594182}, {"date": "2024-04-18", "value": 608.34398673}, {"date": "2024-04-19", "value": 608.97498626}, {"date": "2024-04-20", "value": 608.37910579}, {"date": "2024-04-21", "value": 609.30418315}, {"date": "2024-04-22", "value": 607.35291679}, {"date": "2024-04-23", "value": 608.01847791}, {"date": "2024-04-24", "value": 607.88282431}, {"date": "2024-04-25", "value": 609.67589984}, {"date": "2024-04-26", "value": 612.04809616}, {"date": "2024-04-27", "value": 610.8404797}, {"date": "2024-04-28", "value": 610.94011163}, {"date": "2024-04-29", "value": 612.32626131}, {"date": "2024-04-30", "value": 611.70509712}, {"date": "2024-05-01", "value": 612.30642993}, {"date": "2024-05-02", "value": 609.06930623}, {"date": "2024-05-03", "value": 611.05696207}, {"date": "2024-05-04", "value": 613.23580745}, {"date": "2024-05-05", "value": 614.16720253}, {"date": "2024-05-06", "value": 613.17492603}, {"date": "2024-05-07", "value": 614.73296498}, {"date": "2024-05-08", "value": 613.97514138}, {"date": "2024-05-09", "value": 613.61430579}, {"date": "2024-05-10", "value": 612.84609437}, {"date": "2024-05-11", "value": 613.75702044}, {"date": "2024-05-12", "value": 613.94856528}, {"date": "2024-05-13", "value": 614.32536336}, {"date": "2024-05-14", "value": 615.74182815}, {"date": "2024-05-15", "value": 616.73782951}, {"date": "2024-05-16", "value": 617.74549089}, {"date": "2024-05-17", "value": 620.4531943}, {"date": "2024-05-18", "value": 619.85123734}, {"date": "2024-05-19", "value": 620.37332295}, {"date": "2024-05-20", "value": 616.14720537}, {"date": "2024-05-21", "value": 616.82934815}, {"date": "2024-05-22", "value": 620.33664891}, {"date": "2024-05-23", "value": 618.79078129}, {"date": "2024-05-24", "value": 619.11099423}, {"date": "2024-05-25", "value": 618.54027891}, {"date": "2024-05-26", "value": 618.7623648}, {"date": "2024-05-27", "value": 618.76507771}, {"date": "2024-05-28", "value": 619.76871798}, {"date": "2024-05-29", "value": 620.93907729}, {"date": "2024-05-30", "value": 618.61464352}, {"date": "2024-05-31", "value": 617.19680265}, {"date": "2024-06-01", "value": 618.93923757}, {"date": "2024-06-02", "value": 619.61399335}, {"date": "2024-06-03", "value": 619.25324138}, {"date": "2024-06-04", "value": 619.71951974}, {"date": "2024-06-05", "value": 620.2047536}, {"date": "2024-06-06", "value": 620.76813512}, {"date": "2024-06-07", "value": 620.81789765}, {"date": "2024-06-08", "value": 617.28856117}, {"date": "2024-06-09", "value": 617.01815761}, {"date": "2024-06-10", "value": 622.259357}, {"date": "2024-06-11", "value": 618.11476672}, {"date": "2024-06-12", "value": 613.02202821}, {"date": "2024-06-13", "value": 615.0870056}, {"date": "2024-06-14", "value": 615.28120177}, {"date": "2024-06-15", "value": 610.65435389}, {"date": "2024-06-16", "value": 611.87107759}, {"date": "2024-06-17", "value": 609.99774046}, {"date": "2024-06-18", "value": 611.03399135}, {"date": "2024-06-19", "value": 611.90886092}, {"date": "2024-06-20", "value": 613.42813713}, {"date": "2024-06-21", "value": 612.02947287}, {"date": "2024-06-22", "value": 609.88988766}, {"date": "2024-06-23", "value": 610.76079086}, {"date": "2024-06-24", "value": 608.83547928}, {"date": "2024-06-25", "value": 612.51539355}, {"date": "2024-06-26", "value": 612.1095903}, {"date": "2024-06-27", "value": 610.15177697}, {"date": "2024-06-28", "value": 610.60190895}, {"date": "2024-06-29", "value": 611.62452697}, {"date": "2024-06-30", "value": 611.74522893}, {"date": "2024-07-01", "value": 613.59198932}, {"date": "2024-07-02", "value": 612.24910436}, {"date": "2024-07-03", "value": 612.34911744}, {"date": "2024-07-04", "value": 613.97486285}, {"date": "2024-07-05", "value": 616.52049642}, {"date": "2024-07-06", "value": 618.07048656}, {"date": "2024-07-07", "value": 619.52605592}, {"date": "2024-07-08", "value": 617.14193294}, {"date": "2024-07-09", "value": 618.30822817}, {"date": "2024-07-10", "value": 617.45186584}, {"date": "2024-07-11", "value": 617.98835541}, {"date": "2024-07-12", "value": 619.33032935}, {"date": "2024-07-13", "value": 623.20059923}, {"date": "2024-07-14", "value": 623.71618617}, {"date": "2024-07-15", "value": 622.38731341}, {"date": "2024-07-16", "value": 622.65445993}, {"date": "2024-07-17", "value": 622.47379983}, {"date": "2024-07-18", "value": 623.98898951}, {"date": "2024-07-19", "value": 623.82644665}, {"date": "2024-07-20", "value": 620.98422285}, {"date": "2024-07-21", "value": 621.98579805}, {"date": "2024-07-22", "value": 621.928804}, {"date": "2024-07-23", "value": 619.93523492}, {"date": "2024-07-24", "value": 617.36295178}, {"date": "2024-07-25", "value": 616.93107583}, {"date": "2024-07-26", "value": 619.33869888}, {"date": "2024-07-27", "value": 619.55444522}, {"date": "2024-07-28", "value": 620.02532309}, {"date": "2024-07-29", "value": 618.88677875}, {"date": "2024-07-30", "value": 616.08446832}, {"date": "2024-07-31", "value": 616.79334752}, {"date": "2024-08-01", "value": 617.29079662}, {"date": "2024-08-02", "value": 614.79506737}, {"date": "2024-08-03", "value": 620.26515888}, {"date": "2024-08-04", "value": 622.96042691}, {"date": "2024-08-05", "value": 