{"base": "EUR", "currency": "SLE", "name": "Sierra Leonean Leone", "range": "max", "rates": [{"date": "2005-01-01", "value": 3.3006457}, {"date": "2005-01-02", "value": 3.30059669}, {"date": "2005-01-03", "value": 3.24346194}, {"date": "2005-01-04", "value": 3.19820203}, {"date": "2005-01-05", "value": 3.19081847}, {"date": "2005-01-06", "value": 3.17148753}, {"date": "2005-01-07", "value": 3.14635231}, {"date": "2005-01-08", "value": 3.15695194}, {"date": "2005-01-09", "value": 3.1569831}, {"date": "2005-01-10", "value": 3.15153277}, {"date": "2005-01-11", "value": 3.16087927}, {"date": "2005-01-12", "value": 3.18817678}, {"date": "2005-01-13", "value": 3.17795907}, {"date": "2005-01-14", "value": 3.15259493}, {"date": "2005-01-15", "value": 3.15128901}, {"date": "2005-01-16", "value": 3.15123913}, {"date": "2005-01-17", "value": 3.14811074}, {"date": "2005-01-18", "value": 3.13678047}, {"date": "2005-01-19", "value": 3.13265257}, {"date": "2005-01-20", "value": 3.11638821}, {"date": "2005-01-21", "value": 3.1371686}, {"date": "2005-01-22", "value": 3.12954595}, {"date": "2005-01-23", "value": 3.12955443}, {"date": "2005-01-24", "value": 3.1393557}, {"date": "2005-01-25", "value": 3.11982663}, {"date": "2005-01-26", "value": 3.14254314}, {"date": "2005-01-27", "value": 3.13511836}, {"date": "2005-01-28", "value": 3.13594767}, {"date": "2005-01-29", "value": 3.13578114}, {"date": "2005-01-30", "value": 3.13586197}, {"date": "2005-01-31", "value": 3.16586247}, {"date": "2005-02-01", "value": 3.16501486}, {"date": "2005-02-02", "value": 3.16492991}, {"date": "2005-02-03", "value": 3.14895141}, {"date": "2005-02-04", "value": 3.1337905}, {"date": "2005-02-05", "value": 3.13651441}, {"date": "2005-02-06", "value": 3.13648907}, {"date": "2005-02-07", "value": 3.10475723}, {"date": "2005-02-08", "value": 3.10170956}, {"date": "2005-02-09", "value": 3.10481595}, {"date": "2005-02-10", "value": 3.12328061}, {"date": "2005-02-11", "value": 3.12374064}, {"date": "2005-02-12", "value": 3.12330361}, {"date": "2005-02-13", "value": 3.12326368}, {"date": "2005-02-14", "value": 3.14898856}, {"date": "2005-02-15", "value": 3.15835241}, {"date": "2005-02-16", "value": 3.16202487}, {"date": "2005-02-17", "value": 3.17276574}, {"date": "2005-02-18", "value": 3.17238975}, {"date": "2005-02-19", "value": 3.16924153}, {"date": "2005-02-20", "value": 3.16917124}, {"date": "2005-02-21", "value": 3.17234495}, {"date": "2005-02-22", "value": 3.21390338}, {"date": "2005-02-23", "value": 3.20841529}, {"date": "2005-02-24", "value": 3.2076228}, {"date": "2005-02-25", "value": 3.20758876}, {"date": "2005-02-26", "value": 3.20508051}, {"date": "2005-02-27", "value": 3.20508422}, {"date": "2005-02-28", "value": 3.21795342}, {"date": "2005-03-01", "value": 3.20223586}, {"date": "2005-03-02", "value": 3.21970775}, {"date": "2005-03-03", "value": 3.21894977}, {"date": "2005-03-04", "value": 3.24399103}, {"date": "2005-03-05", "value": 3.23157913}, {"date": "2005-03-06", "value": 3.23155507}, {"date": "2005-03-07", "value": 3.23831781}, {"date": "2005-03-08", "value": 3.26897691}, {"date": "2005-03-09", "value": 3.28386533}, {"date": "2005-03-10", "value": 3.29136166}, {"date": "2005-03-11", "value": 3.30041794}, {"date": "2005-03-12", "value": 3.29630095}, {"date": "2005-03-13", "value": 3.29635284}, {"date": "2005-03-14", "value": 3.24338599}, {"date": "2005-03-15", "value": 3.23599052}, {"date": "2005-03-16", "value": 3.25519869}, {"date": "2005-03-17", "value": 3.24644363}, {"date": "2005-03-18", "value": 3.22980049}, {"date": "2005-03-19", "value": 3.22726036}, {"date": "2005-03-20", "value": 3.22719076}, {"date": "2005-03-21", "value": 3.19832466}, {"date": "2005-03-22", "value": 3.18963308}, {"date": "2005-03-23", "value": 3.15508861}, {"date": "2005-03-24", "value": 3.14496841}, {"date": "2005-03-25", "value": 3.14536854}, {"date": "2005-03-26", "value": 3.14603355}, {"date": "2005-03-27", "value": 3.13128268}, {"date": "2005-03-28", "value": 3.13604019}, {"date": "2005-03-29", "value": 3.14055888}, {"date": "2005-03-30", "value": 3.14696907}, {"date": "2005-03-31", "value": 3.13424687}, {"date": "2005-04-01", "value": 3.13919725}, {"date": "2005-04-02", "value": 3.13919877}, {"date": "2005-04-03", "value": 3.12010235}, {"date": "2005-04-04", "value": 3.11919567}, {"date": "2005-04-05", "value": 3.12440651}, {"date": "2005-04-06", "value": 3.12745693}, {"date": "2005-04-07", "value": 3.13184151}, {"date": "2005-04-08", "value": 3.12399932}, {"date": "2005-04-09", "value": 3.12404377}, {"date": "2005-04-10", "value": 3.15007194}, {"date": "2005-04-11", "value": 3.13409658}, {"date": "2005-04-12", "value": 3.13571018}, {"date": "2005-04-13", "value": 3.11248341}, {"date": "2005-04-14", "value": 3.12983623}, {"date": "2005-04-15", "value": 3.11834338}, {"date": "2005-04-16", "value": 3.11836561}, {"date": "2005-04-17", "value": 3.15989025}, {"date": "2005-04-18", "value": 3.16608918}, {"date": "2005-04-19", "value": 3.17451822}, {"date": "2005-04-20", "value": 3.17276487}, {"date": "2005-04-21", "value": 3.17266394}, {"date": "2005-04-22", "value": 3.17406666}, {"date": "2005-04-23", "value": 3.17406207}, {"date": "2005-04-24", "value": 3.15259197}, {"date": "2005-04-25", "value": 3.15013862}, {"date": "2005-04-26", "value": 3.14001071}, {"date": "2005-04-27", "value": 3.13272271}, {"date": "2005-04-28", "value": 3.14393647}, {"date": "2005-04-29", "value": 3.14697742}, {"date": "2005-04-30", "value": 3.14689596}, {"date": "2005-05-01", "value": 3.24842915}, {"date": "2005-05-02", "value": 3.26649616}, {"date": "2005-05-03", "value": 3.28395081}, {"date": "2005-05-04", "value": 3.28528525}, {"date": "2005-05-05", "value": 3.25980459}, {"date": "2005-05-06", "value": 3.26969567}, {"date": "2005-05-07", "value": 3.26971504}, {"date": "2005-05-08", "value": 3.25686316}, {"date": "2005-05-09", "value": 3.26544428}, {"date": "2005-05-10", "value": 3.23866703}, {"date": "2005-05-11", "value": 3.21462184}, {"date": "2005-05-12", "value": 3.19259634}, {"date": "2005-05-13", "value": 3.19331275}, {"date": "2005-05-14", "value": 3.19331183}, {"date": "2005-05-15", "value": 3.3002409}, {"date": "2005-05-16", "value": 3.29827874}, {"date": "2005-05-17", "value": 3.30846031}, {"date": "2005-05-18", "value": 3.30121981}, {"date": "2005-05-19", "value": 3.28214276}, {"date": "2005-05-20", "value": 3.28710667}, {"date": "2005-05-21", "value": 3.28704746}, {"date": "2005-05-22", "value": 3.27891767}, {"date": "2005-05-23", "value": 3.28622678}, {"date": "2005-05-24", "value": 3.28684559}, {"date": "2005-05-25", "value": 3.26606208}, {"date": "2005-05-26", "value": 3.28100722}, {"date": "2005-05-27", "value": 3.27864792}, {"date": "2005-05-28", "value": 3.27868355}, {"date": "2005-05-29", "value": 3.26113354}, {"date": "2005-05-30", "value": 3.20282547}, {"date": "2005-05-31", "value": 3.17447133}, {"date": "2005-06-01", "value": 3.18858932}, {"date": "2005-06-02", "value": 3.20329321}, {"date": "2005-06-03", "value": 3.20832095}, {"date": "2005-06-04", "value": 3.20829345}, {"date": "2005-06-05", "value": 3.21210336}, {"date": "2005-06-06", "value": 3.21596742}, {"date": "2005-06-07", "value": 3.21499587}, {"date": "2005-06-08", "value": 3.20051669}, {"date": "2005-06-09", "value": 3.17020098}, {"date": "2005-06-10", "value": 3.17886419}, {"date": "2005-06-11", "value": 3.17885211}, {"date": "2005-06-12", "value": 3.15236333}, {"date": "2005-06-13", "value": 3.14792177}, {"date": "2005-06-14", "value": 3.1607489}, {"date": "2005-06-15", "value": 3.15930001}, {"date": "2005-06-16", "value": 3.19815021}, {"date": "2005-06-17", "value": 3.19283257}, {"date": "2005-06-18", "value": 3.19277064}, {"date": "2005-06-19", "value": 3.17390952}, {"date": "2005-06-20", "value": 3.17165662}, {"date": "2005-06-21", "value": 3.16595801}, {"date": "2005-06-22", "value": 3.14256714}, {"date": "2005-06-23", "value": 3.15478839}, {"date": "2005-06-24", "value": 3.15414856}, {"date": "2005-06-25", "value": 3.15415765}, {"date": "2005-06-26", "value": 3.17923733}, {"date": "2005-06-27", "value": 3.15869284}, {"date": "2005-06-28", "value": 3.15964298}, {"date": "2005-06-29", "value": 3.16353958}, {"date": "2005-06-30", "value": 3.12967284}, {"date": "2005-07-01", "value": 3.13997831}, {"date": "2005-07-02", "value": 3.13991712}, {"date": "2005-07-03", "value": 3.11577417}, {"date": "2005-07-04", "value": 3.11941138}, {"date": "2005-07-05", "value": 3.12206663}, {"date": "2005-07-06", "value": 3.12785998}, {"date": "2005-07-07", "value": 3.12666164}, {"date": "2005-07-08", "value": 3.12218208}, {"date": "2005-07-09", "value": 3.12219391}, {"date": "2005-07-10", "value": 3.15799735}, {"date": "2005-07-11", "value": 3.19938287}, {"date": "2005-07-12", "value": 3.17139148}, {"date": "2005-07-13", "value": 3.16687244}, {"date": "2005-07-14", "value": 3.15296621}, {"date": "2005-07-15", "value": 3.15615303}, {"date": "2005-07-16", "value": 3.15621689}, {"date": "2005-07-17", "value": 3.15788604}, {"date": "2005-07-18", "value": 3.14430914}, {"date": "2005-07-19", "value": 3.16621382}, {"date": "2005-07-20", "value": 3.18214655}, {"date": "2005-07-21", "value": 3.16609436}, {"date": "2005-07-22", "value": 3.17150964}, {"date": "2005-07-23", "value": 3.17152108}, {"date": "2005-07-24", "value": 3.16082022}, {"date": "2005-07-25", "value": 3.14884151}, {"date": "2005-07-26", "value": 3.15871372}, {"date": "2005-07-27", "value": 3.17882688}, {"date": "2005-07-28", "value": 3.1780843}, {"date": "2005-07-29", "value": 3.17521888}, {"date": "2005-07-30", "value": 3.17524003}, {"date": "2005-07-31", "value": 3.20043242}, {"date": "2005-08-01", "value": 3.20193027}, {"date": "2005-08-02", "value": 3.23271714}, {"date": "2005-08-03", "value": 3.2437876}, {"date": "2005-08-04", "value": 3.23752176}, {"date": "2005-08-05", "value": 3.24213439}, {"date": "2005-08-06", "value": 3.24212856}, {"date": "2005-08-07", "value": 3.24200984}, {"date": "2005-08-08", "value": 3.2424097}, {"date": "2005-08-09", "value": 3.24422712}, {"date": "2005-08-10", "value": 3.26463293}, {"date": "2005-08-11", "value": 3.26745691}, {"date": "2005-08-12", "value": 3.27026899}, {"date": "2005-08-13", "value": 3.2702735}, {"date": "2005-08-14", "value": 3.24776815}, {"date": "2005-08-15", "value": 3.23917343}, {"date": "2005-08-16", "value": 3.22537834}, {"date": "2005-08-17", "value": 3.19760772}, {"date": "2005-08-18", "value": 3.2001674}, {"date": "2005-08-19", "value": 3.20262221}, {"date": "2005-08-20", "value": 3.20258456}, {"date": "2005-08-21", "value": 3.21769484}, {"date": "2005-08-22", "value": 3.21634858}, {"date": "2005-08-23", "value": 3.22235055}, {"date": "2005-08-24", "value": 3.26576606}, {"date": "2005-08-25", "value": 3.26598601}, {"date": "2005-08-26", "value": 3.26645153}, {"date": "2005-08-27", "value": 3.26643725}, {"date": "2005-08-28", "value": 3.24994632}, {"date": "2005-08-29", "value": 3.23972422}, {"date": "2005-08-30", "value": 3.26891286}, {"date": "2005-08-31", "value": 3.30728571}, {"date": "2005-09-01", "value": 3.32609782}, {"date": "2005-09-02", "value": 3.32583092}, {"date": "2005-09-03", "value": 3.32583528}, {"date": "2005-09-04", "value": 3.32370576}, {"date": "2005-09-05", "value": 3.31011375}, {"date": "2005-09-06", "value": 3.29629617}, {"date": "2005-09-07", "value": 3.28824473}, {"date": "2005-09-08", "value": 3.29297704}, {"date": "2005-09-09", "value": 3.29154476}, {"date": "2005-09-10", "value": 3.29149939}, {"date": "2005-09-11", "value": 3.25842759}, {"date": "2005-09-12", "value": 3.09900148}, {"date": "2005-09-13", "value": 3.10676047}, {"date": "2005-09-14", "value": 3.08958707}, {"date": "2005-09-15", "value": 3.12679041}, {"date": "2005-09-16", "value": 3.12784506}, {"date": "2005-09-17", "value": 3.12793728}, {"date": "2005-09-18", "value": 3.10552084}, {"date": "2005-09-19", "value": 3.1994613}, {"date": "2005-09-20", "value": 3.21490792}, {"date": "2005-09-21", "value": 3.20292226}, {"date": "2005-09-22", "value": 3.1796714}, {"date": "2005-09-23", "value": 3.1838646}, {"date": "2005-09-24", "value": 3.18378525}, {"date": "2005-09-25", "value": 3.17236121}, {"date": "2005-09-26", "value": 3.16410485}, {"date": "2005-09-27", "value": 3.16844964}, {"date": "2005-09-28", "value": 3.16931487}, {"date": "2005-09-29", "value": 3.16825441}, {"date": "2005-09-30", "value": 3.16721148}, {"date": "2005-10-01", "value": 3.16721822}, {"date": "2005-10-02", "value": 3.13751046}, {"date": "2005-10-03", "value": 3.1389131}, {"date": "2005-10-04", "value": 3.1501222}, {"date": "2005-10-05", "value": 3.19656526}, {"date": "2005-10-06", "value": 3.19119805}, {"date": "2005-10-07", "value": 3.19290676}, {"date": "2005-10-08", "value": 3.19289976}, {"date": "2005-10-09", "value": 3.17581145}, {"date": "2005-10-10", "value": 3.16004256}, {"date": "2005-10-11", "value": 3.16599471}, {"date": "2005-10-12", "value": 3.15478118}, {"date": "2005-10-13", "value": 3.17615728}, {"date": "2005-10-14", "value": 3.16993903}, {"date": "2005-10-15", "value": 3.16990272}, {"date": "2005-10-16", "value": 3.1685946}, {"date": "2005-10-17", "value": 3.14324312}, {"date": "2005-10-18", "value": 3.15334996}, {"date": "2005-10-19", "value": 3.15633398}, {"date": "2005-10-20", "value": 3.15129377}, {"date": "2005-10-21", "value": 3.1544338}, {"date": "2005-10-22", "value": 3.15439355}, {"date": "2005-10-23", "value": 3.15963947}, {"date": "2005-10-24", "value": 3.18822349}, {"date": "2005-10-25", "value": 3.1838608}, {"date": "2005-10-26", "value": 3.2028373}, {"date": "2005-10-27", "value": 3.19617923}, {"date": "2005-10-28", "value": 3.19935843}, {"date": "2005-10-29", "value": 3.19940995}, {"date": "2005-10-30", "value": 3.19940995}, {"date": "2005-10-31", "value": 3.17262901}, {"date": "2005-11-01", "value": 3.17359199}, {"date": "2005-11-02", "value": 3.18770583}, {"date": "2005-11-03", "value": 3.16339678}, {"date": "2005-11-04", "value": 3.131789}, {"date": "2005-11-05", "value": 3.14071606}, {"date": "2005-11-06", "value": 3.14076574}, {"date": "2005-11-07", "value": 2.80802411}, {"date": "2005-11-08", "value": 2.80038818}, {"date": "2005-11-09", "value": 2.79621555}, {"date": "2005-11-10", "value": 2.78888814}, {"date": "2005-11-11", "value": 2.78402609}, {"date": "2005-11-12", "value": 2.78314526}, {"date": "2005-11-13", "value": 2.78307146}, {"date": "2005-11-14", "value": 2.77785851}, {"date": "2005-11-15", "value": 2.78153638}, {"date": "2005-11-16", "value": 2.77799239}, {"date": "2005-11-17", "value": 2.78900213}, {"date": "2005-11-18", "value": 2.79274231}, {"date": "2005-11-19", "value": 2.78781805}, {"date": "2005-11-20", "value": 2.78786508}, {"date": "2005-11-21", "value": 2.79273333}, {"date": "2005-11-22", "value": 2.79922259}, {"date": "2005-11-23", "value": 2.80588621}, {"date": "2005-11-24", "value": 2.80402003}, {"date": "2005-11-25", "value": 2.78969785}, {"date": "2005-11-26", "value": 2.79314328}, {"date": "2005-11-27", "value": 2.79310114}, {"date": "2005-11-28", "value": 2.8127901}, {"date": "2005-11-29", "value": 2.8034927}, {"date": "2005-11-30", "value": 2.80349521}, {"date": "2005-12-01", "value": 2.78889736}, {"date": "2005-12-02", "value": 2.78410727}, {"date": "2005-12-03", "value": 2.78408007}, {"date": "2005-12-04", "value": 2.78407421}, {"date": "2005-12-05", "value": 2.80323651}, {"date": "2005-12-06", "value": 2.8036734}, {"date": "2005-12-07", "value": 2.78700115}, {"date": "2005-12-08", "value": 2.80922772}, {"date": "2005-12-09", "value": 2.81056349}, {"date": "2005-12-10", "value": 2.8069404}, {"date": "2005-12-11", "value": 2.80693884}, {"date": "2005-12-12", "value": 2.84267106}, {"date": "2005-12-13", "value": 2.84036387}, {"date": "2005-12-14", "value": 2.85808372}, {"date": "2005-12-15", "value": 2.84751167}, {"date": "2005-12-16", "value": 2.85557957}, {"date": "2005-12-17", "value": 2.85359025}, {"date": "2005-12-18", "value": 2.85362343}, {"date": "2005-12-19", "value": 2.8539513}, {"date": "2005-12-20", "value": 2.82405489}, {"date": "2005-12-21", "value": 2.81425181}, {"date": "2005-12-22", "value": 2.8233218}, {"date": "2005-12-23", "value": 2.82130491}, {"date": "2005-12-24", "value": 2.82157049}, {"date": "2005-12-25", "value": 2.82155171}, {"date": "2005-12-26", "value": 2.82076201}, {"date": "2005-12-27", "value": 2.8169451}, {"date": "2005-12-28", "value": 2.88570203}, {"date": "2005-12-29", "value": 2.89245198}, {"date": "2005-12-30", "value": 2.8930461}, {"date": "2005-12-31", "value": 2.88952043}, {"date": "2006-01-01", "value": 2.88949837}, {"date": "2006-01-02", "value": 2.88961707}, {"date": "2006-01-03", "value": 2.85020533}, {"date": "2006-01-04", "value": 2.87968953}, {"date": "2006-01-05", "value": 2.88023996}, {"date": "2006-01-06", "value": 2.89057101}, {"date": "2006-01-07", "value": 2.88585386}, {"date": "2006-01-08", "value": 2.88585211}, {"date": "2006-01-09", "value": 2.87138142}, {"date": "2006-01-10", "value": 2.86895621}, {"date": "2006-01-11", "value": 2.88246808}, {"date": "2006-01-12", "value": 2.86473489}, {"date": "2006-01-13", "value": 2.87897939}, {"date": "2006-01-14", "value": 2.87306471}, {"date": "2006-01-15", "value": 2.87308519}, {"date": "2006-01-16", "value": 2.8813339}, {"date": "2006-01-17", "value": 2.87321218}, {"date": "2006-01-18", "value": 2.87819381}, {"date": "2006-01-19", "value": 2.87549}, {"date": "2006-01-20", "value": 2.88013073}, {"date": "2006-01-21", "value": 2.87697177}, {"date": "2006-01-22", "value": 2.87695985}, {"date": "2006-01-23", "value": 2.92160841}, {"date": "2006-01-24", "value": 2.92055998}, {"date": "2006-01-25", "value": 2.91366022}, {"date": "2006-01-26", "value": 2.90629403}, {"date": "2006-01-27", "value": 2.88238647}, {"date": "2006-01-28", "value": 2.88590201}, {"date": "2006-01-29", "value": 2.88593016}, {"date": "2006-01-30", "value": 2.87388075}, {"date": "2006-01-31", "value": 2.88881708}, {"date": "2006-02-01", "value": 2.87082358}, {"date": "2006-02-02", "value": 2.87514885}, {"date": "2006-02-03", "value": 2.86053067}, {"date": "2006-02-04", "value": 2.86333994}, {"date": "2006-02-05", "value": 2.8633837}, {"date": "2006-02-06", "value": 2.84597173}, {"date": "2006-02-07", "value": 2.84625842}, {"date": "2006-02-08", "value": 2.83896401}, {"date": "2006-02-09", "value": 2.84529661}, {"date": "2006-02-10", "value": 2.83398318}, {"date": "2006-02-11", "value": 2.83759805}, {"date": "2006-02-12", "value": 2.83758339}, {"date": "2006-02-13", "value": 2.82997829}, {"date": "2006-02-14", "value": 2.83014821}, {"date": "2006-02-15", "value": 2.82600806}, {"date": "2006-02-16", "value": 2.82522918}, {"date": "2006-02-17", "value": 2.83048456}, {"date": "2006-02-18", "value": 2.8284324}, {"date": "2006-02-19", "value": 2.82841165}, {"date": "2006-02-20", "value": 2.83825238}, {"date": "2006-02-21", "value": 2.83206251}, {"date": "2006-02-22", "value": 2.82554423}, {"date": "2006-02-23", "value": 2.83554565}, {"date": "2006-02-24", "value": 2.82461992}, {"date": "2006-02-25", "value": 2.82582705}, {"date": "2006-02-26", "value": 2.825783}, {"date": "2006-02-27", "value": 2.81887838}, {"date": "2006-02-28", "value": 2.83272179}, {"date": "2006-03-01", "value": 2.83014354}, {"date": "2006-03-02", "value": 2.85477445}, {"date": "2006-03-03", "value": 2.86011587}, {"date": "2006-03-04", "value": 2.85969848}, {"date": "2006-03-05", "value": 2.85971775}, {"date": "2006-03-06", "value": 2.85588814}, {"date": "2006-03-07", "value": 2.82733775}, {"date": "2006-03-08", "value": 2.83274448}, {"date": "2006-03-09", "value": 2.8323479}, {"date": "2006-03-10", "value": 2.83047331}, {"date": "2006-03-11", "value": 2.83273992}, {"date": "2006-03-12", "value": 2.83276431}, {"date": "2006-03-13", "value": 2.84044453}, {"date": "2006-03-14", "value": 2.85503413}, {"date": "2006-03-15", "value": 2.86279674}, {"date": "2006-03-16", "value": 2.88888778}, {"date": "2006-03-17", "value": 2.89909191}, {"date": "2006-03-18", "value": 2.89830073}, {"date": "2006-03-19", "value": 2.89831433}, {"date": "2006-03-20", "value": 2.89278024}, {"date": "2006-03-21", "value": 2.87678702}, {"date": "2006-03-22", "value": 2.86953518}, {"date": "2006-03-23", "value": 2.84956037}, {"date": "2006-03-24", "value": 2.85773638}, {"date": "2006-03-25", "value": 2.85219109}, {"date": "2006-03-26", "value": 2.85307982}, {"date": "2006-03-27", "value": 2.86069608}, {"date": "2006-03-28", "value": 2.85559941}, {"date": "2006-03-29", "value": 2.88330778}, {"date": "2006-03-30", "value": 2.87865424}, {"date": "2006-03-31", "value": 2.87608799}, {"date": "2006-04-01", "value": 2.8760519}, {"date": "2006-04-02", "value": 2.87897589}, {"date": "2006-04-03", "value": 2.91025749}, {"date": "2006-04-04", "value": 2.91645959}, {"date": "2006-04-05", "value": 2.90643465}, {"date": "2006-04-06", "value": 2.87827465}, {"date": "2006-04-07", "value": 2.88386988}, {"date": "2006-04-08", "value": 2.88391713}, {"date": "2006-04-09", "value": 2.87289684}, {"date": "2006-04-10", "value": 2.88142162}, {"date": "2006-04-11", "value": 2.87514018}, {"date": "2006-04-12", "value": 2.87473481}, {"date": "2006-04-13", "value": 2.87482311}, {"date": "2006-04-14", "value": 2.87414694}, {"date": "2006-04-15", "value": 2.87418459}, {"date": "2006-04-16", "value": 2.90527796}, {"date": "2006-04-17", "value": 2.91868449}, {"date": "2006-04-18", "value": 2.93646222}, {"date": "2006-04-19", "value": 2.92713291}, {"date": "2006-04-20", "value": 2.92999092}, {"date": "2006-04-21", "value": 2.92702768}, {"date": "2006-04-22", "value": 2.92703639}, {"date": "2006-04-23", "value": 2.9422449}, {"date": "2006-04-24", "value": 2.95039847}, {"date": "2006-04-25", "value": 2.95619938}, {"date": "2006-04-26", "value": 2.97146981}, {"date": "2006-04-27", "value": 2.99348053}, {"date": "2006-04-28", "value": 2.98654846}, {"date": "2006-04-29", "value": 2.98657691}, {"date": "2006-04-30", "value": 2.99035075}, {"date": "2006-05-01", "value": 3.00150169}, {"date": "2006-05-02", "value": 2.99907174}, {"date": "2006-05-03", "value": 3.01168315}, {"date": "2006-05-04", "value": 3.022464}, {"date": "2006-05-05", "value": 3.01885738}, {"date": "2006-05-06", "value": 3.01880544}, {"date": "2006-05-07", "value": 3.02040567}, {"date": "2006-05-08", "value": 3.0261635}, {"date": "2006-05-09", "value": 3.03987897}, {"date": "2006-05-10", "value": 3.0450368}, {"date": "2006-05-11", "value": 3.06482409}, {"date": "2006-05-12", "value": 3.0672737}, {"date": "2006-05-13", "value": 3.06718834}, {"date": "2006-05-14", "value": 3.04561691}, {"date": "2006-05-15", "value": 3.04882267}, {"date": "2006-05-16", "value": 3.03016188}, {"date": "2006-05-17", "value": 3.04292359}, {"date": "2006-05-18", "value": 3.03161196}, {"date": "2006-05-19", "value": 3.0326718}, {"date": "2006-05-20", "value": 3.03265852}, {"date": "2006-05-21", "value": 3.04970966}, {"date": "2006-05-22", "value": 3.05327322}, {"date": "2006-05-23", "value": 3.03546833}, {"date": "2006-05-24", "value": 3.03546322}, {"date": "2006-05-25", "value": 3.02663052}, {"date": "2006-05-26", "value": 3.03022613}, {"date": "2006-05-27", "value": 3.03026183}, {"date": "2006-05-28", "value": 3.02711734}, {"date": "2006-05-29", "value": 3.05520348}, {"date": "2006-05-30", "value": 3.04680968}, {"date": "2006-05-31", "value": 3.03947685}, {"date": "2006-06-01", "value": 3.06254688}, {"date": "2006-06-02", "value": 3.05462168}, {"date": "2006-06-03", "value": 3.05461069}, {"date": "2006-06-04", "value": 3.07231146}, {"date": "2006-06-05", "value": 3.04834845}, {"date": "2006-06-06", "value": 3.0388432}, {"date": "2006-06-07", "value": 3.00700896}, {"date": "2006-06-08", "value": 3.00292013}, {"date": "2006-06-09", "value": 3.00453773}, {"date": "2006-06-10", "value": 3.00458796}, {"date": "2006-06-11", "value": 2.99114662}, {"date": "2006-06-12", "value": 2.98175112}, {"date": "2006-06-13", "value": 2.99292772}, {"date": "2006-06-14", "value": 2.99625834}, {"date": "2006-06-15", "value": 3.00122457}, {"date": "2006-06-16", "value": 3.00262197}, {"date": "2006-06-17", "value": 3.00259877}, {"date": "2006-06-18", "value": 2.98797892}, {"date": "2006-06-19", "value": 2.98924051}, {"date": "2006-06-20", "value": 3.00569075}, {"date": "2006-06-21", "value": 2.98835121}, {"date": "2006-06-22", "value": 2.97230755}, {"date": "2006-06-23", "value": 2.97057181}, {"date": "2006-06-24", "value": 2.97056312}, {"date": "2006-06-25", "value": 2.98489325}, {"date": "2006-06-26", "value": 2.98869091}, {"date": "2006-06-27", "value": 2.98028484}, {"date": "2006-06-28", "value": 2.99117255}, {"date": "2006-06-29", "value": 3.03371883}, {"date": "2006-06-30", "value": 3.0286406}, {"date": "2006-07-01", "value": 3.02867884}, {"date": "2006-07-02", "value": 3.03936945}, {"date": "2006-07-03", "value": 3.03873197}, {"date": "2006-07-04", "value": 3.0259802}, {"date": "2006-07-05", "value": 3.031227}, {"date": "2006-07-06", "value": 3.0429167}, {"date": "2006-07-07", "value": 3.0391351}, {"date": "2006-07-08", "value": 3.03908152}, {"date": "2006-07-09", "value": 3.0262505}, {"date": "2006-07-10", "value": 3.03365033}, {"date": "2006-07-11", "value": 3.02054356}, {"date": "2006-07-12", "value": 3.01259982}, {"date": "2006-07-13", "value": 3.00361226}, {"date": "2006-07-14", "value": 3.00595327}, {"date": "2006-07-15", "value": 3.00593859}, {"date": "2006-07-16", "value": 2.97545928}, {"date": "2006-07-17", "value": 2.97404905}, {"date": "2006-07-18", "value": 2.98435099}, {"date": "2006-07-19", "value": 3.00162203}, {"date": "2006-07-20", "value": 3.01254172}, {"date": "2006-07-21", "value": 3.01251799}, {"date": "2006-07-22", "value": 3.01255157}, {"date": "2006-07-23", "value": 2.99990547}, {"date": "2006-07-24", "value": 2.98991624}, {"date": "2006-07-25", "value": 3.00592393}, {"date": "2006-07-26", "value": 3.01938151}, {"date": "2006-07-27", "value": 3.02479848}, {"date": "2006-07-28", "value": 3.01829661}, {"date": "2006-07-29", "value": 3.01831367}, {"date": "2006-07-30", "value": 3.03234851}, {"date": "2006-07-31", "value": 3.03862662}, {"date": "2006-08-01", "value": 3.03939607}, {"date": "2006-08-02", "value": 3.03886667}, {"date": "2006-08-03", "value": 3.05691926}, {"date": "2006-08-04", "value": 3.04857024}, {"date": "2006-08-05", "value": 3.04851415}, {"date": "2006-08-06", "value": 3.05216046}, {"date": "2006-08-07", "value": 3.05083167}, {"date": "2006-08-08", "value": 3.05679797}, {"date": "2006-08-09", "value": 3.0381435}, {"date": "2006-08-10", "value": 3.02657856}, {"date": "2006-08-11", "value": 3.02862966}, {"date": "2006-08-12", "value": 3.02861662}, {"date": "2006-08-13", "value": 3.02181764}, {"date": "2006-08-14", "value": 3.0332945}, {"date": "2006-08-15", "value": 3.0494286}, {"date": "2006-08-16", "value": 3.05181926}, {"date": "2006-08-17", "value": 3.0433923}, {"date": "2006-08-18", "value": 3.04283038}, {"date": "2006-08-19", "value": 3.04285637}, {"date": "2006-08-20", "value": 3.06497646}, {"date": "2006-08-21", "value": 3.04373779}, {"date": "2006-08-22", "value": 3.41398362}, {"date": "2006-08-23", "value": 3.4067392}, {"date": "2006-08-24", "value": 3.40504161}, {"date": "2006-08-25", "value": 3.40424253}, {"date": "2006-08-26", "value": 3.4041877}, {"date": "2006-08-27", "value": 3.41134335}, {"date": "2006-08-28", "value": 3.41508153}, {"date": "2006-08-29", "value": 3.43552447}, {"date": "2006-08-30", "value": 3.81419022}, {"date": "2006-08-31", "value": 3.81912926}, {"date": "2006-09-01", "value": 3.81803389}, {"date": "2006-09-02", "value": 3.81797613}, {"date": "2006-09-03", "value": 3.82615177}, {"date": "2006-09-04", "value": 3.81429977}, {"date": "2006-09-05", "value": 3.81039245}, {"date": "2006-09-06", "value": 3.79541741}, {"date": "2006-09-07", "value": 3.77457382}, {"date": "2006-09-08", "value": 3.77898208}, {"date": "2006-09-09", "value": 3.77903618}, {"date": "2006-09-10", "value": 3.78142641}, {"date": "2006-09-11", "value": 3.77897944}, {"date": "2006-09-12", "value": 3.77926404}, {"date": "2006-09-13", "value": 3.78922811}, {"date": "2006-09-14", "value": 3.76879066}, {"date": "2006-09-15", "value": 3.77123244}, {"date": "2006-09-16", "value": 3.7712029}, {"date": "2006-09-17", "value": 3.77652377}, {"date": "2006-09-18", "value": 3.7735221}, {"date": "2006-09-19", "value": 3.77872656}, {"date": "2006-09-20", "value": 3.79913606}, {"date": "2006-09-21", "value": 3.80953413}, {"date": "2006-09-22", "value": 3.81123077}, {"date": "2006-09-23", "value": 3.81124477}, {"date": "2006-09-24", "value": 3.79777316}, {"date": "2006-09-25", "value": 3.7785536}, {"date": "2006-09-26", "value": 3.78031521}, {"date": "2006-09-27", "value": 3.7826625}, {"date": "2006-09-28", "value": 3.77433135}, {"date": "2006-09-29", "value": 3.77145927}, {"date": "2006-09-30", "value": 3.77149596}, {"date": "2006-10-01", "value": 3.79021628}, {"date": "2006-10-02", "value": 3.7889009}, {"date": "2006-10-03", "value": 3.78061136}, {"date": "2006-10-04", "value": 3.77917292}, {"date": "2006-10-05", "value": 3.75409717}, {"date": "2006-10-06", "value": 3.75969428}, {"date": "2006-10-07", "value": 3.75972143}, {"date": "2006-10-08", "value": 3.75166343}, {"date": "2006-10-09", "value": 3.73578484}, {"date": "2006-10-10", "value": 3.73080942}, {"date": "2006-10-11", "value": 3.73412504}, {"date": "2006-10-12", "value": 3.72600175}, {"date": "2006-10-13", "value": 3.73076029}, {"date": "2006-10-14", "value": 3.73080156}, {"date": "2006-10-15", "value": 3.72800964}, {"date": "2006-10-16", "value": 3.73450124}, {"date": "2006-10-17", "value": 3.72978545}, {"date": "2006-10-18", "value": 3.75221498}, {"date": "2006-10-19", "value": 3.75601674}, {"date": "2006-10-20", "value": 3.75653405}, {"date": "2006-10-21", "value": 3.75646775}, {"date": "2006-10-22", "value": 3.73610666}, {"date": "2006-10-23", "value": 3.73953476}, {"date": "2006-10-24", "value": 3.75140181}, {"date": "2006-10-25", "value": 3.77446189}, {"date": "2006-10-26", "value": 3.78769975}, {"date": "2006-10-27", "value": 3.78352624}, {"date": "2006-10-28", "value": 3.78358909}, {"date": "2006-10-29", "value": 3.78358909}, {"date": "2006-10-30", "value": 3.78757808}, {"date": "2006-10-31", "value": 3.79769604}, {"date": "2006-11-01", "value": 3.80044008}, {"date": "2006-11-02", "value": 3.80370134}, {"date": "2006-11-03", "value": 3.78669491}, {"date": "2006-11-04", "value": 3.7920699}, {"date": "2006-11-05", "value": 3.79211409}, {"date": "2006-11-06", "value": 3.78553968}, {"date": "2006-11-07", "value": 3.80446849}, {"date": "2006-11-08", "value": 3.80269975}, {"date": "2006-11-09", "value": 3.81717493}, {"date": "2006-11-10", "value": 3.82696912}, {"date": "2006-11-11", "value": 3.82711477}, {"date": "2006-11-12", "value": 3.82706663}, {"date": "2006-11-13", "value": 3.8145122}, {"date": "2006-11-14", "value": 3.81630159}, {"date": "2006-11-15", "value": 3.81445685}, {"date": "2006-11-16", "value": 3.80946996}, {"date": "2006-11-17", "value": 3.81132548}, {"date": "2006-11-18", "value": 3.80647012}, {"date": "2006-11-19", "value": 3.80641779}, {"date": "2006-11-20", "value": 3.81292283}, {"date": "2006-11-21", "value": 3.81749399}, {"date": "2006-11-22", "value": 3.84449445}, {"date": "2006-11-23", "value": 3.85161329}, {"date": "2006-11-24", "value": 3.89291068}, {"date": "2006-11-25", "value": 3.89396156}, {"date": "2006-11-26", "value": 3.89394809}, {"date": "2006-11-27", "value": 3.9044331}, {"date": "2006-11-28", "value": 3.91898568}, {"date": "2006-11-29", "value": 3.91186559}, {"date": "2006-11-30", "value": 3.94048904}, {"date": "2006-12-01", "value": 3.96057781}, {"date": "2006-12-02", "value": 3.95358457}, {"date": "2006-12-03", "value": 3.95359787}, {"date": "2006-12-04", "value": 3.9637832}, {"date": "2006-12-05", "value": 3.96501982}, {"date": "2006-12-06", "value": 3.95358503}, {"date": "2006-12-07", "value": 3.95255393}, {"date": "2006-12-08", "value": 3.93256618}, {"date": "2006-12-09", "value": 3.93826409}, {"date": "2006-12-10", "value": 3.93824148}, {"date": "2006-12-11", "value": 3.93585959}, {"date": "2006-12-12", "value": 3.9436294}, {"date": "2006-12-13", "value": 3.93240569}, {"date": "2006-12-14", "value": 3.91695239}, {"date": "2006-12-15", "value": 3.89383518}, {"date": "2006-12-16", "value": 3.8949383}, {"date": "2006-12-17", "value": 3.89494797}, {"date": "2006-12-18", "value": 3.89362957}, {"date": "2006-12-19", "value": 3.92326412}, {"date": "2006-12-20", "value": 3.92212726}, {"date": "2006-12-21", "value": 3.91960581}, {"date": "2006-12-22", "value": 3.90860148}, {"date": "2006-12-23", "value": 3.91777766}, {"date": "2006-12-24", "value": 3.91765438}, {"date": "2006-12-25", "value": 3.91265412}, {"date": "2006-12-26", "value": 3.90693996}, {"date": "2006-12-27", "value": 3.90762418}, {"date": "2006-12-28", "value": 3.91348064}, {"date": "2006-12-29", "value": 3.92162328}, {"date": "2006-12-30", "value": 3.91453062}, {"date": "2006-12-31", "value": 3.91450373}, {"date": "2007-01-01", "value": 3.91270069}, {"date": "2007-01-02", "value": 3.94485831}, {"date": "2007-01-03", "value": 3.91997574}, {"date": "2007-01-04", "value": 3.89484471}, {"date": "2007-01-05", "value": 3.87345279}, {"date": "2007-01-06", "value": 3.88132751}, {"date": "2007-01-07", "value": 3.88131409}, {"date": "2007-01-08", "value": 3.87290459}, {"date": "2007-01-09", "value": 3.86769477}, {"date": "2007-01-10", "value": 3.85137949}, {"date": "2007-01-11", "value": 3.84146671}, {"date": "2007-01-12", "value": 3.84320346}, {"date": "2007-01-13", "value": 3.83927165}, {"date": "2007-01-14", "value": 3.83934019}, {"date": "2007-01-15", "value": 3.84672575}, {"date": "2007-01-16", "value": 3.84588147}, {"date": "2007-01-17", "value": 3.84771667}, {"date": "2007-01-18", "value": 3.8518381}, {"date": "2007-01-19", "value": 3.85682597}, {"date": "2007-01-20", "value": 3.85606127}, {"date": "2007-01-21", "value": 3.85604582}, {"date": "2007-01-22", "value": 3.85332909}, {"date": "2007-01-23", "value": 3.87502115}, {"date": "2007-01-24", "value": 3.85801572}, {"date": "2007-01-25", "value": 3.85378046}, {"date": "2007-01-26", "value": 3.84096221}, {"date": "2007-01-27", "value": 3.84190778}, {"date": "2007-01-28", "value": 3.84191925}, {"date": "2007-01-29", "value": 3.84914291}, {"date": "2007-01-30", "value": 3.85588286}, {"date": "2007-01-31", "value": 3.86914259}, {"date": "2007-02-01", "value": 3.87388897}, {"date": "2007-02-02", "value": 3.861616}, {"date": "2007-02-03", "value": 3.86765465}, {"date": "2007-02-04", "value": 3.86766331}, {"date": "2007-02-05", "value": 3.84647005}, {"date": "2007-02-06", "value": 3.85924125}, {"date": "2007-02-07", "value": 3.869753}, {"date": "2007-02-08", "value": 3.87559809}, {"date": "2007-02-09", "value": 3.86909322}, {"date": "2007-02-10", "value": 3.86940338}, {"date": "2007-02-11", "value": 3.86940224}, {"date": "2007-02-12", "value": 3.85512973}, {"date": "2007-02-13", "value": 3.87560127}, {"date": "2007-02-14", "value": 3.90263847}, {"date": "2007-02-15", "value": 3.91084492}, {"date": "2007-02-16", "value": 3.90713934}, {"date": "2007-02-17", "value": 3.90561951}, {"date": "2007-02-18", "value": 3.90570569}, {"date": "2007-02-19", "value": 3.90925271}, {"date": "2007-02-20", "value": 3.90906152}, {"date": "2007-02-21", "value": 3.90687635}, {"date": "2007-02-22", "value": 3.90483047}, {"date": "2007-02-23", "value": 3.91448978}, {"date": "2007-02-24", "value": 3.91167107}, {"date": "2007-02-25", "value": 3.91167039}, {"date": "2007-02-26", "value": 3.91608011}, {"date": "2007-02-27", "value": 3.93413019}, {"date": "2007-02-28", "value": 3.92123265}, {"date": "2007-03-01", "value": 3.91327921}, {"date": "2007-03-02", "value": 3.91553408}, {"date": "2007-03-03", "value": 3.91377633}, {"date": "2007-03-04", "value": 3.91371542}, {"date": "2007-03-05", "value": 3.88513392}, {"date": "2007-03-06", "value": 3.89147201}, {"date": "2007-03-07", "value": 3.90610639}, {"date": "2007-03-08", "value": 3.87198245}, {"date": "2007-03-09", "value": 3.8742203}, {"date": "2007-03-10", "value": 3.87790815}, {"date": "2007-03-11", "value": 3.87789815}, {"date": "2007-03-12", "value": 3.90841952}, {"date": "2007-03-13", "value": 3.91422621}, {"date": "2007-03-14", "value": 3.93212287}, {"date": "2007-03-15", "value": 3.93165451}, {"date": "2007-03-16", "value": 3.95361755}, {"date": "2007-03-17", "value": 3.95551797}, {"date": "2007-03-18", "value": 3.95553192}, {"date": "2007-03-19", "value": 3.95001773}, {"date": "2007-03-20", "value": 3.95002428}, {"date": "2007-03-21", "value": 3.96240944}, {"date": "2007-03-22", "value": 3.95686317}, {"date": "2007-03-23", "value": 3.9428286}, {"date": "2007-03-24", "value": 3.94535263}, {"date": "2007-03-25", "value": 3.95646046}, {"date": "2007-03-26", "value": 3.96500379}, {"date": "2007-03-27", "value": 3.95770865}, {"date": "2007-03-28", "value": 3.96123594}, {"date": "2007-03-29", "value": 3.9713234}, {"date": "2007-03-30", "value": 3.96583937}, {"date": "2007-03-31", "value": 3.96586463}, {"date": "2007-04-01", "value": 3.96658352}, {"date": "2007-04-02", "value": 3.95704476}, {"date": "2007-04-03", "value": 3.96243316}, {"date": "2007-04-04", "value": 3.9845858}, {"date": "2007-04-05", "value": 3.9748648}, {"date": "2007-04-06", "value": 3.97970504}, {"date": "2007-04-07", "value": 3.97970297}, {"date": "2007-04-08", "value": 3.96559859}, {"date": "2007-04-09", "value": 3.97473061}, {"date": "2007-04-10", "value": 3.96793909}, {"date": "2007-04-11", "value": 3.98328847}, {"date": "2007-04-12", "value": 3.99783251}, {"date": "2007-04-13", "value": 3.99972546}, {"date": "2007-04-14", "value": 3.99966397}, {"date": "2007-04-15", "value": 4.00420104}, {"date": "2007-04-16", "value": 4.00804211}, {"date": "2007-04-17", "value": 4.012099}, {"date": "2007-04-18", "value": 4.01963398}, {"date": "2007-04-19", "value": 4.01914101}, {"date": "2007-04-20", "value": 4.01990344}, {"date": "2007-04-21", "value": 4.01996277}, {"date": "2007-04-22", "value": 4.01049133}, {"date": "2007-04-23", "value": 4.02371761}, {"date": "2007-04-24", "value": 4.03178727}, {"date": "2007-04-25", "value": 4.01813885}, {"date": "2007-04-26", "value": 4.0295794}, {"date": "2007-04-27", "value": 4.03146717}, {"date": "2007-04-28", "value": 4.03150471}, {"date": "2007-04-29", "value": 4.03256242}, {"date": "2007-04-30", "value": 4.02181212}, {"date": "2007-05-01", "value": 4.01740861}, {"date": "2007-05-02", "value": 4.00900414}, {"date": "2007-05-03", "value": 4.01459713}, {"date": "2007-05-04", "value": 4.01152795}, {"date": "2007-05-05", "value": 4.01146934}, {"date": "2007-05-06", "value": 