622.14163138}, {"date": "2024-08-06", "value": 624.63861152}, {"date": "2024-08-07", "value": 618.09626868}, {"date": "2024-08-08", "value": 616.38532388}, {"date": "2024-08-09", "value": 623.58992794}, {"date": "2024-08-10", "value": 622.59743314}, {"date": "2024-08-11", "value": 623.68728233}, {"date": "2024-08-12", "value": 623.11767233}, {"date": "2024-08-13", "value": 623.68930166}, {"date": "2024-08-14", "value": 627.57231777}, {"date": "2024-08-15", "value": 628.0044925}, {"date": "2024-08-16", "value": 626.77365212}, {"date": "2024-08-17", "value": 628.68596288}, {"date": "2024-08-18", "value": 629.79977984}, {"date": "2024-08-19", "value": 626.31099577}, {"date": "2024-08-20", "value": 629.71617901}, {"date": "2024-08-21", "value": 633.01231049}, {"date": "2024-08-22", "value": 633.41156385}, {"date": "2024-08-23", "value": 633.38905724}, {"date": "2024-08-24", "value": 639.3740228}, {"date": "2024-08-25", "value": 638.08993913}, {"date": "2024-08-26", "value": 634.04745526}, {"date": "2024-08-27", "value": 632.88610101}, {"date": "2024-08-28", "value": 632.9419855}, {"date": "2024-08-29", "value": 630.15256171}, {"date": "2024-08-30", "value": 627.38871194}, {"date": "2024-08-31", "value": 630.663631}, {"date": "2024-09-01", "value": 630.78730475}, {"date": "2024-09-02", "value": 632.0248951}, {"date": "2024-09-03", "value": 631.807455}, {"date": "2024-09-04", "value": 630.16174601}, {"date": "2024-09-05", "value": 631.99132608}, {"date": "2024-09-06", "value": 633.60403937}, {"date": "2024-09-07", "value": 632.64020441}, {"date": "2024-09-08", "value": 633.15217716}, {"date": "2024-09-09", "value": 633.07707997}, {"date": "2024-09-10", "value": 629.88920968}, {"date": "2024-09-11", "value": 631.10812707}, {"date": "2024-09-12", "value": 630.67704882}, {"date": "2024-09-13", "value": 629.8476979}, {"date": "2024-09-14", "value": 632.27274474}, {"date": "2024-09-15", "value": 632.13896916}, {"date": "2024-09-16", "value": 632.46182246}, {"date": "2024-09-17", "value": 634.46617599}, {"date": "2024-09-18", "value": 635.13876737}, {"date": "2024-09-19", "value": 633.43699763}, {"date": "2024-09-20", "value": 638.02813131}, {"date": "2024-09-21", "value": 638.75658964}, {"date": "2024-09-22", "value": 638.71049903}, {"date": "2024-09-23", "value": 637.80284015}, {"date": "2024-09-24", "value": 634.15712373}, {"date": "2024-09-25", "value": 635.89571538}, {"date": "2024-09-26", "value": 638.50655038}, {"date": "2024-09-27", "value": 640.30996614}, {"date": "2024-09-28", "value": 638.60356309}, {"date": "2024-09-29", "value": 637.792743}, {"date": "2024-09-30", "value": 638.1958136}, {"date": "2024-10-01", "value": 636.71734633}, {"date": "2024-10-02", "value": 633.23546541}, {"date": "2024-10-03", "value": 631.42149364}, {"date": "2024-10-04", "value": 630.17164166}, {"date": "2024-10-05", "value": 626.85640961}, {"date": "2024-10-06", "value": 627.08673981}, {"date": "2024-10-07", "value": 628.8106159}, {"date": "2024-10-08", "value": 627.23560707}, {"date": "2024-10-09", "value": 626.61993175}, {"date": "2024-10-10", "value": 625.19707645}, {"date": "2024-10-11", "value": 624.26806592}, {"date": "2024-10-12", "value": 626.06780067}, {"date": "2024-10-13", "value": 624.70920218}, {"date": "2024-10-14", "value": 624.30402483}, {"date": "2024-10-15", "value": 622.66020776}, {"date": "2024-10-16", "value": 621.4876903}, {"date": "2024-10-17", "value": 619.63393396}, {"date": "2024-10-18", "value": 618.02063161}, {"date": "2024-10-19", "value": 621.03755717}, {"date": "2024-10-20", "value": 620.6592562}, {"date": "2024-10-21", "value": 620.10834164}, {"date": "2024-10-22", "value": 616.41277762}, {"date": "2024-10-23", "value": 614.2782079}, {"date": "2024-10-24", "value": 613.42357123}, {"date": "2024-10-25", "value": 615.77731854}, {"date": "2024-10-26", "value": 616.4607939}, {"date": "2024-10-27", "value": 615.79912243}, {"date": "2024-10-28", "value": 615.48177997}, {"date": "2024-10-29", "value": 617.26368493}, {"date": "2024-10-30", "value": 617.25034172}, {"date": "2024-10-31", "value": 619.34429688}, {"date": "2024-11-01", "value": 621.58321641}, {"date": "2024-11-02", "value": 621.71745759}, {"date": "2024-11-03", "value": 619.40251114}, {"date": "2024-11-04", "value": 621.00489937}, {"date": "2024-11-05", "value": 619.92600655}, {"date": "2024-11-06", "value": 617.17073533}, {"date": "2024-11-07", "value": 609.86273783}, {"date": "2024-11-08", "value": 615.25494679}, {"date": "2024-11-09", "value": 611.92405904}, {"date": "2024-11-10", "value": 612.26787178}, {"date": "2024-11-11", "value": 612.03111241}, {"date": "2024-11-12", "value": 611.91446464}, {"date": "2024-11-13", "value": 609.07621619}, {"date": "2024-11-14", "value": 604.27146838}, {"date": "2024-11-15", "value": 603.58273414}, {"date": "2024-11-16", "value": 604.49970505}, {"date": "2024-11-17", "value": 602.43157947}, {"date": "2024-11-18", "value": 604.22230573}, {"date": "2024-11-19", "value": 604.90112444}, {"date": "2024-11-20", "value": 605.55520622}, {"date": "2024-11-21", "value": 602.81189787}, {"date": "2024-11-22", "value": 598.05862362}, {"date": "2024-11-23", "value": 595.49995663}, {"date": "2024-11-24", "value": 