4.02173369}, {"date": "2007-05-07", "value": 4.00157077}, {"date": "2007-05-08", "value": 4.00050424}, {"date": "2007-05-09", "value": 3.99297353}, {"date": "2007-05-10", "value": 4.0013237}, {"date": "2007-05-11", "value": 3.9982352}, {"date": "2007-05-12", "value": 3.99817978}, {"date": "2007-05-13", "value": 4.00868589}, {"date": "2007-05-14", "value": 4.02185527}, {"date": "2007-05-15", "value": 4.00473764}, {"date": "2007-05-16", "value": 3.99557389}, {"date": "2007-05-17", "value": 3.9963457}, {"date": "2007-05-18", "value": 3.99294029}, {"date": "2007-05-19", "value": 3.99292466}, {"date": "2007-05-20", "value": 3.98380552}, {"date": "2007-05-21", "value": 3.98463498}, {"date": "2007-05-22", "value": 3.98770827}, {"date": "2007-05-23", "value": 3.97631949}, {"date": "2007-05-24", "value": 3.98054775}, {"date": "2007-05-25", "value": 3.97939701}, {"date": "2007-05-26", "value": 3.97935055}, {"date": "2007-05-27", "value": 3.98174599}, {"date": "2007-05-28", "value": 3.98746265}, {"date": "2007-05-29", "value": 3.97320322}, {"date": "2007-05-30", "value": 3.98206967}, {"date": "2007-05-31", "value": 3.97507867}, {"date": "2007-06-01", "value": 3.97460824}, {"date": "2007-06-02", "value": 3.97464271}, {"date": "2007-06-03", "value": 3.99274005}, {"date": "2007-06-04", "value": 4.00333231}, {"date": "2007-06-05", "value": 3.99659135}, {"date": "2007-06-06", "value": 3.98007493}, {"date": "2007-06-07", "value": 3.954182}, {"date": "2007-06-08", "value": 3.95312719}, {"date": "2007-06-09", "value": 3.95306146}, {"date": "2007-06-10", "value": 3.95366482}, {"date": "2007-06-11", "value": 3.94367849}, {"date": "2007-06-12", "value": 3.93752161}, {"date": "2007-06-13", "value": 3.93913509}, {"date": "2007-06-14", "value": 3.95609775}, {"date": "2007-06-15", "value": 3.95101062}, {"date": "2007-06-16", "value": 3.95099233}, {"date": "2007-06-17", "value": 3.96877072}, {"date": "2007-06-18", "value": 3.972013}, {"date": "2007-06-19", "value": 3.97295704}, {"date": "2007-06-20", "value": 3.95767997}, {"date": "2007-06-21", "value": 3.96534905}, {"date": "2007-06-22", "value": 3.97568052}, {"date": "2007-06-23", "value": 3.97563189}, {"date": "2007-06-24", "value": 3.99747206}, {"date": "2007-06-25", "value": 3.99967625}, {"date": "2007-06-26", "value": 3.98473054}, {"date": "2007-06-27", "value": 3.97439537}, {"date": "2007-06-28", "value": 3.99601662}, {"date": "2007-06-29", "value": 3.99477272}, {"date": "2007-06-30", "value": 3.99479529}, {"date": "2007-07-01", "value": 4.03795612}, {"date": "2007-07-02", "value": 4.03594385}, {"date": "2007-07-03", "value": 4.03724268}, {"date": "2007-07-04", "value": 4.03362048}, {"date": "2007-07-05", "value": 4.03754643}, {"date": "2007-07-06", "value": 4.03473189}, {"date": "2007-07-07", "value": 4.03470453}, {"date": "2007-07-08", "value": 4.04288056}, {"date": "2007-07-09", "value": 4.08801277}, {"date": "2007-07-10", "value": 4.09255993}, {"date": "2007-07-11", "value": 4.09338848}, {"date": "2007-07-12", "value": 4.08738742}, {"date": "2007-07-13", "value": 4.08718833}, {"date": "2007-07-14", "value": 4.08725302}, {"date": "2007-07-15", "value": 4.05152384}, {"date": "2007-07-16", "value": 4.03043092}, {"date": "2007-07-17", "value": 4.03555268}, {"date": "2007-07-18", "value": 4.04032567}, {"date": "2007-07-19", "value": 4.04570914}, {"date": "2007-07-20", "value": 4.04269871}, {"date": "2007-07-21", "value": 4.04269959}, {"date": "2007-07-22", "value": 4.0424159}, {"date": "2007-07-23", "value": 4.04400657}, {"date": "2007-07-24", "value": 4.01161711}, {"date": "2007-07-25", "value": 4.01730565}, {"date": "2007-07-26", "value": 3.99143195}, {"date": "2007-07-27", "value": 3.99257823}, {"date": "2007-07-28", "value": 3.99251744}, {"date": "2007-07-29", "value": 4.02586804}, {"date": "2007-07-30", "value": 4.00722136}, {"date": "2007-07-31", "value": 4.03160455}, {"date": "2007-08-01", "value": 4.00486311}, {"date": "2007-08-02", "value": 4.03135096}, {"date": "2007-08-03", "value": 4.02107592}, {"date": "2007-08-04", "value": 4.02104791}, {"date": "2007-08-05", "value": 4.07002797}, {"date": "2007-08-06", "value": 4.0602549}, {"date": "2007-08-07", "value": 4.07104816}, {"date": "2007-08-08", "value": 4.00577817}, {"date": "2007-08-09", "value": 4.00263158}, {"date": "2007-08-10", "value": 3.99925779}, {"date": "2007-08-11", "value": 3.99925177}, {"date": "2007-08-12", "value": 3.98574087}, {"date": "2007-08-13", "value": 3.96702881}, {"date": "2007-08-14", "value": 3.93970946}, {"date": "2007-08-15", "value": 3.92039032}, {"date": "2007-08-16", "value": 3.94197619}, {"date": "2007-08-17", "value": 3.93837493}, {"date": "2007-08-18", "value": 3.93834929}, {"date": "2007-08-19", "value": 3.94170763}, {"date": "2007-08-20", "value": 3.93927191}, {"date": "2007-08-21", "value": 3.95693403}, {"date": "2007-08-22", "value": 3.96661023}, {"date": "2007-08-23", "value": 3.99319365}, {"date": "2007-08-24", "value": 3.99092975}, {"date": "2007-08-25", "value": 3.99091186}, {"date": "2007-08-26", "value": 3.9928366}, {"date": "2007-08-27", "value": 3.98777725}, {"date": "2007-08-28", "value": 4.0663032}, {"date": "2007-08-29", "value": 4.05809505}, {"date": "2007-08-30", "value": 4.06132396}, {"date": "2007-08-31", "value": 4.06635066}, {"date": "2007-09-01", "value": 4.06630994}, {"date": "2007-09-02", "value": 4.05533006}, {"date": "2007-09-03", "value": 4.04431992}, {"date": "2007-09-04", "value": 4.03986132}, {"date": "2007-09-05", "value": 4.05978623}, {"date": "2007-09-06", "value": 4.07213935}, {"date": "2007-09-07", "value": 4.06458179}, {"date": "2007-09-08", "value": 4.06460405}, {"date": "2007-09-09", "value": 4.07027978}, {"date": "2007-09-10", "value": 4.09740581}, {"date": "2007-09-11", "value": 4.11525562}, {"date": "2007-09-12", "value": 4.10831712}, {"date": "2007-09-13", "value": 4.10353255}, {"date": "2007-09-14", "value": 4.10462463}, {"date": "2007-09-15", "value": 4.10456759}, {"date": "2007-09-16", "value": 4.10440281}, {"date": "2007-09-17", "value": 4.11998756}, {"date": "2007-09-18", "value": 4.13200526}, {"date": "2007-09-19", "value": 4.1444084}, {"date": "2007-09-20", "value": 4.13435121}, {"date": "2007-09-21", "value": 4.13172664}, {"date": "2007-09-22", "value": 4.13180426}, {"date": "2007-09-23", "value": 4.14277011}, {"date": "2007-09-24", "value": 4.15493858}, {"date": "2007-09-25", "value": 4.15423502}, {"date": "2007-09-26", "value": 4.16153519}, {"date": "2007-09-27", "value": 4.18652432}, {"date": "2007-09-28", "value": 4.18304737}, {"date": "2007-09-29", "value": 4.1831087}, {"date": "2007-09-30", "value": 4.18485233}, {"date": "2007-10-01", "value": 4.16275373}, {"date": "2007-10-02", "value": 4.17922962}, {"date": "2007-10-03", "value": 4.19218847}, {"date": "2007-10-04", "value": 4.20175079}, {"date": "2007-10-05", "value": 4.19938816}, {"date": "2007-10-06", "value": 4.19938006}, {"date": "2007-10-07", "value": 4.18120765}, {"date": "2007-10-08", "value": 4.19501936}, {"date": "2007-10-09", "value": 4.20041307}, {"date": "2007-10-10", "value": 4.21959086}, {"date": "2007-10-11", "value": 4.18414618}, {"date": "2007-10-12", "value": 4.18494838}, {"date": "2007-10-13", "value": 4.18494478}, {"date": "2007-10-14", "value": 4.18414603}, {"date": "2007-10-15", "value": 4.16131098}, {"date": "2007-10-16", "value": 4.17422681}, {"date": "2007-10-17", "value": 4.2008713}, {"date": "2007-10-18", "value": 4.19925561}, {"date": "2007-10-19", "value": 4.20184019}, {"date": "2007-10-20", "value": 4.2018395}, {"date": "2007-10-21", "value": 4.16083094}, {"date": "2007-10-22", "value": 4.19021016}, {"date": "2007-10-23", "value": 4.18816099}, {"date": "2007-10-24", "value": 4.20656493}, {"date": "2007-10-25", "value": 4.22972154}, {"date": "2007-10-26", "value": 4.21730966}, {"date": "2007-10-27", "value": 4.22924263}, {"date": "2007-10-28", "value": 4.22924263}, {"date": "2007-10-29", "value": 4.23708488}, {"date": "2007-10-30", "value": 4.24153775}, {"date": "2007-10-31", "value": 4.30791487}, {"date": "2007-11-01", "value": 4.29847433}, {"date": "2007-11-02", "value": 4.31217074}, {"date": "2007-11-03", "value": 4.3123872}, {"date": "2007-11-04", "value": 4.31238421}, {"date": "2007-11-05", "value": 4.30678855}, {"date": "2007-11-06", "value": 4.33065883}, {"date": "2007-11-07", "value": 4.36095796}, {"date": "2007-11-08", "value": 4.37563926}, {"date": "2007-11-09", "value": 4.36563458}, {"date": "2007-11-10", "value": 4.36825773}, {"date": "2007-11-11", "value": 4.36826325}, {"date": "2007-11-12", "value": 4.3321786}, {"date": "2007-11-13", "value": 4.34507475}, {"date": "2007-11-14", "value": 4.36387085}, {"date": "2007-11-15", "value": 4.35302966}, {"date": "2007-11-16", "value": 4.3600062}, {"date": "2007-11-17", "value": 4.35996181}, {"date": "2007-11-18", "value": 4.36000418}, {"date": "2007-11-19", "value": 4.3618946}, {"date": "2007-11-20", "value": 4.43002713}, {"date": "2007-11-21", "value": 4.44239513}, {"date": "2007-11-22", "value": 4.44136263}, {"date": "2007-11-23", "value": 4.43862554}, {"date": "2007-11-24", "value": 4.43742355}, {"date": "2007-11-25", "value": 4.43742437}, {"date": "2007-11-26", "value": 4.44985903}, {"date": "2007-11-27", "value": 4.43132987}, {"date": "2007-11-28", "value": 4.41993964}, {"date": "2007-11-29", "value": 4.40585654}, {"date": "2007-11-30", "value": 4.38139761}, {"date": "2007-12-01", "value": 4.38887555}, {"date": "2007-12-02", "value": 4.38882405}, {"date": "2007-12-03", "value": 4.37705936}, {"date": "2007-12-04", "value": 4.40271074}, {"date": "2007-12-05", "value": 4.33600738}, {"date": "2007-12-06", "value": 4.32286906}, {"date": "2007-12-07", "value": 4.32305382}, {"date": "2007-12-08", "value": 4.3216194}, {"date": "2007-12-09", "value": 4.3215717}, {"date": "2007-12-10", "value": 4.33591197}, {"date": "2007-12-11", "value": 4.32588129}, {"date": "2007-12-12", "value": 4.36390181}, {"date": "2007-12-13", "value": 4.35816517}, {"date": "2007-12-14", "value": 4.28201596}, {"date": "2007-12-15", "value": 4.28964138}, {"date": "2007-12-16", "value": 4.28961013}, {"date": "2007-12-17", "value": 4.26560249}, {"date": "2007-12-18", "value": 4.27066655}, {"date": "2007-12-19", "value": 4.25303657}, {"date": "2007-12-20", "value": 4.24380433}, {"date": "2007-12-21", "value": 4.25161465}, {"date": "2007-12-22", "value": 4.25355934}, {"date": "2007-12-23", "value": 4.25357264}, {"date": "2007-12-24", "value": 4.27303849}, {"date": "2007-12-25", "value": 4.27018665}, {"date": "2007-12-26", "value": 4.2949091}, {"date": "2007-12-27", "value": 4.3323302}, {"date": "2007-12-28", "value": 4.36492853}, {"date": "2007-12-29", "value": 4.36224902}, {"date": "2007-12-30", "value": 4.36226768}, {"date": "2007-12-31", "value": 4.3378475}, {"date": "2008-01-01", "value": 4.33996369}, {"date": "2008-01-02", "value": 4.36861524}, {"date": "2008-01-03", "value": 4.35292375}, {"date": "2008-01-04", "value": 4.36728193}, {"date": "2008-01-05", "value": 4.36158795}, {"date": "2008-01-06", "value": 4.36162273}, {"date": "2008-01-07", "value": 4.34346241}, {"date": "2008-01-08", "value": 4.33590222}, {"date": "2008-01-09", "value": 4.32250393}, {"date": "2008-01-10", "value": 4.3483513}, {"date": "2008-01-11", "value": 4.3589135}, {"date": "2008-01-12", "value": 4.35874094}, {"date": "2008-01-13", "value": 4.35883534}, {"date": "2008-01-14", "value": 4.38912184}, {"date": "2008-01-15", "value": 4.37895114}, {"date": "2008-01-16", "value": 4.34582234}, {"date": "2008-01-17", "value": 4.33820292}, {"date": "2008-01-18", "value": 4.31439554}, {"date": "2008-01-19", "value": 4.32040354}, {"date": "2008-01-20", "value": 4.32038951}, {"date": "2008-01-21", "value": 4.28363509}, {"date": "2008-01-22", "value": 4.32405629}, {"date": "2008-01-23", "value": 4.32246654}, {"date": "2008-01-24", "value": 4.35359919}, {"date": "2008-01-25", "value": 4.34078758}, {"date": "2008-01-26", "value": 4.34442009}, {"date": "2008-01-27", "value": 4.3443731}, {"date": "2008-01-28", "value": 4.36991973}, {"date": "2008-01-29", "value": 4.3692688}, {"date": "2008-01-30", "value": 4.38861066}, {"date": "2008-01-31", "value": 4.40071701}, {"date": "2008-02-01", "value": 4.40165381}, {"date": "2008-02-02", "value": 4.40586451}, {"date": "2008-02-03", "value": 4.40587077}, {"date": "2008-02-04", "value": 4.3918866}, {"date": "2008-02-05", "value": 4.33692112}, {"date": "2008-02-06", "value": 4.34599074}, {"date": "2008-02-07", "value": 4.29270589}, {"date": "2008-02-08", "value": 4.30502439}, {"date": "2008-02-09", "value": 4.30558687}, {"date": "2008-02-10", "value": 4.30562361}, {"date": "2008-02-11", "value": 4.25366469}, {"date": "2008-02-12", "value": 4.32773341}, {"date": "2008-02-13", "value": 4.29930728}, {"date": "2008-02-14", "value": 4.31228874}, {"date": "2008-02-15", "value": 4.30278873}, {"date": "2008-02-16", "value": 4.3027915}, {"date": "2008-02-17", "value": 4.30277948}, {"date": "2008-02-18", "value": 4.29716492}, {"date": "2008-02-19", "value": 4.31875706}, {"date": "2008-02-20", "value": 4.3291432}, {"date": "2008-02-21", "value": 4.36929674}, {"date": "2008-02-22", "value": 4.37737572}, {"date": "2008-02-23", "value": 4.37994475}, {"date": "2008-02-24", "value": 4.37986319}, {"date": "2008-02-25", "value": 4.37517155}, {"date": "2008-02-26", "value": 4.40229912}, {"date": "2008-02-27", "value": 4.46074972}, {"date": "2008-02-28", "value": 4.45234825}, {"date": "2008-02-29", "value": 4.45899538}, {"date": "2008-03-01", "value": 4.45741018}, {"date": "2008-03-02", "value": 4.45744541}, {"date": "2008-03-03", "value": 4.53294837}, {"date": "2008-03-04", "value": 4.53970337}, {"date": "2008-03-05", "value": 4.53988566}, {"date": "2008-03-06", "value": 4.58394725}, {"date": "2008-03-07", "value": 4.57377555}, {"date": "2008-03-08", "value": 4.58221424}, {"date": "2008-03-09", "value": 4.58225566}, {"date": "2008-03-10", "value": 4.57918836}, {"date": "2008-03-11", "value": 4.56844657}, {"date": "2008-03-12", "value": 4.5931355}, {"date": "2008-03-13", "value": 4.61246078}, {"date": "2008-03-14", "value": 4.62579981}, {"date": "2008-03-15", "value": 4.62178558}, {"date": "2008-03-16", "value": 4.62178196}, {"date": "2008-03-17", "value": 4.66116521}, {"date": "2008-03-18", "value": 4.6875781}, {"date": "2008-03-19", "value": 4.64129686}, {"date": "2008-03-20", "value": 4.55044642}, {"date": "2008-03-21", "value": 4.5544225}, {"date": "2008-03-22", "value": 4.5518709}, {"date": "2008-03-23", "value": 4.55191053}, {"date": "2008-03-24", "value": 4.5336684}, {"date": "2008-03-25", "value": 4.61886581}, {"date": "2008-03-26", "value": 4.68806093}, {"date": "2008-03-27", "value": 4.68772082}, {"date": "2008-03-28", "value": 4.66916649}, {"date": "2008-03-29", "value": 4.66866855}, {"date": "2008-03-30", "value": 4.69945557}, {"date": "2008-03-31", "value": 4.60271898}, {"date": "2008-04-01", "value": 4.61647084}, {"date": "2008-04-02", "value": 4.63477529}, {"date": "2008-04-03", "value": 4.66055267}, {"date": "2008-04-04", "value": 4.65543211}, {"date": "2008-04-05", "value": 4.65542108}, {"date": "2008-04-06", "value": 4.63418167}, {"date": "2008-04-07", "value": 4.63372257}, {"date": "2008-04-08", "value": 4.66256224}, {"date": "2008-04-09", "value": 4.65387759}, {"date": "2008-04-10", "value": 4.6608794}, {"date": "2008-04-11", "value": 4.66485058}, {"date": "2008-04-12", "value": 4.66487132}, {"date": "2008-04-13", "value": 4.66111385}, {"date": "2008-04-14", "value": 4.65169868}, {"date": "2008-04-15", "value": 4.69411034}, {"date": "2008-04-16", "value": 4.67713729}, {"date": "2008-04-17", "value": 4.62457887}, {"date": "2008-04-18", "value": 4.62876646}, {"date": "2008-04-19", "value": 4.62873605}, {"date": "2008-04-20", "value": 4.68003655}, {"date": "2008-04-21", "value": 4.68041744}, {"date": "2008-04-22", "value": 4.65332868}, {"date": "2008-04-23", "value": 4.61651727}, {"date": "2008-04-24", "value": 4.58729058}, {"date": "2008-04-25", "value": 4.58244873}, {"date": "2008-04-26", "value": 4.58248929}, {"date": "2008-04-27", "value": 4.59889887}, {"date": "2008-04-28", "value": 4.57980815}, {"date": "2008-04-29", "value": 4.56726491}, {"date": "2008-04-30", "value": 4.53070754}, {"date": "2008-05-01", "value": 4.52116079}, {"date": "2008-05-02", "value": 4.52399938}, {"date": "2008-05-03", "value": 4.52392014}, {"date": "2008-05-04", "value": 4.54090816}, {"date": "2008-05-05", "value": 4.57731336}, {"date": "2008-05-06", "value": 4.50949774}, {"date": "2008-05-07", "value": 4.50218163}, {"date": "2008-05-08", "value": 4.52529372}, {"date": "2008-05-09", "value": 4.52646516}, {"date": "2008-05-10", "value": 4.5264062}, {"date": "2008-05-11", "value": 4.55615847}, {"date": "2008-05-12", "value": 4.53521525}, {"date": "2008-05-13", "value": 4.51014904}, {"date": "2008-05-14", "value": 4.51349191}, {"date": "2008-05-15", "value": 4.63972615}, {"date": "2008-05-16", "value": 4.63080057}, {"date": "2008-05-17", "value": 4.6307668}, {"date": "2008-05-18", "value": 4.52563469}, {"date": "2008-05-19", "value": 4.58542432}, {"date": "2008-05-20", "value": 4.61777318}, {"date": "2008-05-21", "value": 4.66539396}, {"date": "2008-05-22", "value": 4.68179533}, {"date": "2008-05-23", "value": 4.66863284}, {"date": "2008-05-24", "value": 4.66865944}, {"date": "2008-05-25", "value": 4.64179175}, {"date": "2008-05-26", "value": 4.59882303}, {"date": "2008-05-27", "value": 4.57448694}, {"date": "2008-05-28", "value": 4.64852702}, {"date": "2008-05-29", "value": 4.65670585}, {"date": "2008-05-30", "value": 4.65175904}, {"date": "2008-05-31", "value": 4.65170497}, {"date": "2008-06-01", "value": 4.60021194}, {"date": "2008-06-02", "value": 4.63775775}, {"date": "2008-06-03", "value": 4.62700732}, {"date": "2008-06-04", "value": 4.65545758}, {"date": "2008-06-05", "value": 4.52121843}, {"date": "2008-06-06", "value": 4.50901998}, {"date": "2008-06-07", "value": 4.50901901}, {"date": "2008-06-08", "value": 4.52026143}, {"date": "2008-06-09", "value": 4.45630274}, {"date": "2008-06-10", "value": 4.4808512}, {"date": "2008-06-11", "value": 4.44105583}, {"date": "2008-06-12", "value": 4.42376049}, {"date": "2008-06-13", "value": 4.42005021}, {"date": "2008-06-14", "value": 4.42004234}, {"date": "2008-06-15", "value": 4.45784368}, {"date": "2008-06-16", "value": 4.4590125}, {"date": "2008-06-17", "value": 4.46778034}, {"date": "2008-06-18", "value": 4.58950739}, {"date": "2008-06-19", "value": 4.57861137}, {"date": "2008-06-20", "value": 4.57738473}, {"date": "2008-06-21", "value": 4.57739543}, {"date": "2008-06-22", "value": 4.54199665}, {"date": "2008-06-23", "value": 4.49110893}, {"date": "2008-06-24", "value": 4.5034046}, {"date": "2008-06-25", "value": 4.52795374}, {"date": "2008-06-26", "value": 4.53917071}, {"date": "2008-06-27", "value": 4.53924354}, {"date": "2008-06-28", "value": 4.5393586}, {"date": "2008-06-29", "value": 4.60485487}, {"date": "2008-06-30", "value": 4.63293616}, {"date": "2008-07-01", "value": 4.65400447}, {"date": "2008-07-02", "value": 4.63931658}, {"date": "2008-07-03", "value": 4.59562424}, {"date": "2008-07-04", "value": 4.59188378}, {"date": "2008-07-05", "value": 4.59189289}, {"date": "2008-07-06", "value": 4.55712106}, {"date": "2008-07-07", "value": 4.58270852}, {"date": "2008-07-08", "value": 4.57214495}, {"date": "2008-07-09", "value": 4.60808908}, {"date": "2008-07-10", "value": 4.64586233}, {"date": "2008-07-11", "value": 4.63662441}, {"date": "2008-07-12", "value": 4.63660431}, {"date": "2008-07-13", "value": 4.65822984}, {"date": "2008-07-14", "value": 4.66598998}, {"date": "2008-07-15", "value": 4.69246358}, {"date": "2008-07-16", "value": 4.64468331}, {"date": "2008-07-17", "value": 4.67639361}, {"date": "2008-07-18", "value": 4.67245999}, {"date": "2008-07-19", "value": 4.67240742}, {"date": "2008-07-20", "value": 4.64702983}, {"date": "2008-07-21", "value": 4.66920279}, {"date": "2008-07-22", "value": 4.62976398}, {"date": "2008-07-23", "value": 4.5965066}, {"date": "2008-07-24", "value": 4.59258136}, {"date": "2008-07-25", "value": 4.59729467}, {"date": "2008-07-26", "value": 4.59721171}, {"date": "2008-07-27", "value": 4.60655996}, {"date": "2008-07-28", "value": 4.58038968}, {"date": "2008-07-29", "value": 4.57663306}, {"date": "2008-07-30", "value": 4.6020133}, {"date": "2008-07-31", "value": 4.63498462}, {"date": "2008-08-01", "value": 4.63630089}, {"date": "2008-08-02", "value": 4.63636567}, {"date": "2008-08-03", "value": 4.57199855}, {"date": "2008-08-04", "value": 4.54095278}, {"date": "2008-08-05", "value": 4.54832138}, {"date": "2008-08-06", "value": 4.53182283}, {"date": "2008-08-07", "value": 4.43645377}, {"date": "2008-08-08", "value": 4.439116}, {"date": "2008-08-09", "value": 4.4390987}, {"date": "2008-08-10", "value": 4.41428639}, {"date": "2008-08-11", "value": 4.45150382}, {"date": "2008-08-12", "value": 4.41473001}, {"date": "2008-08-13", "value": 4.40235386}, {"date": "2008-08-14", "value": 4.33494804}, {"date": "2008-08-15", "value": 4.33871002}, {"date": "2008-08-16", "value": 4.33872143}, {"date": "2008-08-17", "value": 4.34497354}, {"date": "2008-08-18", "value": 4.36764596}, {"date": "2008-08-19", "value": 4.32994682}, {"date": "2008-08-20", "value": 4.3947261}, {"date": "2008-08-21", "value": 4.34644486}, {"date": "2008-08-22", "value": 4.34775818}, {"date": "2008-08-23", "value": 4.34782273}, {"date": "2008-08-24", "value": 4.36675643}, {"date": "2008-08-25", "value": 4.30462235}, {"date": "2008-08-26", "value": 4.32504777}, {"date": "2008-08-27", "value": 4.32389067}, {"date": "2008-08-28", "value": 4.33402962}, {"date": "2008-08-29", "value": 4.34167376}, {"date": "2008-08-30", "value": 4.34165854}, {"date": "2008-08-31", "value": 4.30073243}, {"date": "2008-09-01", "value": 4.29095632}, {"date": "2008-09-02", "value": 4.22923213}, {"date": "2008-09-03", "value": 4.1934428}, {"date": "2008-09-04", "value": 4.21118269}, {"date": "2008-09-05", "value": 4.20871967}, {"date": "2008-09-06", "value": 4.20880992}, {"date": "2008-09-07", "value": 4.19833169}, {"date": "2008-09-08", "value": 4.15878033}, {"date": "2008-09-09", "value": 4.11419894}, {"date": "2008-09-10", "value": 4.12112006}, {"date": "2008-09-11", "value": 4.16722536}, {"date": "2008-09-12", "value": 4.1568103}, {"date": "2008-09-13", "value": 4.15683476}, {"date": "2008-09-14", "value": 4.18930942}, {"date": "2008-09-15", "value": 4.16732617}, {"date": "2008-09-16", "value": 4.22521037}, {"date": "2008-09-17", "value": 4.22572508}, {"date": "2008-09-18", "value": 4.2337768}, {"date": "2008-09-19", "value": 4.21917358}, {"date": "2008-09-20", "value": 4.21922341}, {"date": "2008-09-21", "value": 4.37741676}, {"date": "2008-09-22", "value": 4.32930604}, {"date": "2008-09-23", "value": 4.32802271}, {"date": "2008-09-24", "value": 4.32094531}, {"date": "2008-09-25", "value": 4.31106809}, {"date": "2008-09-26", "value": 4.31534005}, {"date": "2008-09-27", "value": 4.31534075}, {"date": "2008-09-28", "value": 4.25378906}, {"date": "2008-09-29", "value": 4.18113205}, {"date": "2008-09-30", "value": 4.15206422}, {"date": "2008-10-01", "value": 4.11163924}, {"date": "2008-10-02", "value": 4.1244835}, {"date": "2008-10-03", "value": 4.12642145}, {"date": "2008-10-04", "value": 4.12639185}, {"date": "2008-10-05", "value": 4.00091125}, {"date": "2008-10-06", "value": 4.04328274}, {"date": "2008-10-07", "value": 4.07318931}, {"date": "2008-10-08", "value": 4.07435866}, {"date": "2008-10-09", "value": 3.97099054}, {"date": "2008-10-10", "value": 3.97108083}, {"date": "2008-10-11", "value": 3.97108771}, {"date": "2008-10-12", "value": 4.00493696}, {"date": "2008-10-13", "value": 4.06432316}, {"date": "2008-10-14", "value": 4.00249785}, {"date": "2008-10-15", "value": 3.97322107}, {"date": "2008-10-16", "value": 3.97249101}, {"date": "2008-10-17", "value": 3.96696139}, {"date": "2008-10-18", "value": 3.96702927}, {"date": "2008-10-19", "value": 3.94164188}, {"date": "2008-10-20", "value": 3.8744513}, {"date": "2008-10-21", "value": 3.84450562}, {"date": "2008-10-22", "value": 3.82933408}, {"date": "2008-10-23", "value": 3.75306691}, {"date": "2008-10-24", "value": 3.74702191}, {"date": "2008-10-25", "value": 3.74702483}, {"date": "2008-10-26", "value": 3.74702483}, {"date": "2008-10-27", "value": 3.69837663}, {"date": "2008-10-28", "value": 3.73268944}, {"date": "2008-10-29", "value": 3.81312049}, {"date": "2008-10-30", "value": 3.84703347}, {"date": "2008-10-31", "value": 3.81504349}, {"date": "2008-11-01", "value": 3.82253183}, {"date": "2008-11-02", "value": 3.82256663}, {"date": "2008-11-03", "value": 3.76859826}, {"date": "2008-11-04", "value": 3.84734907}, {"date": "2008-11-05", "value": 3.87615162}, {"date": "2008-11-06", "value": 3.80605005}, {"date": "2008-11-07", "value": 3.80765753}, {"date": "2008-11-08", "value": 3.80573789}, {"date": "2008-11-09", "value": 3.80576184}, {"date": "2008-11-10", "value": 3.83385557}, {"date": "2008-11-11", "value": 3.75348788}, {"date": "2008-11-12", "value": 3.73701635}, {"date": "2008-11-13", "value": 3.7745466}, {"date": "2008-11-14", "value": 3.80201092}, {"date": "2008-11-15", "value": 3.79642571}, {"date": "2008-11-16", "value": 3.79646734}, {"date": "2008-11-17", "value": 3.78508655}, {"date": "2008-11-18", "value": 3.77017652}, {"date": "2008-11-19", "value": 3.75542038}, {"date": "2008-11-20", "value": 3.73611327}, {"date": "2008-11-21", "value": 3.74630711}, {"date": "2008-11-22", "value": 3.74619895}, {"date": "2008-11-23", "value": 3.74622644}, {"date": "2008-11-24", "value": 3.84463885}, {"date": "2008-11-25", "value": 3.90638496}, {"date": "2008-11-26", "value": 3.87484772}, {"date": "2008-11-27", "value": 3.84682144}, {"date": "2008-11-28", "value": 3.79027648}, {"date": "2008-11-29", "value": 3.7938452}, {"date": "2008-11-30", "value": 3.79383578}, {"date": "2008-12-01", "value": 3.79442796}, {"date": "2008-12-02", "value": 3.80206206}, {"date": "2008-12-03", "value": 3.80603736}, {"date": "2008-12-04", "value": 3.81000006}, {"date": "2008-12-05", "value": 3.78010461}, {"date": "2008-12-06", "value": 3.78220466}, {"date": "2008-12-07", "value": 3.78223575}, {"date": "2008-12-08", "value": 3.87145887}, {"date": "2008-12-09", "value": 3.88792757}, {"date": "2008-12-10", "value": 3.9152554}, {"date": "2008-12-11", "value": 4.00973958}, {"date": "2008-12-12", "value": 3.96701819}, {"date": "2008-12-13", "value": 3.96607574}, {"date": "2008-12-14", "value": 3.96610294}, {"date": "2008-12-15", "value": 4.06301496}, {"date": "2008-12-16", "value": 4.1848737}, {"date": "2008-12-17", "value": 4.26960419}, {"date": "2008-12-18", "value": 4.28411487}, {"date": "2008-12-19", "value": 4.20210153}, {"date": "2008-12-20", "value": 4.20874925}, {"date": "2008-12-21", "value": 4.20882254}, {"date": "2008-12-22", "value": 4.16075603}, {"date": "2008-12-23", "value": 4.16471305}, {"date": "2008-12-24", "value": 4.20646565}, {"date": "2008-12-25", "value": 4.21527724}, {"date": "2008-12-26", "value": 4.22981829}, {"date": "2008-12-27", "value": 4.22478447}, {"date": "2008-12-28", "value": 4.22482087}, {"date": "2008-12-29", "value": 4.25113348}, {"date": "2008-12-30", "value": 4.25629427}, {"date": "2008-12-31", "value": 4.19354775}, {"date": "2009-01-01", "value": 4.19616657}, {"date": "2009-01-02", "value": 4.19707393}, {"date": "2009-01-03", "value": 4.18898861}, {"date": "2009-01-04", "value": 4.18893016}, {"date": "2009-01-05", "value": 4.10007357}, {"date": "2009-01-06", "value": 4.02393685}, {"date": "2009-01-07", "value": 4.11048898}, {"date": "2009-01-08", "value": 4.12538865}, {"date": "2009-01-09", "value": 4.06341259}, {"date": "2009-01-10", "value": 4.0818781}, {"date": "2009-01-11", "value": 4.08186557}, {"date": "2009-01-12", "value": 4.04378789}, {"date": "2009-01-13", "value": 3.97249837}, {"date": "2009-01-14", "value": 3.96337899}, {"date": "2009-01-15", "value": 3.95130058}, {"date": "2009-01-16", "value": 3.98566318}, {"date": "2009-01-17", "value": 3.99257026}, {"date": "2009-01-18", "value": 3.99249611}, {"date": "2009-01-19", "value": 3.97012236}, {"date": "2009-01-20", "value": 3.88633129}, {"date": "2009-01-21", "value": 3.95236863}, {"date": "2009-01-22", "value": 3.92905676}, {"date": "2009-01-23", "value": 3.94053273}, {"date": "2009-01-24", "value": 3.93456991}, {"date": "2009-01-25", "value": 3.93453887}, {"date": "2009-01-26", "value": 3.96933889}, {"date": "2009-01-27", "value": 3.99621373}, {"date": "2009-01-28", "value": 3.99106611}, {"date": "2009-01-29", "value": 3.95230386}, {"date": "2009-01-30", "value": 3.88493045}, {"date": "2009-01-31", "value": 3.88620137}, {"date": "2009-02-01", "value": 3.88625022}, {"date": "2009-02-02", "value": 3.91927034}, {"date": "2009-02-03", "value": 3.96130133}, {"date": "2009-02-04", "value": 3.8903735}, {"date": "2009-02-05", "value": 3.88951656}, {"date": "2009-02-06", "value": 3.91241361}, {"date": "2009-02-07", "value": 3.90462944}, {"date": "2009-02-08", "value": 3.90456138}, {"date": "2009-02-09", "value": 3.95598751}, {"date": "2009-02-10", "value": 3.91922464}, {"date": "2009-02-11", "value": 3.91770263}, {"date": "2009-02-12", "value": 3.89429777}, {"date": "2009-02-13", "value": 3.91933974}, {"date": "2009-02-14", "value": 3.91481537}, {"date": "2009-02-15", "value": 3.91490741}, {"date": "2009-02-16", "value": 3.87520793}, {"date": "2009-02-17", "value": 3.82490091}, {"date": "2009-02-18", "value": 3.83820352}, {"date": "2009-02-19", "value": 3.86274412}, {"date": "2009-02-20", "value": 3.89624209}, {"date": "2009-02-21", "value": 3.88528569}, {"date": "2009-02-22", "value": 3.8852165}, {"date": "2009-02-23", "value": 3.91578419}, {"date": "2009-02-24", "value": 3.91098377}, {"date": "2009-02-25", "value": 3.87706639}, {"date": "2009-02-26", "value": 3.88717962}, {"date": "2009-02-27", "value": 3.88464518}, {"date": "2009-02-28", "value": 3.88300858}, {"date": "2009-03-01", "value": 3.88303031}, {"date": "2009-03-02", "value": 3.86445488}, {"date": "2009-03-03", "value": 3.86539938}, {"date": "2009-03-04", "value": 3.87477363}, {"date": "2009-03-05", "value": 3.83430876}, {"date": "2009-03-06", "value": 3.84144246}, {"date": "2009-03-07", "value": 3.84250005}, {"date": "2009-03-08", "value": 3.84250772}, {"date": "2009-03-09", "value": 3.82922173}, {"date": "2009-03-10", "value": 3.88380088}, {"date": "2009-03-11", "value": 3.94294936}, {"date": "2009-03-12", "value": 3.95709558}, {"date": "2009-03-13", "value": 3.91532111}, {"date": "2009-03-14", "value": 3.91652193}, {"date": "2009-03-15", "value": 3.91646339}, {"date": "2009-03-16", "value": 3.97398913}, {"date": "2009-03-17", "value": 3.98184054}, {"date": "2009-03-18", "value": 4.08817009}, {"date": "2009-03-19", "value": 4.15544833}, {"date": "2009-03-20", "value": 4.20573682}, {"date": "2009-03-21", "value": 4.20324417}, {"date": "2009-03-22", "value": 4.2032856}, {"date": "2009-03-23", "value": 4.16736642}, {"date": "2009-03-24", "value": 4.09621403}, {"date": "2009-03-25", "value": 4.19514207}, {"date": "2009-03-26", "value": 4.1389607}, {"date": "2009-03-27", "value": 4.07030676}, {"date": "2009-03-28", "value": 4.06899209}, {"date": "2009-03-29", "value": 4.01787776}, {"date": "2009-03-30", "value": 4.15333657}, {"date": "2009-03-31", "value": 4.07726394}, {"date": "2009-04-01", "value": 4.07766661}, {"date": "2009-04-02", "value": 4.20805527}, {"date": "2009-04-03", "value": 4.20561408}, {"date": "2009-04-04", "value": 4.20562259}, {"date": "2009-04-05", "value": 4.09411529}, {"date": "2009-04-06", "value": 4.0813705}, {"date": "2009-04-07", "value": 4.09617397}, {"date": "2009-04-08", "value": 4.1611285}, {"date": "2009-04-09", "value": 4.15908527}, {"date": "2009-04-10", "value": 4.17476358}, {"date": "2009-04-11", "value": 4.17473449}, {"date": "2009-04-12", "value": 4.14571969}, {"date": "2009-04-13", "value": 4.05415847}, {"date": "2009-04-14", "value": 4.16987889}, {"date": "2009-04-15", "value": 4.1633402}, {"date": "2009-04-16", "value": 4.1199505}, {"date": "2009-04-17", "value": 4.12296203}, {"date": "2009-04-18", "value": 4.12294111}, {"date": "2009-04-19", "value": 4.0661189}, {"date": "2009-04-20", "value": 4.07125824}, {"date": "2009-04-21", "value": 4.00530795}, {"date": "2009-04-22", "value": 4.10584655}, {"date": "2009-04-23", "value": 4.11575991}, {"date": "2009-04-24", "value": 4.1116624}, {"date": "2009-04-25", "value": 4.11166182}, {"date": "2009-04-26", "value": 4.06031675}, {"date": "2009-04-27", "value": 4.14027555}, {"date": "2009-04-28", "value": 4.12446962}, {"date": "2009-04-29", "value": 4.14613514}, {"date": "2009-04-30", "value": 4.14935906}, {"date": "2009-05-01", "value": 4.15027701}, {"date": "2009-05-02", "value": 4.15029798}, {"date": "2009-05-03", "value": 4.15370762}, {"date": "2009-05-04", "value": 4.13796522}, {"date": "2009-05-05", "value": 4.13881432}, {"date": "2009-05-06", "value": 4.15240921}, {"date": "2009-05-07", "value": 4.23310239}, {"date": "2009-05-08", "value": 4.22587455}, {"date": "2009-05-09", "value": 4.22588492}, {"date": "2009-05-10", "value": 4.21586352}, {"date": "2009-05-11", "value": 4.23074541}, {"date": "2009-05-12", "value": 4.28284274}, {"date": "2009-05-13", "value": 4.25679662}, {"date": "2009-05-14", "value": 4.3326535}, {"date": "2009-05-15", "value": 4.33001248}, {"date": "2009-05-16", "value": 4.33009161}, {"date": "2009-05-17", "value": 4.33745214}, {"date": "2009-05-18", "value": 4.22713487}, {"date": "2009-05-19", "value": 4.30697007}, {"date": "2009-05-20", "value": 4.32948574}, {"date": "2009-05-21", "value": 4.34783267}, {"date": "2009-05-22", "value": 4.34441389}, {"date": "2009-05-23", "value": 4.34441742}, {"date": "2009-05-24", "value": 4.34088216}, {"date": "2009-05-25", "value": 4.43702072}, {"date": "2009-05-26", "value": 4.31116208}, {"date": "2009-05-27", "value": 4.31917443}, {"date": "2009-05-28", "value": 4.38241351}, {"date": "2009-05-29", "value": 4.37922066}, {"date": "2009-05-30", "value": 4.37921995}, {"date": "2009-05-31", "value": 4.44962179}, {"date": "2009-06-01", "value": 4.43669677}, {"date": "2009-06-02", "value": 4.39870347}, {"date": "2009-06-03", "value": 4.39856052}, {"date": "2009-06-04", "value": 4.34584227}, {"date": "2009-06-05", "value": 4.36497818}, {"date": "2009-06-06", "value": 4.36488662}, {"date": "2009-06-07", "value": 4.30765279}, {"date": "2009-06-08", "value": 4.35901681}, {"date": "2009-06-09", "value": 4.39802904}, {"date": "2009-06-10", "value": 4.42493325}, {"date": "2009-06-11", "value": 4.34944114}, {"date": "2009-06-12", "value": 4.34552398}, {"date": "2009-06-13", "value": 4.34553017}, {"date": "2009-06-14", "value": 4.33205546}, {"date": "2009-06-15", "value": 4.30513192}, {"date": "2009-06-16", "value": 4.31983557}, {"date": "2009-06-17", "value": 4.32147997}, {"date": "2009-06-18", "value": 4.42025167}, {"date": "2009-06-19", "value": 4.41347881}, {"date": "2009-06-20", "value": 4.41355847}, {"date": "2009-06-21", "value": 4.36194697}, {"date": "2009-06-22", "value": 4.43759484}, {"date": "2009-06-23", "value": 4.40439676}, {"date": "2009-06-24", "value": 4.39489452}, {"date": "2009-06-25", "value": 4.42879853}, {"date": "2009-06-26", "value": 4.43302159}, {"date": "2009-06-27", "value": 4.43294105}, {"date": "2009-06-28", "value": 4.44598375}, {"date": "2009-06-29", "value": 4.53110865}, {"date": "2009-06-30", "value": 4.5678709}, {"date": "2009-07-01", "value": 4.56284253}, {"date": "2009-07-02", "value": 4.51644497}, {"date": "2009-07-03", "value": 4.52346575}, {"date": "2009-07-04", "value": 4.52341825}, {"date": "2009-07-05", "value": 4.50003695}, {"date": "2009-07-06", "value": 4.48841129}, {"date": "2009-07-07", "value": 4.4593209}, {"date": "2009-07-08", "value": 4.50145952}, {"date": "2009-07-09", "value": 4.47246564}, {"date": "2009-07-10", "value": 4.46957353}, {"date": "2009-07-11", "value": 4.46961692}, {"date": "2009-07-12", "value": 4.55376735}, {"date": "2009-07-13", "value": 4.6081377}, {"date": "2009-07-14", "value": 4.65826944}, {"date": "2009-07-15", "value": 4.66602375}, {"date": "2009-07-16", "value": 4.68951223}, {"date": "2009-07-17", "value": 4.68650905}, {"date": "2009-07-18", "value": 4.68646892}, {"date": "2009-07-19", "value": 4.72126405}, {"date": "2009-07-20", "value": 4.71561393}, {"date": "2009-07-21", "value": 4.74128061}, {"date": "2009-07-22", "value": 4.74546436}, {"date": "2009-07-23", "value": 4.69120819}, {"date": "2009-07-24", "value": 4.69344299}, {"date": "2009-07-25", "value": 4.69346817}, {"date": "2009-07-26", "value": 4.69827443}, {"date": "2009-07-27", "value": 4.66732224}, {"date": "2009-07-28", "value": 4.60298989}, {"date": "2009-07-29", "value": 4.64248907}, {"date": "2009-07-30", "value": 4.68630358}, {"date": "2009-07-31", "value": 4.67058592}, {"date": "2009-08-01", "value": 4.6705006}, {"date": "2009-08-02", "value": 4.73658092}, {"date": "2009-08-03", "value": 4.79570402}, {"date": "2009-08-04", "value": 4.79566232}, {"date": "2009-08-05", "value": 4.72268105}, {"date": "2009-08-06", "value": 4.73352428}, {"date": "2009-08-07", "value": 4.75353963}, {"date": "2009-08-08", "value": 4.75349649}, {"date": "2009-08-09", "value": 4.79235673}, {"date": "2009-08-10", "value": 4.81762214}, {"date": "2009-08-11", "value": 4.85147279}, {"date": "2009-08-12", "value": 4.88148219}, {"date": "2009-08-13", "value": 4.86597538}, {"date": "2009-08-14", "value": 4.87445819}, {"date": "2009-08-15", "value": 4.87439056}, {"date": "2009-08-16", "value": 4.82416697}, {"date": "2009-08-17", "value": 4.86176461}, {"date": "2009-08-18", "value": 4.90048035}, {"date": "2009-08-19", "value": 4.92335315}, {"date": "2009-08-20", "value": 4.95398152}, {"date": "2009-08-21", "value": 4.95582955}, {"date": "2009-08-22", "value": 4.95583996}, {"date": "2009-08-23", "value": 4.98521267}, {"date": "2009-08-24", "value": 5.02120081}, {"date": "2009-08-25", "value": 4.96336413}, {"date": "2009-08-26", "value": 5.02674052}, {"date": "2009-08-27", "value": 5.031491}, {"date": "2009-08-28", "value": 5.03117924}, {"date": "2009-08-29", "value": 5.03129691}, {"date": "2009-08-30", "value": 5.09991381}, {"date": "2009-08-31", "value": 5.02355273}, {"date": "2009-09-01", "value": 5.00656857}, {"date": "2009-09-02", "value": 5.08136767}, {"date": "2009-09-03", "value": 5.05552307}, {"date": "2009-09-04", "value": 5.05332058}, {"date": "2009-09-05", "value": 5.0534198}, {"date": "2009-09-06", "value": 5.04340988}, {"date": "2009-09-07", "value": 5.1421506}, {"date": "2009-09-08", "value": 5.15770912}, {"date": "2009-09-09", "value": 5.12472247}, {"date": "2009-09-10", "value": 5.1835801}, {"date": "2009-09-11", "value": 5.18454121}, {"date": "2009-09-12", "value": 5.18454701}, {"date": "2009-09-13", "value": 5.12692502}, {"date": "2009-09-14", "value": 5.15917897}, {"date": "2009-09-15", "value": 5.25459986}, {"date": "2009-09-16", "value": 5.33305626}, {"date": "2009-09-17", "value": 5.3017813}, {"date": "2009-09-18", "value": 5.30180451}, {"date": "2009-09-19", "value": 5.30176888}, {"date": "2009-09-20", "value": 5.29797887}, {"date": "2009-09-21", "value": 5.36264362}, {"date": "2009-09-22", "value": 5.36625789}, {"date": "2009-09-23", "value": 5.26871063}, {"date": "2009-09-24", "value": 5.24531481}, {"date": "2009-09-25", "value": 5.24332065}, {"date": "2009-09-26", "value": 5.24345504}, {"date": "2009-09-27", "value": 5.22399582}, {"date": "2009-09-28", "value": 5.22157154}, {"date": "2009-09-29", "value": 5.27099418}, {"date": "2009-09-30", "value": 5.32815754}, {"date": "2009-10-01", "value": 5.20981414}, {"date": "2009-10-02", "value": 5.20551795}, {"date": "2009-10-03", "value": 5.20552606}, {"date": "2009-10-04", "value": 5.35229078}, {"date": "2009-10-05", "value": 5.38180036}, {"date": "2009-10-06", "value": 5.24815259}, {"date": "2009-10-07", "value": 5.32648062}, {"date": "2009-10-08", "value": 5.2838123}, {"date": "2009-10-09", "value": 5.28804805}, {"date": "2009-10-10", "value": 5.28804881}, {"date": "2009-10-11", "value": 5.28891302}, {"date": "2009-10-12", "value": 5.3089722}, {"date": "2009-10-13", "value": 5.33901627}, {"date": "2009-10-14", "value": 5.41288706}, {"date": "2009-10-15", "value": 5.56463367}, {"date": "2009-10-16", "value": 5.56277922}, {"date": "2009-10-17", "value": 5.56286968}, {"date": "2009-10-18", "value": 5.4738576}, {"date": "2009-10-19", "value": 5.51418049}, {"date": "2009-10-20", "value": 5.46171782}, {"date": "2009-10-21", "value": 5.46820616}, {"date": "2009-10-22", "value": 5.61240719}, {"date": "2009-10-23", "value": 5.61184027}, {"date": "2009-10-24", "value": 5.61178985}, {"date": "2009-10-25", "value": 5.61178985}, {"date": "2009-10-26", "value": 5.67038991}, {"date": "2009-10-27", "value": 5.64945345}, {"date": "2009-10-28", "value": 5.51018321}, {"date": "2009-10-29", "value": 5.6432777}, {"date": "2009-10-30", "value": 5.59176875}, {"date": "2009-10-31", "value": 5.59951666}, {"date": "2009-11-01", "value": 5.59957394}, {"date": "2009-11-02", "value": 5.53236576}, {"date": "2009-11-03", "value": 5.51546188}, {"date": "2009-11-04", "value": 5.57999006}, {"date": "2009-11-05", "value": 5.65292574}, {"date": "2009-11-06", "value": 5.58545891}, {"date": "2009-11-07", "value": 5.58743113}, {"date": "2009-11-08", "value": 5.58731832}, {"date": "2009-11-09", "value": 5.64070459}, {"date": "2009-11-10", "value": 5.62501957}, {"date": "2009-11-11", "value": 5.61466242}, {"date": "2009-11-12", "value": 5.56769986}, {"date": "2009-11-13", "value": 5.64587944}, {"date": "2009-11-14", "value": 5.64084966}, {"date": "2009-11-15", "value": 5.64083162}, {"date": "2009-11-16", "value": 5.71235528}, {"date": "2009-11-17", "value": 5.65884159}, {"date": "2009-11-18", "value": 5.69899151}, {"date": "2009-11-19", "value": 5.82056181}, {"date": "2009-11-20", "value": 5.80542378}, {"date": "2009-11-21", "value": 5.8146445}, {"date": "2009-11-22", "value": 5.81468762}, {"date": "2009-11-23", "value": 5.83725526}, {"date": "2009-11-24", "value": 5.80365233}, {"date": "2009-11-25", "value": 5.92344488}, {"date": "2009-11-26", "value": 5.86503781}, {"date": "2009-11-27", "value": 5.86123177}, {"date": "2009-11-28", "value": 5.85495237}, {"date": "2009-11-29", "value": 5.85508491}, {"date": "2009-11-30", "value": 5.84719198}, {"date": "2009-12-01", "value": 5.83229292}, {"date": "2009-12-02", "value": 5.86016241}, {"date": "2009-12-03", "value": 5.87262122}, {"date": "2009-12-04", "value": 5.81357564}, {"date": "2009-12-05", "value": 5.86980633}, {"date": "2009-12-06", "value": 5.86995524}, {"date": "2009-12-07", "value": 5.80352827}, {"date": "2009-12-08", "value": 5.6698934}, {"date": "2009-12-09", "value": 5.68302278}, {"date": "2009-12-10", "value": 5.69729095}, {"date": "2009-12-11", "value": 5.72980711}, {"date": "2009-12-12", "value": 5.74991344}, {"date": "2009-12-13", "value": 5.75003645}, {"date": "2009-12-14", "value": 5.73450517}, {"date": "2009-12-15", "value": 5.691872}, {"date": "2009-12-16", "value": 5.64497487}, {"date": "2009-12-17", "value": 5.55522807}, {"date": "2009-12-18", "value": 5.52397203}, {"date": "2009-12-19", "value": 5.52830127}, {"date": "2009-12-20", "value": 5.52839107}, {"date": "2009-12-21", "value": 5.54392519}, {"date": "2009-12-22", "value": 5.51375594}, {"date": "2009-12-23", "value": 5.55439508}, {"date": "2009-12-24", "value": 5.64326305}, {"date": "2009-12-25", "value": 5.6586027}, {"date": "2009-12-26", "value": 5.65158354}, {"date": "2009-12-27", "value": 5.65154658}, {"date": "2009-12-28", "value": 5.65085025}, {"date": "2009-12-29", "value": 5.64354935}, {"date": "2009-12-30", "value": 5.58843123}, {"date": "2009-12-31", "value": 5.52033989}, {"date": "2010-01-01", "value": 5.52164711}, {"date": "2010-01-02", "value": 5.5309085}, {"date": "2010-01-03", "value": 5.53099589}, {"date": "2010-01-04", "value": 5.56904181}, {"date": "2010-01-05", "value": 5.55811224}, {"date": "2010-01-06", "value": 5.51416285}, {"date": "2010-01-07", "value": 5.49248265}, {"date": "2010-01-08", "value": 5.53101583}, {"date": "2010-01-09", "value": 5.51951174}, {"date": "2010-01-10", "value": 5.51951951}, {"date": "2010-01-11", "value": 5.5622554}, {"date": "2010-01-12", "value": 5.58101743}, {"date": "2010-01-13", "value": 5.56787204}, {"date": "2010-01-14", "value": 5.55704687}, {"date": "2010-01-15", "value": 5.62850988}, {"date": "2010-01-16", "value": 5.62960831}, {"date": "2010-01-17", "value": 5.62959507}, {"date": "2010-01-18", "value": 5.62999951}, {"date": "2010-01-19", "value": 5.51448624}, {"date": "2010-01-20", "value": 5.46799109}, {"date": "2010-01-21", "value": 5.42579863}, {"date": "2010-01-22", "value": 5.46591967}, {"date": "2010-01-23", "value": 5.46219986}, {"date": "2010-01-24", "value": 5.46224462}, {"date": "2010-01-25", "value": 5.55367389}, {"date": "2010-01-26", "value": 5.38659003}, {"date": "2010-01-27", "value": 5.37407086}, {"date": "2010-01-28", "value": 5.38292794}, {"date": "2010-01-29", "value": 5.44924756}, {"date": "2010-01-30", "value": 5.46094101}, {"date": "2010-01-31", "value": 5.46078046}, {"date": "2010-02-01", "value": 5.4246083}, {"date": "2010-02-02", "value": 5.41886225}, {"date": "2010-02-03", "value": 5.39729197}, {"date": "2010-02-04", "value": 5.30855018}, {"date": "2010-02-05", "value": 5.35048327}, {"date": "2010-02-06", "value": 5.36578092}, {"date": "2010-02-07", "value": 5.36586702}, {"date": "2010-02-08", "value": 5.34421933}, {"date": "2010-02-09", "value": 5.39087266}, {"date": "2010-02-10", "value": 5.37060092}, {"date": "2010-02-11", "value": 5.29884562}, {"date": "2010-02-12", "value": 5.32737377}, {"date": "2010-02-13", "value": 5.32313556}, {"date": "2010-02-14", "value": 5.32315512}, {"date": "2010-02-15", "value": 5.31036033}, {"date": "2010-02-16", "value": 5.36445122}, {"date": "2010-02-17", "value": 5.28993217}, {"date": "2010-02-18", "value": 5.25553276}, {"date": "2010-02-19", "value": 5.25296688}, {"date": "2010-02-20", "value": 5.25301723}, {"date": "2010-02-21", "value": 5.25304758}, {"date": "2010-02-22", "value": 5.30726705}, {"date": "2010-02-23", "value": 5.23850245}, {"date": "2010-02-24", "value": 5.25901467}, {"date": "2010-02-25", "value": 5.20858925}, {"date": "2010-02-26", "value": 5.24457422}, {"date": "2010-02-27", "value": 5.2336689}, {"date": "2010-02-28", "value": 5.23378274}, {"date": "2010-03-01", "value": 5.22353074}, {"date": "2010-03-02", "value": 5.22558801}, {"date": "2010-03-03", "value": 5.24070462}, {"date": "2010-03-04", "value": 5.21698366}, {"date": "2010-03-05", "value": 5.24360174}, {"date": "2010-03-06", "value": 5.23972033}, {"date": "2010-03-07", "value": 5.23963721}, {"date": "2010-03-08", "value": 5.23165767}, {"date": "2010-03-09", "value": 5.23545155}, {"date": "2010-03-10", "value": 5.2464326}, {"date": "2010-03-11", "value": 5.24868784}, {"date": "2010-03-12", "value": 5.26141938}, {"date": "2010-03-13", "value": 5.263984}, {"date": "2010-03-14", "value": 5.2640549}, {"date": "2010-03-15", "value": 5.26352899}, {"date": "2010-03-16", "value": 5.31329613}, {"date": "2010-03-17", "value": 5.29034528}, {"date": "2010-03-18", "value": 5.28986934}, {"date": "2010-03-19", "value": 5.24420435}, {"date": "2010-03-20", "value": 5.24647353}, {"date": "2010-03-21", "value": 5.24651172}, {"date": "2010-03-22", "value": 5.24026212}, {"date": "2010-03-23", "value": 5.26637234}, {"date": "2010-03-24", "value": 5.16443243}, {"date": "2010-03-25", "value": 5.186763}, {"date": "2010-03-26", "value": 5.22023748}, {"date": "2010-03-27", "value": 5.2126372}, {"date": "2010-03-28", "value": 5.2244115}, {"date": "2010-03-29", "value": 5.20635993}, {"date": "2010-03-30", "value": 5.2375951}, {"date": "2010-03-31", "value": 5.22397093}, {"date": "2010-04-01", "value": 5.20055632}, {"date": "2010-04-02", "value": 5.21054872}, {"date": "2010-04-03", "value": 5.21059694}, {"date": "2010-04-04", "value": 5.19347676}, {"date": "2010-04-05", "value": 5.17622132}, {"date": "2010-04-06", "value": 5.10696792}, {"date": "2010-04-07", "value": 5.13788778}, {"date": "2010-04-08", "value": 5.23358578}, {"date": "2010-04-09", "value": 5.22342512}, {"date": "2010-04-10", "value": 5.22338618}, {"date": "2010-04-11", "value": 5.23999681}, {"date": "2010-04-12", "value": 5.24396758}, {"date": "2010-04-13", "value": 5.28497185}, {"date": "2010-04-14", "value": 5.23845173}, {"date": "2010-04-15", "value": 5.2186329}, {"date": "2010-04-16", "value": 5.22469963}, {"date": "2010-04-17", "value": 5.22459599}, {"date": "2010-04-18", "value": 5.22476228}, {"date": "2010-04-19", "value": 5.20731795}, {"date": "2010-04-20", "value": 5.20417743}, {"date": "2010-04-21", "value": 5.1614104}, {"date": "2010-04-22", "value": 5.20942995}, {"date": "2010-04-23", "value": 5.2045119}, {"date": "2010-04-24", "value": 5.20446765}, {"date": "2010-04-25", "value": 5.18606304}, {"date": "2010-04-26", "value": 5.15551334}, {"date": "2010-04-27", "value": 5.15047132}, {"date": "2010-04-28", "value": 5.17284974}, {"date": "2010-04-29", "value": 5.18819144}, {"date": "2010-04-30", "value": 5.18708267}, {"date": "2010-05-01", "value": 5.1872217}, {"date": "2010-05-02", "value": 5.13814061}, {"date": "2010-05-03", "value": 5.10027436}, {"date": "2010-05-04", "value": 5.05498412}, {"date": "2010-05-05", "value": 4.94953562}, {"date": "2010-05-06", "value": 4.98536968}, {"date": "2010-05-07", "value": 4.99125925}, {"date": "2010-05-08", "value": 4.99126199}, {"date": "2010-05-09", "value": 5.0662193}, {"date": "2010-05-10", "value": 5.06204945}, {"date": "2010-05-11", "value": 5.04482166}, {"date": "2010-05-12", "value": 4.89939004}, {"date": "2010-05-13", "value": 4.81953336}, {"date": "2010-05-14", "value": 4.82988199}, {"date": "2010-05-15", "value": 4.82983118}, {"date": "2010-05-16", "value": 4.81994859}, {"date": "2010-05-17", "value": 4.79266037}, {"date": "2010-05-18", "value": 4.82420875}, {"date": "2010-05-19", "value": 4.81464416}, {"date": "2010-05-20", "value": 4.8555985}, {"date": "2010-05-21", "value": 4.84604111}, {"date": "2010-05-22", "value": 4.8459783}, {"date": "2010-05-23", "value": 4.82905619}, {"date": "2010-05-24", "value": 4.80131244}, {"date": "2010-05-25", "value": 4.72463105}, {"date": "2010-05-26", "value": 4.82787529}, {"date": "2010-05-27", "value": 4.77513313}, {"date": "2010-05-28", "value": 4.78771233}, {"date": "2010-05-29", "value": 4.78783014}, {"date": "2010-05-30", "value": 4.76013258}, {"date": "2010-05-31", "value": 4.81775146}, {"date": "2010-06-01", "value": 4.8085233}, {"date": "2010-06-02", "value": 4.75718588}, {"date": "2010-06-03", "value": 4.69531684}, {"date": "2010-06-04", "value": 4.70544723}, {"date": "2010-06-05", "value": 4.70544229}, {"date": "2010-06-06", "value": 4.67876235}, {"date": "2010-06-07", "value": 4.69009052}, {"date": "2010-06-08", "value": 4.70231181}, {"date": "2010-06-09", "value": 4.71949693}, {"date": "2010-06-10", "value": 4.69318082}, {"date": "2010-06-11", "value": 4.70258251}, {"date": "2010-06-12", "value": 4.70265185}, {"date": "2010-06-13", "value": 4.75045055}, {"date": "2010-06-14", "value": 4.7924045}, {"date": "2010-06-15", "value": 4.78361926}, {"date": "2010-06-16", "value": 4.79368617}, {"date": "2010-06-17", "value": 4.78607847}, {"date": "2010-06-18", "value": 4.78859188}, {"date": "2010-06-19", "value": 4.78865984}, {"date": "2010-06-20", "value": 4.8067677}, {"date": "2010-06-21", "value": 4.79482269}, {"date": "2010-06-22", "value": 4.81558329}, {"date": "2010-06-23", "value": 4.80465456}, {"date": "2010-06-24", "value": 4.78855881}, {"date": "2010-06-25", "value": 4.78332069}, {"date": "2010-06-26", "value": 4.78328748}, {"date": "2010-06-27", "value": 4.81577538}, {"date": "2010-06-28", "value": 4.76901537}, {"date": "2010-06-29", "value": 4.79260121}, {"date": "2010-06-30", "value": 4.87124382}, {"date": "2010-07-01", "value": 4.86627466}, {"date": "2010-07-02", "value": 4.85234794}, {"date": "2010-07-03", "value": 4.86320585}, {"date": "2010-07-04", "value": 4.90523638}, {"date": "2010-07-05", "value": 4.90343303}, {"date": "2010-07-06", "value": 4.89413258}, {"date": "2010-07-07", "value": 4.9053819}, {"date": "2010-07-08", "value": 4.89240672}, {"date": "2010-07-09", "value": 4.892716}, {"date": "2010-07-10", "value": 4.89271125}, {"date": "2010-07-11", "value": 4.87650006}, {"date": "2010-07-12", "value": 4.92035476}, {"date": "2010-07-13", "value": 4.97075217}, {"date": "2010-07-14", "value": 5.02437178}, {"date": "2010-07-15", "value": 5.06455059}, {"date": "2010-07-16", "value": 5.07584555}, {"date": "2010-07-17", "value": 5.07581175}, {"date": "2010-07-18", "value": 5.08428499}, {"date": "2010-07-19", "value": 5.05114934}, {"date": "2010-07-20", "value": 5.01292491}, {"date": "2010-07-21", "value": 5.06368173}, {"date": "2010-07-22", "value": 5.07144189}, {"date": "2010-07-23", "value": 5.07386759}, {"date": "2010-07-24", "value": 5.07382628}, {"date": "2010-07-25", "value": 5.07825185}, {"date": "2010-07-26", "value": 5.10218205}, {"date": "2010-07-27", "value": 5.10903866}, {"date": "2010-07-28", "value": 5.08240084}, {"date": "2010-07-29", "value": 5.13487164}, {"date": "2010-07-30", "value": 5.12914071}, {"date": "2010-07-31", "value": 5.12913432}, {"date": "2010-08-01", "value": 5.12399315}, {"date": "2010-08-02", "value": 5.18994784}, {"date": "2010-08-03", "value": 5.16533991}, {"date": "2010-08-04", "value": 5.14723257}, {"date": "2010-08-05", "value": 5.21410943}, {"date": "2010-08-06", "value": 5.20022783}, {"date": "2010-08-07", "value": 5.2001224}, {"date": "2010-08-08", "value": 5.16479151}, {"date": "2010-08-09", "value": 5.16994674}, {"date": "2010-08-10", "value": 5.07604971}, {"date": "2010-08-11", "value": 5.00769272}, {"date": "2010-08-12", "value": 4.98814596}, {"date": "2010-08-13", "value": 4.99229024}, {"date": "2010-08-14", "value": 4.99232135}, {"date": "2010-08-15", "value": 5.02841489}, {"date": "2010-08-16", "value": 5.04565619}, {"date": "2010-08-17", "value": 5.08304788}, {"date": "2010-08-18", "value": 5.06369192}, {"date": "2010-08-19", "value": 4.97892868}, {"date": "2010-08-20", "value": 4.98209799}, {"date": "2010-08-21", "value": 4.98198835}, {"date": "2010-08-22", "value": 4.96721554}, {"date": "2010-08-23", "value": 4.9807834}, {"date": "2010-08-24", "value": 4.97999556}, {"date": "2010-08-25", "value": 4.99256777}, {"date": "2010-08-26", "value": 5.03811279}, {"date": "2010-08-27", "value": 5.0345903}, {"date": "2010-08-28", "value": 5.03457365}, {"date": "2010-08-29", "value": 5.01050733}, {"date": "2010-08-30", "value": 5.00338377}, {"date": "2010-08-31", "value": 5.02294111}, {"date": "2010-09-01", "value": 5.07687413}, {"date": "2010-09-02", "value": 5.07208763}, {"date": "2010-09-03", "value": 5.06587857}, {"date": "2010-09-04", "value": 5.06585743}, {"date": "2010-09-05", "value": 5.0223223}, {"date": "2010-09-06", "value": 5.04327821}, {"date": "2010-09-07", "value": 5.06112433}, {"date": "2010-09-08", "value": 5.05046504}, {"date": "2010-09-09", "value": 5.08493761}, {"date": "2010-09-10", "value": 5.07961889}, {"date": "2010-09-11", "value": 5.0797088}, {"date": "2010-09-12", "value": 5.11524138}, {"date": "2010-09-13", "value": 5.17646185}, {"date": "2010-09-14", "value": 5.17415778}, {"date": "2010-09-15", "value": 5.18238146}, {"date": "2010-09-16", "value": 5.17062356}, {"date": "2010-09-17", "value": 5.1743318}, {"date": "2010-09-18", "value": 5.17437995}, {"date": "2010-09-19", "value": 5.17852936}, {"date": "2010-09-20", "value": 5.20771253}, {"date": "2010-09-21", "value": 5.30740655}, {"date": "2010-09-22", "value": 5.30984675}, {"date": "2010-09-23", "value": 5.38467159}, {"date": "2010-09-24", "value": 5.37660498}, {"date": "2010-09-25", "value": 5.37669011}, {"date": "2010-09-26", "value": 5.39758873}, {"date": "2010-09-27", "value": 5.4247318}, {"date": "2010-09-28", "value": 5.38309427}, {"date": "2010-09-29", "value": 5.38561654}, {"date": "2010-09-30", "value": 5.471037}, {"date": "2010-10-01", "value": 5.46909814}, {"date": "2010-10-02", "value": 5.46910909}, {"date": "2010-10-03", "value": 5.44064251}, {"date": "2010-10-04", "value": 5.5942797}, {"date": "2010-10-05", "value": 5.52856467}, {"date": "2010-10-06", "value": 5.52922455}, {"date": "2010-10-07", "value": 5.6512087}, {"date": "2010-10-08", "value": 5.64777928}, {"date": "2010-10-09", "value": 5.64768796}, {"date": "2010-10-10", "value": 5.64327013}, {"date": "2010-10-11", "value": 5.56556009}, {"date": "2010-10-12", "value": 5.6092713}, {"date": "2010-10-13", "value": 5.66343739}, {"date": "2010-10-14", "value": 5.71211859}, {"date": "2010-10-15", "value": 5.72606499}, {"date": "2010-10-16", "value": 5.72606701}, {"date": "2010-10-17", "value": 5.77094065}, {"date": "2010-10-18", "value": 5.46211247}, {"date": "2010-10-19", "value": 5.52304209}, {"date": "2010-10-20", "value": 5.7041717}, {"date": "2010-10-21", "value": 5.69190407}, {"date": "2010-10-22", "value": 5.69856378}, {"date": "2010-10-23", "value": 5.69854361}, {"date": "2010-10-24", "value": 5.75157324}, {"date": "2010-10-25", "value": 5.70279138}, {"date": "2010-10-26", "value": 5.58755394}, {"date": "2010-10-27", "value": 5.72270806}, {"date": "2010-10-28", "value": 5.71716624}, {"date": "2010-10-29", "value": 5.71694306}, {"date": "2010-10-30", "value": 5.71697016}, {"date": "2010-10-31", "value": 5.71697016}, {"date": "2010-11-01", "value": 5.68275432}, {"date": "2010-11-02", "value": 5.70833043}, {"date": "2010-11-03", "value": 5.87510992}, {"date": "2010-11-04", "value": 5.82305812}, {"date": "2010-11-05", "value": 5.79225553}, {"date": "2010-11-06", "value": 5.7989994}, {"date": "2010-11-07", "value": 5.79897184}, {"date": "2010-11-08", "value": 5.70738119}, {"date": "2010-11-09", "value": 5.66908233}, {"date": "2010-11-10", "value": 5.64128731}, {"date": "2010-11-11", "value": 5.57095101}, {"date": "2010-11-12", "value": 5.68436481}, {"date": "2010-11-13", "value": 5.68274213}, {"date": "2010-11-14", "value": 5.68264423}, {"date": "2010-11-15", "value": 5.67639589}, {"date": "2010-11-16", "value": 5.5904263}, {"date": "2010-11-17", "value": 5.5662976}, {"date": "2010-11-18", "value": 5.65026206}, {"date": "2010-11-19", "value": 5.70894178}, {"date": "2010-11-20", "value": 5.70992075}, {"date": "2010-11-21", "value": 5.70982013}, {"date": "2010-11-22", "value": 5.6829173}, {"date": "2010-11-23", "value": 5.59448351}, {"date": "2010-11-24", "value": 5.59486373}, {"date": "2010-11-25", "value": 5.5709938}, {"date": "2010-11-26", "value": 5.52639119}, {"date": "2010-11-27", "value": 5.52454254}, {"date": "2010-11-28", "value": 5.5246863}, {"date": "2010-11-29", "value": 5.47568598}, {"date": "2010-11-30", "value": 5.47987533}, {"date": "2010-12-01", "value": 5.48472635}, {"date": "2010-12-02", "value": 5.47940491}, {"date": "2010-12-03", "value": 5.56016937}, {"date": "2010-12-04", "value": 5.54199704}, {"date": "2010-12-05", "value": 5.54217172}, {"date": "2010-12-06", "value": 5.51209854}, {"date": "2010-12-07", "value": 5.53554485}, {"date": "2010-12-08", "value": 5.48012803}, {"date": "2010-12-09", "value": 5.51763522}, {"date": "2010-12-10", "value": 5.45920797}, {"date": "2010-12-11", "value": 5.45937597}, {"date": "2010-12-12", "value": 5.4593953}, {"date": "2010-12-13", "value": 5.53160406}, {"date": "2010-12-14", "value": 5.59172411}, {"date": "2010-12-15", "value": 5.54064764}, {"date": "2010-12-16", "value": 5.52052746}, {"date": "2010-12-17", "value": 5.48565842}, {"date": "2010-12-18", "value": 5.50103693}, {"date": "2010-12-19", "value": 5.50098052}, {"date": "2010-12-20", "value": 5.44733583}, {"date": "2010-12-21", "value": 5.47636028}, {"date": "2010-12-22", "value": 5.49518655}, {"date": "2010-12-23", "value": 5.47801458}, {"date": "2010-12-24", "value": 5.47424345}, {"date": "2010-12-25", "value": 5.47185066}, {"date": "2010-12-26", "value": 5.47178996}, {"date": "2010-12-27", "value": 5.50439878}, {"date": "2010-12-28", "value": 5.4345747}, {"date": "2010-12-29", "value": 5.50324264}, {"date": "2010-12-30", "value": 5.53671268}, {"date": "2010-12-31", "value": 5.54382374}, {"date": "2011-01-01", "value": 5.54541316}, {"date": "2011-01-02", "value": 5.54543267}, {"date": "2011-01-03", "value": 5.52684571}, {"date": "2011-01-04", "value": 5.54517198}, {"date": "2011-01-05", "value": 5.47788682}, {"date": "2011-01-06", "value": 5.42179516}, {"date": "2011-01-07", "value": 5.4479526}, {"date": "2011-01-08", "value": 5.44799572}, {"date": "2011-01-09", "value": 5.44801909}, {"date": "2011-01-10", "value": 5.45135499}, {"date": "2011-01-11", "value": 5.44456875}, {"date": "2011-01-12", "value": 5.47149084}, {"date": "2011-01-13", "value": 5.5979197}, {"date": "2011-01-14", "value": 5.59311918}, {"date": "2011-01-15", "value": 5.59899523}, {"date": "2011-01-16", "value": 5.59894413}, {"date": "2011-01-17", "value": 5.57547609}, {"date": "2011-01-18", "value": 5.60456504}, {"date": "2011-01-19", "value": 5.60803032}, {"date": "2011-01-20", "value": 5.62991076}, {"date": "2011-01-21", "value": 5.72446986}, {"date": "2011-01-22", "value": 5.71747938}, {"date": "2011-01-23", "value": 5.71739751}, {"date": "2011-01-24", "value": 5.73484186}, {"date": "2011-01-25", "value": 5.76845869}, {"date": "2011-01-26", "value": 5.75449485}, {"date": "2011-01-27", "value": 5.76722009}, {"date": "2011-01-28", "value": 5.68808774}, {"date": "2011-01-29", "value": 5.70289118}, {"date": "2011-01-30", "value": 5.70280484}, {"date": "2011-01-31", "value": 5.75409401}, {"date": "2011-02-01", "value": 5.84985505}, {"date": "2011-02-02", "value": 5.8837661}, {"date": "2011-02-03", "value": 5.80402651}, {"date": "2011-02-04", "value": 5.7989018}, {"date": "2011-02-05", "value": 5.804279}, {"date": "2011-02-06", "value": 5.80426491}, {"date": "2011-02-07", "value": 5.81176553}, {"date": "2011-02-08", "value": 5.80013124}, {"date": "2011-02-09", "value": 5.8350144}, {"date": "2011-02-10", "value": 5.80296433}, {"date": "2011-02-11", "value": 5.74557495}, {"date": "2011-02-12", "value": 5.74496797}, {"date": "2011-02-13", "value": 5.74496875}, {"date": "2011-02-14", "value": 5.67615998}, {"date": "2011-02-15", "value": 5.71753353}, {"date": "2011-02-16", "value": 5.68295434}, {"date": "2011-02-17", "value": 5.70999082}, {"date": "2011-02-18", "value": 5.72562543}, {"date": "2011-02-19", "value": 5.72024782}, {"date": "2011-02-20", "value": 5.72021152}, {"date": "2011-02-21", "value": 5.77887544}, {"date": "2011-02-22", "value": 5.73743841}, {"date": "2011-02-23", "value": 5.80847426}, {"date": "2011-02-24", "value": 5.84843966}, {"date": "2011-02-25", "value": 5.83243116}, {"date": "2011-02-26", "value": 5.83564751}, {"date": "2011-02-27", "value": 5.83561735}, {"date": "2011-02-28", "value": 5.9191562}, {"date": "2011-03-01", "value": 5.86984924}, {"date": "2011-03-02", "value": 5.92048332}, {"date": "2011-03-03", "value": 5.88815238}, {"date": "2011-03-04", "value": 5.92367001}, {"date": "2011-03-05", "value": 5.92051971}, {"date": "2011-03-06", "value": 5.92043883}, {"date": "2011-03-07", "value": 5.92148861}, {"date": "2011-03-08", "value": 5.8683773}, {"date": "2011-03-09", "value": 5.94625928}, {"date": "2011-03-10", "value": 5.81192424}, {"date": "2011-03-11", "value": 5.86295659}, {"date": "2011-03-12", "value": 5.84984641}, {"date": "2011-03-13", "value": 5.84997811}, {"date": "2011-03-14", "value": 5.92459022}, {"date": "2011-03-15", "value": 5.97014281}, {"date": "2011-03-16", "value": 5.96782295}, {"date": "2011-03-17", "value": 5.95725219}, {"date": "2011-03-18", "value": 6.05084531}, {"date": "2011-03-19", "value": 6.051778}, {"date": "2011-03-20", "value": 6.05182865}, {"date": "2011-03-21", "value": 6.0671283}, {"date": "2011-03-22", "value": 6.09336648}, {"date": "2011-03-23", "value": 6.03749297}, {"date": "2011-03-24", "value": 6.0593321}, {"date": "2011-03-25", "value": 6.03348764}, {"date": "2011-03-26", "value": 6.03236581}, {"date": "2011-03-27", "value": 6.02067186}, {"date": "2011-03-28", "value": 6.00628545}, {"date": "2011-03-29", "value": 6.05068246}, {"date": "2011-03-30", "value": 6.10187461}, {"date": "2011-03-31", "value": 6.11775162}, {"date": "2011-04-01", "value": 6.1084788}, {"date": "2011-04-02", "value": 6.10837668}, {"date": "2011-04-03", "value": 6.13512154}, {"date": "2011-04-04", "value": 6.13162954}, {"date": "2011-04-05", "value": 6.17684063}, {"date": "2011-04-06", "value": 6.18051733}, {"date": "2011-04-07", "value": 6.22707121}, {"date": "2011-04-08", "value": 6.22807279}, {"date": "2011-04-09", "value": 6.22816293}, {"date": "2011-04-10", "value": 6.22710886}, {"date": "2011-04-11", "value": 6.24032768}, {"date": "2011-04-12", "value": 6.26577642}, {"date": "2011-04-13", "value": 6.26402276}, {"date": "2011-04-14", "value": 6.28054639}, {"date": "2011-04-15", "value": 6.28315883}, {"date": "2011-04-16", "value": 6.28312618}, {"date": "2011-04-17", "value": 6.14812745}, {"date": "2011-04-18", "value": 6.19868754}, {"date": "2011-04-19", "value": 6.29551329}, {"date": "2011-04-20", "value": 6.31414584}, {"date": "2011-04-21", "value": 6.30902452}, {"date": "2011-04-22", "value": 6.31532071}, {"date": "2011-04-23", "value": 6.31543307}, {"date": "2011-04-24", "value": 6.30204436}, {"date": "2011-04-25", "value": 6.31084326}, {"date": "2011-04-26", "value": 6.3786412}, {"date": "2011-04-27", "value": 6.45153251}, {"date": "2011-04-28", "value": 6.42349199}, {"date": "2011-04-29", "value": 6.42672835}, {"date": "2011-04-30", "value": 6.42662847}, {"date": "2011-05-01", "value": 6.39373635}, {"date": "2011-05-02", "value": 6.39098572}, {"date": "2011-05-03", "value": 6.42928882}, {"date": "2011-05-04", "value": 6.3059424}, {"date": "2011-05-05", "value": 6.22329095}, {"date": "2011-05-06", "value": 6.22053551}, {"date": "2011-05-07", "value": 6.22039653}, {"date": "2011-05-08", "value": 6.20274962}, {"date": "2011-05-09", "value": 6.23806266}, {"date": "2011-05-10", "value": 6.13717335}, {"date": "2011-05-11", "value": 6.14760729}, {"date": "2011-05-12", "value": 6.08502203}, {"date": "2011-05-13", "value": 6.10540659}, {"date": "2011-05-14", "value": 6.105317}, {"date": "2011-05-15", "value": 6.1313642}, {"date": "2011-05-16", "value": 6.14922059}, {"date": "2011-05-17", "value": 6.16209089}, {"date": "2011-05-18", "value": 6.2055404}, {"date": "2011-05-19", "value": 6.15777509}, {"date": "2011-05-20", "value": 6.16440518}, {"date": "2011-05-21", "value": 6.16433222}, {"date": "2011-05-22", "value": 6.1067136}, {"date": "2011-05-23", "value": 6.13788244}, {"date": "2011-05-24", "value": 6.10844865}, {"date": "2011-05-25", "value": 6.08332553}, {"date": "2011-05-26", "value": 6.21261176}, {"date": "2011-05-27", "value": 6.21302384}, {"date": "2011-05-28", "value": 6.2130491}, {"date": "2011-05-29", "value": 6.21497096}, {"date": "2011-05-30", "value": 6.2926662}, {"date": "2011-05-31", "value": 6.23573749}, {"date": "2011-06-01", "value": 6.23887345}, {"date": "2011-06-02", "value": 6.33854496}, {"date": "2011-06-03", "value": 6.32358548}, {"date": "2011-06-04", "value": 6.32343482}, {"date": "2011-06-05", "value": 6.30003171}, {"date": "2011-06-06", "value": 6.34056778}, {"date": "2011-06-07", "value": 6.34454834}, {"date": "2011-06-08", "value": 6.22089136}, {"date": "2011-06-09", "value": 6.22416568}, {"date": "2011-06-10", "value": 6.24315389}, {"date": "2011-06-11", "value": 6.24308467}, {"date": "2011-06-12", "value": 6.24827323}, {"date": "2011-06-13", "value": 6.25936066}, {"date": "2011-06-14", "value": 6.15879609}, {"date": "2011-06-15", "value": 6.05737912}, {"date": "2011-06-16", "value": 6.1492302}, {"date": "2011-06-17", "value": 6.14297724}, {"date": "2011-06-18", "value": 6.14291987}, {"date": "2011-06-19", "value": 6.16612843}, {"date": "2011-06-20", "value": 6.26947058}, {"date": "2011-06-21", "value": 6.2323886}, {"date": "2011-06-22", "value": 6.16223363}, {"date": "2011-06-23", "value": 6.13353611}, {"date": "2011-06-24", "value": 6.14076419}, {"date": "2011-06-25", "value": 6.14071418}, {"date": "2011-06-26", "value": 6.15501691}, {"date": "2011-06-27", "value": 6.23992832}, {"date": "2011-06-28", "value": 6.27912367}, {"date": "2011-06-29", "value": 6.30981077}, {"date": "2011-06-30", "value": 6.28288371}, {"date": "2011-07-01", "value": 6.28087235}, {"date": "2011-07-02", "value": 6.28079948}, {"date": "2011-07-03", "value": 6.33491787}, {"date": "2011-07-04", "value": 6.26461087}, {"date": "2011-07-05", "value": 6.1812176}, {"date": "2011-07-06", "value": 6.2345919}, {"date": "2011-07-07", "value": 6.21749978}, {"date": "2011-07-08", "value": 6.21878415}, {"date": "2011-07-09", "value": 6.21877865}, {"date": "2011-07-10", "value": 6.14558069}, {"date": "2011-07-11", "value": 6.13639525}, {"date": "2011-07-12", "value": 6.17187757}, {"date": "2011-07-13", "value": 6.14463228}, {"date": "2011-07-14", "value": 6.16779507}, {"date": "2011-07-15", "value": 6.16748868}, {"date": "2011-07-16", "value": 6.16734202}, {"date": "2011-07-17", "value": 6.1344131}, {"date": "2011-07-18", "value": 6.18561086}, {"date": "2011-07-19", "value": 6.19286688}, {"date": "2011-07-20", "value": 6.21278706}, {"date": "2011-07-21", "value": 6.24963684}, {"date": "2011-07-22", "value": 6.25254531}, {"date": "2011-07-23", "value": 6.25256144}, {"date": "2011-07-24", "value": 6.24001946}, {"date": "2011-07-25", "value": 6.30245716}, {"date": "2011-07-26", "value": 6.24635867}, {"date": "2011-07-27", "value": 6.26244417}, {"date": "2011-07-28", "value": 6.27622985}, {"date": "2011-07-29", "value": 6.26018502}, {"date": "2011-07-30", "value": 6.26021532}, {"date": "2011-07-31", "value": 6.23213807}, {"date": "2011-08-01", "value": 6.20726242}, {"date": "2011-08-02", "value": 6.22035653}, {"date": "2011-08-03", "value": 6.17144747}, {"date": "2011-08-04", "value": 6.20973339}, {"date": "2011-08-05", "value": 6.21057165}, {"date": "2011-08-06", "value": 6.21051824}, {"date": "2011-08-07", "value": 6.19923199}, {"date": "2011-08-08", "value": 6.20267159}, {"date": "2011-08-09", "value": 6.19946415}, {"date": "2011-08-10", "value": 6.20777794}, {"date": "2011-08-11", "value": 6.25525133}, {"date": "2011-08-12", "value": 6.25679569}, {"date": "2011-08-13", "value": 6.25683906}, {"date": "2011-08-14", "value": 6.27575396}, {"date": "2011-08-15", "value": 6.32442042}, {"date": "2011-08-16", "value": 6.30371778}, {"date": "2011-08-17", "value": 6.28910258}, {"date": "2011-08-18", "value": 6.27739993}, {"date": "2011-08-19", "value": 6.27507229}, {"date": "2011-08-20", "value": 6.27503205}, {"date": "2011-08-21", "value": 6.31027892}, {"date": "2011-08-22", "value": 6.30762587}, {"date": "2011-08-23", "value": 6.28076385}, {"date": "2011-08-24", "value": 6.27507159}, {"date": "2011-08-25", "value": 6.32023306}, {"date": "2011-08-26", "value": 6.31165733}, {"date": "2011-08-27", "value": 6.31156414}, {"date": "2011-08-28", "value": 6.29990443}, {"date": "2011-08-29", "value": 6.26804025}, {"date": "2011-08-30", "value": 6.32366236}, {"date": "2011-08-31", "value": 6.28163827}, {"date": "2011-09-01", "value": 6.18332038}, {"date": "2011-09-02", "value": 6.19353084}, {"date": "2011-09-03", "value": 6.19353427}, {"date": "2011-09-04", "value": 6.13727291}, {"date": "2011-09-05", "value": 6.13173562}, {"date": "2011-09-06", "value": 6.15409927}, {"date": "2011-09-07", "value": 6.07173837}, {"date": "2011-09-08", "value": 5.9893196}, {"date": "2011-09-09", "value": 6.01058882}, {"date": "2011-09-10", "value": 6.01050867}, {"date": "2011-09-11", "value": 5.98119516}, {"date": "2011-09-12", "value": 6.0562391}, {"date": "2011-09-13", "value": 6.13461947}, {"date": "2011-09-14", "value": 6.20835838}, {"date": "2011-09-15", "value": 6.15455378}, {"date": "2011-09-16", "value": 6.15163418}, {"date": "2011-09-17", "value": 6.15147772}, {"date": "2011-09-18", "value": 6.13123842}, {"date": "2011-09-19", "value": 6.13012807}, {"date": "2011-09-20", "value": 6.14799813}, {"date": "2011-09-21", "value": 6.02987377}, {"date": "2011-09-22", "value": 6.0592483}, {"date": "2011-09-23", "value": 6.04453552}, {"date": "2011-09-24", "value": 6.04444593}, {"date": "2011-09-25", "value": 6.08634002}, {"date": "2011-09-26", "value": 6.10751487}, {"date": "2011-09-27", "value": 6.13781098}, {"date": "2011-09-28", "value": 6.10974006}, {"date": "2011-09-29", "value": 6.06752065}, {"date": "2011-09-30", "value": 6.07433812}, {"date": "2011-10-01", "value": 6.07442077}, {"date": "2011-10-02", "value": 5.950844}, {"date": "2011-10-03", "value": 5.97448468}, {"date": "2011-10-04", "value": 6.0094231}, {"date": "2011-10-05", "value": 6.01985873}, {"date": "2011-10-06", "value": 5.98323138}, {"date": "2011-10-07", "value": 5.96982877}, {"date": "2011-10-08", "value": 5.96980408}, {"date": "2011-10-09", "value": 6.10074641}, {"date": "2011-10-10", "value": 6.06939637}, {"date": "2011-10-11", "value": 6.13842539}, {"date": "2011-10-12", "value": 6.12205887}, {"date": "2011-10-13", "value": 6.13340624}, {"date": "2011-10-14", "value": 6.1259367}, {"date": "2011-10-15", "value": 6.12588586}, {"date": "2011-10-16", "value": 6.11786055}, {"date": "2011-10-17", "value": 6.19547794}, {"date": "2011-10-18", "value": 6.11834982}, {"date": "2011-10-19", "value": 6.14213901}, {"date": "2011-10-20", "value": 6.16894847}, {"date": "2011-10-21", "value": 6.16175082}, {"date": "2011-10-22", "value": 6.16168594}, {"date": "2011-10-23", "value": 6.15817243}, {"date": "2011-10-24", "value": 6.15592669}, {"date": "2011-10-25", "value": 6.15719965}, {"date": "2011-10-26", "value": 6.27717423}, {"date": "2011-10-27", "value": 6.26905108}, {"date": "2011-10-28", "value": 6.26602456}, {"date": "2011-10-29", "value": 6.26600303}, {"date": "2011-10-30", "value": 6.26600303}, {"date": "2011-10-31", "value": 6.20119544}, {"date": "2011-11-01", "value": 6.13963937}, {"date": "2011-11-02", "value": 6.12236078}, {"date": "2011-11-03", "value": 6.12961069}, {"date": "2011-11-04", "value": 6.05896661}, {"date": "2011-11-05", "value": 6.06391026}, {"date": "2011-11-06", "value": 6.06397821}, {"date": "2011-11-07", "value": 5.98316586}, {"date": "2011-11-08", "value": 6.01877086}, {"date": "2011-11-09", "value": 5.94957433}, {"date": "2011-11-10", "value": 5.9618648}, {"date": "2011-11-11", "value": 6.02300548}, {"date": "2011-11-12", "value": 6.0129391}, {"date": "2011-11-13", "value": 6.01296727}, {"date": "2011-11-14", "value": 5.97571669}, {"date": "2011-11-15", "value": 5.93042566}, {"date": "2011-11-16", "value": 5.93585249}, {"date": "2011-11-17", "value": 5.93369517}, {"date": "2011-11-18", "value": 5.79027149}, {"date": "2011-11-19", "value": 5.79852634}, {"date": "2011-11-20", "value": 5.80266223}, {"date": "2011-11-21", "value": 5.76483575}, {"date": "2011-11-22", "value": 5.86794532}, {"date": "2011-11-23", "value": 5.83213084}, {"date": "2011-11-24", "value": 5.77697436}, {"date": "2011-11-25", "value": 5.78292221}, {"date": "2011-11-26", "value": 5.75321639}, {"date": "2011-11-27", "value": 5.75918897}, {"date": "2011-11-28", "value": 5.76234436}, {"date": "2011-11-29", "value": 5.79916448}, {"date": "2011-11-30", "value": 5.847052}, {"date": "2011-12-01", "value": 5.85405103}, {"date": "2011-12-02", "value": 5.83474244}, {"date": "2011-12-03", "value": 5.8526644}, {"date": "2011-12-04", "value": 5.85697785}, {"date": "2011-12-05", "value": 5.82348384}, {"date": "2011-12-06", "value": 5.7942437}, {"date": "2011-12-07", "value": 5.79436396}, {"date": "2011-12-08", "value": 5.80357405}, {"date": "2011-12-09", "value": 5.83556953}, {"date": "2011-12-10", "value": 5.84024299}, {"date": "2011-12-11", "value": 5.84030045}, {"date": "2011-12-12", "value": 5.75525456}, {"date": "2011-12-13", "value": 5.69630127}, {"date": "2011-12-14", "value": 5.64685587}, {"date": "2011-12-15", "value": 5.64792435}, {"date": "2011-12-16", "value": 5.68989126}, {"date": "2011-12-17", "value": 5.6966976}, {"date": "2011-12-18", "value": 5.69685582}, {"date": "2011-12-19", "value": 5.64346697}, {"date": "2011-12-20", "value": 5.65558291}, {"date": "2011-12-21", "value": 5.64168835}, {"date": "2011-12-22", "value": 5.6946823}, {"date": "2011-12-23", "value": 5.66159099}, {"date": "2011-12-24", "value": 5.66530196}, {"date": "2011-12-25", "value": 5.66528137}, {"date": "2011-12-26", "value": 5.64740515}, {"date": "2011-12-27", "value": 5.68534466}, {"date": "2011-12-28", "value": 5.63098295}, {"date": "2011-12-29", "value": 5.61077992}, {"date": "2011-12-30", "value": 5.61842598}, {"date": "2011-12-31", "value": 5.61503384}, {"date": "2012-01-01", "value": 5.6150537}, {"date": "2012-01-02", "value": 5.59166448}, {"date": "2012-01-03", "value": 5.64334778}, {"date": "2012-01-04", "value": 5.61425774}, {"date": "2012-01-05", "value": 5.56423743}, {"date": "2012-01-06", "value": 5.52471329}, {"date": "2012-01-07", "value": 5.53268573}, {"date": "2012-01-08", "value": 5.53274021}, {"date": "2012-01-09", "value": 5.54764543}, {"date": "2012-01-10", "value": 5.5572949}, {"date": "2012-01-11", "value": 5.53467496}, {"date": "2012-01-12", "value": 5.63318658}, {"date": "2012-01-13", "value": 5.57320465}, {"date": "2012-01-14", "value": 5.58546949}, {"date": "2012-01-15", "value": 5.58547598}, {"date": "2012-01-16", "value": 5.53009051}, {"date": "2012-01-17", "value": 