595.56299523}, {"date": "2024-11-25", "value": 599.01899109}, {"date": "2024-11-26", "value": 596.41856869}, {"date": "2024-11-27", "value": 598.10778118}, {"date": "2024-11-28", "value": 602.3949729}, {"date": "2024-11-29", "value": 603.0074}, {"date": "2024-11-30", "value": 603.88221949}, {"date": "2024-12-01", "value": 604.49639869}, {"date": "2024-12-02", "value": 600.09777612}, {"date": "2024-12-03", "value": 598.38332029}, {"date": "2024-12-04", "value": 599.95354734}, {"date": "2024-12-05", "value": 599.98693414}, {"date": "2024-12-06", "value": 603.37524408}, {"date": "2024-12-07", "value": 603.34278573}, {"date": "2024-12-08", "value": 603.60190084}, {"date": "2024-12-09", "value": 602.14344202}, {"date": "2024-12-10", "value": 603.14659522}, {"date": "2024-12-11", "value": 602.00541112}, {"date": "2024-12-12", "value": 599.78625054}, {"date": "2024-12-13", "value": 596.75060431}, {"date": "2024-12-14", "value": 600.57553907}, {"date": "2024-12-15", "value": 600.11469792}, {"date": "2024-12-16", "value": 599.53395489}, {"date": "2024-12-17", "value": 598.71206579}, {"date": "2024-12-18", "value": 598.30347614}, {"date": "2024-12-19", "value": 591.57213919}, {"date": "2024-12-20", "value": 592.55412622}, {"date": "2024-12-21", "value": 596.27625686}, {"date": "2024-12-22", "value": 597.04104214}, {"date": "2024-12-23", "value": 592.9144533}, {"date": "2024-12-24", "value": 590.49314437}, {"date": "2024-12-25", "value": 591.92882149}, {"date": "2024-12-26", "value": 592.505512}, {"date": "2024-12-27", "value": 594.33735956}, {"date": "2024-12-28", "value": 594.77126882}, {"date": "2024-12-29", "value": 595.48803017}, {"date": "2024-12-30", "value": 594.45425891}, {"date": "2024-12-31", "value": 593.59267005}, {"date": "2025-01-01", "value": 591.47649231}, {"date": "2025-01-02", "value": 590.90451729}, {"date": "2025-01-03", "value": 585.72684004}, {"date": "2025-01-04", "value": 590.16980427}, {"date": "2025-01-05", "value": 589.46388462}, {"date": "2025-01-06", "value": 588.26701958}, {"date": "2025-01-07", "value": 591.09308047}, {"date": "2025-01-08", "value": 591.84633387}, {"date": "2025-01-09", "value": 589.66156029}, {"date": "2025-01-10", "value": 589.18556246}, {"date": "2025-01-11", "value": 586.88131482}, {"date": "2025-01-12", "value": 587.02599244}, {"date": "2025-01-13", "value": 586.11893831}, {"date": "2025-01-14", "value": 586.31179206}, {"date": "2025-01-15", "value": 588.63182866}, {"date": "2025-01-16", "value": 589.21045762}, {"date": "2025-01-17", "value": 589.00617759}, {"date": "2025-01-18", "value": 588.63372655}, {"date": "2025-01-19", "value": 586.83488043}, {"date": "2025-01-20", "value": 587.80665724}, {"date": "2025-01-21", "value": 592.08898299}, {"date": "2025-01-22", "value": 593.79312719}, {"date": "2025-01-23", "value": 594.30312814}, {"date": "2025-01-24", "value": 594.67069479}, {"date": "2025-01-25", "value": 600.59881097}, {"date": "2025-01-26", "value": 600.08690844}, {"date": "2025-01-27", "value": 595.40806235}, {"date": "2025-01-28", "value": 596.08686562}, {"date": "2025-01-29", "value": 595.49672926}, {"date": "2025-01-30", "value": 594.4607354}, {"date": "2025-01-31", "value": 592.48058514}, {"date": "2025-02-01", "value": 591.81091431}, {"date": "2025-02-02", "value": 591.92660279}, {"date": "2025-02-03", "value": 584.57585347}, {"date": "2025-02-04", "value": 588.51964323}, {"date": "2025-02-05", "value": 591.95201284}, {"date": "2025-02-06", "value": 592.31841176}, {"date": "2025-02-07", "value": 591.95677908}, {"date": "2025-02-08", "value": 589.72393585}, {"date": "2025-02-09", "value": 590.28253298}, {"date": "2025-02-10", "value": 590.10639147}, {"date": "2025-02-11", "value": 590.75243282}, {"date": "2025-02-12", "value": 594.11644509}, {"date": "2025-02-13", "value": 596.71681619}, {"date": "2025-02-14", "value": 600.48581802}, {"date": "2025-02-15", "value": 597.66614136}, {"date": "2025-02-16", "value": 599.80252946}, {"date": "2025-02-17", "value": 596.83006346}, {"date": "2025-02-18", "value": 595.09336461}, {"date": "2025-02-19", "value": 595.94949455}, {"date": "2025-02-20", "value": 593.82342419}, {"date": "2025-02-21", "value": 597.88423538}, {"date": "2025-02-22", "value": 595.92556272}, {"date": "2025-02-23", "value": 597.86965694}, {"date": "2025-02-24", "value": 599.94551607}, {"date": "2025-02-25", "value": 596.08404464}, {"date": "2025-02-26", "value": 601.136136}, {"date": "2025-02-27", "value": 597.43539869}, {"date": "2025-02-28", "value": 592.62450227}, {"date": "2025-03-01", "value": 593.90905236}, {"date": "2025-03-02", "value": 593.06278613}, {"date": "2025-03-03", "value": 595.92554023}, {"date": "2025-03-04", "value": 600.71284362}, {"date": "2025-03-05", "value": 606.5965325}, {"date": "2025-03-06", "value": 617.71195829}, {"date": "2025-03-07", "value": 608.31731149}, {"date": "2025-03-08", "value": 618.45189287}, {"date": "2025-03-09", "value": 620.102068}, {"date": "2025-03-10", "value": 621.19849213}, {"date": "2025-03-11", "value": 619.98755028}, {"date": "2025-03-12", "value": 623.533705}, {"date": "2025-03-13", "value": 621.89109417}, {"date": "2025-03-14", "value": 