5.56857788}, {"date": "2012-01-18", "value": 5.67791002}, {"date": "2012-01-19", "value": 5.67928824}, {"date": "2012-01-20", "value": 5.70696317}, {"date": "2012-01-21", "value": 5.70105241}, {"date": "2012-01-22", "value": 5.70121697}, {"date": "2012-01-23", "value": 5.75351425}, {"date": "2012-01-24", "value": 5.72652902}, {"date": "2012-01-25", "value": 5.79544487}, {"date": "2012-01-26", "value": 5.83183373}, {"date": "2012-01-27", "value": 5.8522781}, {"date": "2012-01-28", "value": 5.82805579}, {"date": "2012-01-29", "value": 5.82813731}, {"date": "2012-01-30", "value": 5.80463457}, {"date": "2012-01-31", "value": 5.69378209}, {"date": "2012-02-01", "value": 5.73826474}, {"date": "2012-02-02", "value": 5.75075214}, {"date": "2012-02-03", "value": 5.68078005}, {"date": "2012-02-04", "value": 5.69056674}, {"date": "2012-02-05", "value": 5.69071278}, {"date": "2012-02-06", "value": 5.70469347}, {"date": "2012-02-07", "value": 5.80672824}, {"date": "2012-02-08", "value": 5.73884272}, {"date": "2012-02-09", "value": 5.7516448}, {"date": "2012-02-10", "value": 5.70124477}, {"date": "2012-02-11", "value": 5.70385856}, {"date": "2012-02-12", "value": 5.70387292}, {"date": "2012-02-13", "value": 5.75865389}, {"date": "2012-02-14", "value": 5.73121834}, {"date": "2012-02-15", "value": 5.72683303}, {"date": "2012-02-16", "value": 5.73411062}, {"date": "2012-02-17", "value": 5.74262418}, {"date": "2012-02-18", "value": 5.7427201}, {"date": "2012-02-19", "value": 5.74261225}, {"date": "2012-02-20", "value": 5.79405462}, {"date": "2012-02-21", "value": 5.7924712}, {"date": "2012-02-22", "value": 5.74969413}, {"date": "2012-02-23", "value": 5.83010837}, {"date": "2012-02-24", "value": 5.87712489}, {"date": "2012-02-25", "value": 5.86734297}, {"date": "2012-02-26", "value": 5.86744577}, {"date": "2012-02-27", "value": 5.81415605}, {"date": "2012-02-28", "value": 5.86745604}, {"date": "2012-02-29", "value": 5.85943266}, {"date": "2012-03-01", "value": 5.82641902}, {"date": "2012-03-02", "value": 5.74946044}, {"date": "2012-03-03", "value": 5.75003394}, {"date": "2012-03-04", "value": 5.75012616}, {"date": "2012-03-05", "value": 5.75126149}, {"date": "2012-03-06", "value": 5.71114494}, {"date": "2012-03-07", "value": 5.72590377}, {"date": "2012-03-08", "value": 5.76804258}, {"date": "2012-03-09", "value": 5.75545061}, {"date": "2012-03-10", "value": 5.76886404}, {"date": "2012-03-11", "value": 5.76886674}, {"date": "2012-03-12", "value": 5.76251264}, {"date": "2012-03-13", "value": 5.69149849}, {"date": "2012-03-14", "value": 5.70088501}, {"date": "2012-03-15", "value": 5.70485912}, {"date": "2012-03-16", "value": 5.73845838}, {"date": "2012-03-17", "value": 5.73163777}, {"date": "2012-03-18", "value": 5.73158618}, {"date": "2012-03-19", "value": 5.88450024}, {"date": "2012-03-20", "value": 5.82525393}, {"date": "2012-03-21", "value": 5.7638357}, {"date": "2012-03-22", "value": 5.83557332}, {"date": "2012-03-23", "value": 5.78120654}, {"date": "2012-03-24", "value": 5.77953228}, {"date": "2012-03-25", "value": 5.78099912}, {"date": "2012-03-26", "value": 5.77826901}, {"date": "2012-03-27", "value": 5.80596457}, {"date": "2012-03-28", "value": 5.79682155}, {"date": "2012-03-29", "value": 5.81312647}, {"date": "2012-03-30", "value": 5.81320996}, {"date": "2012-03-31", "value": 5.81318752}, {"date": "2012-04-01", "value": 5.8106494}, {"date": "2012-04-02", "value": 5.82137386}, {"date": "2012-04-03", "value": 5.78935864}, {"date": "2012-04-04", "value": 5.78053668}, {"date": "2012-04-05", "value": 5.79005261}, {"date": "2012-04-06", "value": 5.78819519}, {"date": "2012-04-07", "value": 5.78370385}, {"date": "2012-04-08", "value": 5.73634401}, {"date": "2012-04-09", "value": 5.70279371}, {"date": "2012-04-10", "value": 5.68192954}, {"date": "2012-04-11", "value": 5.71021518}, {"date": "2012-04-12", "value": 5.67588766}, {"date": "2012-04-13", "value": 5.68638783}, {"date": "2012-04-14", "value": 5.6823833}, {"date": "2012-04-15", "value": 5.70914961}, {"date": "2012-04-16", "value": 5.72040164}, {"date": "2012-04-17", "value": 5.68443086}, {"date": "2012-04-18", "value": 5.72271907}, {"date": "2012-04-19", "value": 5.74676231}, {"date": "2012-04-20", "value": 5.74456324}, {"date": "2012-04-21", "value": 5.74462304}, {"date": "2012-04-22", "value": 5.70714748}, {"date": "2012-04-23", "value": 5.75831935}, {"date": "2012-04-24", "value": 5.76084086}, {"date": "2012-04-25", "value": 5.73308193}, {"date": "2012-04-26", "value": 5.75167923}, {"date": "2012-04-27", "value": 5.74945265}, {"date": "2012-04-28", "value": 5.74936933}, {"date": "2012-04-29", "value": 5.7783599}, {"date": "2012-04-30", "value": 5.76748534}, {"date": "2012-05-01", "value": 5.71218756}, {"date": "2012-05-02", "value": 5.69833355}, {"date": "2012-05-03", "value": 5.6722528}, {"date": "2012-05-04", "value": 5.67740955}, {"date": "2012-05-05", "value": 5.67749769}, {"date": "2012-05-06", "value": 5.65798537}, {"date": "2012-05-07", "value": 5.6741517}, {"date": "2012-05-08", "value": 5.63983806}, {"date": "2012-05-09", "value": 5.61366972}, {"date": "2012-05-10", "value": 5.60543384}, {"date": "2012-05-11", "value": 5.60637752}, {"date": "2012-05-12", "value": 5.60635227}, {"date": "2012-05-13", "value": 5.58692754}, {"date": "2012-05-14", "value": 5.53497915}, {"date": "2012-05-15", "value": 5.56606749}, {"date": "2012-05-16", "value": 5.53628384}, {"date": "2012-05-17", "value": 5.53935577}, {"date": "2012-05-18", "value": 5.54764071}, {"date": "2012-05-19", "value": 5.54771101}, {"date": "2012-05-20", "value": 5.59866539}, {"date": "2012-05-21", "value": 5.54096928}, {"date": "2012-05-22", "value": 5.48965153}, {"date": "2012-05-23", "value": 5.47512701}, {"date": "2012-05-24", "value": 5.40774058}, {"date": "2012-05-25", "value": 5.41120063}, {"date": "2012-05-26", "value": 5.4112807}, {"date": "2012-05-27", "value": 5.43970335}, {"date": "2012-05-28", "value": 5.42875523}, {"date": "2012-05-29", "value": 5.40366013}, {"date": "2012-05-30", "value": 5.39016976}, {"date": "2012-05-31", "value": 5.40721488}, {"date": "2012-06-01", "value": 5.39678682}, {"date": "2012-06-02", "value": 5.39680999}, {"date": "2012-06-03", "value": 5.44297588}, {"date": "2012-06-04", "value": 5.46302724}, {"date": "2012-06-05", "value": 5.48265179}, {"date": "2012-06-06", "value": 5.45805904}, {"date": "2012-06-07", "value": 5.42353335}, {"date": "2012-06-08", "value": 5.42235959}, {"date": "2012-06-09", "value": 5.42234663}, {"date": "2012-06-10", "value": 5.47637309}, {"date": "2012-06-11", "value": 5.43301655}, {"date": "2012-06-12", "value": 5.46800567}, {"date": "2012-06-13", "value": 5.47635491}, {"date": "2012-06-14", "value": 5.49414388}, {"date": "2012-06-15", "value": 5.48784402}, {"date": "2012-06-16", "value": 5.48776965}, {"date": "2012-06-17", "value": 5.51400607}, {"date": "2012-06-18", "value": 5.51529564}, {"date": "2012-06-19", "value": 5.50265316}, {"date": "2012-06-20", "value": 5.46420881}, {"date": "2012-06-21", "value": 5.47653916}, {"date": "2012-06-22", "value": 5.47659026}, {"date": "2012-06-23", "value": 5.47657728}, {"date": "2012-06-24", "value": 5.45247883}, {"date": "2012-06-25", "value": 5.45108906}, {"date": "2012-06-26", "value": 5.44377133}, {"date": "2012-06-27", "value": 5.40348036}, {"date": "2012-06-28", "value": 5.53574513}, {"date": "2012-06-29", "value": 5.5253161}, {"date": "2012-06-30", "value": 5.28383483}, {"date": "2012-07-01", "value": 5.49697815}, {"date": "2012-07-02", "value": 5.4931237}, {"date": "2012-07-03", "value": 5.43102639}, {"date": "2012-07-04", "value": 5.36234777}, {"date": "2012-07-05", "value": 5.32959915}, {"date": "2012-07-06", "value": 5.34272007}, {"date": "2012-07-07", "value": 5.34055517}, {"date": "2012-07-08", "value": 5.32843518}, {"date": "2012-07-09", "value": 5.33521988}, {"date": "2012-07-10", "value": 5.31946772}, {"date": "2012-07-11", "value": 5.31885577}, {"date": "2012-07-12", "value": 5.31676005}, {"date": "2012-07-13", "value": 5.31333172}, {"date": "2012-07-14", "value": 5.31401288}, {"date": "2012-07-15", "value": 5.3296722}, {"date": "2012-07-16", "value": 5.33240492}, {"date": "2012-07-17", "value": 5.35560758}, {"date": "2012-07-18", "value": 5.35130638}, {"date": "2012-07-19", "value": 5.32627913}, {"date": "2012-07-20", "value": 5.31913917}, {"date": "2012-07-21", "value": 5.31258393}, {"date": "2012-07-22", "value": 5.30351989}, {"date": "2012-07-23", "value": 5.26754667}, {"date": "2012-07-24", "value": 5.29539552}, {"date": "2012-07-25", "value": 5.33835568}, {"date": "2012-07-26", "value": 5.37410319}, {"date": "2012-07-27", "value": 5.36079537}, {"date": "2012-07-28", "value": 5.35699535}, {"date": "2012-07-29", "value": 5.33377747}, {"date": "2012-07-30", "value": 5.363762}, {"date": "2012-07-31", "value": 5.34468406}, {"date": "2012-08-01", "value": 5.28465035}, {"date": "2012-08-02", "value": 5.3804841}, {"date": "2012-08-03", "value": 5.38691178}, {"date": "2012-08-04", "value": 5.38862002}, {"date": "2012-08-05", "value": 5.39325584}, {"date": "2012-08-06", "value": 5.40050398}, {"date": "2012-08-07", "value": 5.37615928}, {"date": "2012-08-08", "value": 5.33749378}, {"date": "2012-08-09", "value": 5.34826215}, {"date": "2012-08-10", "value": 5.34383418}, {"date": "2012-08-11", "value": 5.34747069}, {"date": "2012-08-12", "value": 5.35803427}, {"date": "2012-08-13", "value": 5.35989886}, {"date": "2012-08-14", "value": 5.33712832}, {"date": "2012-08-15", "value": 5.36211964}, {"date": "2012-08-16", "value": 5.3492828}, {"date": "2012-08-17", "value": 5.3563852}, {"date": "2012-08-18", "value": 5.35734541}, {"date": "2012-08-19", "value": 5.38459844}, {"date": "2012-08-20", "value": 5.43418504}, {"date": "2012-08-21", "value": 5.44499774}, {"date": "2012-08-22", "value": 5.48097578}, {"date": "2012-08-23", "value": 5.4470516}, {"date": "2012-08-24", "value": 5.44452932}, {"date": "2012-08-25", "value": 5.44359568}, {"date": "2012-08-26", "value": 5.4403559}, {"date": "2012-08-27", "value": 5.46326323}, {"date": "2012-08-28", "value": 5.45259302}, {"date": "2012-08-29", "value": 5.44229203}, {"date": "2012-08-30", "value": 5.46902592}, {"date": "2012-08-31", "value": 5.45979303}, {"date": "2012-09-01", "value": 5.46071132}, {"date": "2012-09-02", "value": 5.47558249}, {"date": "2012-09-03", "value": 5.4648356}, {"date": "2012-09-04", "value": 5.48132586}, {"date": "2012-09-05", "value": 5.49522943}, {"date": "2012-09-06", "value": 5.56495515}, {"date": "2012-09-07", "value": 5.57359275}, {"date": "2012-09-08", "value": 5.57216128}, {"date": "2012-09-09", "value": 5.55705927}, {"date": "2012-09-10", "value": 5.5901239}, {"date": "2012-09-11", "value": 5.61360769}, {"date": "2012-09-12", "value": 5.63524626}, {"date": "2012-09-13", "value": 5.71237734}, {"date": "2012-09-14", "value": 5.71363076}, {"date": "2012-09-15", "value": 5.71276077}, {"date": "2012-09-16", "value": 5.69513418}, {"date": "2012-09-17", "value": 5.66498929}, {"date": "2012-09-18", "value": 5.67024396}, {"date": "2012-09-19", "value": 5.6395232}, {"date": "2012-09-20", "value": 5.64977396}, {"date": "2012-09-21", "value": 5.64664283}, {"date": "2012-09-22", "value": 5.64597902}, {"date": "2012-09-23", "value": 5.62221466}, {"date": "2012-09-24", "value": 5.62069592}, {"date": "2012-09-25", "value": 5.59119368}, {"date": "2012-09-26", "value": 5.60607653}, {"date": "2012-09-27", "value": 5.59056662}, {"date": "2012-09-28", "value": 5.59261732}, {"date": "2012-09-29", "value": 5.5902124}, {"date": "2012-09-30", "value": 5.60060917}, {"date": "2012-10-01", "value": 5.62221921}, {"date": "2012-10-02", "value": 5.61312907}, {"date": "2012-10-03", "value": 5.67121682}, {"date": "2012-10-04", "value": 5.68111437}, {"date": "2012-10-05", "value": 5.68048859}, {"date": "2012-10-06", "value": 5.67642399}, {"date": "2012-10-07", "value": 5.63675439}, {"date": "2012-10-08", "value": 5.60290823}, {"date": "2012-10-09", "value": 5.60146584}, {"date": "2012-10-10", "value": 5.62125631}, {"date": "2012-10-11", "value": 5.63143994}, {"date": "2012-10-12", "value": 5.63453276}, {"date": "2012-10-13", "value": 5.63425495}, {"date": "2012-10-14", "value": 5.61842396}, {"date": "2012-10-15", "value": 5.65673106}, {"date": "2012-10-16", "value": 5.68376025}, {"date": "2012-10-17", "value": 5.67576811}, {"date": "2012-10-18", "value": 5.64462883}, {"date": "2012-10-19", "value": 5.6379823}, {"date": "2012-10-20", "value": 5.63862726}, {"date": "2012-10-21", "value": 5.66502082}, {"date": "2012-10-22", "value": 5.62535755}, {"date": "2012-10-23", "value": 5.62945792}, {"date": "2012-10-24", "value": 5.62728705}, {"date": "2012-10-25", "value": 5.62068923}, {"date": "2012-10-26", "value": 5.62113158}, {"date": "2012-10-27", "value": 5.61810519}, {"date": "2012-10-28", "value": 5.61810519}, {"date": "2012-10-29", "value": 5.60563003}, {"date": "2012-10-30", "value": 5.613546}, {"date": "2012-10-31", "value": 5.61976812}, {"date": "2012-11-01", "value": 5.6257008}, {"date": "2012-11-02", "value": 5.56575344}, {"date": "2012-11-03", "value": 5.5700784}, {"date": "2012-11-04", "value": 5.55722031}, {"date": "2012-11-05", "value": 5.54990287}, {"date": "2012-11-06", "value": 5.56533499}, {"date": "2012-11-07", "value": 5.54176593}, {"date": "2012-11-08", "value": 5.53263526}, {"date": "2012-11-09", "value": 5.5037247}, {"date": "2012-11-10", "value": 5.49721622}, {"date": "2012-11-11", "value": 5.49883826}, {"date": "2012-11-12", "value": 5.49278387}, {"date": "2012-11-13", "value": 5.5040663}, {"date": "2012-11-14", "value": 5.51116303}, {"date": "2012-11-15", "value": 5.52051167}, {"date": "2012-11-16", "value": 5.51864518}, {"date": "2012-11-17", "value": 5.52289461}, {"date": "2012-11-18", "value": 5.52264693}, {"date": "2012-11-19", "value": 5.53103699}, {"date": "2012-11-20", "value": 5.54098948}, {"date": "2012-11-21", "value": 5.54903415}, {"date": "2012-11-22", "value": 5.57520994}, {"date": "2012-11-23", "value": 5.6031809}, {"date": "2012-11-24", "value": 5.60792955}, {"date": "2012-11-25", "value": 5.60662143}, {"date": "2012-11-26", "value": 5.59540955}, {"date": "2012-11-27", "value": 5.58657533}, {"date": "2012-11-28", "value": 5.58686747}, {"date": "2012-11-29", "value": 5.6045931}, {"date": "2012-11-30", "value": 5.61739555}, {"date": "2012-12-01", "value": 5.61198802}, {"date": "2012-12-02", "value": 5.61508612}, {"date": "2012-12-03", "value": 5.6424057}, {"date": "2012-12-04", "value": 5.65800539}, {"date": "2012-12-05", "value": 5.66588566}, {"date": "2012-12-06", "value": 5.61855622}, {"date": "2012-12-07", "value": 5.60648476}, {"date": "2012-12-08", "value": 5.6200655}, {"date": "2012-12-09", "value": 5.61156626}, {"date": "2012-12-10", "value": 5.60608077}, {"date": "2012-12-11", "value": 5.61677063}, {"date": "2012-12-12", "value": 5.63235505}, {"date": "2012-12-13", "value": 5.6537632}, {"date": "2012-12-14", "value": 5.69306647}, {"date": "2012-12-15", "value": 5.6997549}, {"date": "2012-12-16", "value": 5.7066394}, {"date": "2012-12-17", "value": 5.70368584}, {"date": "2012-12-18", "value": 5.73067124}, {"date": "2012-12-19", "value": 5.74794718}, {"date": "2012-12-20", "value": 5.74271724}, {"date": "2012-12-21", "value": 5.71759334}, {"date": "2012-12-22", "value": 5.72024873}, {"date": "2012-12-23", "value": 5.71787938}, {"date": "2012-12-24", "value": 5.7255499}, {"date": "2012-12-25", "value": 5.73437373}, {"date": "2012-12-26", "value": 5.74484218}, {"date": "2012-12-27", "value": 5.75250185}, {"date": "2012-12-28", "value": 5.72724963}, {"date": "2012-12-29", "value": 5.74742296}, {"date": "2012-12-30", "value": 5.74684216}, {"date": "2012-12-31", "value": 5.72665445}, {"date": "2013-01-01", "value": 5.74193908}, {"date": "2013-01-02", "value": 5.74223136}, {"date": "2013-01-03", "value": 5.67628547}, {"date": "2013-01-04", "value": 5.67980052}, {"date": "2013-01-05", "value": 5.67982359}, {"date": "2013-01-06", "value": 5.68082419}, {"date": "2013-01-07", "value": 5.70331523}, {"date": "2013-01-08", "value": 5.6722278}, {"date": "2013-01-09", "value": 5.6599644}, {"date": "2013-01-10", "value": 5.73552934}, {"date": "2013-01-11", "value": 5.77828157}, {"date": "2013-01-12", "value": 5.77400434}, {"date": "2013-01-13", "value": 5.78007145}, {"date": "2013-01-14", "value": 5.79462669}, {"date": "2013-01-15", "value": 5.76839063}, {"date": "2013-01-16", "value": 5.74859742}, {"date": "2013-01-17", "value": 5.79069347}, {"date": "2013-01-18", "value": 5.7786932}, {"date": "2013-01-19", "value": 5.77485601}, {"date": "2013-01-20", "value": 5.7752759}, {"date": "2013-01-21", "value": 5.77557291}, {"date": "2013-01-22", "value": 5.78159138}, {"date": "2013-01-23", "value": 5.76931336}, {"date": "2013-01-24", "value": 5.79878351}, {"date": "2013-01-25", "value": 5.83405761}, {"date": "2013-01-26", "value": 5.83673684}, {"date": "2013-01-27", "value": 5.83704799}, {"date": "2013-01-28", "value": 5.82199185}, {"date": "2013-01-29", "value": 5.81911347}, {"date": "2013-01-30", "value": 5.85192302}, {"date": "2013-01-31", "value": 5.86597648}, {"date": "2013-02-01", "value": 5.90395685}, {"date": "2013-02-02", "value": 5.89247659}, {"date": "2013-02-03", "value": 5.9117329}, {"date": "2013-02-04", "value": 5.85767964}, {"date": "2013-02-05", "value": 5.87495309}, {"date": "2013-02-06", "value": 5.8401687}, {"date": "2013-02-07", "value": 5.78026274}, {"date": "2013-02-08", "value": 5.77444047}, {"date": "2013-02-09", "value": 5.76924368}, {"date": "2013-02-10", "value": 5.77121577}, {"date": "2013-02-11", "value": 5.78318152}, {"date": "2013-02-12", "value": 5.79933945}, {"date": "2013-02-13", "value": 5.80862863}, {"date": "2013-02-14", "value": 5.76726032}, {"date": "2013-02-15", "value": 5.76991329}, {"date": "2013-02-16", "value": 5.77090455}, {"date": "2013-02-17", "value": 5.76804409}, {"date": "2013-02-18", "value": 5.76828088}, {"date": "2013-02-19", "value": 5.77809746}, {"date": "2013-02-20", "value": 5.7488655}, {"date": "2013-02-21", "value": 5.68985325}, {"date": "2013-02-22", "value": 5.69153953}, {"date": "2013-02-23", "value": 5.69054638}, {"date": "2013-02-24", "value": 5.6917347}, {"date": "2013-02-25", "value": 5.64393919}, {"date": "2013-02-26", "value": 5.65332411}, {"date": "2013-02-27", "value": 5.67254221}, {"date": "2013-02-28", "value": 5.65428259}, {"date": "2013-03-01", "value": 5.63148135}, {"date": "2013-03-02", "value": 5.62918589}, {"date": "2013-03-03", "value": 5.62721198}, {"date": "2013-03-04", "value": 5.62377584}, {"date": "2013-03-05", "value": 5.63297988}, {"date": "2013-03-06", "value": 5.60838044}, {"date": "2013-03-07", "value": 5.66480682}, {"date": "2013-03-08", "value": 5.61773341}, {"date": "2013-03-09", "value": 5.61679309}, {"date": "2013-03-10", "value": 5.61542453}, {"date": "2013-03-11", "value": 5.63181866}, {"date": "2013-03-12", "value": 5.62602175}, {"date": "2013-03-13", "value": 5.60295935}, {"date": "2013-03-14", "value": 5.62348381}, {"date": "2013-03-15", "value": 5.64327529}, {"date": "2013-03-16", "value": 5.65191445}, {"date": "2013-03-17", "value": 5.60984638}, {"date": "2013-03-18", "value": 5.59379757}, {"date": "2013-03-19", "value": 5.56210094}, {"date": "2013-03-20", "value": 5.59228853}, {"date": "2013-03-21", "value": 5.56763101}, {"date": "2013-03-22", "value": 5.61268674}, {"date": "2013-03-23", "value": 5.6125969}, {"date": "2013-03-24", "value": 5.60564296}, {"date": "2013-03-25", "value": 5.55534013}, {"date": "2013-03-26", "value": 5.54588109}, {"date": "2013-03-27", "value": 5.51677429}, {"date": "2013-03-28", "value": 5.52637392}, {"date": "2013-03-29", "value": 5.53258179}, {"date": "2013-03-30", "value": 5.53241358}, {"date": "2013-03-31", "value": 5.53303925}, {"date": "2013-04-01", "value": 5.53823908}, {"date": "2013-04-02", "value": 5.5483358}, {"date": "2013-04-03", "value": 5.59857245}, {"date": "2013-04-04", "value": 5.60716476}, {"date": "2013-04-05", "value": 5.60975988}, {"date": "2013-04-06", "value": 5.61680073}, {"date": "2013-04-07", "value": 5.63370338}, {"date": "2013-04-08", "value": 5.64961605}, {"date": "2013-04-09", "value": 5.65398604}, {"date": "2013-04-10", "value": 5.68044565}, {"date": "2013-04-11", "value": 5.67230086}, {"date": "2013-04-12", "value": 5.66249866}, {"date": "2013-04-13", "value": 5.66320744}, {"date": "2013-04-14", "value": 5.63956247}, {"date": "2013-04-15", "value": 5.70399027}, {"date": "2013-04-16", "value": 5.64482437}, {"date": "2013-04-17", "value": 5.63489551}, {"date": "2013-04-18", "value": 5.63970873}, {"date": "2013-04-19", "value": 5.63392798}, {"date": "2013-04-20", "value": 5.63807139}, {"date": "2013-04-21", "value": 5.64321069}, {"date": "2013-04-22", "value": 5.60298243}, {"date": "2013-04-23", "value": 5.61935968}, {"date": "2013-04-24", "value": 5.63049522}, {"date": "2013-04-25", "value": 5.62928656}, {"date": "2013-04-26", "value": 5.63095461}, {"date": "2013-04-27", "value": 5.64586976}, {"date": "2013-04-28", "value": 5.66626905}, {"date": "2013-04-29", "value": 5.66995297}, {"date": "2013-04-30", "value": 5.70348278}, {"date": "2013-05-01", "value": 5.63973834}, {"date": "2013-05-02", "value": 5.6561762}, {"date": "2013-05-03", "value": 5.66516856}, {"date": "2013-05-04", "value": 5.66605835}, {"date": "2013-05-05", "value": 5.6524883}, {"date": "2013-05-06", "value": 5.64971067}, {"date": "2013-05-07", "value": 5.68085503}, {"date": "2013-05-08", "value": 5.6194703}, {"date": "2013-05-09", "value": 5.55636433}, {"date": "2013-05-10", "value": 5.5566724}, {"date": "2013-05-11", "value": 5.55369967}, {"date": "2013-05-12", "value": 5.55039728}, {"date": "2013-05-13", "value": 5.54757404}, {"date": "2013-05-14", "value": 5.52086656}, {"date": "2013-05-15", "value": 5.54429277}, {"date": "2013-05-16", "value": 5.54662231}, {"date": "2013-05-17", "value": 5.53449614}, {"date": "2013-05-18", "value": 5.53574234}, {"date": "2013-05-19", "value": 5.56587375}, {"date": "2013-05-20", "value": 5.57355496}, {"date": "2013-05-21", "value": 5.56127441}, {"date": "2013-05-22", "value": 5.58509042}, {"date": "2013-05-23", "value": 5.59173156}, {"date": "2013-05-24", "value": 5.58142441}, {"date": "2013-05-25", "value": 5.58780615}, {"date": "2013-05-26", "value": 5.58839425}, {"date": "2013-05-27", "value": 5.55885253}, {"date": "2013-05-28", "value": 5.58816627}, {"date": "2013-05-29", "value": 5.63114889}, {"date": "2013-05-30", "value": 5.62248721}, {"date": "2013-05-31", "value": 5.61466446}, {"date": "2013-06-01", "value": 5.61380123}, {"date": "2013-06-02", "value": 5.64474079}, {"date": "2013-06-03", "value": 5.6513255}, {"date": "2013-06-04", "value": 5.6539825}, {"date": "2013-06-05", "value": 5.7105154}, {"date": "2013-06-06", "value": 5.71306526}, {"date": "2013-06-07", "value": 5.71180064}, {"date": "2013-06-08", "value": 5.70744099}, {"date": "2013-06-09", "value": 5.72503497}, {"date": "2013-06-10", "value": 5.75123523}, {"date": "2013-06-11", "value": 5.76181712}, {"date": "2013-06-12", "value": 5.77679489}, {"date": "2013-06-13", "value": 5.7677448}, {"date": "2013-06-14", "value": 5.76876147}, {"date": "2013-06-15", "value": 5.76994648}, {"date": "2013-06-16", "value": 5.77391411}, {"date": "2013-06-17", "value": 5.78727368}, {"date": "2013-06-18", "value": 5.75561023}, {"date": "2013-06-19", "value": 5.71542439}, {"date": "2013-06-20", "value": 5.68681182}, {"date": "2013-06-21", "value": 5.67846003}, {"date": "2013-06-22", "value": 5.67547379}, {"date": "2013-06-23", "value": 5.68129825}, {"date": "2013-06-24", "value": 5.67210157}, {"date": "2013-06-25", "value": 5.64234339}, {"date": "2013-06-26", "value": 5.63928615}, {"date": "2013-06-27", "value": 5.62850405}, {"date": "2013-06-28", "value": 5.62429763}, {"date": "2013-06-29", "value": 5.62410811}, {"date": "2013-06-30", "value": 5.64851055}, {"date": "2013-07-01", "value": 5.61314179}, {"date": "2013-07-02", "value": 5.61403685}, {"date": "2013-07-03", "value": 5.60645136}, {"date": "2013-07-04", "value": 5.54955834}, {"date": "2013-07-05", "value": 5.54370786}, {"date": "2013-07-06", "value": 5.5433894}, {"date": "2013-07-07", "value": 5.55678095}, {"date": "2013-07-08", "value": 5.53352597}, {"date": "2013-07-09", "value": 5.61171873}, {"date": "2013-07-10", "value": 5.65648395}, {"date": "2013-07-11", "value": 5.64948708}, {"date": "2013-07-12", "value": 5.66067983}, {"date": "2013-07-13", "value": 5.65946755}, {"date": "2013-07-14", "value": 5.67676745}, {"date": "2013-07-15", "value": 5.69305985}, {"date": "2013-07-16", "value": 5.672047}, {"date": "2013-07-17", "value": 5.66892102}, {"date": "2013-07-18", "value": 5.67813324}, {"date": "2013-07-19", "value": 5.67830172}, {"date": "2013-07-20", "value": 5.67898698}, {"date": "2013-07-21", "value": 5.69594689}, {"date": "2013-07-22", "value": 5.70616884}, {"date": "2013-07-23", "value": 5.6966113}, {"date": "2013-07-24", "value": 5.71896518}, {"date": "2013-07-25", "value": 5.73838253}, {"date": "2013-07-26", "value": 5.7380646}, {"date": "2013-07-27", "value": 5.73891274}, {"date": "2013-07-28", "value": 5.73268156}, {"date": "2013-07-29", "value": 5.73501183}, {"date": "2013-07-30", "value": 5.74718945}, {"date": "2013-07-31", "value": 5.72595495}, {"date": "2013-08-01", "value": 5.72195418}, {"date": "2013-08-02", "value": 5.71589358}, {"date": "2013-08-03", "value": 5.71636546}, {"date": "2013-08-04", "value": 5.73139726}, {"date": "2013-08-05", "value": 5.74271774}, {"date": "2013-08-06", "value": 5.73252041}, {"date": "2013-08-07", "value": 5.76152741}, {"date": "2013-08-08", "value": 5.77148996}, {"date": "2013-08-09", "value": 5.75480623}, {"date": "2013-08-10", "value": 5.74740516}, {"date": "2013-08-11", "value": 5.71763034}, {"date": "2013-08-12", "value": 5.72957642}, {"date": "2013-08-13", "value": 5.72057746}, {"date": "2013-08-14", "value": 5.72714043}, {"date": "2013-08-15", "value": 5.75936653}, {"date": "2013-08-16", "value": 5.75775239}, {"date": "2013-08-17", "value": 5.75934049}, {"date": "2013-08-18", "value": 5.77225457}, {"date": "2013-08-19", "value": 5.79879268}, {"date": "2013-08-20", "value": 5.77334863}, {"date": "2013-08-21", "value": 5.76856121}, {"date": "2013-08-22", "value": 5.78383762}, {"date": "2013-08-23", "value": 5.78872065}, {"date": "2013-08-24", "value": 5.79470811}, {"date": "2013-08-25", "value": 5.77017478}, {"date": "2013-08-26", "value": 5.78741673}, {"date": "2013-08-27", "value": 5.77318541}, {"date": "2013-08-28", "value": 5.72454578}, {"date": "2013-08-29", "value": 5.71627796}, {"date": "2013-08-30", "value": 5.71349349}, {"date": "2013-08-31", "value": 5.71213185}, {"date": "2013-09-01", "value": 5.6967692}, {"date": "2013-09-02", "value": 5.68277691}, {"date": "2013-09-03", "value": 5.69079085}, {"date": "2013-09-04", "value": 5.67059697}, {"date": "2013-09-05", "value": 5.69123707}, {"date": "2013-09-06", "value": 5.70175589}, {"date": "2013-09-07", "value": 5.69848763}, {"date": "2013-09-08", "value": 5.71573967}, {"date": "2013-09-09", "value": 5.71998763}, {"date": "2013-09-10", "value": 5.75945553}, {"date": "2013-09-11", "value": 5.73415401}, {"date": "2013-09-12", "value": 5.73642612}, {"date": "2013-09-13", "value": 5.73825508}, {"date": "2013-09-14", "value": 5.76527969}, {"date": "2013-09-15", "value": 5.76870424}, {"date": "2013-09-16", "value": 5.7817761}, {"date": "2013-09-17", "value": 5.82427854}, {"date": "2013-09-18", "value": 5.84976524}, {"date": "2013-09-19", "value": 5.84556441}, {"date": "2013-09-20", "value": 5.8452263}, {"date": "2013-09-21", "value": 5.84591357}, {"date": "2013-09-22", "value": 5.82123904}, {"date": "2013-09-23", "value": 5.82685792}, {"date": "2013-09-24", "value": 5.82423079}, {"date": "2013-09-25", "value": 5.84428256}, {"date": "2013-09-26", "value": 5.84379651}, {"date": "2013-09-27", "value": 5.84451803}, {"date": "2013-09-28", "value": 5.83669779}, {"date": "2013-09-29", "value": 5.84885854}, {"date": "2013-09-30", "value": 5.8420885}, {"date": "2013-10-01", "value": 5.85536971}, {"date": "2013-10-02", "value": 5.86595011}, {"date": "2013-10-03", "value": 5.86844227}, {"date": "2013-10-04", "value": 5.85998642}, {"date": "2013-10-05", "value": 5.86347368}, {"date": "2013-10-06", "value": 5.84705944}, {"date": "2013-10-07", "value": 5.86330188}, {"date": "2013-10-08", "value": 5.85688562}, {"date": "2013-10-09", "value": 5.84447705}, {"date": "2013-10-10", "value": 5.87119632}, {"date": "2013-10-11", "value": 5.86835759}, {"date": "2013-10-12", "value": 5.87146414}, {"date": "2013-10-13", "value": 5.88020552}, {"date": "2013-10-14", "value": 5.85925258}, {"date": "2013-10-15", "value": 5.86018173}, {"date": "2013-10-16", "value": 5.92578736}, {"date": "2013-10-17", "value": 5.93432554}, {"date": "2013-10-18", "value": 5.92892472}, {"date": "2013-10-19", "value": 5.92870006}, {"date": "2013-10-20", "value": 5.92499833}, {"date": "2013-10-21", "value": 5.95894203}, {"date": "2013-10-22", "value": 5.96810011}, {"date": "2013-10-23", "value": 5.9860637}, {"date": "2013-10-24", "value": 6.00451906}, {"date": "2013-10-25", "value": 5.99941346}, {"date": "2013-10-26", "value": 5.99930921}, {"date": "2013-10-27", "value": 5.99930921}, {"date": "2013-10-28", "value": 5.98663797}, {"date": "2013-10-29", "value": 5.96092937}, {"date": "2013-10-30", "value": 5.95605452}, {"date": "2013-10-31", "value": 5.89890932}, {"date": "2013-11-01", "value": 5.86977217}, {"date": "2013-11-02", "value": 5.84622271}, {"date": "2013-11-03", "value": 5.86978002}, {"date": "2013-11-04", "value": 5.85780222}, {"date": "2013-11-05", "value": 5.80468541}, {"date": "2013-11-06", "value": 5.85338997}, {"date": "2013-11-07", "value": 5.80994714}, {"date": "2013-11-08", "value": 5.76865672}, {"date": "2013-11-09", "value": 5.77031202}, {"date": "2013-11-10", "value": 5.76554144}, {"date": "2013-11-11", "value": 5.80177243}, {"date": "2013-11-12", "value": 5.816191}, {"date": "2013-11-13", "value": 5.82262386}, {"date": "2013-11-14", "value": 5.83307173}, {"date": "2013-11-15", "value": 5.80244687}, {"date": "2013-11-16", "value": 5.8101721}, {"date": "2013-11-17", "value": 5.80186427}, {"date": "2013-11-18", "value": 5.82614559}, {"date": "2013-11-19", "value": 5.87410746}, {"date": "2013-11-20", "value": 5.80415637}, {"date": "2013-11-21", "value": 5.81033529}, {"date": "2013-11-22", "value": 5.86846029}, {"date": "2013-11-23", "value": 5.86804262}, {"date": "2013-11-24", "value": 5.85723983}, {"date": "2013-11-25", "value": 5.83437758}, {"date": "2013-11-26", "value": 5.86815109}, {"date": "2013-11-27", "value": 5.85968709}, {"date": "2013-11-28", "value": 5.87166169}, {"date": "2013-11-29", "value": 5.87198322}, {"date": "2013-11-30", "value": 5.87746567}, {"date": "2013-12-01", "value": 5.87726451}, {"date": "2013-12-02", "value": 5.84516357}, {"date": "2013-12-03", "value": 5.87979211}, {"date": "2013-12-04", "value": 5.87365409}, {"date": "2013-12-05", "value": 5.94267642}, {"date": "2013-12-06", "value": 5.94245671}, {"date": "2013-12-07", "value": 5.94231068}, {"date": "2013-12-08", "value": 5.94396529}, {"date": "2013-12-09", "value": 5.96081921}, {"date": "2013-12-10", "value": 5.97468016}, {"date": "2013-12-11", "value": 5.95836734}, {"date": "2013-12-12", "value": 5.96390918}, {"date": "2013-12-13", "value": 5.9612205}, {"date": "2013-12-14", "value": 5.96112712}, {"date": "2013-12-15", "value": 5.95492923}, {"date": "2013-12-16", "value": 5.95423549}, {"date": "2013-12-17", "value": 5.95281983}, {"date": "2013-12-18", "value": 5.90581573}, {"date": "2013-12-19", "value": 5.91320358}, {"date": "2013-12-20", "value": 5.92300537}, {"date": "2013-12-21", "value": 5.91496783}, {"date": "2013-12-22", "value": 5.90482857}, {"date": "2013-12-23", "value": 5.9508509}, {"date": "2013-12-24", "value": 5.93701625}, {"date": "2013-12-25", "value": 5.93280663}, {"date": "2013-12-26", "value": 5.95373145}, {"date": "2013-12-27", "value": 5.94831576}, {"date": "2013-12-28", "value": 5.95370186}, {"date": "2013-12-29", "value": 5.95854305}, {"date": "2013-12-30", "value": 5.96190307}, {"date": "2013-12-31", "value": 5.95924087}, {"date": "2014-01-01", "value": 5.94525295}, {"date": "2014-01-02", "value": 5.92749294}, {"date": "2014-01-03", "value": 5.89053757}, {"date": "2014-01-04", "value": 5.89670215}, {"date": "2014-01-05", "value": 5.89266721}, {"date": "2014-01-06", "value": 5.8954393}, {"date": "2014-01-07", "value": 5.89097592}, {"date": "2014-01-08", "value": 5.8686589}, {"date": "2014-01-09", "value": 5.87931432}, {"date": "2014-01-10", "value": 5.92214799}, {"date": "2014-01-11", "value": 5.93209776}, {"date": "2014-01-12", "value": 5.92270893}, {"date": "2014-01-13", "value": 5.89710406}, {"date": "2014-01-14", "value": 5.92548627}, {"date": "2014-01-15", "value": 5.87491305}, {"date": "2014-01-16", "value": 5.89505576}, {"date": "2014-01-17", "value": 5.86247186}, {"date": "2014-01-18", "value": 5.86185442}, {"date": "2014-01-19", "value": 5.85702333}, {"date": "2014-01-20", "value": 5.8659082}, {"date": "2014-01-21", "value": 5.85774416}, {"date": "2014-01-22", "value": 5.85199564}, {"date": "2014-01-23", "value": 5.90167882}, {"date": "2014-01-24", "value": 5.925081}, {"date": "2014-01-25", "value": 5.92590444}, {"date": "2014-01-26", "value": 5.92592279}, {"date": "2014-01-27", "value": 5.89953582}, {"date": "2014-01-28", "value": 5.8908835}, {"date": "2014-01-29", "value": 5.91304629}, {"date": "2014-01-30", "value": 5.8735357}, {"date": "2014-01-31", "value": 5.8490339}, {"date": "2014-02-01", "value": 5.84697029}, {"date": "2014-02-02", "value": 5.84773453}, {"date": "2014-02-03", "value": 5.86199276}, {"date": "2014-02-04", "value": 5.85637377}, {"date": "2014-02-05", "value": 5.86864871}, {"date": "2014-02-06", "value": 5.88827485}, {"date": "2014-02-07", "value": 5.91157444}, {"date": "2014-02-08", "value": 5.91328156}, {"date": "2014-02-09", "value": 5.9070218}, {"date": "2014-02-10", "value": 5.86940159}, {"date": "2014-02-11", "value": 5.86000125}, {"date": "2014-02-12", "value": 5.87528934}, {"date": "2014-02-13", "value": 5.92960189}, {"date": "2014-02-14", "value": 5.9359443}, {"date": "2014-02-15", "value": 5.93730355}, {"date": "2014-02-16", "value": 5.9412068}, {"date": "2014-02-17", "value": 5.92543716}, {"date": "2014-02-18", "value": 5.98215922}, {"date": "2014-02-19", "value": 5.9326747}, {"date": "2014-02-20", "value": 5.94731555}, {"date": "2014-02-21", "value": 5.93880229}, {"date": "2014-02-22", "value": 5.93713804}, {"date": "2014-02-23", "value": 5.93823786}, {"date": "2014-02-24", "value": 5.95403893}, {"date": "2014-02-25", "value": 5.94164078}, {"date": "2014-02-26", "value": 5.91346588}, {"date": "2014-02-27", "value": 5.92808314}, {"date": "2014-02-28", "value": 5.98442692}, {"date": "2014-03-01", "value": 5.98130566}, {"date": "2014-03-02", "value": 5.97303889}, {"date": "2014-03-03", "value": 5.95456352}, {"date": "2014-03-04", "value": 5.95780751}, {"date": "2014-03-05", "value": 5.9550324}, {"date": "2014-03-06", "value": 6.00846852}, {"date": "2014-03-07", "value": 5.99547236}, {"date": "2014-03-08", "value": 5.99626339}, {"date": "2014-03-09", "value": 5.99935333}, {"date": "2014-03-10", "value": 5.99770783}, {"date": "2014-03-11", "value": 6.0085885}, {"date": "2014-03-12", "value": 6.02838605}, {"date": "2014-03-13", "value": 6.01254958}, {"date": "2014-03-14", "value": 6.02617219}, {"date": "2014-03-15", "value": 6.02949462}, {"date": "2014-03-16", "value": 6.02910184}, {"date": "2014-03-17", "value": 6.03654637}, {"date": "2014-03-18", "value": 6.04100584}, {"date": "2014-03-19", "value": 5.97518878}, {"date": "2014-03-20", "value": 5.95538748}, {"date": "2014-03-21", "value": 5.96704091}, {"date": "2014-03-22", "value": 5.96696781}, {"date": "2014-03-23", "value": 5.96605089}, {"date": "2014-03-24", "value": 5.98102437}, {"date": "2014-03-25", "value": 5.97687034}, {"date": "2014-03-26", "value": 5.97789179}, {"date": "2014-03-27", "value": 5.94192854}, {"date": "2014-03-28", "value": 5.95248422}, {"date": "2014-03-29", "value": 5.95705088}, {"date": "2014-03-30", "value": 5.9546596}, {"date": "2014-03-31", "value": 5.98052342}, {"date": "2014-04-01", "value": 5.87442927}, {"date": "2014-04-02", "value": 5.88601743}, {"date": "2014-04-03", "value": 5.92722628}, {"date": "2014-04-04", "value": 5.92722346}, {"date": "2014-04-05", "value": 5.92525152}, {"date": "2014-04-06", "value": 5.95348938}, {"date": "2014-04-07", "value": 5.98142398}, {"date": "2014-04-08", "value": 5.98752738}, {"date": "2014-04-09", "value": 6.01942229}, {"date": "2014-04-10", "value": 6.01089864}, {"date": "2014-04-11", "value": 6.0116712}, {"date": "2014-04-12", "value": 5.99531406}, {"date": "2014-04-13", "value": 5.96284144}, {"date": "2014-04-14", "value": 5.97910271}, {"date": "2014-04-15", "value": 5.98834929}, {"date": "2014-04-16", "value": 5.99411088}, {"date": "2014-04-17", "value": 5.98966672}, {"date": "2014-04-18", "value": 5.98970211}, {"date": "2014-04-19", "value": 5.99018945}, {"date": "2014-04-20", "value": 5.98293533}, {"date": "2014-04-21", "value": 5.98373592}, {"date": "2014-04-22", "value": 5.95333856}, {"date": "2014-04-23", "value": 5.95973663}, {"date": "2014-04-24", "value": 5.9532674}, {"date": "2014-04-25", "value": 5.95900267}, {"date": "2014-04-26", "value": 5.96109768}, {"date": "2014-04-27", "value": 6.00612993}, {"date": "2014-04-28", "value": 5.97039149}, {"date": "2014-04-29", "value": 6.01319022}, {"date": "2014-04-30", "value": 6.01270841}, {"date": "2014-05-01", "value": 6.01383182}, {"date": "2014-05-02", "value": 6.01384428}, {"date": "2014-05-03", "value": 6.01525257}, {"date": "2014-05-04", "value": 5.99855175}, {"date": "2014-05-05", "value": 6.02116847}, {"date": "2014-05-06", "value": 6.04410569}, {"date": "2014-05-07", "value": 6.02915035}, {"date": "2014-05-08", "value": 5.96563282}, {"date": "2014-05-09", "value": 5.96565128}, {"date": "2014-05-10", "value": 5.96659982}, {"date": "2014-05-11", "value": 5.96258034}, {"date": "2014-05-12", "value": 5.92426661}, {"date": "2014-05-13", "value": 5.9296895}, {"date": "2014-05-14", "value": 5.92838416}, {"date": "2014-05-15", "value": 5.95146066}, {"date": "2014-05-16", "value": 5.9544141}, {"date": "2014-05-17", "value": 5.95485381}, {"date": "2014-05-18", "value": 5.95040774}, {"date": "2014-05-19", "value": 5.95035574}, {"date": "2014-05-20", "value": 5.87408281}, {"date": "2014-05-21", "value": 5.91925659}, {"date": "2014-05-22", "value": 5.89481328}, {"date": "2014-05-23", "value": 5.89926981}, {"date": "2014-05-24", "value": 5.90142229}, {"date": "2014-05-25", "value": 5.90406758}, {"date": "2014-05-26", "value": 5.89535471}, {"date": "2014-05-27", "value": 5.88779343}, {"date": "2014-05-28", "value": 5.85692087}, {"date": "2014-05-29", "value": 5.89332525}, {"date": "2014-05-30", "value": 5.89327581}, {"date": "2014-05-31", "value": 5.89316046}, {"date": "2014-06-01", "value": 5.89627123}, {"date": "2014-06-02", "value": 5.90909501}, {"date": "2014-06-03", "value": 5.87747731}, {"date": "2014-06-04", "value": 5.90801646}, {"date": "2014-06-05", "value": 5.89113277}, {"date": "2014-06-06", "value": 5.89122774}, {"date": "2014-06-07", "value": 5.8894533}, {"date": "2014-06-08", "value": 5.92574406}, {"date": "2014-06-09", "value": 5.89932598}, {"date": "2014-06-10", "value": 5.84988523}, {"date": "2014-06-11", "value": 5.88339901}, {"date": "2014-06-12", "value": 5.89774158}, {"date": "2014-06-13", "value": 5.85188426}, {"date": "2014-06-14", "value": 5.84961047}, {"date": "2014-06-15", "value": 5.88454748}, {"date": "2014-06-16", "value": 5.85907812}, {"date": "2014-06-17", "value": 5.90401467}, {"date": "2014-06-18", "value": 5.93694224}, {"date": "2014-06-19", "value": 5.90365638}, {"date": "2014-06-20", "value": 5.87673706}, {"date": "2014-06-21", "value": 5.8770587}, {"date": "2014-06-22", "value": 5.88224961}, {"date": "2014-06-23", "value": 5.8811764}, {"date": "2014-06-24", "value": 5.89451447}, {"date": "2014-06-25", "value": 5.91281479}, {"date": "2014-06-26", "value": 5.94669304}, {"date": "2014-06-27", "value": 5.91843662}, {"date": "2014-06-28", "value": 5.91769546}, {"date": "2014-06-29", "value": 5.92607205}, {"date": "2014-06-30", "value": 5.92716345}, {"date": "2014-07-01", "value": 5.92424658}, {"date": "2014-07-02", "value": 5.90046938}, {"date": "2014-07-03", "value": 5.88882768}, {"date": "2014-07-04", "value": 5.88872331}, {"date": "2014-07-05", "value": 5.88704267}, {"date": "2014-07-06", "value": 5.88317473}, {"date": "2014-07-07", "value": 5.91492899}, {"date": "2014-07-08", "value": 5.92424928}, {"date": "2014-07-09", "value": 5.90822035}, {"date": "2014-07-10", "value": 5.89555614}, {"date": "2014-07-11", "value": 5.89567734}, {"date": "2014-07-12", "value": 5.89368555}, {"date": "2014-07-13", "value": 5.91832596}, {"date": "2014-07-14", "value": 5.90036707}, {"date": "2014-07-15", "value": 5.850939}, {"date": "2014-07-16", "value": 5.87187446}, {"date": "2014-07-17", "value": 5.88911367}, {"date": "2014-07-18", "value": 5.90294738}, {"date": "2014-07-19", "value": 5.90437913}, {"date": "2014-07-20", "value": 5.90108074}, {"date": "2014-07-21", "value": 5.86313297}, {"date": "2014-07-22", "value": 5.86005012}, {"date": "2014-07-23", "value": 5.87815384}, {"date": "2014-07-24", "value": 5.84475713}, {"date": "2014-07-25", "value": 5.84438408}, {"date": "2014-07-26", "value": 5.84777084}, {"date": "2014-07-27", "value": 5.84956474}, {"date": "2014-07-28", "value": 5.85417706}, {"date": "2014-07-29", "value": 5.8487349}, {"date": "2014-07-30", "value": 5.84340434}, {"date": "2014-07-31", "value": 5.84382417}, {"date": "2014-08-01", "value": 5.84376971}, {"date": "2014-08-02", "value": 5.84453629}, {"date": "2014-08-03", "value": 5.84366077}, {"date": "2014-08-04", "value": 5.82254032}, {"date": "2014-08-05", "value": 5.82306687}, {"date": "2014-08-06", "value": 5.81520149}, {"date": "2014-08-07", "value": 5.83653873}, {"date": "2014-08-08", "value": 5.8364663}, {"date": "2014-08-09", "value": 5.83609206}, {"date": "2014-08-10", "value": 5.82809326}, {"date": "2014-08-11", "value": 5.82106667}, {"date": "2014-08-12", "value": 5.83879988}, {"date": "2014-08-13", "value": 5.8265903}, {"date": "2014-08-14", "value": 5.84473025}, {"date": "2014-08-15", "value": 5.86048083}, {"date": "2014-08-16", "value": 5.85666742}, {"date": "2014-08-17", "value": 5.86257426}, {"date": "2014-08-18", "value": 5.83869901}, {"date": "2014-08-19", "value": 5.81186407}, {"date": "2014-08-20", "value": 5.82131897}, {"date": "2014-08-21", "value": 5.80452388}, {"date": "2014-08-22", "value": 5.80461815}, {"date": "2014-08-23", "value": 5.78266323}, {"date": "2014-08-24", "value": 5.78174957}, {"date": "2014-08-25", "value": 5.78353697}, {"date": "2014-08-26", "value": 5.78308}, {"date": "2014-08-27", "value": 5.77790177}, {"date": "2014-08-28", "value": 5.75622694}, {"date": "2014-08-29", "value": 5.75614628}, {"date": "2014-08-30", "value": 5.75666544}, {"date": "2014-08-31", "value": 5.75506931}, {"date": "2014-09-01", "value": 5.75227666}, {"date": "2014-09-02", "value": 5.75236676}, {"date": "2014-09-03", "value": 5.65474311}, {"date": "2014-09-04", "value": 5.66204709}, {"date": "2014-09-05", "value": 5.65772316}, {"date": "2014-09-06", "value": 5.65882377}, {"date": "2014-09-07", "value": 5.65887915}, {"date": "2014-09-08", "value": 5.64481411}, {"date": "2014-09-09", "value": 5.64674765}, {"date": "2014-09-10", "value": 5.64573808}, {"date": "2014-09-11", "value": 5.66027089}, {"date": "2014-09-12", "value": 5.66467751}, {"date": "2014-09-13", "value": 5.67049817}, {"date": "2014-09-14", "value": 5.65883923}, {"date": "2014-09-15", "value": 5.6482609}, {"date": "2014-09-16", "value": 5.5892195}, {"date": "2014-09-17", "value": 5.62058363}, {"date": "2014-09-18", "value": 5.59828489}, {"date": "2014-09-19", "value": 5.59866566}, {"date": "2014-09-20", "value": 5.60026845}, {"date": "2014-09-21", "value": 5.60109661}, {"date": "2014-09-22", "value": 5.57012394}, {"date": "2014-09-23", "value": 5.53488507}, {"date": "2014-09-24", "value": 5.52498044}, {"date": "2014-09-25", "value": 5.51524402}, {"date": "2014-09-26", "value": 5.52406556}, {"date": "2014-09-27", "value": 5.54745889}, {"date": "2014-09-28", "value": 5.55723754}, {"date": "2014-09-29", "value": 5.51674295}, {"date": "2014-09-30", "value": 5.51564791}, {"date": "2014-10-01", "value": 5.54533023}, {"date": "2014-10-02", "value": 5.45363479}, {"date": "2014-10-03", "value": 5.4532433}, {"date": "2014-10-04", "value": 5.4517942}, {"date": "2014-10-05", "value": 5.51301391}, {"date": "2014-10-06", "value": 5.56017767}, {"date": "2014-10-07", "value": 5.5836072}, {"date": "2014-10-08", "value": 5.54223769}, {"date": "2014-10-09", "value": 5.50720476}, {"date": "2014-10-10", "value": 5.50717472}, {"date": "2014-10-11", "value": 5.51527263}, {"date": "2014-10-12", "value": 5.57748066}, {"date": "2014-10-13", "value": 5.54339125}, {"date": "2014-10-14", "value": 5.58697483}, {"date": "2014-10-15", "value": 5.57454502}, {"date": "2014-10-16", "value": 5.56347611}, {"date": "2014-10-17", "value": 5.56344321}, {"date": "2014-10-18", "value": 5.55913569}, {"date": "2014-10-19", "value": 5.57337748}, {"date": "2014-10-20", "value": 5.53011422}, {"date": "2014-10-21", "value": 5.49857297}, {"date": "2014-10-22", "value": 5.53012438}, {"date": "2014-10-23", "value": 5.51937836}, {"date": "2014-10-24", "value": 5.51937007}, {"date": "2014-10-25", "value": 5.51685242}, {"date": "2014-10-26", "value": 5.51685242}, {"date": "2014-10-27", "value": 5.5153549}, {"date": "2014-10-28", "value": 5.50301133}, {"date": "2014-10-29", "value": 5.45742425}, {"date": "2014-10-30", "value": 5.52243486}, {"date": "2014-10-31", "value": 5.47700635}, {"date": "2014-11-01", "value": 5.47687424}, {"date": "2014-11-02", "value": 5.47573814}, {"date": "2014-11-03", "value": 5.47769817}, {"date": "2014-11-04", "value": 5.47976121}, {"date": "2014-11-05", "value": 5.43975652}, {"date": "2014-11-06", "value": 5.39037878}, {"date": "2014-11-07", "value": 5.44389811}, {"date": "2014-11-08", "value": 5.43554897}, {"date": "2014-11-09", "value": 5.44830642}, {"date": "2014-11-10", "value": 5.41462674}, {"date": "2014-11-11", "value": 5.44228248}, {"date": "2014-11-12", "value": 5.44325839}, {"date": "2014-11-13", "value": 5.45211518}, {"date": "2014-11-14", "value": 5.46075213}, {"date": "2014-11-15", "value": 5.4597457}, {"date": "2014-11-16", "value": 5.45970144}, {"date": "2014-11-17", "value": 5.41027559}, {"date": "2014-11-18", "value": 5.46217077}, {"date": "2014-11-19", "value": 5.46482436}, {"date": "2014-11-20", "value": 5.45691541}, {"date": "2014-11-21", "value": 5.40880471}, {"date": "2014-11-22", "value": 5.40885515}, {"date": "2014-11-23", "value": 5.4041682}, {"date": "2014-11-24", "value": 5.43670978}, {"date": "2014-11-25", "value": 5.45115122}, {"date": "2014-11-26", "value": 5.46127947}, {"date": "2014-11-27", "value": 5.44705656}, {"date": "2014-11-28", "value": 5.43076879}, {"date": "2014-11-29", "value": 5.4330112}, {"date": "2014-11-30", "value": 5.43556019}, {"date": "2014-12-01", "value": 5.46047706}, {"date": "2014-12-02", "value": 5.42111974}, {"date": "2014-12-03", "value": 5.38690896}, {"date": "2014-12-04", "value": 5.40396038}, {"date": "2014-12-05", "value": 5.34133206}, {"date": "2014-12-06", "value": 5.33303874}, {"date": "2014-12-07", "value": 5.33374206}, {"date": "2014-12-08", "value": 5.34915072}, {"date": "2014-12-09", "value": 5.37245754}, {"date": "2014-12-10", "value": 5.36448365}, {"date": "2014-12-11", "value": 5.37918257}, {"date": "2014-12-12", "value": 5.35883549}, {"date": "2014-12-13", "value": 5.35745182}, {"date": "2014-12-14", "value": 5.36007565}, {"date": "2014-12-15", "value": 5.35361043}, {"date": "2014-12-16", "value": 5.37461509}, {"date": "2014-12-17", "value": 5.32620757}, {"date": "2014-12-18", "value": 5.29243843}, {"date": "2014-12-19", "value": 5.27301964}, {"date": "2014-12-20", "value": 5.27308129}, {"date": "2014-12-21", "value": 5.27023381}, {"date": "2014-12-22", "value": 5.21471104}, {"date": "2014-12-23", "value": 5.18349411}, {"date": "2014-12-24", "value": 5.16784259}, {"date": "2014-12-25", "value": 5.17438489}, {"date": "2014-12-26", "value": 5.15854383}, {"date": "2014-12-27", "value": 5.15846869}, {"date": "2014-12-28", "value": 5.17760022}, {"date": "2014-12-29", "value": 5.14329084}, {"date": "2014-12-30", "value": 5.13558684}, {"date": "2014-12-31", "value": 5.10601174}, {"date": "2015-01-01", "value": 5.08347687}, {"date": "2015-01-02", "value": 5.08344401}, {"date": "2015-01-03", "value": 5.06040507}, {"date": "2015-01-04", "value": 5.03327872}, {"date": "2015-01-05", "value": 5.08420167}, {"date": "2015-01-06", "value": 5.00559567}, {"date": "2015-01-07", "value": 4.98771257}, {"date": "2015-01-08", "value": 4.96379556}, {"date": "2015-01-09", "value": 5.00887299}, {"date": "2015-01-10", "value": 5.00933181}, {"date": "2015-01-11", "value": 5.01591749}, {"date": "2015-01-12", "value": 4.98151586}, {"date": "2015-01-13", "value": 4.95356379}, {"date": "2015-01-14", "value": 4.96398084}, {"date": "2015-01-15", "value": 4.89507458}, {"date": "2015-01-16", "value": 4.86451432}, {"date": "2015-01-17", "value": 4.86318919}, {"date": "2015-01-18", "value": 4.86217331}, {"date": "2015-01-19", "value": 4.87451298}, {"date": "2015-01-20", "value": 4.83194742}, {"date": "2015-01-21", "value": 4.8470841}, {"date": "2015-01-22", "value": 4.75289552}, {"date": "2015-01-23", "value": 4.67684366}, {"date": "2015-01-24", "value": 4.67690498}, {"date": "2015-01-25", "value": 4.65004803}, {"date": "2015-01-26", "value": 4.67734348}, {"date": "2015-01-27", "value": 4.75926764}, {"date": "2015-01-28", "value": 4.72711484}, {"date": "2015-01-29", "value": 4.79013021}, {"date": "2015-01-30", "value": 4.77808812}, {"date": "2015-01-31", "value": 4.83465009}, {"date": "2015-02-01", "value": 4.84587239}, {"date": "2015-02-02", "value": 4.85183136}, {"date": "2015-02-03", "value": 4.94212735}, {"date": "2015-02-04", "value": 4.85818233}, {"date": "2015-02-05", "value": 4.9557688}, {"date": "2015-02-06", "value": 4.89593804}, {"date": "2015-02-07", "value": 4.89976728}, {"date": "2015-02-08", "value": 4.89905946}, {"date": "2015-02-09", "value": 4.89071606}, {"date": "2015-02-10", "value": 4.91848542}, {"date": "2015-02-11", "value": 4.91231803}, {"date": "2015-02-12", "value": 4.94105197}, {"date": "2015-02-13", "value": 4.95777443}, {"date": "2015-02-14", "value": 4.963367}, {"date": "2015-02-15", "value": 4.96718572}, {"date": "2015-02-16", "value": 4.95237202}, {"date": "2015-02-17", "value": 4.99637417}, {"date": "2015-02-18", "value": 4.97745412}, {"date": "2015-02-19", "value": 4.96670648}, {"date": "2015-02-20", "value": 4.98986099}, {"date": "2015-02-21", "value": 4.98110672}, {"date": "2015-02-22", "value": 4.98292675}, {"date": "2015-02-23", "value": 4.94053342}, {"date": "2015-02-24", "value": 4.94522593}, {"date": "2015-02-25", "value": 4.95441927}, {"date": "2015-02-26", "value": 4.88116705}, {"date": "2015-02-27", "value": 4.8799594}, {"date": "2015-02-28", "value": 4.88062408}, {"date": "2015-03-01", "value": 4.91865148}, {"date": "2015-03-02", "value": 4.89237949}, {"date": "2015-03-03", "value": 4.8999341}, {"date": "2015-03-04", "value": 4.86505124}, {"date": "2015-03-05", "value": 4.83365754}, {"date": "2015-03-06", "value": 4.76537307}, {"date": "2015-03-07", "value": 4.76351428}, {"date": "2015-03-08", "value": 4.75752283}, {"date": "2015-03-09", "value": 4.76165941}, {"date": "2015-03-10", "value": 4.68262225}, {"date": "2015-03-11", "value": 4.61670002}, {"date": "2015-03-12", "value": 4.64692629}, {"date": "2015-03-13", "value": 4.59224301}, {"date": "2015-03-14", "value": 4.59220098}, {"date": "2015-03-15", "value": 4.59031108}, {"date": "2015-03-16", "value": 4.62171624}, {"date": "2015-03-17", "value": 4.64321275}, {"date": "2015-03-18", "value": 4.72588028}, {"date": "2015-03-19", "value": 4.65297921}, {"date": "2015-03-20", "value": 4.72140445}, {"date": "2015-03-21", "value": 4.72140475}, {"date": "2015-03-22", "value": 4.72829899}, {"date": "2015-03-23", "value": 4.76804436}, {"date": "2015-03-24", "value": 4.74546236}, {"date": "2015-03-25", "value": 4.76459297}, {"date": "2015-03-26", "value": 4.72520552}, {"date": "2015-03-27", "value": 4.74818122}, {"date": "2015-03-28", "value": 4.74825758}, {"date": "2015-03-29", "value": 4.68856532}, {"date": "2015-03-30", "value": 4.66634059}, {"date": "2015-03-31", "value": 4.66734108}, {"date": "2015-04-01", "value": 4.71358719}, {"date": "2015-04-02", "value": 4.74570501}, {"date": "2015-04-03", "value": 4.74390276}, {"date": "2015-04-04", "value": 4.76150956}, {"date": "2015-04-05", "value": 4.75510349}, {"date": "2015-04-06", "value": 4.7061223}, {"date": "2015-04-07", "value": 4.70372467}, {"date": "2015-04-08", "value": 4.64775516}, {"date": "2015-04-09", "value": 4.61966138}, {"date": "2015-04-10", "value": 4.61967946}, {"date": "2015-04-11", "value": 4.63789758}, {"date": "2015-04-12", "value": 4.6227951}, {"date": "2015-04-13", "value": 4.67354168}, {"date": "2015-04-14", "value": 4.66909998}, {"date": "2015-04-15", "value": 4.7057224}, {"date": "2015-04-16", "value": 4.72730156}, {"date": "2015-04-17", "value": 4.72742305}, {"date": "2015-04-18", "value": 4.72362002}, {"date": "2015-04-19", "value": 4.68294709}, {"date": "2015-04-20", "value": 4.68481877}, {"date": "2015-04-21", "value": 4.67985483}, {"date": "2015-04-22", "value": 4.72086345}, {"date": "2015-04-23", "value": 4.7444673}, {"date": "2015-04-24", "value": 4.74451067}, {"date": "2015-04-25", "value": 4.74099492}, {"date": "2015-04-26", "value": 4.73471822}, {"date": "2015-04-27", "value": 4.77667374}, {"date": "2015-04-28", "value": 4.83771628}, {"date": "2015-04-29", "value": 4.87221766}, {"date": "2015-04-30", "value": 4.88392476}, {"date": "2015-05-01", "value": 4.88397214}, {"date": "2015-05-02", "value": 4.87062414}, {"date": "2015-05-03", "value": 4.83109285}, {"date": "2015-05-04", "value": 4.84513385}, {"date": "2015-05-05", "value": 4.91906252}, {"date": "2015-05-06", "value": 4.87250006}, {"date": "2015-05-07", "value": 4.85575012}, {"date": "2015-05-08", "value": 4.85579172}, {"date": "2015-05-09", "value": 4.85018288}, {"date": "2015-05-10", "value": 4.82890242}, {"date": "2015-05-11", "value": 4.85649108}, {"date": "2015-05-12", "value": 4.91321729}, {"date": "2015-05-13", "value": 4.93265893}, {"date": "2015-05-14", "value": 4.93945136}, {"date": "2015-05-15", "value": 4.93947051}, {"date": "2015-05-16", "value": 4.93716276}, {"date": "2015-05-17", "value": 4.87861443}, {"date": "2015-05-18", "value": 4.80751533}, {"date": "2015-05-19", "value": 4.78461437}, {"date": "2015-05-20", "value": 4.78958845}, {"date": "2015-05-21", "value": 4.75186084}, {"date": "2015-05-22", "value": 4.75181643}, {"date": "2015-05-23", "value": 4.74435503}, {"date": "2015-05-24", "value": 4.73554147}, {"date": "2015-05-25", "value": 4.69509655}, {"date": "2015-05-26", "value": 4.71637771}, {"date": "2015-05-27", "value": 4.74280159}, {"date": "2015-05-28", "value": 4.74604525}, {"date": "2015-05-29", "value": 4.74610428}, {"date": "2015-05-30", "value": 4.75358046}, {"date": "2015-05-31", "value": 4.76953219}, {"date": "2015-06-01", "value": 4.8671184}, {"date": "2015-06-02", "value": 4.9240663}, {"date": "2015-06-03", "value": 4.90207688}, {"date": "2015-06-04", "value": 4.82881634}, {"date": "2015-06-05", "value": 4.82881849}, {"date": "2015-06-06", "value": 4.80374641}, {"date": "2015-06-07", "value": 4.87382603}, {"date": "2015-06-08", "value": 4.86850057}, {"date": "2015-06-09", "value": 4.86569416}, {"date": "2015-06-10", "value": 4.80063559}, {"date": "2015-06-11", "value": 4.80754166}, {"date": "2015-06-12", "value": 4.80745763}, {"date": "2015-06-13", "value": 4.72320669}, {"date": "2015-06-14", "value": 4.71586288}, {"date": "2015-06-15", "value": 4.69958866}, {"date": "2015-06-16", "value": 4.73723781}, {"date": "2015-06-17", "value": 4.74919417}, {"date": "2015-06-18", "value": 4.73741202}, {"date": "2015-06-19", "value": 4.69895344}, {"date": "2015-06-20", "value": 4.70240532}, {"date": "2015-06-21", "value": 4.72569404}, {"date": "2015-06-22", "value": 4.64388086}, {"date": "2015-06-23", "value": 4.66370697}, {"date": "2015-06-24", "value": 4.68244879}, {"date": "2015-06-25", "value": 4.70074148}, {"date": "2015-06-26", "value": 4.70087739}, {"date": "2015-06-27", "value": 4.67609256}, {"date": "2015-06-28", "value": 4.74351288}, {"date": "2015-06-29", "value": 4.72780671}, {"date": "2015-06-30", "value": 4.6615677}, {"date": "2015-07-01", "value": 4.69017299}, {"date": "2015-07-02", "value": 4.69960908}, {"date": "2015-07-03", "value": 4.69962864}, {"date": "2015-07-04", "value": 4.64799148}, {"date": "2015-07-05", "value": 4.66873077}, {"date": "2015-07-06", "value": 4.66631491}, {"date": "2015-07-07", "value": 4.69292118}, {"date": "2015-07-08", "value": 4.68900986}, {"date": "2015-07-09", "value": 4.66270917}, {"date": "2015-07-10", "value": 4.66274523}, {"date": "2015-07-11", "value": 4.61859861}, {"date": "2015-07-12", "value": 4.53700416}, {"date": "2015-07-13", "value": 4.50877912}, {"date": "2015-07-14", "value": 4.48540559}, {"date": "2015-07-15", "value": 4.45606375}, {"date": "2015-07-16", "value": 4.43480885}, {"date": "2015-07-17", "value": 4.43479286}, {"date": "2015-07-18", "value": 4.37817733}, {"date": "2015-07-19", "value": 4.37219328}, {"date": "2015-07-20", "value": 4.41608939}, {"date": "2015-07-21", "value": 4.40916302}, {"date": "2015-07-22", "value": 4.43035283}, {"date": "2015-07-23", "value": 4.40370193}, {"date": "2015-07-24", "value": 4.40362864}, {"date": "2015-07-25", "value": 4.37437659}, {"date": "2015-07-26", "value": 4.39263797}, {"date": "2015-07-27", "value": 4.37785491}, {"date": "2015-07-28", "value": 4.34621967}, {"date": "2015-07-29", "value": 4.32511968}, {"date": "2015-07-30", "value": 4.34804272}, {"date": "2015-07-31", "value": 4.34797806}, {"date": "2015-08-01", "value": 4.28127725}, {"date": "2015-08-02", "value": 4.26121218}, {"date": "2015-08-03", "value": 4.23336745}, {"date": "2015-08-04", "value": 4.23791825}, {"date": "2015-08-05", "value": 4.22031163}, {"date": "2015-08-06", "value": 4.17837154}, {"date": "2015-08-07", "value": 4.17827811}, {"date": "2015-08-08", "value": 4.10667193}, {"date": "2015-08-09", "value": 4.1254751}, {"date": "2015-08-10", "value": 4.13501062}, {"date": "2015-08-11", "value": 4.17874528}, {"date": "2015-08-12", "value": 4.17723357}, {"date": "2015-08-13", "value": 4.16106526}, {"date": "2015-08-14", "value": 4.16113725}, {"date": "2015-08-15", "value": 4.15925634}, {"date": "2015-08-16", "value": 4.14811545}, {"date": "2015-08-17", "value": 4.12992537}, {"date": "2015-08-18", "value": 4.16311149}, {"date": "2015-08-19", "value": 4.20633161}, {"date": "2015-08-20", "value": 4.26486212}, {"date": "2015-08-21", "value": 4.26566593}, {"date": "2015-08-22", "value": 4.26515021}, {"date": "2015-08-23", "value": 4.34367556}, {"date": "2015-08-24", "value": 4.31608698}, {"date": "2015-08-25", "value": 4.24366923}, {"date": "2015-08-26", "value": 4.21073852}, {"date": "2015-08-27", "value": 4.18768881}, {"date": "2015-08-28", "value": 4.18760893}, {"date": "2015-08-29", "value": 4.19040348}, {"date": "2015-08-30", "value": 4.20106915}, {"date": "2015-08-31", "value": 4.23231192}, {"date": "2015-09-01", "value": 4.20085479}, {"date": "2015-09-02", "value": 4.16389935}, {"date": "2015-09-03", "value": 4.17579955}, {"date": "2015-09-04", "value": 4.17498698}, {"date": "2015-09-05", "value": 4.17299802}, {"date": "2015-09-06", "value": 4.18353502}, {"date": "2015-09-07", "value": 4.19705874}, {"date": "2015-09-08", "value": 4.20060169}, {"date": "2015-09-09", "value": 4.2266339}, {"date": "2015-09-10", "value": 4.24611611}, {"date": "2015-09-11", "value": 4.24537343}, {"date": "2015-09-12", "value": 4.25102848}, {"date": "2015-09-13", "value": 4.23600811}, {"date": "2015-09-14", "value": 4.22111369}, {"date": "2015-09-15", "value": 4.22903104}, {"date": "2015-09-16", "value": 4.2765916}, {"date": "2015-09-17", "value": 4.23363787}, {"date": "2015-09-18", "value": 4.23449951}, {"date": "2015-09-19", "value": 4.22793317}, {"date": "2015-09-20", "value": 4.18876957}, {"date": "2015-09-21", "value": 4.16736097}, {"date": "2015-09-22", "value": 4.18925614}, {"date": "2015-09-23", "value": 4.18538968}, {"date": "2015-09-24", "value": 4.19254345}, {"date": "2015-09-25", "value": 4.19256132}, {"date": "2015-09-26", "value": 4.19166748}, {"date": "2015-09-27", "value": 4.20744283}, {"date": "2015-09-28", "value": 4.21508353}, {"date": "2015-09-29", "value": 4.184212}, {"date": "2015-09-30", "value": 4.19162413}, {"date": "2015-10-01", "value": 4.19814819}, {"date": "2015-10-02", "value": 4.19899417}, {"date": "2015-10-03", "value": 4.19872111}, {"date": "2015-10-04", "value": 4.1910756}, {"date": "2015-10-05", "value": 4.22020284}, {"date": "2015-10-06", "value": 4.20883133}, {"date": "2015-10-07", "value": 4.22694384}, {"date": "2015-10-08", "value": 4.25352335}, {"date": "2015-10-09", "value": 4.25350676}, {"date": "2015-10-10", "value": 4.25531446}, {"date": "2015-10-11", "value": 4.25312872}, {"date": "2015-10-12", "value": 4.26354528}, {"date": "2015-10-13", "value": 4.29747164}, {"date": "2015-10-14", "value": 4.26120784}, {"date": "2015-10-15", "value": 4.25066209}, {"date": "2015-10-16", "value": 4.25064961}, {"date": "2015-10-17", "value": 4.25213095}, {"date": "2015-10-18", "value": 4.24319502}, {"date": "2015-10-19", "value": 4.2512518}, {"date": "2015-10-20", "value": 4.24742929}, {"date": "2015-10-21", "value": 4.15965203}, {"date": "2015-10-22", "value": 4.12579234}, {"date": "2015-10-23", "value": 4.12580407}, {"date": "2015-10-24", "value": 4.12514466}, {"date": "2015-10-25", "value": 4.12514466}, {"date": "2015-10-26", "value": 4.14015103}, {"date": "2015-10-27", "value": 4.13516794}, {"date": "2015-10-28", "value": 4.09170614}, {"date": "2015-10-29", "value": 4.11550374}, {"date": "2015-10-30", "value": 4.12128792}, {"date": "2015-10-31", "value": 4.12144848}, {"date": "2015-11-01", "value": 4.12774907}, {"date": "2015-11-02", "value": 4.12474761}, {"date": "2015-11-03", "value": 4.92963656}, {"date": "2015-11-04", "value": 4.88753256}, {"date": "2015-11-05", "value": 4.83992248}, {"date": "2015-11-06", "value": 4.77680281}, {"date": "2015-11-07", "value": 4.77445776}, {"date": "2015-11-08", "value": 4.77147384}, {"date": "2015-11-09", "value": 4.83760248}, {"date": "2015-11-10", "value": 4.82180195}, {"date": "2015-11-11", "value": 4.83328127}, {"date": "2015-11-12", "value": 4.85751297}, {"date": "2015-11-13", "value": 4.84343489}, {"date": "2015-11-14", "value": 4.84444492}, {"date": "2015-11-15", "value": 4.83382803}, {"date": "2015-11-16", "value": 4.75214913}, {"date": "2015-11-17", "value": 4.64545157}, {"date": "2015-11-18", "value": 4.69240683}, {"date": "2015-11-19", "value": 4.71896564}, {"date": "2015-11-20", "value": 4.67933308}, {"date": "2015-11-21", "value": 4.67945369}, {"date": "2015-11-22", "value": 4.67824351}, {"date": "2015-11-23", "value": 4.67151153}, {"date": "2015-11-24", "value": 4.65549513}, {"date": "2015-11-25", "value": 4.56803351}, {"date": "2015-11-26", "value": 4.50578677}, {"date": "2015-11-27", "value": 4.50046548}, {"date": "2015-11-28", "value": 4.50042213}, {"date": "2015-11-29", "value": 4.4989785}, {"date": "2015-11-30", "value": 4.48998942}, {"date": "2015-12-01", "value": 4.47092766}, {"date": "2015-12-02", "value": 4.39788472}, {"date": "2015-12-03", "value": 4.49036897}, {"date": "2015-12-04", "value": 4.47920614}, {"date": "2015-12-05", "value": 4.47752935}, {"date": "2015-12-06", "value": 4.47628983}, {"date": "2015-12-07", "value": 4.45269673}, {"date": "2015-12-08", "value": 4.62393699}, {"date": "2015-12-09", "value": 4.67442741}, {"date": "2015-12-10", "value": 4.6417258}, {"date": "2015-12-11", "value": 4.63165299}, {"date": "2015-12-12", "value": 4.63143007}, {"date": "2015-12-13", "value": 4.62826915}, {"date": "2015-12-14", "value": 4.70585607}, {"date": "2015-12-15", "value": 4.63352541}, {"date": "2015-12-16", "value": 4.63782952}, {"date": "2015-12-17", "value": 4.58811284}, {"date": "2015-12-18", "value": 4.58189382}, {"date": "2015-12-19", "value": 4.5832028}, {"date": "2015-12-20", "value": 4.58224513}, {"date": "2015-12-21", "value": 4.59136803}, {"date": "2015-12-22", "value": 4.61377466}, {"date": "2015-12-23", "value": 4.59159568}, {"date": "2015-12-24", "value": 4.61276081}, {"date": "2015-12-25", "value": 4.61375861}, {"date": "2015-12-26", "value": 4.61386137}, {"date": "2015-12-27", "value": 4.61351518}, {"date": "2015-12-28", "value": 4.61313943}, {"date": "2015-12-29", "value": 4.53687392}, {"date": "2015-12-30", "value": 4.53305566}, {"date": "2015-12-31", "value": 4.50779939}, {"date": "2016-01-01", "value": 4.50783156}, {"date": "2016-01-02", "value": 4.50440245}, {"date": "2016-01-03", "value": 4.50726011}, {"date": "2016-01-04", "value": 4.48831413}, {"date": "2016-01-05", "value": 4.45577089}, {"date": "2016-01-06", "value": 4.52507195}, {"date": "2016-01-07", "value": 4.58563645}, {"date": "2016-01-08", "value": 4.55789905}, {"date": "2016-01-09", "value": 4.55768055}, {"date": "2016-01-10", "value": 4.58901449}, {"date": "2016-01-11", "value": 4.56066426}, {"date": "2016-01-12", "value": 4.52547663}, {"date": "2016-01-13", "value": 4.53332214}, {"date": "2016-01-14", "value": 4.5275933}, {"date": "2016-01-15", "value": 4.54551091}, {"date": "2016-01-16", "value": 4.54557834}, {"date": "2016-01-17", "value": 4.50820089}, {"date": "2016-01-18", "value": 4.49682259}, {"date": "2016-01-19", "value": 4.50417481}, {"date": "2016-01-20", "value": 4.49131973}, {"date": "2016-01-21", "value": 4.48171436}, {"date": "2016-01-22", "value": 4.45930927}, {"date": "2016-01-23", "value": 4.45926331}, {"date": "2016-01-24", "value": 4.45312562}, {"date": "2016-01-25", "value": 4.47566713}, {"date": "2016-01-26", "value": 4.47883153}, {"date": "2016-01-27", "value": 4.49752169}, {"date": "2016-01-28", "value": 4.51549594}, {"date": "2016-01-29", "value": 4.46764348}, {"date": "2016-01-30", "value": 4.46771578}, {"date": "2016-01-31", "value": 4.47305637}, {"date": "2016-02-01", "value": 4.49664288}, {"date": "2016-02-02", "value": 4.50789465}, {"date": "2016-02-03", "value": 4.56719248}, {"date": "2016-02-04", "value": 4.60864505}, {"date": "2016-02-05", "value": 4.58360996}, {"date": "2016-02-06", "value": 4.58085581}, {"date": "2016-02-07", "value": 4.57799733}, {"date": "2016-02-08", "value": 4.59708794}, {"date": "2016-02-09", "value": 4.6312249}, {"date": "2016-02-10", "value": 4.62694354}, {"date": "2016-02-11", "value": 4.63792943}, {"date": "2016-02-12", "value": 4.60807859}, {"date": "2016-02-13", "value": 4.60808938}, {"date": "2016-02-14", "value": 4.60092922}, {"date": "2016-02-15", "value": 4.56514958}, {"date": "2016-02-16", "value": 4.5573677}, {"date": "2016-02-17", "value": 4.55067137}, {"date": "2016-02-18", "value": 4.54055546}, {"date": "2016-02-19", "value": 4.55525361}, {"date": "2016-02-20", "value": 4.55250139}, {"date": "2016-02-21", "value": 4.54887089}, {"date": "2016-02-22", "value": 4.51446091}, {"date": "2016-02-23", "value": 4.50419874}, {"date": "2016-02-24", "value": 4.49736745}, {"date": "2016-02-25", "value": 4.49935317}, {"date": "2016-02-26", "value": 4.46105583}, {"date": "2016-02-27", "value": 4.4610569}, {"date": "2016-02-28", "value": 4.45441031}, {"date": "2016-02-29", "value": 4.44458276}, {"date": "2016-03-01", "value": 4.42600811}, {"date": "2016-03-02", "value": 4.42528443}, {"date": "2016-03-03", "value": 4.45868075}, {"date": "2016-03-04", "value": 4.4809108}, {"date": "2016-03-05", "value": 4.48044045}, {"date": "2016-03-06", "value": 4.46963783}, {"date": "2016-03-07", "value": 4.48210919}, {"date": "2016-03-08", "value": 4.48557216}, {"date": "2016-03-09", "value": 4.48053565}, {"date": "2016-03-10", "value": 4.55269102}, {"date": "2016-03-11", "value": 4.53328763}, {"date": "2016-03-12", "value": 4.53253754}, {"date": "2016-03-13", "value": 4.53767338}, {"date": "2016-03-14", "value": 4.51187162}, {"date": "2016-03-15", "value": 4.51068223}, {"date": "2016-03-16", "value": 4.55126548}, {"date": "2016-03-17", "value": 4.59135762}, {"date": "2016-03-18", "value": 4.57184225}, {"date": "2016-03-19", "value": 4.57045891}, {"date": "2016-03-20", "value": 4.5717472}, {"date": "2016-03-21", "value": 4.53596812}, {"date": "2016-03-22", "value": 4.50178707}, {"date": "2016-03-23", "value": 4.4864069}, {"date": "2016-03-24", "value": 4.4831196}, {"date": "2016-03-25", "value": 4.4751146}, {"date": "2016-03-26", "value": 4.47564485}, {"date": "2016-03-27", "value": 4.48458656}, {"date": "2016-03-28", "value": 4.51848904}, {"date": "2016-03-29", "value": 4.52840028}, {"date": "2016-03-30", "value": 4.54466239}, {"date": "2016-03-31", "value": 4.55163978}, {"date": "2016-04-01", "value": 4.55109355}, {"date": "2016-04-02", "value": 4.5506982}, {"date": "2016-04-03", "value": 4.54685101}, {"date": "2016-04-04", "value": 4.53834592}, {"date": "2016-04-05", "value": 4.53861121}, {"date": "2016-04-06", "value": 4.52535293}, {"date": "2016-04-07", "value": 4.53375963}, {"date": "2016-04-08", "value": 4.53378861}, {"date": "2016-04-09", "value": 4.53672103}, {"date": "2016-04-10", "value": 4.53651161}, {"date": "2016-04-11", "value": 4.52272009}, {"date": "2016-04-12", "value": 4.47777668}, {"date": "2016-04-13", "value": 4.46914076}, {"date": "2016-04-14", "value": 4.4700693}, {"date": "2016-04-15", "value": 4.46614218}, {"date": "2016-04-16", "value": 4.46940278}, {"date": "2016-04-17", "value": 4.4760681}, {"date": "2016-04-18", "value": 4.49169936}, {"date": "2016-04-19", "value": 4.47953145}, {"date": "2016-04-20", "value": 4.47286341}, {"date": "2016-04-21", "value": 4.43657318}, {"date": "2016-04-22", "value": 4.43660484}, {"date": "2016-04-23", "value": 4.43574238}, {"date": "2016-04-24", "value": 4.45630893}, {"date": "2016-04-25", "value": 4.4604579}, {"date": "2016-04-26", "value": 4.46580917}, {"date": "2016-04-27", "value": 4.47834374}, {"date": "2016-04-28", "value": 4.51867249}, {"date": "2016-04-29", "value": 4.51880905}, {"date": "2016-04-30", "value": 4.52199297}, {"date": "2016-05-01", "value": 4.54864764}, {"date": "2016-05-02", "value": 4.53670908}, {"date": "2016-05-03", "value": 4.53094505}, {"date": "2016-05-04", "value": 4.49490031}, {"date": "2016-05-05", "value": 4.49624754}, {"date": "2016-05-06", "value": 4.50145626}, {"date": "2016-05-07", "value": 4.49952129}, {"date": "2016-05-08", "value": 4.48979971}, {"date": "2016-05-09", "value": 4.48657115}, {"date": "2016-05-10", "value": 4.51258559}, {"date": "2016-05-11", "value": 4.49646186}, {"date": "2016-05-12", "value": 4.46743353}, {"date": "2016-05-13", "value": 4.46636407}, {"date": "2016-05-14", "value": 4.46503951}, {"date": "2016-05-15", "value": 4.46900279}, {"date": "2016-05-16", "value": 4.4677593}, {"date": "2016-05-17", "value": 4.43712163}, {"date": "2016-05-18", "value": 4.41958469}, {"date": "2016-05-19", "value": 4.42229447}, {"date": "2016-05-20", "value": 4.42411783}, {"date": "2016-05-21", "value": 4.423481}, {"date": "2016-05-22", "value": 4.41506865}, {"date": "2016-05-23", "value": 4.37679623}, {"date": "2016-05-24", "value": 4.38972938}, {"date": "2016-05-25", "value": 4.42390989}, {"date": "2016-05-26", "value": 4.39770442}, {"date": "2016-05-27", "value": 4.39767677}, {"date": "2016-05-28", "value": 4.39744587}, {"date": "2016-05-29", "value": 4.40569572}, {"date": "2016-05-30", "value": 4.39826472}, {"date": "2016-05-31", "value": 4.41201859}, {"date": "2016-06-01", "value": 4.39419788}, {"date": "2016-06-02", "value": 4.48111635}, {"date": "2016-06-03", "value": 4.48508315}, {"date": "2016-06-04", "value": 4.48435}, {"date": "2016-06-05", "value": 4.48242841}, {"date": "2016-06-06", "value": 4.48103893}, {"date": "2016-06-07", "value": 4.49606963}, {"date": "2016-06-08", "value": 4.46571651}, {"date": "2016-06-09", "value": 4.44012843}, {"date": "2016-06-10", "value": 4.43906213}, {"date": "2016-06-11", "value": 4.43854723}, {"date": "2016-06-12", "value": 4.45665289}, {"date": "2016-06-13", "value": 4.42289232}, {"date": "2016-06-14", "value": 4.43407164}, {"date": "2016-06-15", "value": 4.42040434}, {"date": "2016-06-16", "value": 4.44786536}, {"date": "2016-06-17", "value": 4.44842888}, {"date": "2016-06-18", "value": 4.45714371}, {"date": "2016-06-19", "value": 4.46139579}, {"date": "2016-06-20", "value": 4.44180591}, {"date": "2016-06-21", "value": 4.4702447}, {"date": "2016-06-22", "value": 4.48861267}, {"date": "2016-06-23", "value": 4.37971837}, {"date": "2016-06-24", "value": 5.62048429}, {"date": "2016-06-25", "value": 5.6095051}, {"date": "2016-06-26", "value": 5.56436379}, {"date": "2016-06-27", "value": 5.59319636}, {"date": "2016-06-28", "value": 5.61748154}, {"date": "2016-06-29", "value": 5.79927901}, {"date": "2016-06-30", "value": 6.11704667}, {"date": "2016-07-01", "value": 6.14998781}, {"date": "2016-07-02", "value": 6.14831272}, {"date": "2016-07-03", "value": 6.15227121}, {"date": "2016-07-04", "value": 6.10606512}, {"date": "2016-07-05", "value": 6.12057906}, {"date": "2016-07-06", "value": 6.09675027}, {"date": "2016-07-07", "value": 6.10148841}, {"date": "2016-07-08", "value": 6.09052459}, {"date": "2016-07-09", "value": 6.08836159}, {"date": "2016-07-10", "value": 6.10277387}, {"date": "2016-07-11", "value": 6.10532974}, {"date": "2016-07-12", "value": 6.11857016}, {"date": "2016-07-13", "value": 6.12233703}, {"date": "2016-07-14", "value": 6.05376334}, {"date": "2016-07-15", "value": 6.05385618}, {"date": "2016-07-16", "value": 6.06345705}, {"date": "2016-07-17", "value": 6.08793182}, {"date": "2016-07-18", "value": 6.0551828}, {"date": "2016-07-19", "value": 6.05581392}, {"date": "2016-07-20", "value": 6.06717388}, {"date": "2016-07-21", "value": 6.03603217}, {"date": "2016-07-22", "value": 6.03598334}, {"date": "2016-07-23", "value": 6.03205765}, {"date": "2016-07-24", "value": 6.04665239}, {"date": "2016-07-25", "value": 6.0445448}, {"date": "2016-07-26", "value": 6.08922241}, {"date": "2016-07-27", "value": 6.09188168}, {"date": "2016-07-28", "value": 6.14233733}, {"date": "2016-07-29", "value": 6.14235436}, {"date": "2016-07-30", "value": 6.13830815}, {"date": "2016-07-31", "value": 6.13156802}, {"date": "2016-08-01", "value": 6.14905329}, {"date": "2016-08-02", "value": 6.11181155}, {"date": "2016-08-03", "value": 6.09755411}, {"date": "2016-08-04", "value": 6.06957605}, {"date": "2016-08-05", "value": 6.06958166}, {"date": "2016-08-06", "value": 6.07182781}, {"date": "2016-08-07", "value": 6.06904004}, {"date": "2016-08-08", "value": 6.0817648}, {"date": "2016-08-09", "value": 6.11765645}, {"date": "2016-08-10", "value": 6.09067995}, {"date": "2016-08-11", "value": 6.1013543}, {"date": "2016-08-12", "value": 6.1013801}, {"date": "2016-08-13", "value": 6.10346033}, {"date": "2016-08-14", "value": 6.11233591}, {"date": "2016-08-15", "value": 6.31623704}, {"date": "2016-08-16", "value": 6.32909585}, {"date": "2016-08-17", "value": 6.35563089}, {"date": "2016-08-18", "value": 6.34562753}, {"date": "2016-08-19", "value": 6.34334846}, {"date": "2016-08-20", "value": 6.32463937}, {"date": "2016-08-21", "value": 6.32274286}, {"date": "2016-08-22", "value": 6.31233313}, {"date": "2016-08-23", "value": 6.28586789}, {"date": "2016-08-24", "value": 6.32037436}, {"date": "2016-08-25", "value": 6.26788682}, {"date": "2016-08-26", "value": 6.2679069}, {"date": "2016-08-27", "value": 6.2678323}, {"date": "2016-08-28", "value": 6.26615981}, {"date": "2016-08-29", "value": 6.22062562}, {"date": "2016-08-30", "value": 6.22211517}, {"date": "2016-08-31", "value": 6.24509574}, {"date": "2016-09-01", "value": 6.22073306}, {"date": "2016-09-02", "value": 6.22066894}, {"date": "2016-09-03", "value": 6.11671074}, {"date": "2016-09-04", "value": 6.1125343}, {"date": "2016-09-05", "value": 6.27421631}, {"date": "2016-09-06", "value": 6.29631542}, {"date": "2016-09-07", "value": 6.31267548}, {"date": "2016-09-08", "value": 6.28926518}, {"date": "2016-09-09", "value": 6.28932002}, {"date": "2016-09-10", "value": 6.2962368}, {"date": "2016-09-11", "value": 6.29480743}, {"date": "2016-09-12", "value": 6.28367862}, {"date": "2016-09-13", "value": 6.29505915}, {"date": "2016-09-14", "value": 6.29895438}, {"date": "2016-09-15", "value": 6.24968135}, {"date": "2016-09-16", "value": 6.24974218}, {"date": "2016-09-17", "value": 6.25072581}, {"date": "2016-09-18", "value": 6.26187765}, {"date": "2016-09-19", "value": 6.24498458}, {"date": "2016-09-20", "value": 6.26436708}, {"date": "2016-09-21", "value": 6.27533731}, {"date": "2016-09-22", "value": 6.28655943}, {"date": "2016-09-23", "value": 6.28656767}, {"date": "2016-09-24", "value": 6.29155379}, {"date": "2016-09-25", "value": 6.29674919}, {"date": "2016-09-26", "value": 6.27801524}, {"date": "2016-09-27", "value": 6.28053766}, {"date": "2016-09-28", "value": 