619.75153799}, {"date": "2025-03-15", "value": 622.38671837}, {"date": "2025-03-16", "value": 621.444263}, {"date": "2025-03-17", "value": 620.14937813}, {"date": "2025-03-18", "value": 623.27338974}, {"date": "2025-03-19", "value": 624.18087485}, {"date": "2025-03-20", "value": 622.63761989}, {"date": "2025-03-21", "value": 619.88549909}, {"date": "2025-03-22", "value": 618.50378019}, {"date": "2025-03-23", "value": 620.085479}, {"date": "2025-03-24", "value": 617.92509994}, {"date": "2025-03-25", "value": 616.83502483}, {"date": "2025-03-26", "value": 615.97306733}, {"date": "2025-03-27", "value": 614.91377127}, {"date": "2025-03-28", "value": 616.27043134}, {"date": "2025-03-29", "value": 620.65649344}, {"date": "2025-03-30", "value": 621.71163362}, {"date": "2025-03-31", "value": 619.247847}, {"date": "2025-04-01", "value": 616.00298252}, {"date": "2025-04-02", "value": 615.41572565}, {"date": "2025-04-03", "value": 622.01784241}, {"date": "2025-04-04", "value": 630.52590017}, {"date": "2025-04-05", "value": 623.7898899}, {"date": "2025-04-06", "value": 624.11304939}, {"date": "2025-04-07", "value": 630.43894159}, {"date": "2025-04-08", "value": 626.58184234}, {"date": "2025-04-09", "value": 630.19401991}, {"date": "2025-04-10", "value": 624.88680383}, {"date": "2025-04-11", "value": 635.86909313}, {"date": "2025-04-12", "value": 643.24296613}, {"date": "2025-04-13", "value": 643.21064102}, {"date": "2025-04-14", "value": 649.185203}, {"date": "2025-04-15", "value": 645.92965637}, {"date": "2025-04-16", "value": 646.15633159}, {"date": "2025-04-17", "value": 647.90117009}, {"date": "2025-04-18", "value": 649.09384015}, {"date": "2025-04-19", "value": 648.94869625}, {"date": "2025-04-20", "value": 651.04923754}, {"date": "2025-04-21", "value": 653.95460293}, {"date": "2025-04-22", "value": 655.4222925}, {"date": "2025-04-23", "value": 650.3924004}, {"date": "2025-04-24", "value": 647.19717122}, {"date": "2025-04-25", "value": 647.59522021}, {"date": "2025-04-26", "value": 648.48457828}, {"date": "2025-04-27", "value": 650.47011978}, {"date": "2025-04-28", "value": 647.73290442}, {"date": "2025-04-29", "value": 649.53418956}, {"date": "2025-04-30", "value": 649.07880989}, {"date": "2025-05-01", "value": 648.26525471}, {"date": "2025-05-02", "value": 647.34364744}, {"date": "2025-05-03", "value": 646.30541065}, {"date": "2025-05-04", "value": 646.6734196}, {"date": "2025-05-05", "value": 651.19560711}, {"date": "2025-05-06", "value": 646.5320648}, {"date": "2025-05-07", "value": 649.06053874}, {"date": "2025-05-08", "value": 647.94977074}, {"date": "2025-05-09", "value": 641.57448021}, {"date": "2025-05-10", "value": 643.31190975}, {"date": "2025-05-11", "value": 643.07101269}, {"date": "2025-05-12", "value": 642.47927777}, {"date": "2025-05-13", "value": 635.34592436}, {"date": "2025-05-14", "value": 638.43778419}, {"date": "2025-05-15", "value": 640.8771789}, {"date": "2025-05-16", "value": 641.23673868}, {"date": "2025-05-17", "value": 638.60666671}, {"date": "2025-05-18", "value": 637.97627222}, {"date": "2025-05-19", "value": 639.9202482}, {"date": "2025-05-20", "value": 643.55793161}, {"date": "2025-05-21", "value": 644.52231922}, {"date": "2025-05-22", "value": 644.89025955}, {"date": "2025-05-23", "value": 642.35472247}, {"date": "2025-05-24", "value": 648.81173686}, {"date": "2025-05-25", "value": 648.91844525}, {"date": "2025-05-26", "value": 649.37909556}, {"date": "2025-05-27", "value": 649.13597989}, {"date": "2025-05-28", "value": 645.93432586}, {"date": "2025-05-29", "value": 642.57748178}, {"date": "2025-05-30", "value": 648.34806982}, {"date": "2025-05-31", "value": 646.87852345}, {"date": "2025-06-01", "value": 648.45065791}, {"date": "2025-06-02", "value": 647.33049811}, {"date": "2025-06-03", "value": 650.58973567}, {"date": "2025-06-04", "value": 650.31125056}, {"date": "2025-06-05", "value": 651.66937315}, {"date": "2025-06-06", "value": 648.62588757}, {"date": "2025-06-07", "value": 647.10213634}, {"date": "2025-06-08", "value": 650.92898889}, {"date": "2025-06-09", "value": 647.64133075}, {"date": "2025-06-10", "value": 650.77741818}, {"date": "2025-06-11", "value": 651.3390851}, {"date": "2025-06-12", "value": 658.22944009}, {"date": "2025-06-13", "value": 659.72682862}, {"date": "2025-06-14", "value": 659.12330881}, {"date": "2025-06-15", "value": 660.14203575}, {"date": "2025-06-16", "value": 659.07374009}, {"date": "2025-06-17", "value": 659.276739}, {"date": "2025-06-18", "value": 656.96839412}, {"date": "2025-06-19", "value": 654.55127702}, {"date": "2025-06-20", "value": 656.204187}, {"date": "2025-06-21", "value": 658.92194115}, {"date": "2025-06-22", "value": 658.23701663}, {"date": "2025-06-23", "value": 657.0267934}, {"date": "2025-06-24", "value": 661.47799756}, {"date": "2025-06-25", "value": 662.55325137}, {"date": "2025-06-26", "value": 665.99124549}, {"date": "2025-06-27", "value": 668.5315824}, {"date": "2025-06-28", "value": 666.67151586}, {"date": "2025-06-29", "value": 669.73042465}, {"date": "2025-06-30", "value": 668.51698142}, {"date": "2025-07-01", "value": 671.93155253}, {"date": "2025-07-02", "value": 673.50015805}, {"date": "2025-07-03", "value": 673.96233192}, {"date": "2025-07-04", "value": 671.32083419}, {"date": "2025-07-05", "value": 671.59770466}, {"date": "2025-07-06", "value": 671.78651449}, {"date": "2025-07-07", "value": 672.23764947}, {"date": "2025-07-08", "value": 669.32358973}, {"date": "2025-07-09", "value": 668.75267091}, {"date": "2025-07-10", "value": 669.31936995}, {"date": "2025-07-11", "value": 665.99278642}, {"date": "2025-07-12", "value": 668.15810562}, {"date": "2025-07-13", "value": 668.18936127}, {"date": "2025-07-14", "value": 666.42439062}, {"date": "2025-07-15", "value": 666.75512866}, {"date": "2025-07-16", "value": 665.4685225}, {"date": "2025-07-17", "value": 664.15411576}, {"date": "2025-07-18", "value": 661.65463639}, {"date": "2025-07-19", "value": 662.49660657}, {"date": "2025-07-20", "value": 664.42368376}, {"date": "2025-07-21", "value": 664.26232711}, {"date": "2025-07-22", "value": 665.79206804}, {"date": "2025-07-23", "value": 667.83254127}, {"date": "2025-07-24", "value": 671.81796939}, {"date": "2025-07-25", "value": 669.13006509}, {"date": "2025-07-26", "value": 668.58261309}, {"date": "2025-07-27", "value": 668.60704356}, {"date": "2025-07-28", "value": 669.24119327}, {"date": "2025-07-29", "value": 661.92437466}, {"date": "2025-07-30", "value": 661.23216836}, {"date": "2025-07-31", "value": 653.20078131}, {"date": "2025-08-01", "value": 652.12996714}, {"date": "2025-08-02", "value": 661.83213185}, {"date": "2025-08-03", "value": 662.42921019}, {"date": "2025-08-04", "value": 661.49005053}, {"date": "2025-08-05", "value": 653.59379147}, {"date": "2025-08-06", "value": 651.72311007}, {"date": "2025-08-07", "value": 656.37568389}, {"date": "2025-08-08", "value": 656.57864474}, {"date": "2025-08-09", "value": 664.52451766}, {"date": "2025-08-10", "value": 664.05361377}, {"date": "2025-08-11", "value": 664.79064698}, {"date": "2025-08-12", "value": 664.00894823}, {"date": "2025-08-13", "value": 667.27759453}, {"date": "2025-08-14", "value": 669.27248319}, {"date": "2025-08-15", "value": 666.06865135}, {"date": "2025-08-16", "value": 668.61369458}, {"date": "2025-08-17", "value": 668.88733172}, {"date": "2025-08-18", "value": 668.56954356}, {"date": "2025-08-19", "value": 665.74527052}, {"date": "2025-08-20", "value": 665.19649252}, {"date": "2025-08-21", "value": 665.70575037}, {"date": "2025-08-22", "value": 663.14792916}, {"date": "2025-08-23", "value": 668.22706533}, {"date": "2025-08-24", "value": 669.56388464}, {"date": "2025-08-25", "value": 661.60020864}, {"date": "2025-08-26", "value": 662.38804608}, {"date": "2025-08-27", "value": 664.85446913}, {"date": "2025-08-28", "value": 666.08132121}, {"date": "2025-08-29", "value": 665.19220365}, {"date": "2025-08-30", "value": 667.81668572}, {"date": "2025-08-31", "value": 667.73838973}, {"date": "2025-09-01", "value": 666.35509907}, {"date": "2025-09-02", "value": 668.68211535}, {"date": "2025-09-03", "value": 663.42525066}, {"date": "2025-09-04", "value": 665.85411399}, {"date": "2025-09-05", "value": 666.10131517}, {"date": "2025-09-06", "value": 669.36830036}, {"date": "2025-09-07", "value": 669.63736762}, {"date": "2025-09-08", "value": 668.20399646}, {"date": "2025-09-09", "value": 673.49396215}, {"date": "2025-09-10", "value": 668.46601605}, {"date": "2025-09-11", "value": 668.01575412}, {"date": "2025-09-12", "value": 670.10261615}, {"date": "2025-09-13", "value": 670.53613829}, {"date": "2025-09-14", "value": 670.82988423}, {"date": "2025-09-15", "value": 670.83786396}, {"date": "2025-09-16", "value": 671.68497759}, {"date": "2025-09-17", "value": 677.4532907}, {"date": "2025-09-18", "value": 674.95135525}, {"date": "2025-09-19", "value": 673.00835256}, {"date": "2025-09-20", "value": 674.21467802}, {"date": "2025-09-21", "value": 674.00561165}, {"date": "2025-09-22", "value": 670.6408367}, {"date": "2025-09-23", "value": 675.37300785}, {"date": "2025-09-24", "value": 674.52732151}, {"date": "2025-09-25", "value": 671.24459472}, {"date": "2025-09-26", "value": 666.94412633}, {"date": "2025-09-27", "value": 668.91229411}, {"date": "2025-09-28", "value": 668.9138849}, {"date": "2025-09-29", "value": 670.05268351}, {"date": "2025-09-30", "value": 669.99027524}, {"date": "2025-10-01", "value": 670.8817484}, {"date": "2025-10-02", "value": 670.75373492}, {"date": "2025-10-03", "value": 670.10240978}, {"date": "2025-10-04", "value": 670.85128587}, {"date": "2025-10-05", "value": 670.883797}, {"date": "2025-10-06", "value": 669.89708545}, {"date": "2025-10-07", "value": 668.25783379}, {"date": "2025-10-08", "value": 664.31499495}, {"date": "2025-10-09", "value": 665.02477249}, {"date": "2025-10-10", "value": 660.87698304}, {"date": "2025-10-11", "value": 661.02941623}, {"date": "2025-10-12", "value": 663.33675043}, {"date": "2025-10-13", "value": 663.94672402}, {"date": "2025-10-14", "value": 660.52859881}, {"date": "2025-10-15", "value": 664.5236084}, {"date": "2025-10-16", "value": 664.22623189}, {"date": "2025-10-17", "value": 665.95189369}, {"date": "2025-10-18", "value": 660.76845019}, {"date": "2025-10-19", "value": 662.75239781}, {"date": "2025-10-20", "value": 662.29409249}, {"date": "2025-10-21", "value": 