6.27875383}, {"date": "2016-09-29", "value": 6.29141422}, {"date": "2016-09-30", "value": 6.29711139}, {"date": "2016-10-01", "value": 6.28510585}, {"date": "2016-10-02", "value": 6.27314028}, {"date": "2016-10-03", "value": 6.27462452}, {"date": "2016-10-04", "value": 6.27315871}, {"date": "2016-10-05", "value": 6.23468456}, {"date": "2016-10-06", "value": 6.26963323}, {"date": "2016-10-07", "value": 6.26959682}, {"date": "2016-10-08", "value": 6.26329418}, {"date": "2016-10-09", "value": 6.23325072}, {"date": "2016-10-10", "value": 6.18985156}, {"date": "2016-10-11", "value": 6.16258489}, {"date": "2016-10-12", "value": 6.18248146}, {"date": "2016-10-13", "value": 6.138871}, {"date": "2016-10-14", "value": 6.13886065}, {"date": "2016-10-15", "value": 6.13759191}, {"date": "2016-10-16", "value": 6.16114706}, {"date": "2016-10-17", "value": 6.14360684}, {"date": "2016-10-18", "value": 6.14228436}, {"date": "2016-10-19", "value": 6.11678419}, {"date": "2016-10-20", "value": 6.09138682}, {"date": "2016-10-21", "value": 6.09149233}, {"date": "2016-10-22", "value": 6.08945891}, {"date": "2016-10-23", "value": 6.08130899}, {"date": "2016-10-24", "value": 6.095446}, {"date": "2016-10-25", "value": 6.10762811}, {"date": "2016-10-26", "value": 6.09882307}, {"date": "2016-10-27", "value": 6.15443861}, {"date": "2016-10-28", "value": 6.15442282}, {"date": "2016-10-29", "value": 6.15327246}, {"date": "2016-10-30", "value": 6.15327246}, {"date": "2016-10-31", "value": 6.14584234}, {"date": "2016-11-01", "value": 6.17888383}, {"date": "2016-11-02", "value": 6.20901306}, {"date": "2016-11-03", "value": 6.21341298}, {"date": "2016-11-04", "value": 6.22925134}, {"date": "2016-11-05", "value": 6.2291648}, {"date": "2016-11-06", "value": 6.20162729}, {"date": "2016-11-07", "value": 6.17088867}, {"date": "2016-11-08", "value": 6.14874806}, {"date": "2016-11-09", "value": 6.0881821}, {"date": "2016-11-10", "value": 6.07778031}, {"date": "2016-11-11", "value": 6.05397761}, {"date": "2016-11-12", "value": 6.05404163}, {"date": "2016-11-13", "value": 6.03795662}, {"date": "2016-11-14", "value": 5.98728565}, {"date": "2016-11-15", "value": 5.97162809}, {"date": "2016-11-16", "value": 5.95490551}, {"date": "2016-11-17", "value": 5.90427067}, {"date": "2016-11-18", "value": 5.88260603}, {"date": "2016-11-19", "value": 5.8825439}, {"date": "2016-11-20", "value": 5.879449}, {"date": "2016-11-21", "value": 5.9054846}, {"date": "2016-11-22", "value": 5.90172665}, {"date": "2016-11-23", "value": 5.85257791}, {"date": "2016-11-24", "value": 5.86188503}, {"date": "2016-11-25", "value": 5.87725193}, {"date": "2016-11-26", "value": 5.88049539}, {"date": "2016-11-27", "value": 5.88654074}, {"date": "2016-11-28", "value": 5.89024516}, {"date": "2016-11-29", "value": 5.90327616}, {"date": "2016-11-30", "value": 5.8703074}, {"date": "2016-12-01", "value": 5.90872126}, {"date": "2016-12-02", "value": 5.90610216}, {"date": "2016-12-03", "value": 5.90616608}, {"date": "2016-12-04", "value": 5.86306379}, {"date": "2016-12-05", "value": 5.95213513}, {"date": "2016-12-06", "value": 5.90342795}, {"date": "2016-12-07", "value": 5.94372537}, {"date": "2016-12-08", "value": 5.86354934}, {"date": "2016-12-09", "value": 5.82610204}, {"date": "2016-12-10", "value": 5.82608159}, {"date": "2016-12-11", "value": 5.81821439}, {"date": "2016-12-12", "value": 5.86571936}, {"date": "2016-12-13", "value": 5.85225725}, {"date": "2016-12-14", "value": 5.78777962}, {"date": "2016-12-15", "value": 5.76952329}, {"date": "2016-12-16", "value": 5.74847144}, {"date": "2016-12-17", "value": 5.7484316}, {"date": "2016-12-18", "value": 5.74667527}, {"date": "2016-12-19", "value": 5.71546222}, {"date": "2016-12-20", "value": 5.70977433}, {"date": "2016-12-21", "value": 5.72590552}, {"date": "2016-12-22", "value": 5.72606563}, {"date": "2016-12-23", "value": 5.73025411}, {"date": "2016-12-24", "value": 5.73025174}, {"date": "2016-12-25", "value": 5.73216814}, {"date": "2016-12-26", "value": 5.73043288}, {"date": "2016-12-27", "value": 5.73077512}, {"date": "2016-12-28", "value": 5.70239699}, {"date": "2016-12-29", "value": 5.7841184}, {"date": "2016-12-30", "value": 5.75014498}, {"date": "2016-12-31", "value": 5.75026086}, {"date": "2017-01-01", "value": 5.75809954}, {"date": "2017-01-02", "value": 5.71351735}, {"date": "2017-01-03", "value": 5.68466287}, {"date": "2017-01-04", "value": 5.71060101}, {"date": "2017-01-05", "value": 5.77293379}, {"date": "2017-01-06", "value": 7.78059885}, {"date": "2017-01-07", "value": 7.78074658}, {"date": "2017-01-08", "value": 7.77857743}, {"date": "2017-01-09", "value": 7.80765334}, {"date": "2017-01-10", "value": 7.80247933}, {"date": "2017-01-11", "value": 7.8337593}, {"date": "2017-01-12", "value": 7.84688255}, {"date": "2017-01-13", "value": 7.75785189}, {"date": "2017-01-14", "value": 7.75784804}, {"date": "2017-01-15", "value": 7.74793518}, {"date": "2017-01-16", "value": 7.86978746}, {"date": "2017-01-17", "value": 7.93614427}, {"date": "2017-01-18", "value": 7.86453301}, {"date": "2017-01-19", "value": 7.83141296}, {"date": "2017-01-20", "value": 7.86050081}, {"date": "2017-01-21", "value": 7.86048563}, {"date": "2017-01-22", "value": 7.86669451}, {"date": "2017-01-23", "value": 7.90675746}, {"date": "2017-01-24", "value": 7.85795421}, {"date": "2017-01-25", "value": 7.97608819}, {"date": "2017-01-26", "value": 7.87769291}, {"date": "2017-01-27", "value": 7.88553388}, {"date": "2017-01-28", "value": 7.88544615}, {"date": "2017-01-29", "value": 7.89815595}, {"date": "2017-01-30", "value": 7.86871594}, {"date": "2017-01-31", "value": 8.06885514}, {"date": "2017-02-01", "value": 7.9172053}, {"date": "2017-02-02", "value": 7.97443078}, {"date": "2017-02-03", "value": 7.94827218}, {"date": "2017-02-04", "value": 7.948387}, {"date": "2017-02-05", "value": 7.94672291}, {"date": "2017-02-06", "value": 7.86723242}, {"date": "2017-02-07", "value": 7.87525825}, {"date": "2017-02-08", "value": 7.86714512}, {"date": "2017-02-09", "value": 7.85735847}, {"date": "2017-02-10", "value": 7.81388017}, {"date": "2017-02-11", "value": 7.81389435}, {"date": "2017-02-12", "value": 7.79821058}, {"date": "2017-02-13", "value": 7.78371013}, {"date": "2017-02-14", "value": 7.71478677}, {"date": "2017-02-15", "value": 7.84063666}, {"date": "2017-02-16", "value": 7.8930563}, {"date": "2017-02-17", "value": 7.9292038}, {"date": "2017-02-18", "value": 7.92924573}, {"date": "2017-02-19", "value": 7.86344244}, {"date": "2017-02-20", "value": 7.85003401}, {"date": "2017-02-21", "value": 7.80565881}, {"date": "2017-02-22", "value": 7.80342342}, {"date": "2017-02-23", "value": 7.8308893}, {"date": "2017-02-24", "value": 7.80940075}, {"date": "2017-02-25", "value": 7.80928079}, {"date": "2017-02-26", "value": 7.80925748}, {"date": "2017-02-27", "value": 7.83085749}, {"date": "2017-02-28", "value": 7.76105461}, {"date": "2017-03-01", "value": 7.76455173}, {"date": "2017-03-02", "value": 7.79155087}, {"date": "2017-03-03", "value": 7.87423589}, {"date": "2017-03-04", "value": 7.87419916}, {"date": "2017-03-05", "value": 7.87333681}, {"date": "2017-03-06", "value": 7.93081728}, {"date": "2017-03-07", "value": 7.86662745}, {"date": "2017-03-08", "value": 7.80184758}, {"date": "2017-03-09", "value": 7.82661136}, {"date": "2017-03-10", "value": 8.00356633}, {"date": "2017-03-11", "value": 8.00363956}, {"date": "2017-03-12", "value": 8.01560291}, {"date": "2017-03-13", "value": 7.98742533}, {"date": "2017-03-14", "value": 7.89408111}, {"date": "2017-03-15", "value": 7.98729491}, {"date": "2017-03-16", "value": 8.01005656}, {"date": "2017-03-17", "value": 7.99984127}, {"date": "2017-03-18", "value": 7.99999517}, {"date": "2017-03-19", "value": 7.99829609}, {"date": "2017-03-20", "value": 7.73406888}, {"date": "2017-03-21", "value": 7.78298276}, {"date": "2017-03-22", "value": 7.74713376}, {"date": "2017-03-23", "value": 7.74888733}, {"date": "2017-03-24", "value": 8.04704007}, {"date": "2017-03-25", "value": 8.04704466}, {"date": "2017-03-26", "value": 8.09344353}, {"date": "2017-03-27", "value": 8.0601079}, {"date": "2017-03-28", "value": 8.01584652}, {"date": "2017-03-29", "value": 7.96366009}, {"date": "2017-03-30", "value": 7.94829951}, {"date": "2017-03-31", "value": 7.94828271}, {"date": "2017-04-01", "value": 7.9508819}, {"date": "2017-04-02", "value": 7.95073538}, {"date": "2017-04-03", "value": 7.95783863}, {"date": "2017-04-04", "value": 7.95273255}, {"date": "2017-04-05", "value": 7.93227187}, {"date": "2017-04-06", "value": 7.89537797}, {"date": "2017-04-07", "value": 7.90052676}, {"date": "2017-04-08", "value": 7.88527068}, {"date": "2017-04-09", "value": 7.89704932}, {"date": "2017-04-10", "value": 7.93182629}, {"date": "2017-04-11", "value": 7.95067071}, {"date": "2017-04-12", "value": 7.91299922}, {"date": "2017-04-13", "value": 7.90785707}, {"date": "2017-04-14", "value": 7.90792764}, {"date": "2017-04-15", "value": 7.90705957}, {"date": "2017-04-16", "value": 7.93221363}, {"date": "2017-04-17", "value": 7.99435665}, {"date": "2017-04-18", "value": 7.98416775}, {"date": "2017-04-19", "value": 7.98413128}, {"date": "2017-04-20", "value": 7.99268337}, {"date": "2017-04-21", "value": 7.99279418}, {"date": "2017-04-22", "value": 8.10218929}, {"date": "2017-04-23", "value": 8.09612526}, {"date": "2017-04-24", "value": 8.14575652}, {"date": "2017-04-25", "value": 8.12868749}, {"date": "2017-04-26", "value": 8.09599935}, {"date": "2017-04-27", "value": 8.11794204}, {"date": "2017-04-28", "value": 8.11797586}, {"date": "2017-04-29", "value": 8.1279316}, {"date": "2017-04-30", "value": 8.12967741}, {"date": "2017-05-01", "value": 8.1492311}, {"date": "2017-05-02", "value": 8.11366876}, {"date": "2017-05-03", "value": 8.16138552}, {"date": "2017-05-04", "value": 8.17637655}, {"date": "2017-05-05", "value": 8.17666991}, {"date": "2017-05-06", "value": 8.14862193}, {"date": "2017-05-07", "value": 8.12019137}, {"date": "2017-05-08", "value": 8.09107241}, {"date": "2017-05-09", "value": 8.07686384}, {"date": "2017-05-10", "value": 8.07436437}, {"date": "2017-05-11", "value": 8.12275698}, {"date": "2017-05-12", "value": 8.12273379}, {"date": "2017-05-13", "value": 8.12101685}, {"date": "2017-05-14", "value": 8.1602729}, {"date": "2017-05-15", "value": 8.24471726}, {"date": "2017-05-16", "value": 8.29051372}, {"date": "2017-05-17", "value": 8.25741569}, {"date": "2017-05-18", "value": 8.32498577}, {"date": "2017-05-19", "value": 8.32485227}, {"date": "2017-05-20", "value": 8.32675111}, {"date": "2017-05-21", "value": 8.35299411}, {"date": "2017-05-22", "value": 8.38648766}, {"date": "2017-05-23", "value": 8.42518737}, {"date": "2017-05-24", "value": 8.40986599}, {"date": "2017-05-25", "value": 8.38732233}, {"date": "2017-05-26", "value": 8.38730545}, {"date": "2017-05-27", "value": 8.38366307}, {"date": "2017-05-28", "value": 8.34909704}, {"date": "2017-05-29", "value": 8.38021655}, {"date": "2017-05-30", "value": 8.43167826}, {"date": "2017-05-31", "value": 8.41270447}, {"date": "2017-06-01", "value": 8.46125362}, {"date": "2017-06-02", "value": 8.46111004}, {"date": "2017-06-03", "value": 8.48538789}, {"date": "2017-06-04", "value": 8.44507945}, {"date": "2017-06-05", "value": 8.45526707}, {"date": "2017-06-06", "value": 8.44401372}, {"date": "2017-06-07", "value": 8.39317484}, {"date": "2017-06-08", "value": 8.39762182}, {"date": "2017-06-09", "value": 8.3977753}, {"date": "2017-06-10", "value": 8.40333132}, {"date": "2017-06-11", "value": 8.28856377}, {"date": "2017-06-12", "value": 8.29677694}, {"date": "2017-06-13", "value": 8.41182217}, {"date": "2017-06-14", "value": 8.36209218}, {"date": "2017-06-15", "value": 8.39201024}, {"date": "2017-06-16", "value": 8.39204378}, {"date": "2017-06-17", "value": 8.40517758}, {"date": "2017-06-18", "value": 8.25078788}, {"date": "2017-06-19", "value": 8.3546896}, {"date": "2017-06-20", "value": 8.39940745}, {"date": "2017-06-21", "value": 8.3872769}, {"date": "2017-06-22", "value": 8.41916095}, {"date": "2017-06-23", "value": 8.41921486}, {"date": "2017-06-24", "value": 8.42396149}, {"date": "2017-06-25", "value": 8.41132338}, {"date": "2017-06-26", "value": 8.39214137}, {"date": "2017-06-27", "value": 8.53911825}, {"date": "2017-06-28", "value": 8.58230186}, {"date": "2017-06-29", "value": 8.46093263}, {"date": "2017-06-30", "value": 8.4609083}, {"date": "2017-07-01", "value": 8.45524454}, {"date": "2017-07-02", "value": 8.41681612}, {"date": "2017-07-03", "value": 8.40820035}, {"date": "2017-07-04", "value": 8.39856257}, {"date": "2017-07-05", "value": 8.45612467}, {"date": "2017-07-06", "value": 8.43879617}, {"date": "2017-07-07", "value": 8.43868758}, {"date": "2017-07-08", "value": 8.44068185}, {"date": "2017-07-09", "value": 8.43597779}, {"date": "2017-07-10", "value": 8.49297423}, {"date": "2017-07-11", "value": 8.56649006}, {"date": "2017-07-12", "value": 8.5549061}, {"date": "2017-07-13", "value": 8.60043889}, {"date": "2017-07-14", "value": 8.6004573}, {"date": "2017-07-15", "value": 8.60890633}, {"date": "2017-07-16", "value": 8.60786438}, {"date": "2017-07-17", "value": 8.66348064}, {"date": "2017-07-18", "value": 8.64867672}, {"date": "2017-07-19", "value": 8.72488864}, {"date": "2017-07-20", "value": 8.74951292}, {"date": "2017-07-21", "value": 8.74930985}, {"date": "2017-07-22", "value": 8.76361755}, {"date": "2017-07-23", "value": 8.73164876}, {"date": "2017-07-24", "value": 8.73627791}, {"date": "2017-07-25", "value": 8.79971136}, {"date": "2017-07-26", "value": 8.76787024}, {"date": "2017-07-27", "value": 8.8173177}, {"date": "2017-07-28", "value": 8.81733317}, {"date": "2017-07-29", "value": 8.81318012}, {"date": "2017-07-30", "value": 8.86945885}, {"date": "2017-07-31", "value": 8.86212982}, {"date": "2017-08-01", "value": 8.89036774}, {"date": "2017-08-02", "value": 8.91476586}, {"date": "2017-08-03", "value": 8.8336593}, {"date": "2017-08-04", "value": 8.83360678}, {"date": "2017-08-05", "value": 8.83599379}, {"date": "2017-08-06", "value": 8.85273759}, {"date": "2017-08-07", "value": 8.81828981}, {"date": "2017-08-08", "value": 8.82458018}, {"date": "2017-08-09", "value": 8.82972903}, {"date": "2017-08-10", "value": 8.87260989}, {"date": "2017-08-11", "value": 8.87257471}, {"date": "2017-08-12", "value": 8.8715218}, {"date": "2017-08-13", "value": 8.83503214}, {"date": "2017-08-14", "value": 8.80795822}, {"date": "2017-08-15", "value": 8.83293642}, {"date": "2017-08-16", "value": 8.78621347}, {"date": "2017-08-17", "value": 8.82552805}, {"date": "2017-08-18", "value": 8.82548558}, {"date": "2017-08-19", "value": 8.819495}, {"date": "2017-08-20", "value": 8.86105664}, {"date": "2017-08-21", "value": 8.82122598}, {"date": "2017-08-22", "value": 8.8652747}, {"date": "2017-08-23", "value": 8.85159387}, {"date": "2017-08-24", "value": 8.94769849}, {"date": "2017-08-25", "value": 8.94777093}, {"date": "2017-08-26", "value": 8.96711163}, {"date": "2017-08-27", "value": 8.97564012}, {"date": "2017-08-28", "value": 8.97991067}, {"date": "2017-08-29", "value": 8.92008382}, {"date": "2017-08-30", "value": 8.93483138}, {"date": "2017-08-31", "value": 8.89632875}, {"date": "2017-09-01", "value": 8.89643383}, {"date": "2017-09-02", "value": 8.91350866}, {"date": "2017-09-03", "value": 8.92443531}, {"date": "2017-09-04", "value": 8.94549094}, {"date": "2017-09-05", "value": 8.9477664}, {"date": "2017-09-06", "value": 9.02422226}, {"date": "2017-09-07", "value": 9.02956732}, {"date": "2017-09-08", "value": 9.02956212}, {"date": "2017-09-09", "value": 9.01553369}, {"date": "2017-09-10", "value": 8.9711936}, {"date": "2017-09-11", "value": 8.98085996}, {"date": "2017-09-12", "value": 8.91767691}, {"date": "2017-09-13", "value": 8.94352243}, {"date": "2017-09-14", "value": 8.96142804}, {"date": "2017-09-15", "value": 8.96163422}, {"date": "2017-09-16", "value": 8.955157}, {"date": "2017-09-17", "value": 8.97240114}, {"date": "2017-09-18", "value": 8.99701207}, {"date": "2017-09-19", "value": 8.90633247}, {"date": "2017-09-20", "value": 8.9627326}, {"date": "2017-09-21", "value": 8.96591183}, {"date": "2017-09-22", "value": 8.96593933}, {"date": "2017-09-23", "value": 8.94762437}, {"date": "2017-09-24", "value": 8.89465616}, {"date": "2017-09-25", "value": 8.84110476}, {"date": "2017-09-26", "value": 8.81428554}, {"date": "2017-09-27", "value": 8.97940186}, {"date": "2017-09-28", "value": 9.00593356}, {"date": "2017-09-29", "value": 9.00589203}, {"date": "2017-09-30", "value": 8.9997164}, {"date": "2017-10-01", "value": 8.94376437}, {"date": "2017-10-02", "value": 8.9544163}, {"date": "2017-10-03", "value": 8.96355272}, {"date": "2017-10-04", "value": 8.9269918}, {"date": "2017-10-05", "value": 8.94048332}, {"date": "2017-10-06", "value": 8.94043386}, {"date": "2017-10-07", "value": 8.94984541}, {"date": "2017-10-08", "value": 8.94891822}, {"date": "2017-10-09", "value": 9.0048431}, {"date": "2017-10-10", "value": 9.04342642}, {"date": "2017-10-11", "value": 9.01668703}, {"date": "2017-10-12", "value": 9.01021822}, {"date": "2017-10-13", "value": 9.01029427}, {"date": "2017-10-14", "value": 9.00493404}, {"date": "2017-10-15", "value": 8.99014099}, {"date": "2017-10-16", "value": 8.97210498}, {"date": "2017-10-17", "value": 8.99102662}, {"date": "2017-10-18", "value": 9.03065119}, {"date": "2017-10-19", "value": 8.9826027}, {"date": "2017-10-20", "value": 8.98271789}, {"date": "2017-10-21", "value": 8.95933072}, {"date": "2017-10-22", "value": 8.95947566}, {"date": "2017-10-23", "value": 8.96270659}, {"date": "2017-10-24", "value": 9.00929954}, {"date": "2017-10-25", "value": 8.86976753}, {"date": "2017-10-26", "value": 8.84920289}, {"date": "2017-10-27", "value": 8.84906003}, {"date": "2017-10-28", "value": 8.84610009}, {"date": "2017-10-29", "value": 8.84610009}, {"date": "2017-10-30", "value": 8.88221515}, {"date": "2017-10-31", "value": 8.88113444}, {"date": "2017-11-01", "value": 8.8635281}, {"date": "2017-11-02", "value": 8.88633621}, {"date": "2017-11-03", "value": 8.84965279}, {"date": "2017-11-04", "value": 8.84973154}, {"date": "2017-11-05", "value": 8.8522022}, {"date": "2017-11-06", "value": 8.8512373}, {"date": "2017-11-07", "value": 8.84287952}, {"date": "2017-11-08", "value": 8.83582089}, {"date": "2017-11-09", "value": 8.87684799}, {"date": "2017-11-10", "value": 8.89259376}, {"date": "2017-11-11", "value": 8.89234748}, {"date": "2017-11-12", "value": 8.88847261}, {"date": "2017-11-13", "value": 8.89105492}, {"date": "2017-11-14", "value": 8.98795624}, {"date": "2017-11-15", "value": 8.98051414}, {"date": "2017-11-16", "value": 8.97746318}, {"date": "2017-11-17", "value": 8.9870473}, {"date": "2017-11-18", "value": 8.98683802}, {"date": "2017-11-19", "value": 8.94168197}, {"date": "2017-11-20", "value": 8.94580647}, {"date": "2017-11-21", "value": 8.94670508}, {"date": "2017-11-22", "value": 8.98738028}, {"date": "2017-11-23", "value": 9.03276572}, {"date": "2017-11-24", "value": 9.09508776}, {"date": "2017-11-25", "value": 9.09504348}, {"date": "2017-11-26", "value": 9.09090143}, {"date": "2017-11-27", "value": 9.08538396}, {"date": "2017-11-28", "value": 9.04257155}, {"date": "2017-11-29", "value": 9.04576899}, {"date": "2017-11-30", "value": 9.08004941}, {"date": "2017-12-01", "value": 9.08126122}, {"date": "2017-12-02", "value": 9.08109428}, {"date": "2017-12-03", "value": 9.05007353}, {"date": "2017-12-04", "value": 9.05858975}, {"date": "2017-12-05", "value": 9.02966204}, {"date": "2017-12-06", "value": 9.00927643}, {"date": "2017-12-07", "value": 8.98494534}, {"date": "2017-12-08", "value": 8.98391835}, {"date": "2017-12-09", "value": 8.98391965}, {"date": "2017-12-10", "value": 8.98186334}, {"date": "2017-12-11", "value": 8.98905608}, {"date": "2017-12-12", "value": 8.96159541}, {"date": "2017-12-13", "value": 9.03384773}, {"date": "2017-12-14", "value": 8.98808348}, {"date": "2017-12-15", "value": 8.96706327}, {"date": "2017-12-16", "value": 8.96696653}, {"date": "2017-12-17", "value": 8.96265038}, {"date": "2017-12-18", "value": 8.99332057}, {"date": "2017-12-19", "value": 9.03484903}, {"date": "2017-12-20", "value": 9.06605707}, {"date": "2017-12-21", "value": 9.04883297}, {"date": "2017-12-22", "value": 9.05415431}, {"date": "2017-12-23", "value": 9.05412875}, {"date": "2017-12-24", "value": 9.04447781}, {"date": "2017-12-25", "value": 9.06068122}, {"date": "2017-12-26", "value": 9.04994545}, {"date": "2017-12-27", "value": 9.08216171}, {"date": "2017-12-28", "value": 9.11263079}, {"date": "2017-12-29", "value": 9.15747385}, {"date": "2017-12-30", "value": 9.15743046}, {"date": "2017-12-31", "value": 9.1552224}, {"date": "2018-01-01", "value": 9.16732805}, {"date": "2018-01-02", "value": 9.20728492}, {"date": "2018-01-03", "value": 9.16735716}, {"date": "2018-01-04", "value": 9.21163888}, {"date": "2018-01-05", "value": 9.18051435}, {"date": "2018-01-06", "value": 9.18054723}, {"date": "2018-01-07", "value": 9.18723672}, {"date": "2018-01-08", "value": 9.13564738}, {"date": "2018-01-09", "value": 9.10487665}, {"date": "2018-01-10", "value": 9.12474188}, {"date": "2018-01-11", "value": 9.22306905}, {"date": "2018-01-12", "value": 9.31282305}, {"date": "2018-01-13", "value": 9.31287579}, {"date": "2018-01-14", "value": 9.30596801}, {"date": "2018-01-15", "value": 9.36315654}, {"date": "2018-01-16", "value": 9.36549947}, {"date": "2018-01-17", "value": 9.29929342}, {"date": "2018-01-18", "value": 9.33916388}, {"date": "2018-01-19", "value": 9.32876878}, {"date": "2018-01-20", "value": 9.32864252}, {"date": "2018-01-21", "value": 9.35402839}, {"date": "2018-01-22", "value": 9.35391253}, {"date": "2018-01-23", "value": 9.39873956}, {"date": "2018-01-24", "value": 9.45707661}, {"date": "2018-01-25", "value": 9.45948742}, {"date": "2018-01-26", "value": 9.48402476}, {"date": "2018-01-27", "value": 9.4839809}, {"date": "2018-01-28", "value": 9.48536486}, {"date": "2018-01-29", "value": 9.51095413}, {"date": "2018-01-30", "value": 9.53339965}, {"date": "2018-01-31", "value": 9.47711397}, {"date": "2018-02-01", "value": 9.54813331}, {"date": "2018-02-02", "value": 9.51004074}, {"date": "2018-02-03", "value": 9.51016576}, {"date": "2018-02-04", "value": 9.49942035}, {"date": "2018-02-05", "value": 9.43829605}, {"date": "2018-02-06", "value": 9.44904978}, {"date": "2018-02-07", "value": 9.36401306}, {"date": "2018-02-08", "value": 9.35740589}, {"date": "2018-02-09", "value": 9.40182239}, {"date": "2018-02-10", "value": 9.40197584}, {"date": "2018-02-11", "value": 9.40176655}, {"date": "2018-02-12", "value": 9.38968211}, {"date": "2018-02-13", "value": 9.42909739}, {"date": "2018-02-14", "value": 9.51612043}, {"date": "2018-02-15", "value": 9.5435689}, {"date": "2018-02-16", "value": 9.47459466}, {"date": "2018-02-17", "value": 9.47460323}, {"date": "2018-02-18", "value": 9.47350747}, {"date": "2018-02-19", "value": 9.4605922}, {"date": "2018-02-20", "value": 9.41500988}, {"date": "2018-02-21", "value": 9.37331597}, {"date": "2018-02-22", "value": 9.40765827}, {"date": "2018-02-23", "value": 9.38265789}, {"date": "2018-02-24", "value": 9.3824969}, {"date": "2018-02-25", "value": 9.37690496}, {"date": "2018-02-26", "value": 9.39991475}, {"date": "2018-02-27", "value": 9.33338425}, {"date": "2018-02-28", "value": 9.30851721}, {"date": "2018-03-01", "value": 9.36545133}, {"date": "2018-03-02", "value": 9.43070316}, {"date": "2018-03-03", "value": 9.40000699}, {"date": "2018-03-04", "value": 9.40002532}, {"date": "2018-03-05", "value": 9.41499726}, {"date": "2018-03-06", "value": 9.47604132}, {"date": "2018-03-07", "value": 9.47362824}, {"date": "2018-03-08", "value": 9.39296844}, {"date": "2018-03-09", "value": 9.39317581}, {"date": "2018-03-10", "value": 9.39320945}, {"date": "2018-03-11", "value": 9.39438411}, {"date": "2018-03-12", "value": 9.41743849}, {"date": "2018-03-13", "value": 9.45833597}, {"date": "2018-03-14", "value": 9.44555518}, {"date": "2018-03-15", "value": 9.39311925}, {"date": "2018-03-16", "value": 9.38454448}, {"date": "2018-03-17", "value": 9.38452115}, {"date": "2018-03-18", "value": 9.37232445}, {"date": "2018-03-19", "value": 9.41514305}, {"date": "2018-03-20", "value": 9.45840887}, {"date": "2018-03-21", "value": 9.42450272}, {"date": "2018-03-22", "value": 9.40700362}, {"date": "2018-03-23", "value": 9.4324253}, {"date": "2018-03-24", "value": 9.43246008}, {"date": "2018-03-25", "value": 9.50785929}, {"date": "2018-03-26", "value": 9.47127055}, {"date": "2018-03-27", "value": 9.58107359}, {"date": "2018-03-28", "value": 9.57410069}, {"date": "2018-03-29", "value": 9.59072016}, {"date": "2018-03-30", "value": 9.59050151}, {"date": "2018-03-31", "value": 9.58261963}, {"date": "2018-04-01", "value": 9.56724113}, {"date": "2018-04-02", "value": 9.37122461}, {"date": "2018-04-03", "value": 9.37697203}, {"date": "2018-04-04", "value": 9.35170051}, {"date": "2018-04-05", "value": 9.37571854}, {"date": "2018-04-06", "value": 9.37572086}, {"date": "2018-04-07", "value": 9.36549472}, {"date": "2018-04-08", "value": 9.56594127}, {"date": "2018-04-09", "value": 9.59680191}, {"date": "2018-04-10", "value": 9.60274219}, {"date": "2018-04-11", "value": 9.57079822}, {"date": "2018-04-12", "value": 9.41280219}, {"date": "2018-04-13", "value": 9.41282545}, {"date": "2018-04-14", "value": 9.41266952}, {"date": "2018-04-15", "value": 9.45125068}, {"date": "2018-04-16", "value": 9.44341671}, {"date": "2018-04-17", "value": 9.59629607}, {"date": "2018-04-18", "value": 9.42194164}, {"date": "2018-04-19", "value": 9.37575085}, {"date": "2018-04-20", "value": 9.37559596}, {"date": "2018-04-21", "value": 9.36873014}, {"date": "2018-04-22", "value": 9.31860494}, {"date": "2018-04-23", "value": 9.34121314}, {"date": "2018-04-24", "value": 9.32063741}, {"date": "2018-04-25", "value": 9.44744396}, {"date": "2018-04-26", "value": 9.462526}, {"date": "2018-04-27", "value": 9.4627367}, {"date": "2018-04-28", "value": 9.45684598}, {"date": "2018-04-29", "value": 9.45024873}, {"date": "2018-04-30", "value": 9.37975858}, {"date": "2018-05-01", "value": 9.34959462}, {"date": "2018-05-02", "value": 9.15084227}, {"date": "2018-05-03", "value": 9.35730689}, {"date": "2018-05-04", "value": 9.3575908}, {"date": "2018-05-05", "value": 9.35297423}, {"date": "2018-05-06", "value": 9.11169933}, {"date": "2018-05-07", "value": 9.05758774}, {"date": "2018-05-08", "value": 9.24280094}, {"date": "2018-05-09", "value": 9.29650974}, {"date": "2018-05-10", "value": 9.31998996}, {"date": "2018-05-11", "value": 9.32001711}, {"date": "2018-05-12", "value": 9.32458311}, {"date": "2018-05-13", "value": 9.31014695}, {"date": "2018-05-14", "value": 9.22436291}, {"date": "2018-05-15", "value": 9.01793567}, {"date": "2018-05-16", "value": 9.20028833}, {"date": "2018-05-17", "value": 9.18289177}, {"date": "2018-05-18", "value": 9.18291581}, {"date": "2018-05-19", "value": 9.18094153}, {"date": "2018-05-20", "value": 9.19933934}, {"date": "2018-05-21", "value": 9.19717262}, {"date": "2018-05-22", "value": 9.19418681}, {"date": "2018-05-23", "value": 9.20496508}, {"date": "2018-05-24", "value": 9.1575513}, {"date": "2018-05-25", "value": 9.15764659}, {"date": "2018-05-26", "value": 9.17807006}, {"date": "2018-05-27", "value": 9.12897764}, {"date": "2018-05-28", "value": 9.0605131}, {"date": "2018-05-29", "value": 9.15967135}, {"date": "2018-05-30", "value": 9.18129731}, {"date": "2018-05-31", "value": 9.15774822}, {"date": "2018-06-01", "value": 9.15757605}, {"date": "2018-06-02", "value": 9.16188105}, {"date": "2018-06-03", "value": 9.18787605}, {"date": "2018-06-04", "value": 9.20709125}, {"date": "2018-06-05", "value": 9.25164015}, {"date": "2018-06-06", "value": 9.26032278}, {"date": "2018-06-07", "value": 9.23970163}, {"date": "2018-06-08", "value": 9.23970055}, {"date": "2018-06-09", "value": 9.22254319}, {"date": "2018-06-10", "value": 9.24589378}, {"date": "2018-06-11", "value": 9.31825437}, {"date": "2018-06-12", "value": 9.37542738}, {"date": "2018-06-13", "value": 9.18678346}, {"date": "2018-06-14", "value": 9.21418389}, {"date": "2018-06-15", "value": 9.21435691}, {"date": "2018-06-16", "value": 9.20785093}, {"date": "2018-06-17", "value": 9.23688119}, {"date": "2018-06-18", "value": 9.21735562}, {"date": "2018-06-19", "value": 9.24257198}, {"date": "2018-06-20", "value": 9.26408485}, {"date": "2018-06-21", "value": 9.30028504}, {"date": "2018-06-22", "value": 9.30023755}, {"date": "2018-06-23", "value": 9.30837116}, {"date": "2018-06-24", "value": 9.33987643}, {"date": "2018-06-25", "value": 8.91502713}, {"date": "2018-06-26", "value": 9.25392363}, {"date": "2018-06-27", "value": 9.25289652}, {"date": "2018-06-28", "value": 9.35246448}, {"date": "2018-06-29", "value": 9.35227479}, {"date": "2018-06-30", "value": 9.34703445}, {"date": "2018-07-01", "value": 9.31625427}, {"date": "2018-07-02", "value": 9.44491588}, {"date": "2018-07-03", "value": 9.44818945}, {"date": "2018-07-04", "value": 9.55564437}, {"date": "2018-07-05", "value": 9.64254206}, {"date": "2018-07-06", "value": 9.64249787}, {"date": "2018-07-07", "value": 8.99249118}, {"date": "2018-07-08", "value": 9.00164555}, {"date": "2018-07-09", "value": 9.55999621}, {"date": "2018-07-10", "value": 9.57601449}, {"date": "2018-07-11", "value": 9.56731687}, {"date": "2018-07-12", "value": 9.58498824}, {"date": "2018-07-13", "value": 9.58506986}, {"date": "2018-07-14", "value": 9.57843351}, {"date": "2018-07-15", "value": 9.60526228}, {"date": "2018-07-16", "value": 9.55817257}, {"date": "2018-07-17", "value": 9.55143801}, {"date": "2018-07-18", "value": 9.67711226}, {"date": "2018-07-19", "value": 9.8438474}, {"date": "2018-07-20", "value": 9.84385246}, {"date": "2018-07-21", "value": 9.84386077}, {"date": "2018-07-22", "value": 9.81399017}, {"date": "2018-07-23", "value": 9.80603413}, {"date": "2018-07-24", "value": 9.85081867}, {"date": "2018-07-25", "value": 9.7718341}, {"date": "2018-07-26", "value": 9.77733312}, {"date": "2018-07-27", "value": 9.7774684}, {"date": "2018-07-28", "value": 8.9782585}, {"date": "2018-07-29", "value": 9.02040835}, {"date": "2018-07-30", "value": 9.00661687}, {"date": "2018-07-31", "value": 8.9865015}, {"date": "2018-08-01", "value": 8.92004491}, {"date": "2018-08-02", "value": 8.92428246}, {"date": "2018-08-03", "value": 8.92432824}, {"date": "2018-08-04", "value": 8.90872233}, {"date": "2018-08-05", "value": 8.90642}, {"date": "2018-08-06", "value": 8.94002022}, {"date": "2018-08-07", "value": 8.94565438}, {"date": "2018-08-08", "value": 8.8794496}, {"date": "2018-08-09", "value": 9.78054363}, {"date": "2018-08-10", "value": 9.78047435}, {"date": "2018-08-11", "value": 9.7566728}, {"date": "2018-08-12", "value": 9.74752097}, {"date": "2018-08-13", "value": 9.70161883}, {"date": "2018-08-14", "value": 9.19546359}, {"date": "2018-08-15", "value": 9.76756435}, {"date": "2018-08-16", "value": 9.78839867}, {"date": "2018-08-17", "value": 9.78852859}, {"date": "2018-08-18", "value": 9.77941465}, {"date": "2018-08-19", "value": 9.93796949}, {"date": "2018-08-20", "value": 9.9249984}, {"date": "2018-08-21", "value": 9.84951824}, {"date": "2018-08-22", "value": 10.0410997}, {"date": "2018-08-23", "value": 10.12019158}, {"date": "2018-08-24", "value": 10.12033394}, {"date": "2018-08-25", "value": 10.13418762}, {"date": "2018-08-26", "value": 10.16429576}, {"date": "2018-08-27", "value": 10.17120975}, {"date": "2018-08-28", "value": 10.18709874}, {"date": "2018-08-29", "value": 10.14787546}, {"date": "2018-08-30", "value": 10.11067145}, {"date": "2018-08-31", "value": 10.1106278}, {"date": "2018-09-01", "value": 10.09150915}, {"date": "2018-09-02", "value": 10.10513167}, {"date": "2018-09-03", "value": 10.0800252}, {"date": "2018-09-04", "value": 10.12241227}, {"date": "2018-09-05", "value": 10.10923488}, {"date": "2018-09-06", "value": 10.06728296}, {"date": "2018-09-07", "value": 10.06720682}, {"date": "2018-09-08", "value": 10.05788275}, {"date": "2018-09-09", "value": 10.08714786}, {"date": "2018-09-10", "value": 9.91439507}, {"date": "2018-09-11", "value": 9.79540882}, {"date": "2018-09-12", "value": 9.82197299}, {"date": "2018-09-13", "value": 9.77300668}, {"date": "2018-09-14", "value": 9.77288624}, {"date": "2018-09-15", "value": 9.76722397}, {"date": "2018-09-16", "value": 9.80770738}, {"date": "2018-09-17", "value": 9.81075219}, {"date": "2018-09-18", "value": 9.8647875}, {"date": "2018-09-19", "value": 9.83264748}, {"date": "2018-09-20", "value": 9.88637046}, {"date": "2018-09-21", "value": 9.88648595}, {"date": "2018-09-22", "value": 9.86968241}, {"date": "2018-09-23", "value": 9.88965784}, {"date": "2018-09-24", "value": 9.93970233}, {"date": "2018-09-25", "value": 9.8683334}, {"date": "2018-09-26", "value": 9.77510555}, {"date": "2018-09-27", "value": 9.82004277}, {"date": "2018-09-28", "value": 9.82023231}, {"date": "2018-09-29", "value": 9.8059977}, {"date": "2018-09-30", "value": 9.72483231}, {"date": "2018-10-01", "value": 9.76106399}, {"date": "2018-10-02", "value": 9.63978768}, {"date": "2018-10-03", "value": 9.67488233}, {"date": "2018-10-04", "value": 9.68886354}, {"date": "2018-10-05", "value": 9.6890841}, {"date": "2018-10-06", "value": 9.67865162}, {"date": "2018-10-07", "value": 9.6547861}, {"date": "2018-10-08", "value": 9.6069123}, {"date": "2018-10-09", "value": 9.68776668}, {"date": "2018-10-10", "value": 9.79364317}, {"date": "2018-10-11", "value": 9.72344286}, {"date": "2018-10-12", "value": 9.72328424}, {"date": "2018-10-13", "value": 9.70289229}, {"date": "2018-10-14", "value": 9.72980266}, {"date": "2018-10-15", "value": 9.72299488}, {"date": "2018-10-16", "value": 9.71791547}, {"date": "2018-10-17", "value": 9.56695147}, {"date": "2018-10-18", "value": 9.68569414}, {"date": "2018-10-19", "value": 9.68558829}, {"date": "2018-10-20", "value": 9.66762051}, {"date": "2018-10-21", "value": 9.68825539}, {"date": "2018-10-22", "value": 9.69436721}, {"date": "2018-10-23", "value": 9.74613228}, {"date": "2018-10-24", "value": 9.66888222}, {"date": "2018-10-25", "value": 9.65360555}, {"date": "2018-10-26", "value": 9.65350302}, {"date": "2018-10-27", "value": 9.63159435}, {"date": "2018-10-28", "value": 9.63159435}, {"date": "2018-10-29", "value": 9.55570914}, {"date": "2018-10-30", "value": 9.64420143}, {"date": "2018-10-31", "value": 9.56231626}, {"date": "2018-11-01", "value": 9.63551296}, {"date": "2018-11-02", "value": 9.56633204}, {"date": "2018-11-03", "value": 9.5662135}, {"date": "2018-11-04", "value": 9.57351219}, {"date": "2018-11-05", "value": 9.69880556}, {"date": "2018-11-06", "value": 9.60805996}, {"date": "2018-11-07", "value": 9.6613561}, {"date": "2018-11-08", "value": 9.60612919}, {"date": "2018-11-09", "value": 9.5236263}, {"date": "2018-11-10", "value": 9.52353719}, {"date": "2018-11-11", "value": 9.51177243}, {"date": "2018-11-12", "value": 9.4339605}, {"date": "2018-11-13", "value": 9.55769376}, {"date": "2018-11-14", "value": 9.44516862}, {"date": "2018-11-15", "value": 9.4561319}, {"date": "2018-11-16", "value": 9.59322639}, {"date": "2018-11-17", "value": 9.5931649}, {"date": "2018-11-18", "value": 9.58742797}, {"date": "2018-11-19", "value": 9.5933338}, {"date": "2018-11-20", "value": 9.55256815}, {"date": "2018-11-21", "value": 9.56601997}, {"date": "2018-11-22", "value": 9.57829769}, {"date": "2018-11-23", "value": 9.58446605}, {"date": "2018-11-24", "value": 9.58456438}, {"date": "2018-11-25", "value": 9.57962327}, {"date": "2018-11-26", "value": 9.49141373}, {"date": "2018-11-27", "value": 9.4905629}, {"date": "2018-11-28", "value": 9.49238185}, {"date": "2018-11-29", "value": 9.51261991}, {"date": "2018-11-30", "value": 9.45022525}, {"date": "2018-12-01", "value": 9.45014977}, {"date": "2018-12-02", "value": 9.47041135}, {"date": "2018-12-03", "value": 9.53768882}, {"date": "2018-12-04", "value": 9.52784992}, {"date": "2018-12-05", "value": 9.58949599}, {"date": "2018-12-06", "value": 9.63985758}, {"date": "2018-12-07", "value": 9.64650278}, {"date": "2018-12-08", "value": 9.64662405}, {"date": "2018-12-09", "value": 9.66192341}, {"date": "2018-12-10", "value": 9.76624735}, {"date": "2018-12-11", "value": 9.73748534}, {"date": "2018-12-12", "value": 9.72399206}, {"date": "2018-12-13", "value": 9.71540673}, {"date": "2018-12-14", "value": 9.72608157}, {"date": "2018-12-15", "value": 9.72614525}, {"date": "2018-12-16", "value": 9.72244752}, {"date": "2018-12-17", "value": 9.76053278}, {"date": "2018-12-18", "value": 9.72571703}, {"date": "2018-12-19", "value": 9.73590524}, {"date": "2018-12-20", "value": 9.85242905}, {"date": "2018-12-21", "value": 9.73285772}, {"date": "2018-12-22", "value": 9.73283481}, {"date": "2018-12-23", "value": 9.72368024}, {"date": "2018-12-24", "value": 9.74920099}, {"date": "2018-12-25", "value": 9.75798039}, {"date": "2018-12-26", "value": 9.770396}, {"date": "2018-12-27", "value": 9.85881248}, {"date": "2018-12-28", "value": 9.89437214}, {"date": "2018-12-29", "value": 9.89426279}, {"date": "2018-12-30", "value": 9.8953125}, {"date": "2018-12-31", "value": 9.88267845}, {"date": "2019-01-01", "value": 9.85656312}, {"date": "2019-01-02", "value": 9.67654405}, {"date": "2019-01-03", "value": 9.76734204}, {"date": "2019-01-04", "value": 9.74313067}, {"date": "2019-01-05", "value": 9.74313173}, {"date": "2019-01-06", "value": 9.75574131}, {"date": "2019-01-07", "value": 9.84366483}, {"date": "2019-01-08", "value": 9.82320898}, {"date": "2019-01-09", "value": 9.90795902}, {"date": "2019-01-10", "value": 9.89599962}, {"date": "2019-01-11", "value": 9.86361593}, {"date": "2019-01-12", "value": 9.8638416}, {"date": "2019-01-13", "value": 9.85551667}, {"date": "2019-01-14", "value": 9.92375735}, {"date": "2019-01-15", "value": 9.81623807}, {"date": "2019-01-16", "value": 9.8020215}, {"date": "2019-01-17", "value": 9.79710414}, {"date": "2019-01-18", "value": 9.78028703}, {"date": "2019-01-19", "value": 9.78040378}, {"date": "2019-01-20", "value": 9.77403677}, {"date": "2019-01-21", "value": 9.77731209}, {"date": "2019-01-22", "value": 9.75001153}, {"date": "2019-01-23", "value": 9.79172933}, {"date": "2019-01-24", "value": 9.72742405}, {"date": "2019-01-25", "value": 9.78159748}, {"date": "2019-01-26", "value": 9.78156323}, {"date": "2019-01-27", "value": 9.79208115}, {"date": "2019-01-28", "value": 9.81126967}, {"date": "2019-01-29", "value": 9.83403947}, {"date": "2019-01-30", "value": 9.85418579}, {"date": "2019-01-31", "value": 54.46424673}, {"date": "2019-02-01", "value": 9.83336575}, {"date": "2019-02-02", "value": 