665.48094473}, {"date": "2025-10-22", "value": 663.24799107}, {"date": "2025-10-23", "value": 659.95157107}, {"date": "2025-10-24", "value": 660.56578366}, {"date": "2025-10-25", "value": 661.97850381}, {"date": "2025-10-26", "value": 663.95245926}, {"date": "2025-10-27", "value": 663.60995915}, {"date": "2025-10-28", "value": 664.81237297}, {"date": "2025-10-29", "value": 663.80816952}, {"date": "2025-10-30", "value": 663.9713266}, {"date": "2025-10-31", "value": 685.23344308}, {"date": "2025-11-01", "value": 665.99566334}, {"date": "2025-11-02", "value": 666.22458715}, {"date": "2025-11-03", "value": 666.3956549}, {"date": "2025-11-04", "value": 657.71203254}, {"date": "2025-11-05", "value": 656.75754053}, {"date": "2025-11-06", "value": 656.42817135}, {"date": "2025-11-07", "value": 659.86364546}, {"date": "2025-11-08", "value": 659.90062732}, {"date": "2025-11-09", "value": 660.50361232}, {"date": "2025-11-10", "value": 658.10772076}, {"date": "2025-11-11", "value": 658.36993249}, {"date": "2025-11-12", "value": 662.83175487}, {"date": "2025-11-13", "value": 662.01765229}, {"date": "2025-11-14", "value": 667.58897499}, {"date": "2025-11-15", "value": 666.63085477}, {"date": "2025-11-16", "value": 664.68456598}, {"date": "2025-11-17", "value": 666.00131248}, {"date": "2025-11-18", "value": 660.39444598}, {"date": "2025-11-19", "value": 659.98299867}, {"date": "2025-11-20", "value": 656.69727129}, {"date": "2025-11-21", "value": 657.38864819}, {"date": "2025-11-22", "value": 657.0996028}, {"date": "2025-11-23", "value": 657.49232658}, {"date": "2025-11-24", "value": 657.07426512}, {"date": "2025-11-25", "value": 657.06145809}, {"date": "2025-11-26", "value": 660.23327799}, {"date": "2025-11-27", "value": 661.10416188}, {"date": "2025-11-28", "value": 658.8679639}, {"date": "2025-11-29", "value": 662.02041902}, {"date": "2025-11-30", "value": 662.40052017}, {"date": "2025-12-01", "value": 660.50975208}, {"date": "2025-12-02", "value": 663.41758083}, {"date": "2025-12-03", "value": 664.98278608}, {"date": "2025-12-04", "value": 666.46553358}, {"date": "2025-12-05", "value": 665.95227815}, {"date": "2025-12-06", "value": 664.66533127}, {"date": "2025-12-07", "value": 665.0323338}, {"date": "2025-12-08", "value": 665.873853}, {"date": "2025-12-09", "value": 663.2712638}, {"date": "2025-12-11", "value": 662.42341585}, {"date": "2025-12-12", "value": 668.72009406}, {"date": "2025-12-13", "value": 670.31571264}, {"date": "2025-12-14", "value": 670.36687206}, {"date": "2025-12-15", "value": 668.24980442}, {"date": "2025-12-16", "value": 668.75541589}, {"date": "2025-12-17", "value": 670.81067073}, {"date": "2025-12-18", "value": 668.51393461}, {"date": "2025-12-19", "value": 668.16045313}, {"date": "2025-12-20", "value": 668.89906269}, {"date": "2025-12-21", "value": 668.83375817}, {"date": "2025-12-22", "value": 668.12751497}, {"date": "2025-12-23", "value": 668.59290114}, {"date": "2025-12-24", "value": 674.39855691}, {"date": "2025-12-25", "value": 672.96130253}, {"date": "2025-12-26", "value": 671.3385831}, {"date": "2025-12-27", "value": 671.77253877}, {"date": "2025-12-28", "value": 671.89428108}, {"date": "2025-12-29", "value": 670.92773806}, {"date": "2025-12-30", "value": 671.378519}, {"date": "2025-12-31", "value": 670.92061077}, {"date": "2026-01-01", "value": 671.25694942}, {"date": "2026-01-02", "value": 669.62223026}, {"date": "2026-01-03", "value": 669.71440755}, {"date": "2026-01-04", "value": 670.00248723}, {"date": "2026-01-05", "value": 666.56925498}, {"date": "2026-01-06", "value": 669.30140052}, {"date": "2026-01-07", "value": 658.85377241}, {"date": "2026-01-08", "value": 658.30864525}, {"date": "2026-01-09", "value": 661.94689036}, {"date": "2026-01-10", "value": 664.73024198}, {"date": "2026-01-11", "value": 663.95836668}, {"date": "2026-01-12", "value": 663.61376195}, {"date": "2026-01-13", "value": 664.76767036}, {"date": "2026-01-14", "value": 663.84228317}, {"date": "2026-01-15", "value": 660.8008188}, {"date": "2026-01-16", "value": 658.16913064}, {"date": "2026-01-17", "value": 662.09563671}, {"date": "2026-01-18", "value": 662.8558282}, {"date": "2026-01-19", "value": 662.33714182}, {"date": "2026-01-20", "value": 662.09763623}, {"date": "2026-01-21", "value": 667.71192326}, {"date": "2026-01-22", "value": 661.13814554}, {"date": "2026-01-23", "value": 664.54123192}, {"date": "2026-01-24", "value": 686.51269709}, {"date": "2026-01-25", "value": 680.17058352}, {"date": "2026-01-26", "value": 673.91518361}, {"date": "2026-01-27", "value": 675.1443923}, {"date": "2026-01-28", "value": 684.23106334}, {"date": "2026-01-29", "value": 681.02874179}, {"date": "2026-01-30", "value": 678.68564567}, {"date": "2026-01-31", "value": 687.88524209}, {"date": "2026-02-01", "value": 678.85743912}, {"date": "2026-02-02", "value": 682.19300682}, {"date": "2026-02-03", "value": 675.81746258}, {"date": "2026-02-04", "value": 675.72727084}, {"date": "2026-02-05", "value": 671.04531746}, {"date": "2026-02-06", "value": 671.45561373}, {"date": "2026-02-07", "value": 687.01178606}, {"date": "2026-02-08", "value": 674.81571361}, {"date": "2026-02-09", "value": 671.97644677}, {"date": "2026-02-10", "value": 