9.83341889}, {"date": "2019-02-03", "value": 9.83092951}, {"date": "2019-02-04", "value": 9.83480939}, {"date": "2019-02-05", "value": 9.80068377}, {"date": "2019-02-06", "value": 9.77454995}, {"date": "2019-02-07", "value": 9.72839703}, {"date": "2019-02-08", "value": 9.77672779}, {"date": "2019-02-09", "value": 9.776883}, {"date": "2019-02-10", "value": 9.76675941}, {"date": "2019-02-11", "value": 9.69971161}, {"date": "2019-02-12", "value": 9.72479557}, {"date": "2019-02-13", "value": 9.66496664}, {"date": "2019-02-14", "value": 9.713565}, {"date": "2019-02-15", "value": 9.71499894}, {"date": "2019-02-16", "value": 9.71497537}, {"date": "2019-02-17", "value": 9.71505565}, {"date": "2019-02-18", "value": 9.72797757}, {"date": "2019-02-19", "value": 9.75284111}, {"date": "2019-02-20", "value": 9.73477682}, {"date": "2019-02-21", "value": 9.75273534}, {"date": "2019-02-22", "value": 53.96315309}, {"date": "2019-02-23", "value": 53.96335428}, {"date": "2019-02-24", "value": 53.96489027}, {"date": "2019-02-25", "value": 54.0746525}, {"date": "2019-02-26", "value": 9.79780629}, {"date": "2019-02-27", "value": 9.78665792}, {"date": "2019-02-28", "value": 9.89471698}, {"date": "2019-03-01", "value": 9.89856281}, {"date": "2019-03-02", "value": 9.89853834}, {"date": "2019-03-03", "value": 9.89660506}, {"date": "2019-03-04", "value": 9.89165077}, {"date": "2019-03-05", "value": 9.86473232}, {"date": "2019-03-06", "value": 9.841887}, {"date": "2019-03-07", "value": 9.79838618}, {"date": "2019-03-08", "value": 9.83455301}, {"date": "2019-03-09", "value": 9.8344982}, {"date": "2019-03-10", "value": 9.82806365}, {"date": "2019-03-11", "value": 9.85147595}, {"date": "2019-03-12", "value": 9.87042723}, {"date": "2019-03-13", "value": 9.88613295}, {"date": "2019-03-14", "value": 9.90025812}, {"date": "2019-03-15", "value": 9.92636148}, {"date": "2019-03-16", "value": 9.92644769}, {"date": "2019-03-17", "value": 9.90442819}, {"date": "2019-03-18", "value": 9.94164263}, {"date": "2019-03-19", "value": 10.07721085}, {"date": "2019-03-20", "value": 10.14195351}, {"date": "2019-03-21", "value": 10.09475698}, {"date": "2019-03-22", "value": 10.07532116}, {"date": "2019-03-23", "value": 10.07504333}, {"date": "2019-03-24", "value": 10.05305095}, {"date": "2019-03-25", "value": 9.95737784}, {"date": "2019-03-26", "value": 9.97773052}, {"date": "2019-03-27", "value": 9.98547757}, {"date": "2019-03-28", "value": 9.99444208}, {"date": "2019-03-29", "value": 9.99620854}, {"date": "2019-03-30", "value": 9.99617889}, {"date": "2019-03-31", "value": 9.9446639}, {"date": "2019-04-01", "value": 9.95984194}, {"date": "2019-04-02", "value": 9.95223019}, {"date": "2019-04-03", "value": 9.96076106}, {"date": "2019-04-04", "value": 9.94083161}, {"date": "2019-04-05", "value": 9.94061304}, {"date": "2019-04-06", "value": 9.92713223}, {"date": "2019-04-07", "value": 9.87717049}, {"date": "2019-04-08", "value": 9.87976655}, {"date": "2019-04-09", "value": 9.88921856}, {"date": "2019-04-10", "value": 9.8808632}, {"date": "2019-04-11", "value": 9.84787369}, {"date": "2019-04-12", "value": 9.84805065}, {"date": "2019-04-13", "value": 9.83411355}, {"date": "2019-04-14", "value": 10.00442284}, {"date": "2019-04-15", "value": 9.77822594}, {"date": "2019-04-16", "value": 9.78846047}, {"date": "2019-04-17", "value": 9.77489834}, {"date": "2019-04-18", "value": 9.84076473}, {"date": "2019-04-19", "value": 9.84078741}, {"date": "2019-04-20", "value": 9.83866257}, {"date": "2019-04-21", "value": 10.0200114}, {"date": "2019-04-22", "value": 9.97523211}, {"date": "2019-04-23", "value": 9.81466789}, {"date": "2019-04-24", "value": 9.80012553}, {"date": "2019-04-25", "value": 9.85171601}, {"date": "2019-04-26", "value": 9.85189793}, {"date": "2019-04-27", "value": 9.83985003}, {"date": "2019-04-28", "value": 9.89862134}, {"date": "2019-04-29", "value": 9.93169597}, {"date": "2019-04-30", "value": 9.91803087}, {"date": "2019-05-01", "value": 9.83234839}, {"date": "2019-05-02", "value": 9.89421553}, {"date": "2019-05-03", "value": 9.89417436}, {"date": "2019-05-04", "value": 9.87116196}, {"date": "2019-05-05", "value": 9.85722445}, {"date": "2019-05-06", "value": 9.8751776}, {"date": "2019-05-07", "value": 9.88212775}, {"date": "2019-05-08", "value": 9.92937855}, {"date": "2019-05-09", "value": 9.94342949}, {"date": "2019-05-10", "value": 9.94325105}, {"date": "2019-05-11", "value": 9.94399036}, {"date": "2019-05-12", "value": 9.96856511}, {"date": "2019-05-13", "value": 9.93798354}, {"date": "2019-05-14", "value": 9.94611798}, {"date": "2019-05-15", "value": 9.91623571}, {"date": "2019-05-16", "value": 9.91121972}, {"date": "2019-05-17", "value": 9.91113282}, {"date": "2019-05-18", "value": 9.90906612}, {"date": "2019-05-19", "value": 9.96752132}, {"date": "2019-05-20", "value": 9.96526413}, {"date": "2019-05-21", "value": 9.98361625}, {"date": "2019-05-22", "value": 10.00972122}, {"date": "2019-05-23", "value": 10.03547238}, {"date": "2019-05-24", "value": 10.03530777}, {"date": "2019-05-25", "value": 10.03779821}, {"date": "2019-05-26", "value": 10.0237649}, {"date": "2019-05-27", "value": 10.00092117}, {"date": "2019-05-28", "value": 9.88411032}, {"date": "2019-05-29", "value": 9.88406835}, {"date": "2019-05-30", "value": 9.94962748}, {"date": "2019-05-31", "value": 9.94983915}, {"date": "2019-06-01", "value": 9.92772062}, {"date": "2019-06-02", "value": 9.98083554}, {"date": "2019-06-03", "value": 9.9930509}, {"date": "2019-06-04", "value": 9.98229726}, {"date": "2019-06-05", "value": 10.03564533}, {"date": "2019-06-06", "value": 10.105176}, {"date": "2019-06-07", "value": 10.10524373}, {"date": "2019-06-08", "value": 10.08586934}, {"date": "2019-06-09", "value": 10.04449887}, {"date": "2019-06-10", "value": 10.06027184}, {"date": "2019-06-11", "value": 10.0508784}, {"date": "2019-06-12", "value": 10.05608655}, {"date": "2019-06-13", "value": 10.02394722}, {"date": "2019-06-14", "value": 10.02380782}, {"date": "2019-06-15", "value": 10.00528655}, {"date": "2019-06-16", "value": 10.04567033}, {"date": "2019-06-17", "value": 10.05013039}, {"date": "2019-06-18", "value": 10.07612715}, {"date": "2019-06-19", "value": 10.0752489}, {"date": "2019-06-20", "value": 10.14199562}, {"date": "2019-06-21", "value": 10.14209187}, {"date": "2019-06-22", "value": 10.1320722}, {"date": "2019-06-23", "value": 10.14817956}, {"date": "2019-06-24", "value": 10.12365492}, {"date": "2019-06-25", "value": 10.17997531}, {"date": "2019-06-26", "value": 10.18300579}, {"date": "2019-06-27", "value": 10.16496055}, {"date": "2019-06-28", "value": 10.16513124}, {"date": "2019-06-29", "value": 10.14101138}, {"date": "2019-06-30", "value": 10.07364362}, {"date": "2019-07-01", "value": 10.04850111}, {"date": "2019-07-02", "value": 10.04491736}, {"date": "2019-07-03", "value": 10.04390396}, {"date": "2019-07-04", "value": 10.00163342}, {"date": "2019-07-05", "value": 10.00173546}, {"date": "2019-07-06", "value": 9.99755304}, {"date": "2019-07-07", "value": 9.98763103}, {"date": "2019-07-08", "value": 9.97319721}, {"date": "2019-07-09", "value": 10.01991516}, {"date": "2019-07-10", "value": 10.04064321}, {"date": "2019-07-11", "value": 10.10231916}, {"date": "2019-07-12", "value": 10.10226255}, {"date": "2019-07-13", "value": 10.08797731}, {"date": "2019-07-14", "value": 10.07892787}, {"date": "2019-07-15", "value": 10.07952961}, {"date": "2019-07-16", "value": 10.10448417}, {"date": "2019-07-17", "value": 10.24767594}, {"date": "2019-07-18", "value": 10.2506079}, {"date": "2019-07-19", "value": 10.25059426}, {"date": "2019-07-20", "value": 10.23644822}, {"date": "2019-07-21", "value": 10.36547176}, {"date": "2019-07-22", "value": 10.31481409}, {"date": "2019-07-23", "value": 10.09748946}, {"date": "2019-07-24", "value": 10.17050154}, {"date": "2019-07-25", "value": 10.17203604}, {"date": "2019-07-26", "value": 10.17220102}, {"date": "2019-07-27", "value": 10.15598581}, {"date": "2019-07-28", "value": 10.30688496}, {"date": "2019-07-29", "value": 10.29284158}, {"date": "2019-07-30", "value": 10.18574294}, {"date": "2019-07-31", "value": 10.21969328}, {"date": "2019-08-01", "value": 10.26717227}, {"date": "2019-08-02", "value": 10.26699306}, {"date": "2019-08-03", "value": 10.24686695}, {"date": "2019-08-04", "value": 10.36641012}, {"date": "2019-08-05", "value": 10.36405989}, {"date": "2019-08-06", "value": 10.4197377}, {"date": "2019-08-07", "value": 10.48747178}, {"date": "2019-08-08", "value": 10.51986093}, {"date": "2019-08-09", "value": 10.51971876}, {"date": "2019-08-10", "value": 10.42349605}, {"date": "2019-08-11", "value": 10.43059811}, {"date": "2019-08-12", "value": 10.3944625}, {"date": "2019-08-13", "value": 10.36300253}, {"date": "2019-08-14", "value": 10.34211212}, {"date": "2019-08-15", "value": 10.31775983}, {"date": "2019-08-16", "value": 10.31791873}, {"date": "2019-08-17", "value": 10.3149383}, {"date": "2019-08-18", "value": 10.30704787}, {"date": "2019-08-19", "value": 10.32037242}, {"date": "2019-08-20", "value": 10.31411705}, {"date": "2019-08-21", "value": 10.30776183}, {"date": "2019-08-22", "value": 10.4536838}, {"date": "2019-08-23", "value": 10.45370065}, {"date": "2019-08-24", "value": 10.36269337}, {"date": "2019-08-25", "value": 10.451782}, {"date": "2019-08-26", "value": 10.71822178}, {"date": "2019-08-27", "value": 10.28165704}, {"date": "2019-08-28", "value": 10.28537913}, {"date": "2019-08-29", "value": 10.23979414}, {"date": "2019-08-30", "value": 10.23980076}, {"date": "2019-08-31", "value": 10.22186515}, {"date": "2019-09-01", "value": 10.19850632}, {"date": "2019-09-02", "value": 10.20396164}, {"date": "2019-09-03", "value": 10.46918753}, {"date": "2019-09-04", "value": 10.48229526}, {"date": "2019-09-05", "value": 10.35315975}, {"date": "2019-09-06", "value": 10.35329538}, {"date": "2019-09-07", "value": 10.24873369}, {"date": "2019-09-08", "value": 10.32980461}, {"date": "2019-09-09", "value": 10.35948752}, {"date": "2019-09-10", "value": 10.40728137}, {"date": "2019-09-11", "value": 10.44767346}, {"date": "2019-09-12", "value": 10.48700094}, {"date": "2019-09-13", "value": 10.48714008}, {"date": "2019-09-14", "value": 10.41789046}, {"date": "2019-09-15", "value": 10.37099647}, {"date": "2019-09-16", "value": 10.40992997}, {"date": "2019-09-17", "value": 10.36726353}, {"date": "2019-09-18", "value": 10.38337487}, {"date": "2019-09-19", "value": 10.35409532}, {"date": "2019-09-20", "value": 10.35401774}, {"date": "2019-09-21", "value": 10.35761936}, {"date": "2019-09-22", "value": 10.38872502}, {"date": "2019-09-23", "value": 10.40859098}, {"date": "2019-09-24", "value": 10.32260245}, {"date": "2019-09-25", "value": 10.26692371}, {"date": "2019-09-26", "value": 10.33929063}, {"date": "2019-09-27", "value": 10.339342}, {"date": "2019-09-28", "value": 10.34041439}, {"date": "2019-09-29", "value": 10.24537187}, {"date": "2019-09-30", "value": 10.442453}, {"date": "2019-10-01", "value": 10.30353229}, {"date": "2019-10-02", "value": 10.37122242}, {"date": "2019-10-03", "value": 10.37605121}, {"date": "2019-10-04", "value": 10.37603386}, {"date": "2019-10-05", "value": 10.38012014}, {"date": "2019-10-06", "value": 10.42308075}, {"date": "2019-10-07", "value": 10.41168534}, {"date": "2019-10-08", "value": 10.60108337}, {"date": "2019-10-09", "value": 10.5702364}, {"date": "2019-10-10", "value": 10.5384337}, {"date": "2019-10-11", "value": 10.53858507}, {"date": "2019-10-12", "value": 10.5321317}, {"date": "2019-10-13", "value": 10.53057116}, {"date": "2019-10-14", "value": 10.53798492}, {"date": "2019-10-15", "value": 10.52072935}, {"date": "2019-10-16", "value": 10.62407895}, {"date": "2019-10-17", "value": 10.63473971}, {"date": "2019-10-18", "value": 10.63463583}, {"date": "2019-10-19", "value": 10.62555117}, {"date": "2019-10-20", "value": 10.69958731}, {"date": "2019-10-21", "value": 10.68386464}, {"date": "2019-10-22", "value": 10.5753753}, {"date": "2019-10-23", "value": 10.60396305}, {"date": "2019-10-24", "value": 10.58195952}, {"date": "2019-10-25", "value": 10.58177513}, {"date": "2019-10-26", "value": 10.58505727}, {"date": "2019-10-27", "value": 10.58505727}, {"date": "2019-10-28", "value": 10.62707554}, {"date": "2019-10-29", "value": 10.64005664}, {"date": "2019-10-30", "value": 10.67811889}, {"date": "2019-10-31", "value": 10.68256166}, {"date": "2019-11-01", "value": 10.71684343}, {"date": "2019-11-02", "value": 10.69273315}, {"date": "2019-11-03", "value": 10.69167471}, {"date": "2019-11-04", "value": 10.65521516}, {"date": "2019-11-05", "value": 10.60333027}, {"date": "2019-11-06", "value": 10.57196006}, {"date": "2019-11-07", "value": 10.55498266}, {"date": "2019-11-08", "value": 10.64974249}, {"date": "2019-11-09", "value": 10.6498918}, {"date": "2019-11-10", "value": 10.65281081}, {"date": "2019-11-11", "value": 10.65428}, {"date": "2019-11-12", "value": 10.62651129}, {"date": "2019-11-13", "value": 10.59787729}, {"date": "2019-11-14", "value": 10.63432957}, {"date": "2019-11-15", "value": 10.69325837}, {"date": "2019-11-16", "value": 10.69226299}, {"date": "2019-11-17", "value": 10.69502781}, {"date": "2019-11-18", "value": 10.73982692}, {"date": "2019-11-19", "value": 10.71849997}, {"date": "2019-11-20", "value": 10.71295511}, {"date": "2019-11-21", "value": 10.70600705}, {"date": "2019-11-22", "value": 10.63428547}, {"date": "2019-11-23", "value": 10.63540406}, {"date": "2019-11-24", "value": 10.6362404}, {"date": "2019-11-25", "value": 10.65409858}, {"date": "2019-11-26", "value": 10.6418312}, {"date": "2019-11-27", "value": 10.63603058}, {"date": "2019-11-28", "value": 10.64228966}, {"date": "2019-11-29", "value": 10.67686189}, {"date": "2019-11-30", "value": 10.67644706}, {"date": "2019-12-01", "value": 10.67710687}, {"date": "2019-12-02", "value": 10.74174047}, {"date": "2019-12-03", "value": 10.74748134}, {"date": "2019-12-04", "value": 10.75035405}, {"date": "2019-12-05", "value": 10.79969984}, {"date": "2019-12-06", "value": 10.78347937}, {"date": "2019-12-07", "value": 10.78229272}, {"date": "2019-12-08", "value": 10.78205561}, {"date": "2019-12-09", "value": 10.78794944}, {"date": "2019-12-10", "value": 10.82080102}, {"date": "2019-12-11", "value": 10.79945634}, {"date": "2019-12-12", "value": 10.85022776}, {"date": "2019-12-13", "value": 10.81473696}, {"date": "2019-12-14", "value": 10.81424385}, {"date": "2019-12-15", "value": 10.81811144}, {"date": "2019-12-16", "value": 10.80237244}, {"date": "2019-12-17", "value": 10.84351921}, {"date": "2019-12-18", "value": 10.83754973}, {"date": "2019-12-19", "value": 10.85064045}, {"date": "2019-12-20", "value": 10.8619953}, {"date": "2019-12-21", "value": 10.86385367}, {"date": "2019-12-22", "value": 10.86341398}, {"date": "2019-12-23", "value": 10.81430796}, {"date": "2019-12-24", "value": 10.83822226}, {"date": "2019-12-25", "value": 10.84534714}, {"date": "2019-12-26", "value": 10.85097065}, {"date": "2019-12-27", "value": 10.93526379}, {"date": "2019-12-28", "value": 10.93735203}, {"date": "2019-12-29", "value": 10.94423944}, {"date": "2019-12-30", "value": 10.97796516}, {"date": "2019-12-31", "value": 10.93920689}, {"date": "2020-01-01", "value": 10.9379018}, {"date": "2020-01-02", "value": 10.89715284}, {"date": "2020-01-03", "value": 10.88090599}, {"date": "2020-01-04", "value": 10.88051541}, {"date": "2020-01-05", "value": 10.88255368}, {"date": "2020-01-06", "value": 10.94448842}, {"date": "2020-01-07", "value": 10.89774673}, {"date": "2020-01-08", "value": 10.77927822}, {"date": "2020-01-09", "value": 10.79761723}, {"date": "2020-01-10", "value": 10.81389195}, {"date": "2020-01-11", "value": 10.81425906}, {"date": "2020-01-12", "value": 10.81074377}, {"date": "2020-01-13", "value": 10.80138}, {"date": "2020-01-14", "value": 10.79451232}, {"date": "2020-01-15", "value": 10.81799138}, {"date": "2020-01-16", "value": 10.83067022}, {"date": "2020-01-17", "value": 10.78574542}, {"date": "2020-01-18", "value": 10.78589527}, {"date": "2020-01-19", "value": 10.78901554}, {"date": "2020-01-20", "value": 10.90158895}, {"date": "2020-01-21", "value": 10.7666226}, {"date": "2020-01-22", "value": 10.77701243}, {"date": "2020-01-23", "value": 10.7370158}, {"date": "2020-01-24", "value": 10.70818533}, {"date": "2020-01-25", "value": 10.7084089}, {"date": "2020-01-26", "value": 10.70795979}, {"date": "2020-01-27", "value": 10.68875288}, {"date": "2020-01-28", "value": 10.69148106}, {"date": "2020-01-29", "value": 10.68401083}, {"date": "2020-01-30", "value": 10.71433801}, {"date": "2020-01-31", "value": 10.76219248}, {"date": "2020-02-01", "value": 10.76137916}, {"date": "2020-02-02", "value": 10.75681228}, {"date": "2020-02-03", "value": 10.73063833}, {"date": "2020-02-04", "value": 10.73569769}, {"date": "2020-02-05", "value": 10.68375695}, {"date": "2020-02-06", "value": 10.65122153}, {"date": "2020-02-07", "value": 10.67182971}, {"date": "2020-02-08", "value": 10.67248623}, {"date": "2020-02-09", "value": 10.67515728}, {"date": "2020-02-10", "value": 10.59756479}, {"date": "2020-02-11", "value": 10.60506454}, {"date": "2020-02-12", "value": 10.56283623}, {"date": "2020-02-13", "value": 10.53189639}, {"date": "2020-02-14", "value": 10.50586231}, {"date": "2020-02-15", "value": 10.50598148}, {"date": "2020-02-16", "value": 10.51618803}, {"date": "2020-02-17", "value": 10.52623423}, {"date": "2020-02-18", "value": 10.49823574}, {"date": "2020-02-19", "value": 10.50731427}, {"date": "2020-02-20", "value": 10.47758422}, {"date": "2020-02-21", "value": 10.54858031}, {"date": "2020-02-22", "value": 10.54853105}, {"date": "2020-02-23", "value": 10.54052671}, {"date": "2020-02-24", "value": 10.53690544}, {"date": "2020-02-25", "value": 10.58130309}, {"date": "2020-02-26", "value": 10.58309107}, {"date": "2020-02-27", "value": 10.68077942}, {"date": "2020-02-28", "value": 10.71317065}, {"date": "2020-02-29", "value": 10.71360304}, {"date": "2020-03-01", "value": 10.73595519}, {"date": "2020-03-02", "value": 10.83712055}, {"date": "2020-03-03", "value": 10.84286944}, {"date": "2020-03-04", "value": 10.81828226}, {"date": "2020-03-05", "value": 10.9149013}, {"date": "2020-03-06", "value": 10.96168304}, {"date": "2020-03-07", "value": 10.96199084}, {"date": "2020-03-08", "value": 11.05808357}, {"date": "2020-03-09", "value": 11.08420023}, {"date": "2020-03-10", "value": 11.00525888}, {"date": "2020-03-11", "value": 10.93726329}, {"date": "2020-03-12", "value": 10.876146}, {"date": "2020-03-13", "value": 10.83491955}, {"date": "2020-03-14", "value": 10.8380284}, {"date": "2020-03-15", "value": 10.84684268}, {"date": "2020-03-16", "value": 10.82571668}, {"date": "2020-03-17", "value": 10.71154502}, {"date": "2020-03-18", "value": 10.64571361}, {"date": "2020-03-19", "value": 10.34968506}, {"date": "2020-03-20", "value": 10.43971407}, {"date": "2020-03-21", "value": 10.44070766}, {"date": "2020-03-22", "value": 10.37248149}, {"date": "2020-03-23", "value": 10.44130009}, {"date": "2020-03-24", "value": 10.49428137}, {"date": "2020-03-25", "value": 10.58952915}, {"date": "2020-03-26", "value": 10.73010589}, {"date": "2020-03-27", "value": 10.86546016}, {"date": "2020-03-28", "value": 10.866929}, {"date": "2020-03-29", "value": 10.72620315}, {"date": "2020-03-30", "value": 10.72290878}, {"date": "2020-03-31", "value": 10.63801525}, {"date": "2020-04-01", "value": 10.58090302}, {"date": "2020-04-02", "value": 10.52355792}, {"date": "2020-04-03", "value": 10.52411021}, {"date": "2020-04-04", "value": 10.52536503}, {"date": "2020-04-05", "value": 10.52080595}, {"date": "2020-04-06", "value": 10.61679832}, {"date": "2020-04-07", "value": 10.58416352}, {"date": "2020-04-08", "value": 10.42307474}, {"date": "2020-04-09", "value": 10.68758135}, {"date": "2020-04-10", "value": 10.68664242}, {"date": "2020-04-11", "value": 10.68339254}, {"date": "2020-04-12", "value": 10.60383926}, {"date": "2020-04-13", "value": 10.66609545}, {"date": "2020-04-14", "value": 10.58310695}, {"date": "2020-04-15", "value": 10.54300897}, {"date": "2020-04-16", "value": 10.55409793}, {"date": "2020-04-17", "value": 10.55409696}, {"date": "2020-04-18", "value": 10.54589729}, {"date": "2020-04-19", "value": 10.53860532}, {"date": "2020-04-20", "value": 10.5354758}, {"date": "2020-04-21", "value": 10.48306481}, {"date": "2020-04-22", "value": 10.45143495}, {"date": "2020-04-23", "value": 10.50554268}, {"date": "2020-04-24", "value": 10.50287151}, {"date": "2020-04-25", "value": 10.50206009}, {"date": "2020-04-26", "value": 10.49737032}, {"date": "2020-04-27", "value": 10.50955446}, {"date": "2020-04-28", "value": 10.55597322}, {"date": "2020-04-29", "value": 10.61652046}, {"date": "2020-04-30", "value": 10.76628288}, {"date": "2020-05-01", "value": 10.76724453}, {"date": "2020-05-02", "value": 10.63573941}, {"date": "2020-05-03", "value": 10.55482462}, {"date": "2020-05-04", "value": 10.48605502}, {"date": "2020-05-05", "value": 10.44718058}, {"date": "2020-05-06", "value": 10.58759915}, {"date": "2020-05-07", "value": 10.81704892}, {"date": "2020-05-08", "value": 10.81677232}, {"date": "2020-05-09", "value": 10.68749096}, {"date": "2020-05-10", "value": 10.64946548}, {"date": "2020-05-11", "value": 10.68902848}, {"date": "2020-05-12", "value": 10.65895678}, {"date": "2020-05-13", "value": 10.64983372}, {"date": "2020-05-14", "value": 10.65930958}, {"date": "2020-05-15", "value": 10.65930627}, {"date": "2020-05-16", "value": 10.65681558}, {"date": "2020-05-17", "value": 10.61453624}, {"date": "2020-05-18", "value": 10.63041477}, {"date": "2020-05-19", "value": 10.70056331}, {"date": "2020-05-20", "value": 10.67653143}, {"date": "2020-05-21", "value": 10.63350097}, {"date": "2020-05-22", "value": 10.63789443}, {"date": "2020-05-23", "value": 10.64064843}, {"date": "2020-05-24", "value": 10.63454111}, {"date": "2020-05-25", "value": 10.71031998}, {"date": "2020-05-26", "value": 10.72998801}, {"date": "2020-05-27", "value": 10.80718632}, {"date": "2020-05-28", "value": 10.82738352}, {"date": "2020-05-29", "value": 10.8273307}, {"date": "2020-05-30", "value": 10.83930604}, {"date": "2020-05-31", "value": 10.85305795}, {"date": "2020-06-01", "value": 10.9079329}, {"date": "2020-06-02", "value": 10.95393119}, {"date": "2020-06-03", "value": 11.0533316}, {"date": "2020-06-04", "value": 11.00879393}, {"date": "2020-06-05", "value": 11.01496881}, {"date": "2020-06-06", "value": 11.04184028}, {"date": "2020-06-07", "value": 11.02246599}, {"date": "2020-06-08", "value": 11.05428775}, {"date": "2020-06-09", "value": 11.08090681}, {"date": "2020-06-10", "value": 11.00552788}, {"date": "2020-06-11", "value": 10.98141751}, {"date": "2020-06-12", "value": 10.97954144}, {"date": "2020-06-13", "value": 10.97592155}, {"date": "2020-06-14", "value": 11.05411243}, {"date": "2020-06-15", "value": 10.97244404}, {"date": "2020-06-16", "value": 10.96162101}, {"date": "2020-06-17", "value": 10.92933114}, {"date": "2020-06-18", "value": 10.90555967}, {"date": "2020-06-19", "value": 10.90344996}, {"date": "2020-06-20", "value": 10.90323655}, {"date": "2020-06-21", "value": 10.99162793}, {"date": "2020-06-22", "value": 11.02339944}, {"date": "2020-06-23", "value": 10.96352186}, {"date": "2020-06-24", "value": 10.94606353}, {"date": "2020-06-25", "value": 10.93805228}, {"date": "2020-06-26", "value": 10.93780089}, {"date": "2020-06-27", "value": 10.94404919}, {"date": "2020-06-28", "value": 10.96011012}, {"date": "2020-06-29", "value": 10.95946113}, {"date": "2020-06-30", "value": 10.96958473}, {"date": "2020-07-01", "value": 10.96206089}, {"date": "2020-07-02", "value": 10.96605755}, {"date": "2020-07-03", "value": 10.96374336}, {"date": "2020-07-04", "value": 10.96579313}, {"date": "2020-07-05", "value": 11.03546941}, {"date": "2020-07-06", "value": 10.99297438}, {"date": "2020-07-07", "value": 11.06024262}, {"date": "2020-07-08", "value": 11.01110953}, {"date": "2020-07-09", "value": 11.01822254}, {"date": "2020-07-10", "value": 11.0184291}, {"date": "2020-07-11", "value": 11.03246773}, {"date": "2020-07-12", "value": 11.06731902}, {"date": "2020-07-13", "value": 11.13657903}, {"date": "2020-07-14", "value": 11.14314507}, {"date": "2020-07-15", "value": 11.1175135}, {"date": "2020-07-16", "value": 11.15361295}, {"date": "2020-07-17", "value": 11.15517738}, {"date": "2020-07-18", "value": 11.16774445}, {"date": "2020-07-19", "value": 11.17097545}, {"date": "2020-07-20", "value": 11.2513877}, {"date": "2020-07-21", "value": 11.29277479}, {"date": "2020-07-22", "value": 11.31750493}, {"date": "2020-07-23", "value": 11.38787256}, {"date": "2020-07-24", "value": 11.38797411}, {"date": "2020-07-25", "value": 11.38408477}, {"date": "2020-07-26", "value": 11.48070904}, {"date": "2020-07-27", "value": 11.43146235}, {"date": "2020-07-28", "value": 11.4878441}, {"date": "2020-07-29", "value": 11.58098009}, {"date": "2020-07-30", "value": 11.49603265}, {"date": "2020-07-31", "value": 11.49725605}, {"date": "2020-08-01", "value": 11.49931914}, {"date": "2020-08-02", "value": 11.47358476}, {"date": "2020-08-03", "value": 11.52550393}, {"date": "2020-08-04", "value": 11.58163165}, {"date": "2020-08-05", "value": 11.58418832}, {"date": "2020-08-06", "value": 11.49640243}, {"date": "2020-08-07", "value": 11.50015918}, {"date": "2020-08-08", "value": 11.49262179}, {"date": "2020-08-09", "value": 11.44397845}, {"date": "2020-08-10", "value": 11.44876747}, {"date": "2020-08-11", "value": 11.49904517}, {"date": "2020-08-12", "value": 11.55021864}, {"date": "2020-08-13", "value": 11.57587607}, {"date": "2020-08-14", "value": 11.57596741}, {"date": "2020-08-15", "value": 11.58422155}, {"date": "2020-08-16", "value": 11.57818545}, {"date": "2020-08-17", "value": 11.66382606}, {"date": "2020-08-18", "value": 11.56203925}, {"date": "2020-08-19", "value": 11.58962724}, {"date": "2020-08-20", "value": 11.51544454}, {"date": "2020-08-21", "value": 11.51490189}, {"date": "2020-08-22", "value": 11.5174965}, {"date": "2020-08-23", "value": 11.51391165}, {"date": "2020-08-24", "value": 11.55371322}, {"date": "2020-08-25", "value": 11.56019018}, {"date": "2020-08-26", "value": 11.53854021}, {"date": "2020-08-27", "value": 11.6222547}, {"date": "2020-08-28", "value": 11.62373306}, {"date": "2020-08-29", "value": 11.63466408}, {"date": "2020-08-30", "value": 11.6551717}, {"date": "2020-08-31", "value": 11.63947688}, {"date": "2020-09-01", "value": 11.56571285}, {"date": "2020-09-02", "value": 11.54055308}, {"date": "2020-09-03", "value": 11.56044569}, {"date": "2020-09-04", "value": 11.56038376}, {"date": "2020-09-05", "value": 11.5557973}, {"date": "2020-09-06", "value": 11.5424185}, {"date": "2020-09-07", "value": 11.47460709}, {"date": "2020-09-08", "value": 11.50971809}, {"date": "2020-09-09", "value": 11.53434725}, {"date": "2020-09-10", "value": 11.55135832}, {"date": "2020-09-11", "value": 11.55123513}, {"date": "2020-09-12", "value": 11.54525776}, {"date": "2020-09-13", "value": 11.57171804}, {"date": "2020-09-14", "value": 11.55407984}, {"date": "2020-09-15", "value": 11.51405527}, {"date": "2020-09-16", "value": 11.55184886}, {"date": "2020-09-17", "value": 11.55029047}, {"date": "2020-09-18", "value": 11.54972905}, {"date": "2020-09-19", "value": 11.55511144}, {"date": "2020-09-20", "value": 11.50178213}, {"date": "2020-09-21", "value": 11.44468614}, {"date": "2020-09-22", "value": 11.39594405}, {"date": "2020-09-23", "value": 11.41619757}, {"date": "2020-09-24", "value": 11.38068074}, {"date": "2020-09-25", "value": 11.38148123}, {"date": "2020-09-26", "value": 11.38468684}, {"date": "2020-09-27", "value": 11.35510161}, {"date": "2020-09-28", "value": 11.42444443}, {"date": "2020-09-29", "value": 11.51353268}, {"date": "2020-09-30", "value": 11.52392069}, {"date": "2020-10-01", "value": 11.50852057}, {"date": "2020-10-02", "value": 11.50018913}, {"date": "2020-10-03", "value": 11.50038302}, {"date": "2020-10-04", "value": 11.58028204}, {"date": "2020-10-05", "value": 11.52662156}, {"date": "2020-10-06", "value": 11.55656083}, {"date": "2020-10-07", "value": 11.55507482}, {"date": "2020-10-08", "value": 11.62035894}, {"date": "2020-10-09", "value": 11.68294705}, {"date": "2020-10-10", "value": 11.66864312}, {"date": "2020-10-11", "value": 11.60467136}, {"date": "2020-10-12", "value": 11.53537273}, {"date": "2020-10-13", "value": 11.53493213}, {"date": "2020-10-14", "value": 11.50062519}, {"date": "2020-10-15", "value": 11.5603776}, {"date": "2020-10-16", "value": 11.62698445}, {"date": "2020-10-17", "value": 11.62736407}, {"date": "2020-10-18", "value": 11.61294062}, {"date": "2020-10-19", "value": 11.66988789}, {"date": "2020-10-20", "value": 11.69554276}, {"date": "2020-10-21", "value": 11.66273123}, {"date": "2020-10-22", "value": 11.70185201}, {"date": "2020-10-23", "value": 11.7735155}, {"date": "2020-10-24", "value": 11.75161467}, {"date": "2020-10-25", "value": 11.75161467}, {"date": "2020-10-26", "value": 11.64710533}, {"date": "2020-10-27", "value": 11.61760458}, {"date": "2020-10-28", "value": 11.5865396}, {"date": "2020-10-29", "value": 11.51629826}, {"date": "2020-10-30", "value": 11.48602752}, {"date": "2020-10-31", "value": 11.59582903}, {"date": "2020-11-01", "value": 11.55877895}, {"date": "2020-11-02", "value": 11.53839016}, {"date": "2020-11-03", "value": 11.60863785}, {"date": "2020-11-04", "value": 11.62881813}, {"date": "2020-11-05", "value": 11.71442537}, {"date": "2020-11-06", "value": 11.77063612}, {"date": "2020-11-07", "value": 11.88038596}, {"date": "2020-11-08", "value": 11.89840503}, {"date": "2020-11-09", "value": 11.76770597}, {"date": "2020-11-10", "value": 11.76199009}, {"date": "2020-11-11", "value": 11.72479897}, {"date": "2020-11-12", "value": 11.696823}, {"date": "2020-11-13", "value": 11.72524804}, {"date": "2020-11-14", "value": 11.8235374}, {"date": "2020-11-15", "value": 11.83513271}, {"date": "2020-11-16", "value": 11.74934948}, {"date": "2020-11-17", "value": 11.75441778}, {"date": "2020-11-18", "value": 11.74429158}, {"date": "2020-11-19", "value": 11.75884527}, {"date": "2020-11-20", "value": 11.82395867}, {"date": "2020-11-21", "value": 11.6476921}, {"date": "2020-11-22", "value": 12.00731696}, {"date": "2020-11-23", "value": 11.81549778}, {"date": "2020-11-24", "value": 11.86325305}, {"date": "2020-11-25", "value": 11.88625826}, {"date": "2020-11-26", "value": 11.87836216}, {"date": "2020-11-27", "value": 11.87121311}, {"date": "2020-11-28", "value": 11.97871632}, {"date": "2020-11-29", "value": 11.98877244}, {"date": "2020-11-30", "value": 11.84433542}, {"date": "2020-12-01", "value": 11.9795259}, {"date": "2020-12-02", "value": 12.02196295}, {"date": "2020-12-03", "value": 12.12377441}, {"date": "2020-12-04", "value": 12.12250952}, {"date": "2020-12-05", "value": 12.16556891}, {"date": "2020-12-06", "value": 12.1659449}, {"date": "2020-12-07", "value": 12.11472885}, {"date": "2020-12-08", "value": 12.10600523}, {"date": "2020-12-09", "value": 12.08130435}, {"date": "2020-12-10", "value": 12.13869768}, {"date": "2020-12-11", "value": 12.10832428}, {"date": "2020-12-12", "value": 12.23863583}, {"date": "2020-12-13", "value": 12.26074125}, {"date": "2020-12-14", "value": 12.14461871}, {"date": "2020-12-15", "value": 12.1523276}, {"date": "2020-12-16", "value": 12.18934436}, {"date": "2020-12-17", "value": 12.2639334}, {"date": "2020-12-18", "value": 12.25799276}, {"date": "2020-12-19", "value": 12.38905072}, {"date": "2020-12-20", "value": 12.34643213}, {"date": "2020-12-21", "value": 12.24041777}, {"date": "2020-12-22", "value": 12.17701593}, {"date": "2020-12-23", "value": 12.18702577}, {"date": "2020-12-24", "value": 12.16253033}, {"date": "2020-12-25", "value": 12.18864134}, {"date": "2020-12-26", "value": 12.409378}, {"date": "2020-12-27", "value": 12.32941513}, {"date": "2020-12-28", "value": 12.21170691}, {"date": "2020-12-29", "value": 12.25065554}, {"date": "2020-12-30", "value": 12.29570055}, {"date": "2020-12-31", "value": 12.25579507}, {"date": "2021-01-01", "value": 12.21477558}, {"date": "2021-01-02", "value": 12.27639819}, {"date": "2021-01-03", "value": 12.39288533}, {"date": "2021-01-04", "value": 12.29140587}, {"date": "2021-01-05", "value": 12.33722032}, {"date": "2021-01-06", "value": 12.37781951}, {"date": "2021-01-07", "value": 12.39362939}, {"date": "2021-01-08", "value": 12.34470175}, {"date": "2021-01-09", "value": 12.47555628}, {"date": "2021-01-10", "value": 12.44427926}, {"date": "2021-01-11", "value": 12.29388579}, {"date": "2021-01-12", "value": 12.33294517}, {"date": "2021-01-13", "value": 12.28345649}, {"date": "2021-01-14", "value": 12.23175587}, {"date": "2021-01-15", "value": 12.15471599}, {"date": "2021-01-16", "value": 12.30526554}, {"date": "2021-01-17", "value": 12.29985665}, {"date": "2021-01-18", "value": 12.15603897}, {"date": "2021-01-19", "value": 12.21700944}, {"date": "2021-01-20", "value": 12.19526021}, {"date": "2021-01-21", "value": 12.32374377}, {"date": "2021-01-22", "value": 12.32794629}, {"date": "2021-01-23", "value": 12.3919402}, {"date": "2021-01-24", "value": 12.38683064}, {"date": "2021-01-25", "value": 12.29932113}, {"date": "2021-01-26", "value": 12.31954774}, {"date": "2021-01-27", "value": 12.25396648}, {"date": "2021-01-28", "value": 12.20764605}, {"date": "2021-01-29", "value": 12.30113102}, {"date": "2021-01-30", "value": 12.34514085}, {"date": "2021-01-31", "value": 12.33071763}, {"date": "2021-02-01", "value": 12.15051268}, {"date": "2021-02-02", "value": 12.12497371}, {"date": "2021-02-03", "value": 12.12295348}, {"date": "2021-02-04", "value": 12.1256946}, {"date": "2021-02-05", "value": 12.20813089}, {"date": "2021-02-06", "value": 12.33106132}, {"date": "2021-02-07", "value": 12.32906798}, {"date": "2021-02-08", "value": 12.2111307}, {"date": "2021-02-09", "value": 12.27776915}, {"date": "2021-02-10", "value": 12.27762902}, {"date": "2021-02-11", "value": 12.26651512}, {"date": "2021-02-12", "value": 12.25385242}, {"date": "2021-02-13", "value": 12.37495605}, {"date": "2021-02-14", "value": 12.37610965}, {"date": "2021-02-15", "value": 12.26640096}, {"date": "2021-02-16", "value": 12.23133301}, {"date": "2021-02-17", "value": 12.17822189}, {"date": "2021-02-18", "value": 12.2291465}, {"date": "2021-02-19", "value": 12.2530476}, {"date": "2021-02-20", "value": 12.37886751}, {"date": "2021-02-21", "value": 12.386716}, {"date": "2021-02-22", "value": 12.28071158}, {"date": "2021-02-23", "value": 12.2687197}, {"date": "2021-02-24", "value": 12.283618}, {"date": "2021-02-25", "value": 12.28720249}, {"date": "2021-02-26", "value": 12.19567375}, {"date": "2021-02-27", "value": 12.30867383}, {"date": "2021-02-28", "value": 12.32792798}, {"date": "2021-03-01", "value": 12.17218256}, {"date": "2021-03-02", "value": 12.21013749}, {"date": "2021-03-03", "value": 12.17526241}, {"date": "2021-03-04", "value": 12.0920642}, {"date": "2021-03-05", "value": 12.03178274}, {"date": "2021-03-06", "value": 12.16024336}, {"date": "2021-03-07", "value": 12.16938242}, {"date": "2021-03-08", "value": 11.97190204}, {"date": "2021-03-09", "value": 11.99600433}, {"date": "2021-03-10", "value": 12.0475528}, {"date": "2021-03-11", "value": 12.10479182}, {"date": "2021-03-12", "value": 12.03220649}, {"date": "2021-03-13", "value": 12.19225688}, {"date": "2021-03-14", "value": 12.18720191}, {"date": "2021-03-15", "value": 12.02061389}, {"date": "2021-03-16", "value": 11.99850579}, {"date": "2021-03-17", "value": 12.07512063}, {"date": "2021-03-18", "value": 12.06697207}, {"date": "2021-03-19", "value": 12.05567809}, {"date": "2021-03-20", "value": 12.22092806}, {"date": "2021-03-21", "value": 12.15624301}, {"date": "2021-03-22", "value": 12.0807257}, {"date": "2021-03-23", "value": 11.96044621}, {"date": "2021-03-24", "value": 11.96136383}, {"date": "2021-03-25", "value": 11.88185965}, {"date": "2021-03-26", "value": 11.94806298}, {"date": "2021-03-27", "value": 12.10254267}, {"date": "2021-03-28", "value": 11.92054939}, {"date": "2021-03-29", "value": 11.87551013}, {"date": "2021-03-30", "value": 11.87968719}, {"date": "2021-03-31", "value": 11.92948375}, {"date": "2021-04-01", "value": 11.91401054}, {"date": "2021-04-02", "value": 12.00918881}, {"date": "2021-04-03", "value": 12.01457869}, {"date": "2021-04-04", "value": 11.96939542}, {"date": "2021-04-05", "value": 12.02742007}, {"date": "2021-04-06", "value": 12.02647896}, {"date": "2021-04-07", "value": 12.06082767}, {"date": "2021-04-08", "value": 12.04657621}, {"date": "2021-04-09", "value": 12.16750461}, {"date": "2021-04-10", "value": 12.16801431}, {"date": "2021-04-11", "value": 12.06363702}, {"date": "2021-04-12", "value": 12.09594957}, {"date": "2021-04-13", "value": 12.12905487}, {"date": "2021-04-14", "value": 12.10579474}, {"date": "2021-04-15", "value": 12.11873175}, {"date": "2021-04-16", "value": 12.25161114}, {"date": "2021-04-17", "value": 12.24074438}, {"date": "2021-04-18", "value": 12.17891914}, {"date": "2021-04-19", "value": 12.1718039}, {"date": "2021-04-20", "value": 12.15269746}, {"date": "2021-04-21", "value": 12.17754879}, {"date": "2021-04-22", "value": 12.25712652}, {"date": "2021-04-23", "value": 12.38006377}, {"date": "2021-04-24", "value": 12.37646506}, {"date": "2021-04-25", "value": 12.24040224}, {"date": "2021-04-26", "value": 12.24888975}, {"date": "2021-04-27", "value": 12.29347233}, {"date": "2021-04-28", "value": 12.2828951}, {"date": "2021-04-29", "value": 12.15470759}, {"date": "2021-04-30", "value": 12.30249395}, {"date": "2021-05-01", "value": 12.31185097}, {"date": "2021-05-02", "value": 12.19270522}, {"date": "2021-05-03", "value": 12.14799928}, {"date": "2021-05-04", "value": 12.11558002}, {"date": "2021-05-05", "value": 12.20006463}, {"date": "2021-05-06", "value": 12.35024922}, {"date": "2021-05-07", "value": 12.44908004}, {"date": "2021-05-08", "value": 12.46066306}, {"date": "2021-05-09", "value": 12.32698195}, {"date": "2021-05-10", "value": 12.33321944}, {"date": "2021-05-11", "value": 12.26229698}, {"date": "2021-05-12", "value": 12.26203506}, {"date": "2021-05-13", "value": 12.33210012}, {"date": "2021-05-14", "value": 12.44959674}, {"date": "2021-05-15", "value": 12.45325843}, {"date": "2021-05-16", "value": 12.31430872}, {"date": "2021-05-17", "value": 12.36708422}, {"date": "2021-05-18", "value": 12.32706555}, {"date": "2021-05-19", "value": 12.39552124}, {"date": "2021-05-20", "value": 12.31805302}, {"date": "2021-05-21", "value": 12.47351188}, {"date": "2021-05-22", "value": 12.47381045}, {"date": "2021-05-23", "value": 12.38280202}, {"date": "2021-05-24", "value": 