676.85500522}, {"date": "2026-02-11", "value": 680.57029378}, {"date": "2026-02-12", "value": 680.426509}, {"date": "2026-02-13", "value": 678.27377752}, {"date": "2026-02-14", "value": 677.45226826}, {"date": "2026-02-15", "value": 677.73870033}, {"date": "2026-02-16", "value": 676.1756746}, {"date": "2026-02-17", "value": 675.13707909}, {"date": "2026-02-18", "value": 674.35517989}, {"date": "2026-02-19", "value": 673.9515354}, {"date": "2026-02-20", "value": 671.5349315}, {"date": "2026-02-21", "value": 672.64462844}, {"date": "2026-02-22", "value": 671.77263601}, {"date": "2026-02-23", "value": 670.23708426}, {"date": "2026-02-24", "value": 669.9042821}, {"date": "2026-02-25", "value": 672.59895551}, {"date": "2026-02-26", "value": 677.35391443}, {"date": "2026-02-27", "value": 673.87145022}, {"date": "2026-02-28", "value": 674.6162091}, {"date": "2026-03-01", "value": 675.29302006}, {"date": "2026-03-02", "value": 673.53309102}, {"date": "2026-03-03", "value": 668.43959732}, {"date": "2026-03-04", "value": 662.85740838}, {"date": "2026-03-05", "value": 664.23189931}, {"date": "2026-03-06", "value": 662.49280111}, {"date": "2026-03-07", "value": 663.26028974}, {"date": "2026-03-08", "value": 663.62497062}, {"date": "2026-03-09", "value": 657.73949025}, {"date": "2026-03-10", "value": 664.29934251}, {"date": "2026-03-11", "value": 663.80562683}, {"date": "2026-03-12", "value": 659.12539977}, {"date": "2026-03-13", "value": 658.87824751}, {"date": "2026-03-14", "value": 654.4170932}, {"date": "2026-03-15", "value": 654.98544726}, {"date": "2026-03-16", "value": 652.94133385}, {"date": "2026-03-17", "value": 656.95213297}, {"date": "2026-03-18", "value": 656.02487561}, {"date": "2026-03-19", "value": 660.57484129}, {"date": "2026-03-20", "value": 660.87096735}, {"date": "2026-03-21", "value": 662.42739114}, {"date": "2026-03-22", "value": 662.44018997}, {"date": "2026-03-23", "value": 658.15380805}, {"date": "2026-03-24", "value": 660.1021959}, {"date": "2026-03-25", "value": 663.25622332}, {"date": "2026-03-26", "value": 662.59757856}, {"date": "2026-03-27", "value": 659.48310412}, {"date": "2026-03-28", "value": 659.855623}, {"date": "2026-03-29", "value": 659.34113996}, {"date": "2026-03-30", "value": 658.09100546}, {"date": "2026-03-31", "value": 655.90466603}, {"date": "2026-04-01", "value": 660.93037943}, {"date": "2026-04-02", "value": 659.87694056}, {"date": "2026-04-03", "value": 659.19211389}, {"date": "2026-04-04", "value": 656.54252919}, {"date": "2026-04-05", "value": 657.35858047}, {"date": "2026-04-06", "value": 658.29080662}, {"date": "2026-04-07", "value": 656.84626729}, {"date": "2026-04-08", "value": 666.92854392}, {"date": "2026-04-09", "value": 666.454145}, {"date": "2026-04-10", "value": 668.144357}, {"date": "2026-04-11", "value": 670.225064}, {"date": "2026-04-12", "value": 669.222959}, {"date": "2026-04-13", "value": 666.959076}, {"date": "2026-04-14", "value": 672.195598}, {"date": "2026-04-15", "value": 673.645789}, {"date": "2026-04-16", "value": 673.606267}, {"date": "2026-04-17", "value": 672.975123}, {"date": "2026-04-18", "value": 672.828941}, {"date": "2026-04-19", "value": 674.011798}, {"date": "2026-04-20", "value": 674.16598}, {"date": "2026-04-21", "value": 672.482043}, {"date": "2026-04-22", "value": 671.984159}, {"date": "2026-04-23", "value": 670.874704}, {"date": "2026-04-24", "value": 667.262142}, {"date": "2026-04-25", "value": 668.815781}, {"date": "2026-04-26", "value": 668.815781}, {"date": "2026-04-27", "value": 669.001583}, {"date": "2026-04-28", "value": 671.09154}, {"date": "2026-04-29", "value": 669.180235}, {"date": "2026-04-30", "value": 666.856976}, {"date": "2026-05-01", "value": 670.614046}, {"date": "2026-05-02", "value": 669.519913}, {"date": "2026-05-03", "value": 669.519913}, {"date": "2026-05-04", "value": 669.551826}, {"date": "2026-05-05", "value": 667.934373}, {"date": "2026-05-06", "value": 668.480605}, {"date": "2026-05-07", "value": 674.182615}, {"date": "2026-05-08", "value": 672.427441}, {"date": "2026-05-09", "value": 673.91103}, {"date": "2026-05-10", "value": 672.094441}, {"date": "2026-05-11", "value": 670.10351}, {"date": "2026-05-12", "value": 671.42526534}, {"date": "2026-05-13", "value": 670.63099689}, {"date": "2026-05-14", "value": 670.91183499}, {"date": "2026-05-15", "value": 668.998586}, {"date": "2026-05-16", "value": 664.27955675}, {"date": "2026-05-17", "value": 664.32570099}, {"date": "2026-05-18", "value": 665.408557}, {"date": "2026-05-19", "value": 665.22226304}, {"date": "2026-05-20", "value": 663.091113}, {"date": "2026-05-21", "value": 664.06572474}, {"date": "2026-05-22", "value": 663.08715216}, {"date": "2026-05-23", "value": 663.31519675}, {"date": "2026-05-24", "value": 663.29431129}, {"date": "2026-05-25", "value": 664.15544235}, {"date": "2026-05-26", "value": 663.31808027}, {"date": "2026-05-27", "value": 664.30481108}, {"date": "2026-05-28", "value": 661.70290146}, {"date": "2026-05-29", "value": 661.94284795}, {"date": "2026-05-30", "value": 666.34822604}, {"date": "2026-05-31", "value": 666.32945435}, {"date": "2026-06-01", "value": 665.22960836}, {"date": "2026-06-02", "value": 664.70622466}, {"date": "2026-06-03", "value": 664.36213082}, {"date": "2026-06-04", "value": 663.44654542}, {"date": "2026-06-05", "value": 664.12862294}, {"date": "2026-06-06", "value": 658.42643161}, {"date": "2026-06-07", "value": 658.37210751}, {"date": "2026-06-08", "value": 658.26106415}, {"date": "2026-06-09", "value": 658.56767369}, {"date": "2026-06-10", "value": 660.03460136}, {"date": "2026-06-11", "value": 659.95342231}, {"date": "2026-06-12", "value": 661.41067306}, {"date": "2026-06-13", "value": 660.99744396}, {"date": "2026-06-14", "value": 661.44257565}, {"date": "2026-06-15", "value": 663.70607524}, {"date": "2026-06-16", "value": 661.67545535}, {"date": "2026-06-17", "value": 662.54834645}, {"date": "2026-06-18", "value": 658.53897246}, {"date": "2026-06-19", "value": 652.54360519}, {"date": "2026-06-20", "value": 655.7382551}, {"date": "2026-06-21", "value": 655.84856268}, {"date": "2026-06-22", "value": 654.03036064}, {"date": "2026-06-23", "value": 653.40923628}, {"date": "2026-06-24", "value": 649.35588811}, {"date": "2026-06-25", "value": 647.32465834}, {"date": "2026-06-26", "value": 647.94940822}, {"date": "2026-06-27", "value": 650.75533964}, {"date": "2026-06-28", "value": 650.89642733}, {"date": "2026-06-29", "value": 650.91870032}, {"date": "2026-06-30", "value": 649.8479159}, {"date": "2026-07-01", "value": 650.42622287}, {"date": "2026-07-02", "value": 650.41995}, {"date": "2026-07-03", "value": 653.82593165}, {"date": "2026-07-04", "value": 654.22959347}, {"date": "2026-07-05", "value": 654.26594557}, {"date": "2026-07-06", "value": 652.85143767}, {"date": "2026-07-07", "value": 651.95253268}, {"date": "2026-07-08", "value": 652.38272622}, {"date": "2026-07-09", "value": 650.82728817}, {"date": "2026-07-10", "value": 652.52093993}, {"date": "2026-07-11", "value": 630.66710014}, {"date": "2026-07-12", "value": 650.1285002}, {"date": "2026-07-13", "value": 652.61612614}, {"date": "2026-07-14", "value": 651.09482676}, {"date": "2026-07-15", "value": 653.76232409}, {"date": "2026-07-16", "value": 650.48940253}, {"date": "2026-07-17", "value": 651.24408825}, {"date": "2026-07-18", "value": 653.6398522}, {"date": "2026-07-19", "value": 653.66441289}, {"date": "2026-07-20", "value": 651.97794878}, {"date": "2026-07-21", "value": 652.45199378}, {"date": "2026-07-22", "value": 651.55104721}, {"date": "2026-07-23", "value": 651.22819012}, {"date": "2026-07-24", "value": 650.5288356}, {"date": "2026-07-25", "value": 650.050378}, {"date": "2026-07-26", "value": 649.95104263}, {"date": "2026-07-27", "value": 649.41305723}, {"date": "2026-07-28", "value": 649.25891682}, {"date": "2026-07-29", "value": 648.83048403}, {"date": "2026-07-30", "value": 651.93374983}, {"date": "2026-07-31", "value": 655.19219644}, {"date": "2026-08-01", "value": 658.29179848}, {"date": "2026-08-02", "value": 658.33582902}, {"date": "2026-08-03", "value": 656.56915414}, {"date": "2026-08-04", "value": 655.44811539}, {"date": "2026-08-05", "value": 657.8045917}, {"date": "2026-08-06", "value": 658.55103995}, {"date": "2026-08-07", "value": 658.47523062}, {"date": "2026-08-08", "value": 660.51579389}, {"date": "2026-08-09", "value": 673.35811741}, {"date": "2026-08-10", "value": 657.82870433}, {"date": "2026-08-11", "value": 659.66064442}, {"date": "2026-08-12", "value": 658.30498017}, {"date": "2026-08-13", "value": 658.30871295}, {"date": "2026-08-14", "value": 658.54917666}, {"date": "2026-08-15", "value": 640.58926232}, {"date": "2026-08-16", "value": 654.34879239}, {"date": "2026-08-17", "value": 659.42280165}, {"date": "2026-08-18", "value": 660.74439093}, {"date": "2026-08-20", "value": 662.4862144}, {"date": "2026-08-21", "value": 668.49483779}, {"date": "2026-08-22", "value": 667.21153233}, {"date": "2026-08-23", "value": 667.79525255}, {"date": "2026-08-24", "value": 664.93263987}, {"date": "2026-08-25", "value": 666.59708748}, {"date": "2026-08-26", "value": 665.45312678}, {"date": "2026-08-27", "value": 665.67526334}, {"date": "2026-08-28", "value": 664.37944434}, {"date": "2026-08-29", "value": 661.84925198}, {"date": "2026-08-30", "value": 662.05530225}, {"date": "2026-08-31", "value": 662.35621132}, {"date": "2026-09-01", "value": 662.23461385}, {"date": "2026-09-02", "value": 661.05494753}, {"date": "2026-09-03", "value": 661.45926531}, {"date": "2026-09-04", "value": 661.71101002}, {"date": "2026-09-05", "value": 663.6482592}, {"date": "2026-09-06", "value": 663.90964777}, {"date": "2026-09-07", "value": 663.46185813}, {"date": "2026-09-08", "value": 663.19190857}, {"date": "2026-09-09", "value": 663.74939123}, {"date": "2026-09-10", "value": 664.4993863}, {"date": "2026-09-11", "value": 661.98107}, {"date": "2026-09-12", "value": 642.53802877}, {"date": "2026-09-13", "value": 642.45387986}, {"date": "2026-09-14", "value": 661.08187536}, {"date": "2026-09-15", "value": 658.66199011}, {"date": "2026-09-16", "value": 658.95484314}, {"date": "2026-09-17", "value": 658.28710313}, {"date": "2026-09-18", "value": 656.662053}, {"date": "2026-09-19", "value": 656.67027845}, {"date": "2026-09-20", "value": 656.43505414}, {"date": "2026-09-21", "value": 654.81897975}]}