12.4169777}, {"date": "2021-05-25", "value": 12.35853061}, {"date": "2021-05-26", "value": 12.34875206}, {"date": "2021-05-27", "value": 12.35033628}, {"date": "2021-05-28", "value": 12.49734859}, {"date": "2021-05-29", "value": 12.49675089}, {"date": "2021-05-30", "value": 12.39346385}, {"date": "2021-05-31", "value": 12.37522125}, {"date": "2021-06-01", "value": 12.36739752}, {"date": "2021-06-02", "value": 12.30126643}, {"date": "2021-06-03", "value": 12.35504565}, {"date": "2021-06-04", "value": 12.45231452}, {"date": "2021-06-05", "value": 12.45162155}, {"date": "2021-06-06", "value": 12.36222512}, {"date": "2021-06-07", "value": 12.3434555}, {"date": "2021-06-08", "value": 12.34904913}, {"date": "2021-06-09", "value": 12.34125964}, {"date": "2021-06-10", "value": 12.27477237}, {"date": "2021-06-11", "value": 12.38152845}, {"date": "2021-06-12", "value": 12.38296662}, {"date": "2021-06-13", "value": 12.28947792}, {"date": "2021-06-14", "value": 12.26663082}, {"date": "2021-06-15", "value": 12.15645741}, {"date": "2021-06-16", "value": 12.0760543}, {"date": "2021-06-17", "value": 12.05335868}, {"date": "2021-06-18", "value": 12.14301343}, {"date": "2021-06-19", "value": 12.15019502}, {"date": "2021-06-20", "value": 12.1089545}, {"date": "2021-06-21", "value": 12.13165438}, {"date": "2021-06-22", "value": 12.07835183}, {"date": "2021-06-23", "value": 12.12138374}, {"date": "2021-06-24", "value": 12.1078284}, {"date": "2021-06-25", "value": 12.24036277}, {"date": "2021-06-26", "value": 12.24337557}, {"date": "2021-06-27", "value": 12.21352708}, {"date": "2021-06-28", "value": 12.09425077}, {"date": "2021-06-29", "value": 12.05148481}, {"date": "2021-06-30", "value": 12.05279886}, {"date": "2021-07-01", "value": 12.07327042}, {"date": "2021-07-02", "value": 12.17693003}, {"date": "2021-07-03", "value": 12.17034683}, {"date": "2021-07-04", "value": 12.07194152}, {"date": "2021-07-05", "value": 12.03133503}, {"date": "2021-07-06", "value": 12.00283056}, {"date": "2021-07-07", "value": 12.05428943}, {"date": "2021-07-08", "value": 12.06233825}, {"date": "2021-07-09", "value": 12.17984276}, {"date": "2021-07-10", "value": 12.17388011}, {"date": "2021-07-11", "value": 12.04598783}, {"date": "2021-07-12", "value": 11.95826469}, {"date": "2021-07-13", "value": 12.01728849}, {"date": "2021-07-14", "value": 11.99455048}, {"date": "2021-07-15", "value": 11.97383725}, {"date": "2021-07-16", "value": 12.10038213}, {"date": "2021-07-17", "value": 12.10758692}, {"date": "2021-07-18", "value": 11.96043024}, {"date": "2021-07-19", "value": 11.94632647}, {"date": "2021-07-20", "value": 11.96235096}, {"date": "2021-07-21", "value": 11.97513896}, {"date": "2021-07-22", "value": 11.97088486}, {"date": "2021-07-23", "value": 12.065342}, {"date": "2021-07-24", "value": 12.0670486}, {"date": "2021-07-25", "value": 12.00395876}, {"date": "2021-07-26", "value": 12.02215851}, {"date": "2021-07-27", "value": 12.04581067}, {"date": "2021-07-28", "value": 12.07896016}, {"date": "2021-07-29", "value": 12.05327261}, {"date": "2021-07-30", "value": 12.16959797}, {"date": "2021-07-31", "value": 12.16639494}, {"date": "2021-08-01", "value": 12.05820714}, {"date": "2021-08-02", "value": 12.05448816}, {"date": "2021-08-03", "value": 12.02239691}, {"date": "2021-08-04", "value": 11.99550824}, {"date": "2021-08-05", "value": 11.94053178}, {"date": "2021-08-06", "value": 12.05679758}, {"date": "2021-08-07", "value": 12.04335172}, {"date": "2021-08-08", "value": 11.98064588}, {"date": "2021-08-09", "value": 11.90164754}, {"date": "2021-08-10", "value": 11.92318822}, {"date": "2021-08-11", "value": 11.96836155}, {"date": "2021-08-12", "value": 12.03675464}, {"date": "2021-08-13", "value": 12.09115432}, {"date": "2021-08-14", "value": 12.08818986}, {"date": "2021-08-15", "value": 11.96063772}, {"date": "2021-08-16", "value": 11.92743767}, {"date": "2021-08-17", "value": 11.95099652}, {"date": "2021-08-18", "value": 11.85753517}, {"date": "2021-08-19", "value": 11.88070179}, {"date": "2021-08-20", "value": 11.98937177}, {"date": "2021-08-21", "value": 11.98830519}, {"date": "2021-08-22", "value": 12.00506822}, {"date": "2021-08-23", "value": 11.99160353}, {"date": "2021-08-24", "value": 12.03479357}, {"date": "2021-08-25", "value": 12.05535297}, {"date": "2021-08-26", "value": 12.09676555}, {"date": "2021-08-27", "value": 12.17893284}, {"date": "2021-08-28", "value": 12.1818907}, {"date": "2021-08-29", "value": 12.09196577}, {"date": "2021-08-30", "value": 12.10906423}, {"date": "2021-08-31", "value": 12.14050858}, {"date": "2021-09-01", "value": 12.22987015}, {"date": "2021-09-02", "value": 12.23474571}, {"date": "2021-09-03", "value": 12.26974584}, {"date": "2021-09-04", "value": 12.27178813}, {"date": "2021-09-05", "value": 12.227544}, {"date": "2021-09-06", "value": 12.3198825}, {"date": "2021-09-07", "value": 12.26756217}, {"date": "2021-09-08", "value": 12.22596452}, {"date": "2021-09-09", "value": 12.2115381}, {"date": "2021-09-10", "value": 12.19876456}, {"date": "2021-09-11", "value": 12.19591752}, {"date": "2021-09-12", "value": 12.21025458}, {"date": "2021-09-13", "value": 12.20122718}, {"date": "2021-09-14", "value": 12.19171399}, {"date": "2021-09-15", "value": 12.2128547}, {"date": "2021-09-16", "value": 12.11122363}, {"date": "2021-09-17", "value": 12.25361124}, {"date": "2021-09-18", "value": 12.25438631}, {"date": "2021-09-19", "value": 12.12559107}, {"date": "2021-09-20", "value": 12.16937616}, {"date": "2021-09-21", "value": 12.1310813}, {"date": "2021-09-22", "value": 12.30194044}, {"date": "2021-09-23", "value": 12.30639669}, {"date": "2021-09-24", "value": 12.39977919}, {"date": "2021-09-25", "value": 12.3998065}, {"date": "2021-09-26", "value": 12.2443242}, {"date": "2021-09-27", "value": 12.2401331}, {"date": "2021-09-28", "value": 12.12136531}, {"date": "2021-09-29", "value": 12.12315093}, {"date": "2021-09-30", "value": 12.13149943}, {"date": "2021-10-01", "value": 12.13185206}, {"date": "2021-10-02", "value": 12.1497474}, {"date": "2021-10-03", "value": 12.15328725}, {"date": "2021-10-04", "value": 12.13211887}, {"date": "2021-10-05", "value": 12.09170435}, {"date": "2021-10-06", "value": 12.1424316}, {"date": "2021-10-07", "value": 12.171768}, {"date": "2021-10-08", "value": 12.17161725}, {"date": "2021-10-09", "value": 12.16585074}, {"date": "2021-10-10", "value": 12.18232448}, {"date": "2021-10-11", "value": 12.15365218}, {"date": "2021-10-12", "value": 12.22516857}, {"date": "2021-10-13", "value": 12.20492092}, {"date": "2021-10-14", "value": 12.16714714}, {"date": "2021-10-15", "value": 12.16800811}, {"date": "2021-10-16", "value": 12.16839399}, {"date": "2021-10-17", "value": 12.25694456}, {"date": "2021-10-18", "value": 12.21624954}, {"date": "2021-10-19", "value": 12.30307457}, {"date": "2021-10-20", "value": 12.31419086}, {"date": "2021-10-21", "value": 12.40291441}, {"date": "2021-10-22", "value": 12.42787674}, {"date": "2021-10-23", "value": 12.42121993}, {"date": "2021-10-24", "value": 12.37747883}, {"date": "2021-10-25", "value": 12.37175968}, {"date": "2021-10-26", "value": 12.38026043}, {"date": "2021-10-27", "value": 12.46812131}, {"date": "2021-10-28", "value": 12.46232376}, {"date": "2021-10-29", "value": 12.46281699}, {"date": "2021-10-30", "value": 12.4614548}, {"date": "2021-10-31", "value": 12.4614548}, {"date": "2021-11-01", "value": 12.50331271}, {"date": "2021-11-02", "value": 12.48008596}, {"date": "2021-11-03", "value": 12.51791116}, {"date": "2021-11-04", "value": 12.45339385}, {"date": "2021-11-05", "value": 12.50615729}, {"date": "2021-11-06", "value": 12.50554149}, {"date": "2021-11-07", "value": 12.50684048}, {"date": "2021-11-08", "value": 12.52626825}, {"date": "2021-11-09", "value": 12.53281331}, {"date": "2021-11-10", "value": 12.41661131}, {"date": "2021-11-11", "value": 12.37601982}, {"date": "2021-11-12", "value": 12.37123496}, {"date": "2021-11-13", "value": 12.3710207}, {"date": "2021-11-14", "value": 12.36921047}, {"date": "2021-11-15", "value": 12.37704983}, {"date": "2021-11-16", "value": 12.31566463}, {"date": "2021-11-17", "value": 12.32375333}, {"date": "2021-11-18", "value": 12.37885408}, {"date": "2021-11-19", "value": 12.32933756}, {"date": "2021-11-20", "value": 12.32929401}, {"date": "2021-11-21", "value": 12.32142875}, {"date": "2021-11-22", "value": 12.28575144}, {"date": "2021-11-23", "value": 12.28935413}, {"date": "2021-11-24", "value": 12.24487883}, {"date": "2021-11-25", "value": 12.25364241}, {"date": "2021-11-26", "value": 12.4320254}, {"date": "2021-11-27", "value": 12.4321766}, {"date": "2021-11-28", "value": 12.41126892}, {"date": "2021-11-29", "value": 12.41970449}, {"date": "2021-11-30", "value": 12.46830786}, {"date": "2021-12-01", "value": 12.44662172}, {"date": "2021-12-02", "value": 12.48950241}, {"date": "2021-12-03", "value": 12.46879309}, {"date": "2021-12-04", "value": 12.46888571}, {"date": "2021-12-05", "value": 12.46623186}, {"date": "2021-12-06", "value": 12.42725418}, {"date": "2021-12-07", "value": 12.42694129}, {"date": "2021-12-08", "value": 12.4990073}, {"date": "2021-12-09", "value": 12.62561406}, {"date": "2021-12-10", "value": 12.59614653}, {"date": "2021-12-11", "value": 12.59630125}, {"date": "2021-12-12", "value": 12.59610742}, {"date": "2021-12-13", "value": 12.53227026}, {"date": "2021-12-14", "value": 12.5277589}, {"date": "2021-12-15", "value": 12.56938859}, {"date": "2021-12-16", "value": 12.56923912}, {"date": "2021-12-17", "value": 12.53813071}, {"date": "2021-12-18", "value": 12.53807327}, {"date": "2021-12-19", "value": 12.54545082}, {"date": "2021-12-20", "value": 12.50441548}, {"date": "2021-12-21", "value": 12.496846}, {"date": "2021-12-22", "value": 12.53881235}, {"date": "2021-12-23", "value": 12.69793943}, {"date": "2021-12-24", "value": 12.70041405}, {"date": "2021-12-25", "value": 12.70037898}, {"date": "2021-12-26", "value": 12.70687524}, {"date": "2021-12-27", "value": 12.71317162}, {"date": "2021-12-28", "value": 12.69326965}, {"date": "2021-12-29", "value": 12.73899372}, {"date": "2021-12-30", "value": 12.70690973}, {"date": "2021-12-31", "value": 12.66724711}, {"date": "2022-01-01", "value": 12.6674776}, {"date": "2022-01-02", "value": 12.66954263}, {"date": "2022-01-03", "value": 12.58970612}, {"date": "2022-01-04", "value": 12.57023038}, {"date": "2022-01-05", "value": 12.60199895}, {"date": "2022-01-06", "value": 12.68123364}, {"date": "2022-01-07", "value": 12.75419454}, {"date": "2022-01-08", "value": 12.82657879}, {"date": "2022-01-09", "value": 12.81878556}, {"date": "2022-01-10", "value": 12.72086334}, {"date": "2022-01-11", "value": 12.76141255}, {"date": "2022-01-12", "value": 12.84573008}, {"date": "2022-01-13", "value": 12.864555}, {"date": "2022-01-14", "value": 12.84469376}, {"date": "2022-01-15", "value": 12.84442471}, {"date": "2022-01-16", "value": 12.84433108}, {"date": "2022-01-17", "value": 12.83199821}, {"date": "2022-01-18", "value": 12.74614002}, {"date": "2022-01-19", "value": 12.89199541}, {"date": "2022-01-20", "value": 12.67878253}, {"date": "2022-01-21", "value": 12.71137791}, {"date": "2022-01-22", "value": 12.71152377}, {"date": "2022-01-23", "value": 12.71134165}, {"date": "2022-01-24", "value": 12.6928517}, {"date": "2022-01-25", "value": 12.76566175}, {"date": "2022-01-26", "value": 12.69686642}, {"date": "2022-01-27", "value": 12.64685192}, {"date": "2022-01-28", "value": 12.65007302}, {"date": "2022-01-29", "value": 12.65015499}, {"date": "2022-01-30", "value": 12.64997944}, {"date": "2022-01-31", "value": 12.74795629}, {"date": "2022-02-01", "value": 12.78831858}, {"date": "2022-02-02", "value": 12.82237827}, {"date": "2022-02-03", "value": 12.92886434}, {"date": "2022-02-04", "value": 12.94089813}, {"date": "2022-02-05", "value": 12.94105965}, {"date": "2022-02-06", "value": 12.94408269}, {"date": "2022-02-07", "value": 12.96578343}, {"date": "2022-02-08", "value": 12.95022803}, {"date": "2022-02-09", "value": 13.04966856}, {"date": "2022-02-10", "value": 13.21191792}, {"date": "2022-02-11", "value": 13.06867346}, {"date": "2022-02-12", "value": 13.06875863}, {"date": "2022-02-13", "value": 13.08913821}, {"date": "2022-02-14", "value": 13.11468735}, {"date": "2022-02-15", "value": 13.07688845}, {"date": "2022-02-16", "value": 13.06238101}, {"date": "2022-02-17", "value": 12.95453021}, {"date": "2022-02-18", "value": 13.08609388}, {"date": "2022-02-19", "value": 13.08570885}, {"date": "2022-02-20", "value": 13.07914063}, {"date": "2022-02-21", "value": 13.06779642}, {"date": "2022-02-22", "value": 13.09948821}, {"date": "2022-02-23", "value": 13.09283354}, {"date": "2022-02-24", "value": 13.08611149}, {"date": "2022-02-25", "value": 13.18896339}, {"date": "2022-02-26", "value": 13.18921519}, {"date": "2022-02-27", "value": 13.08347796}, {"date": "2022-02-28", "value": 13.12771205}, {"date": "2022-03-01", "value": 13.03080068}, {"date": "2022-03-02", "value": 13.00243011}, {"date": "2022-03-03", "value": 12.89154443}, {"date": "2022-03-04", "value": 12.72682836}, {"date": "2022-03-05", "value": 12.72676374}, {"date": "2022-03-06", "value": 12.63720884}, {"date": "2022-03-07", "value": 12.65213498}, {"date": "2022-03-08", "value": 12.67802312}, {"date": "2022-03-09", "value": 12.87704961}, {"date": "2022-03-10", "value": 12.91366307}, {"date": "2022-03-11", "value": 12.78331028}, {"date": "2022-03-12", "value": 12.7834683}, {"date": "2022-03-13", "value": 12.81338598}, {"date": "2022-03-14", "value": 12.82736768}, {"date": "2022-03-15", "value": 12.85590748}, {"date": "2022-03-16", "value": 12.91820014}, {"date": "2022-03-17", "value": 13.00826756}, {"date": "2022-03-18", "value": 12.97065016}, {"date": "2022-03-19", "value": 12.97081062}, {"date": "2022-03-20", "value": 12.94646569}, {"date": "2022-03-21", "value": 12.92263726}, {"date": "2022-03-22", "value": 12.93083804}, {"date": "2022-03-23", "value": 12.8488927}, {"date": "2022-03-24", "value": 13.04581753}, {"date": "2022-03-25", "value": 13.02088038}, {"date": "2022-03-26", "value": 13.02104434}, {"date": "2022-03-27", "value": 13.03276716}, {"date": "2022-03-28", "value": 13.16037182}, {"date": "2022-03-29", "value": 13.24271828}, {"date": "2022-03-30", "value": 13.14808742}, {"date": "2022-03-31", "value": 13.14209939}, {"date": "2022-04-01", "value": 13.14241008}, {"date": "2022-04-02", "value": 13.1384363}, {"date": "2022-04-03", "value": 13.04455881}, {"date": "2022-04-04", "value": 12.96273847}, {"date": "2022-04-05", "value": 12.95211303}, {"date": "2022-04-06", "value": 12.91141684}, {"date": "2022-04-07", "value": 13.21407319}, {"date": "2022-04-08", "value": 13.21424164}, {"date": "2022-04-09", "value": 13.22479192}, {"date": "2022-04-10", "value": 13.21614528}, {"date": "2022-04-11", "value": 13.15884473}, {"date": "2022-04-12", "value": 13.2443975}, {"date": "2022-04-13", "value": 13.3633777}, {"date": "2022-04-14", "value": 13.36128095}, {"date": "2022-04-15", "value": 13.3611298}, {"date": "2022-04-16", "value": 13.36167733}, {"date": "2022-04-17", "value": 13.3310991}, {"date": "2022-04-18", "value": 13.33619522}, {"date": "2022-04-19", "value": 13.42092889}, {"date": "2022-04-20", "value": 13.48922464}, {"date": "2022-04-21", "value": 13.4343884}, {"date": "2022-04-22", "value": 13.43431343}, {"date": "2022-04-23", "value": 13.44867833}, {"date": "2022-04-24", "value": 13.33358615}, {"date": "2022-04-25", "value": 13.24019059}, {"date": "2022-04-26", "value": 13.11443402}, {"date": "2022-04-27", "value": 13.23341926}, {"date": "2022-04-28", "value": 14.86542047}, {"date": "2022-04-29", "value": 14.86509072}, {"date": "2022-04-30", "value": 14.8523748}, {"date": "2022-05-01", "value": 13.24099803}, {"date": "2022-05-02", "value": 13.26994712}, {"date": "2022-05-03", "value": 13.3880069}, {"date": "2022-05-04", "value": 13.28500491}, {"date": "2022-05-05", "value": 7.3376274}, {"date": "2022-05-08", "value": 13.42328189}, {"date": "2022-05-09", "value": 13.37462982}, {"date": "2022-05-10", "value": 13.35058615}, {"date": "2022-05-11", "value": 13.18185698}, {"date": "2022-05-12", "value": 13.22161254}, {"date": "2022-05-13", "value": 13.22172367}, {"date": "2022-05-14", "value": 13.20823279}, {"date": "2022-05-15", "value": 13.25697208}, {"date": "2022-05-16", "value": 13.64829021}, {"date": "2022-05-17", "value": 13.56184791}, {"date": "2022-05-18", "value": 13.56453611}, {"date": "2022-05-19", "value": 13.5385925}, {"date": "2022-05-20", "value": 13.53856753}, {"date": "2022-05-21", "value": 13.54720133}, {"date": "2022-05-22", "value": 13.6915139}, {"date": "2022-05-23", "value": 13.75671166}, {"date": "2022-05-24", "value": 13.69166062}, {"date": "2022-05-25", "value": 13.75396111}, {"date": "2022-05-26", "value": 14.06325417}, {"date": "2022-05-27", "value": 14.06359249}, {"date": "2022-05-28", "value": 14.05762831}, {"date": "2022-05-29", "value": 14.11297836}, {"date": "2022-05-30", "value": 14.06116297}, {"date": "2022-05-31", "value": 13.91202939}, {"date": "2022-06-01", "value": 14.01349276}, {"date": "2022-06-02", "value": 13.97317526}, {"date": "2022-06-03", "value": 13.97333884}, {"date": "2022-06-04", "value": 13.98094114}, {"date": "2022-06-05", "value": 13.95208318}, {"date": "2022-06-06", "value": 13.94966133}, {"date": "2022-06-07", "value": 13.97546028}, {"date": "2022-06-08", "value": 13.96401833}, {"date": "2022-06-09", "value": 13.85230735}, {"date": "2022-06-10", "value": 13.85197842}, {"date": "2022-06-11", "value": 13.81468512}, {"date": "2022-06-12", "value": 13.72155057}, {"date": "2022-06-13", "value": 13.754096}, {"date": "2022-06-14", "value": 13.77548362}, {"date": "2022-06-15", "value": 13.89522376}, {"date": "2022-06-16", "value": 13.82231803}, {"date": "2022-06-17", "value": 13.82233127}, {"date": "2022-06-18", "value": 13.81681872}, {"date": "2022-06-19", "value": 13.85357609}, {"date": "2022-06-20", "value": 13.87630044}, {"date": "2022-06-21", "value": 13.9054901}, {"date": "2022-06-22", "value": 13.89132069}, {"date": "2022-06-23", "value": 13.89786307}, {"date": "2022-06-24", "value": 13.89804587}, {"date": "2022-06-25", "value": 13.90971172}, {"date": "2022-06-26", "value": 13.93473018}, {"date": "2022-06-27", "value": 13.85902275}, {"date": "2022-06-28", "value": 13.75764744}, {"date": "2022-06-29", "value": 13.7987364}, {"date": "2022-06-30", "value": 13.73454095}, {"date": "2022-07-01", "value": 13.73439563}, {"date": "2022-07-02", "value": 13.74098938}, {"date": "2022-07-03", "value": 13.74015379}, {"date": "2022-07-04", "value": 13.50881195}, {"date": "2022-07-05", "value": 13.41353062}, {"date": "2022-07-06", "value": 13.39158249}, {"date": "2022-07-07", "value": 13.4149127}, {"date": "2022-07-08", "value": 13.41488273}, {"date": "2022-07-09", "value": 13.38817397}, {"date": "2022-07-10", "value": 13.23223521}, {"date": "2022-07-11", "value": 13.21164426}, {"date": "2022-07-12", "value": 13.21278944}, {"date": "2022-07-13", "value": 13.20321939}, {"date": "2022-07-14", "value": 13.28460757}, {"date": "2022-07-15", "value": 13.28436921}, {"date": "2022-07-16", "value": 13.296302}, {"date": "2022-07-17", "value": 13.36062884}, {"date": "2022-07-18", "value": 13.47420817}, {"date": "2022-07-19", "value": 13.41038717}, {"date": "2022-07-20", "value": 13.4607987}, {"date": "2022-07-21", "value": 13.45256014}, {"date": "2022-07-22", "value": 13.45243095}, {"date": "2022-07-23", "value": 13.43334017}, {"date": "2022-07-24", "value": 13.46435015}, {"date": "2022-07-25", "value": 13.34005239}, {"date": "2022-07-26", "value": 14.181052}, {"date": "2022-07-27", "value": 14.18717501}, {"date": "2022-07-28", "value": 13.46678232}, {"date": "2022-07-29", "value": 13.46681378}, {"date": "2022-07-30", "value": 13.44236086}, {"date": "2022-07-31", "value": 14.13440132}, {"date": "2022-08-01", "value": 14.07018182}, {"date": "2022-08-02", "value": 14.06258532}, {"date": "2022-08-03", "value": 14.19273241}, {"date": "2022-08-04", "value": 14.150648}, {"date": "2022-08-05", "value": 14.15051984}, {"date": "2022-08-06", "value": 14.1368223}, {"date": "2022-08-07", "value": 14.23538029}, {"date": "2022-08-08", "value": 14.22444698}, {"date": "2022-08-09", "value": 14.35194866}, {"date": "2022-08-10", "value": 14.36882283}, {"date": "2022-08-11", "value": 14.30207712}, {"date": "2022-08-12", "value": 14.30214952}, {"date": "2022-08-13", "value": 14.29006939}, {"date": "2022-08-14", "value": 14.21091758}, {"date": "2022-08-15", "value": 14.17223996}, {"date": "2022-08-16", "value": 14.18405995}, {"date": "2022-08-17", "value": 14.10511376}, {"date": "2022-08-18", "value": 14.05955983}, {"date": "2022-08-19", "value": 14.05959728}, {"date": "2022-08-20", "value": 14.05000501}, {"date": "2022-08-21", "value": 13.90993823}, {"date": "2022-08-22", "value": 13.94837196}, {"date": "2022-08-23", "value": 13.98971234}, {"date": "2022-08-24", "value": 14.0341856}, {"date": "2022-08-25", "value": 14.00673165}, {"date": "2022-08-26", "value": 14.00678954}, {"date": "2022-08-27", "value": 13.96839334}, {"date": "2022-08-28", "value": 14.15275607}, {"date": "2022-08-29", "value": 14.17004139}, {"date": "2022-08-30", "value": 14.17948388}, {"date": "2022-08-31", "value": 14.10697169}, {"date": "2022-09-01", "value": 14.13505194}, {"date": "2022-09-02", "value": 14.13482069}, {"date": "2022-09-03", "value": 14.06588163}, {"date": "2022-09-04", "value": 14.12524507}, {"date": "2022-09-05", "value": 14.02976647}, {"date": "2022-09-06", "value": 14.29339173}, {"date": "2022-09-07", "value": 14.31492765}, {"date": "2022-09-08", "value": 14.55265395}, {"date": "2022-09-09", "value": 14.55528628}, {"date": "2022-09-10", "value": 14.43669998}, {"date": "2022-09-11", "value": 14.58093032}, {"date": "2022-09-12", "value": 14.36690131}, {"date": "2022-09-13", "value": 14.44974173}, {"date": "2022-09-14", "value": 14.60742532}, {"date": "2022-09-15", "value": 14.63741018}, {"date": "2022-09-16", "value": 14.6374481}, {"date": "2022-09-17", "value": 14.64729161}, {"date": "2022-09-18", "value": 14.77285724}, {"date": "2022-09-19", "value": 14.05829573}, {"date": "2022-09-20", "value": 12.60251179}, {"date": "2022-09-21", "value": 14.75997825}, {"date": "2022-09-22", "value": 14.82016194}, {"date": "2022-09-23", "value": 14.82025749}, {"date": "2022-09-24", "value": 14.81841556}, {"date": "2022-09-25", "value": 14.63048901}, {"date": "2022-09-26", "value": 14.63360709}, {"date": "2022-09-27", "value": 15.04233575}, {"date": "2022-09-28", "value": 15.23035979}, {"date": "2022-09-29", "value": 15.19257513}, {"date": "2022-09-30", "value": 15.19266908}, {"date": "2022-10-01", "value": 15.17301505}, {"date": "2022-10-02", "value": 15.52942036}, {"date": "2022-10-03", "value": 15.76968947}, {"date": "2022-10-04", "value": 15.8319921}, {"date": "2022-10-05", "value": 15.63746082}, {"date": "2022-10-06", "value": 15.82754439}, {"date": "2022-10-07", "value": 15.82771096}, {"date": "2022-10-08", "value": 15.8187069}, {"date": "2022-10-09", "value": 15.92903579}, {"date": "2022-10-10", "value": 15.95620894}, {"date": "2022-10-11", "value": 15.96894556}, {"date": "2022-10-12", "value": 16.25711327}, {"date": "2022-10-13", "value": 16.21380179}, {"date": "2022-10-14", "value": 16.21366452}, {"date": "2022-10-15", "value": 16.24014375}, {"date": "2022-10-16", "value": 16.48946162}, {"date": "2022-10-17", "value": 16.51944417}, {"date": "2022-10-19", "value": 16.4531281}, {"date": "2022-10-20", "value": 16.69526029}, {"date": "2022-10-21", "value": 16.69548159}, {"date": "2022-10-22", "value": 16.69203088}, {"date": "2022-10-23", "value": 16.92995948}, {"date": "2022-10-24", "value": 16.96278048}, {"date": "2022-10-25", "value": 18.69474557}, {"date": "2022-10-26", "value": 17.11895504}, {"date": "2022-10-27", "value": 17.11455596}, {"date": "2022-10-28", "value": 17.11415009}, {"date": "2022-10-29", "value": 17.09625935}, {"date": "2022-10-30", "value": 17.09625935}, {"date": "2022-10-31", "value": 16.98042234}, {"date": "2022-11-01", "value": 17.17433971}, {"date": "2022-11-02", "value": 17.14888152}, {"date": "2022-11-03", "value": 17.13491088}, {"date": "2022-11-04", "value": 17.62585539}, {"date": "2022-11-05", "value": 17.62605539}, {"date": "2022-11-06", "value": 17.53149144}, {"date": "2022-11-07", "value": 17.68747897}, {"date": "2022-11-08", "value": 17.76496704}, {"date": "2022-11-09", "value": 17.68369395}, {"date": "2022-11-10", "value": 18.16603193}, {"date": "2022-11-11", "value": 18.4828433}, {"date": "2022-11-12", "value": 18.48484514}, {"date": "2022-11-13", "value": 18.40489693}, {"date": "2022-11-14", "value": 18.44501506}, {"date": "2022-11-15", "value": 18.67097317}, {"date": "2022-11-16", "value": 18.74327911}, {"date": "2022-11-17", "value": 18.67625357}, {"date": "2022-11-18", "value": 18.64769307}, {"date": "2022-11-19", "value": 18.64774794}, {"date": "2022-11-20", "value": 18.62100843}, {"date": "2022-11-21", "value": 18.62259537}, {"date": "2022-11-22", "value": 18.64998524}, {"date": "2022-11-23", "value": 18.98298725}, {"date": "2022-11-24", "value": 18.96810905}, {"date": "2022-11-25", "value": 18.98053459}, {"date": "2022-11-26", "value": 18.98055754}, {"date": "2022-11-27", "value": 18.89366945}, {"date": "2022-11-28", "value": 18.81935839}, {"date": "2022-11-29", "value": 18.88445116}, {"date": "2022-11-30", "value": 19.10675072}, {"date": "2022-12-01", "value": 19.34497549}, {"date": "2022-12-02", "value": 19.41449521}, {"date": "2022-12-03", "value": 19.41514396}, {"date": "2022-12-04", "value": 19.42332658}, {"date": "2022-12-05", "value": 19.33989672}, {"date": "2022-12-06", "value": 19.28522141}, {"date": "2022-12-07", "value": 19.37067456}, {"date": "2022-12-08", "value": 19.55992577}, {"date": "2022-12-09", "value": 19.53879525}, {"date": "2022-12-10", "value": 19.53811139}, {"date": "2022-12-11", "value": 19.49168722}, {"date": "2022-12-12", "value": 19.52796409}, {"date": "2022-12-13", "value": 19.80213993}, {"date": "2022-12-14", "value": 19.90069191}, {"date": "2022-12-15", "value": 19.8574419}, {"date": "2022-12-16", "value": 19.81137312}, {"date": "2022-12-17", "value": 19.81556494}, {"date": "2022-12-18", "value": 19.78684627}, {"date": "2022-12-19", "value": 19.84185897}, {"date": "2022-12-20", "value": 9.92865475}, {"date": "2022-12-21", "value": 19.98883034}, {"date": "2022-12-22", "value": 19.94700989}, {"date": "2022-12-23", "value": 20.09919084}, {"date": "2022-12-24", "value": 20.1034882}, {"date": "2022-12-25", "value": 20.10346097}, {"date": "2022-12-26", "value": 20.05616931}, {"date": "2022-12-27", "value": 20.05041811}, {"date": "2022-12-28", "value": 20.00849953}, {"date": "2022-12-29", "value": 20.15031138}, {"date": "2022-12-30", "value": 20.19309082}, {"date": "2022-12-31", "value": 20.19309131}, {"date": "2023-01-01", "value": 20.15127318}, {"date": "2023-01-02", "value": 20.10014633}, {"date": "2023-01-03", "value": 20.01201696}, {"date": "2023-01-04", "value": 20.12940326}, {"date": "2023-01-05", "value": 19.96529132}, {"date": "2023-01-06", "value": 20.16530576}, {"date": "2023-01-07", "value": 20.16528248}, {"date": "2023-01-08", "value": 20.15046974}, {"date": "2023-01-09", "value": 20.29884833}, {"date": "2023-01-10", "value": 20.48387614}, {"date": "2023-01-11", "value": 20.53283117}, {"date": "2023-01-12", "value": 20.71500714}, {"date": "2023-01-13", "value": 20.71921657}, {"date": "2023-01-14", "value": 20.71920641}, {"date": "2023-01-15", "value": 20.67433981}, {"date": "2023-01-16", "value": 20.68488065}, {"date": "2023-01-17", "value": 20.6580472}, {"date": "2023-01-18", "value": 20.714579}, {"date": "2023-01-19", "value": 20.78707029}, {"date": "2023-01-20", "value": 20.86688651}, {"date": "2023-01-21", "value": 20.8679924}, {"date": "2023-01-22", "value": 20.84372224}, {"date": "2023-01-23", "value": 20.87454486}, {"date": "2023-01-24", "value": 20.90457268}, {"date": "2023-01-25", "value": 21.04059996}, {"date": "2023-01-26", "value": 21.16241881}, {"date": "2023-01-27", "value": 21.09268953}, {"date": "2023-01-28", "value": 21.0926989}, {"date": "2023-01-29", "value": 21.08993932}, {"date": "2023-01-30", "value": 21.04806444}, {"date": "2023-01-31", "value": 21.07045656}, {"date": "2023-02-01", "value": 21.44682269}, {"date": "2023-02-02", "value": 21.20977042}, {"date": "2023-02-03", "value": 21.06002601}, {"date": "2023-02-04", "value": 21.0600348}, {"date": "2023-02-05", "value": 20.98853515}, {"date": "2023-02-06", "value": 21.05593733}, {"date": "2023-02-07", "value": 21.08800071}, {"date": "2023-02-08", "value": 21.12260797}, {"date": "2023-02-09", "value": 21.16305766}, {"date": "2023-02-10", "value": 21.09123453}, {"date": "2023-02-11", "value": 21.09460923}, {"date": "2023-02-12", "value": 21.06243413}, {"date": "2023-02-13", "value": 21.16265377}, {"date": "2023-02-14", "value": 15.90626409}, {"date": "2023-02-15", "value": 15.85586893}, {"date": "2023-02-16", "value": 15.82644744}, {"date": "2023-02-17", "value": 15.88668244}, {"date": "2023-02-18", "value": 15.87439064}, {"date": "2023-02-19", "value": 15.83470443}, {"date": "2023-02-20", "value": 15.83318294}, {"date": "2023-02-21", "value": 15.78340758}, {"date": "2023-02-22", "value": 15.72931572}, {"date": "2023-02-23", "value": 15.7214373}, {"date": "2023-02-24", "value": 15.70601118}, {"date": "2023-02-25", "value": 15.66652207}, {"date": "2023-02-26", "value": 15.63317548}, {"date": "2023-02-27", "value": 15.72001475}, {"date": "2023-02-28", "value": 15.6717296}, {"date": "2023-03-01", "value": 15.80811965}, {"date": "2023-03-02", "value": 15.70493392}, {"date": "2023-03-03", "value": 15.76790584}, {"date": "2023-03-04", "value": 15.76832894}, {"date": "2023-03-05", "value": 15.74503573}, {"date": "2023-03-06", "value": 10.53232183}, {"date": "2023-03-07", "value": 15.65872903}, {"date": "2023-03-08", "value": 15.63126539}, {"date": "2023-03-09", "value": 15.68324259}, {"date": "2023-03-10", "value": 15.768255}, {"date": "2023-03-11", "value": 15.76825943}, {"date": "2023-03-12", "value": 15.81391007}, {"date": "2023-03-13", "value": 15.88942332}, {"date": "2023-03-14", "value": 15.8879609}, {"date": "2023-03-15", "value": 15.66519085}, {"date": "2023-03-16", "value": 15.69970627}, {"date": "2023-03-17", "value": 15.85188295}, {"date": "2023-03-18", "value": 15.90343163}, {"date": "2023-03-19", "value": 15.82255273}, {"date": "2023-03-20", "value": 15.86648574}, {"date": "2023-03-21", "value": 15.96084189}, {"date": "2023-03-22", "value": 16.06740577}, {"date": "2023-03-23", "value": 16.0660321}, {"date": "2023-03-24", "value": 15.96630508}, {"date": "2023-03-25", "value": 15.96660405}, {"date": "2023-03-26", "value": 15.96088597}, {"date": "2023-03-27", "value": 16.01008082}, {"date": "2023-03-28", "value": 16.05952635}, {"date": "2023-03-29", "value": 16.0667481}, {"date": "2023-03-30", "value": 16.1575109}, {"date": "2023-03-31", "value": 16.09777581}, {"date": "2023-04-01", "value": 16.09777862}, {"date": "2023-04-02", "value": 16.0243638}, {"date": "2023-04-03", "value": 16.16457097}, {"date": "2023-04-04", "value": 16.23707784}, {"date": "2023-04-05", "value": 16.1565668}, {"date": "2023-04-06", "value": 16.17106922}, {"date": "2023-04-07", "value": 16.25587735}, {"date": "2023-04-08", "value": 16.25587482}, {"date": "2023-04-09", "value": 16.16331547}, {"date": "2023-04-10", "value": 16.11458456}, {"date": "2023-04-11", "value": 16.17396665}, {"date": "2023-04-12", "value": 16.26743509}, {"date": "2023-04-13", "value": 16.32752976}, {"date": "2023-04-14", "value": 16.41127305}, {"date": "2023-04-15", "value": 16.41127362}, {"date": "2023-04-16", "value": 16.27905743}, {"date": "2023-04-17", "value": 16.18739357}, {"date": "2023-04-18", "value": 16.25698456}, {"date": "2023-04-19", "value": 16.23053986}, {"date": "2023-04-20", "value": 16.248837}, {"date": "2023-04-21", "value": 16.39219124}, {"date": "2023-04-22", "value": 16.39984313}, {"date": "2023-04-23", "value": 16.28296236}, {"date": "2023-04-24", "value": 16.35552579}, {"date": "2023-04-25", "value": 16.26848723}, {"date": "2023-04-26", "value": 16.3416351}, {"date": "2023-04-27", "value": 16.3457662}, {"date": "2023-04-28", "value": 16.44584933}, {"date": "2023-04-29", "value": 16.44584854}, {"date": "2023-04-30", "value": 16.31653464}, {"date": "2023-05-01", "value": 16.2542509}, {"date": "2023-05-02", "value": 16.3146717}, {"date": "2023-05-03", "value": 16.40100638}, {"date": "2023-05-04", "value": 16.33254853}, {"date": "2023-05-05", "value": 16.53861507}, {"date": "2023-05-06", "value": 16.53861904}, {"date": "2023-05-07", "value": 16.32673746}, {"date": "2023-05-08", "value": 16.29281793}, {"date": "2023-05-09", "value": 16.24559041}, {"date": "2023-05-10", "value": 16.27480617}, {"date": "2023-05-11", "value": 16.17026876}, {"date": "2023-05-12", "value": 16.19601398}, {"date": "2023-05-13", "value": 16.1753343}, {"date": "2023-05-14", "value": 16.07906084}, {"date": "2023-05-15", "value": 16.10216614}, {"date": "2023-05-16", "value": 16.0926456}, {"date": "2023-05-17", "value": 16.06250674}, {"date": "2023-05-18", "value": 15.99242244}, {"date": "2023-05-19", "value": 16.03006304}, {"date": "2023-05-20", "value": 16.03007563}, {"date": "2023-05-21", "value": 16.02730599}, {"date": "2023-05-22", "value": 16.01543865}, {"date": "2023-05-23", "value": 15.96982619}, {"date": "2023-05-24", "value": 15.93727768}, {"date": "2023-05-25", "value": 15.89157376}, {"date": "2023-05-26", "value": 15.89924476}, {"date": "2023-05-27", "value": 15.89924396}, {"date": "2023-05-28", "value": 15.88986852}, {"date": "2023-05-29", "value": 15.86532308}, {"date": "2023-05-30", "value": 15.90202395}, {"date": "2023-05-31", "value": 15.85926562}, {"date": "2023-06-01", "value": 15.93382705}, {"date": "2023-06-02", "value": 15.88516369}, {"date": "2023-06-03", "value": 15.88517961}, {"date": "2023-06-04", "value": 15.85103431}, {"date": "2023-06-05", "value": 15.86562709}, {"date": "2023-06-06", "value": 15.84925335}, {"date": "2023-06-07", "value": 15.86028055}, {"date": "2023-06-08", "value": 15.97636006}, {"date": "2023-06-09", "value": 15.95160551}, {"date": "2023-06-10", "value": 15.95159682}, {"date": "2023-06-11", "value": 15.92965304}, {"date": "2023-06-12", "value": 15.94815943}, {"date": "2023-06-13", "value": 15.98757357}, {"date": "2023-06-14", "value": 16.06678721}, {"date": "2023-06-15", "value": 16.21864407}, {"date": "2023-06-16", "value": 16.24052696}, {"date": "2023-06-17", "value": 16.24051388}, {"date": "2023-06-18", "value": 16.21030529}, {"date": "2023-06-19", "value": 16.18666455}, {"date": "2023-06-20", "value": 16.18110328}, {"date": "2023-06-21", "value": 16.28791639}, {"date": "2023-06-22", "value": 16.23313804}, {"date": "2023-06-23", "value": 16.19746887}, {"date": "2023-06-24", "value": 16.19746258}, {"date": "2023-06-25", "value": 16.16028881}, {"date": "2023-06-26", "value": 21.54702322}, {"date": "2023-06-27", "value": 21.63957837}, {"date": "2023-06-28", "value": 21.55997106}, {"date": "2023-06-29", "value": 21.46412962}, {"date": "2023-06-30", "value": 21.55997314}, {"date": "2023-07-01", "value": 21.55996501}, {"date": "2023-07-02", "value": 21.54232334}, {"date": "2023-07-03", "value": 21.55218833}, {"date": "2023-07-04", "value": 21.49332509}, {"date": "2023-07-05", "value": 21.43896631}, {"date": "2023-07-06", "value": 21.50830398}, {"date": "2023-07-07", "value": 21.67471112}, {"date": "2023-07-08", "value": 21.67461989}, {"date": "2023-07-09", "value": 21.66092813}, {"date": "2023-07-10", "value": 21.73793324}, {"date": "2023-07-11", "value": 21.7527787}, {"date": "2023-07-12", "value": 22.0007185}, {"date": "2023-07-13", "value": 22.16559162}, {"date": "2023-07-14", "value": 22.21222261}, {"date": "2023-07-15", "value": 22.21222429}, {"date": "2023-07-16", "value": 22.17319712}, {"date": "2023-07-17", "value": 22.19487667}, {"date": "2023-07-18", "value": 22.17603538}, {"date": "2023-07-19", "value": 22.1299663}, {"date": "2023-07-20", "value": 21.9883713}, {"date": "2023-07-21", "value": 21.98832358}, {"date": "2023-07-22", "value": 21.98832394}, {"date": "2023-07-23", "value": 21.97313241}, {"date": "2023-07-24", "value": 21.84952106}, {"date": "2023-07-25", "value": 21.82392724}, {"date": "2023-07-26", "value": 21.87941491}, {"date": "2023-07-27", "value": 21.68328057}, {"date": "2023-07-28", "value": 21.78699755}, {"date": "2023-07-29", "value": 21.78699927}, {"date": "2023-07-30", "value": 21.77563474}, {"date": "2023-07-31", "value": 23.18127206}, {"date": "2023-08-01", "value": 23.14877411}, {"date": "2023-08-02", "value": 22.8695857}, {"date": "2023-08-03", "value": 22.7981865}, {"date": "2023-08-04", "value": 23.2451653}, {"date": "2023-08-05", "value": 23.24516641}, {"date": "2023-08-06", "value": 23.21891927}, {"date": "2023-08-07", "value": 23.17236816}, {"date": "2023-08-08", "value": 23.18363749}, {"date": "2023-08-09", "value": 23.2977055}, {"date": "2023-08-10", "value": 23.33671418}, {"date": "2023-08-11", "value": 23.47617384}, {"date": "2023-08-12", "value": 23.47617318}, {"date": "2023-08-13", "value": 23.47032601}, {"date": "2023-08-14", "value": 23.38918257}, {"date": "2023-08-15", "value": 23.10345763}, {"date": "2023-08-16", "value": 23.48254968}, {"date": "2023-08-17", "value": 23.46748478}, {"date": "2023-08-18", "value": 23.55762014}, {"date": "2023-08-19", "value": 23.55762021}, {"date": "2023-08-20", "value": 23.54758262}, {"date": "2023-08-21", "value": 23.60345686}, {"date": "2023-08-22", "value": 23.47451962}, {"date": "2023-08-23", "value": 23.6440595}, {"date": "2023-08-24", "value": 23.46406279}, {"date": "2023-08-25", "value": 23.5876446}, {"date": "2023-08-26", "value": 23.58764569}, {"date": "2023-08-27", "value": 23.5833751}, {"date": "2023-08-28", "value": 23.64427697}, {"date": "2023-08-29", "value": 23.74351923}, {"date": "2023-08-30", "value": 23.87099845}, {"date": "2023-08-31", "value": 23.60828097}, {"date": "2023-09-01", "value": 23.54435256}, {"date": "2023-09-02", "value": 23.54435477}, {"date": "2023-09-03", "value": 23.5395682}, {"date": "2023-09-04", "value": 23.57017534}, {"date": "2023-09-05", "value": 23.48668696}, {"date": "2023-09-06", "value": 23.70618783}, {"date": "2023-09-07", "value": 23.66013315}, {"date": "2023-09-08", "value": 23.57164987}, {"date": "2023-09-09", "value": 23.57165066}, {"date": "2023-09-10", "value": 23.5599707}, {"date": "2023-09-11", "value": 23.70528071}, {"date": "2023-09-12", "value": 23.72007255}, {"date": "2023-09-13", "value": 24.05843942}, {"date": "2023-09-14", "value": 23.55232796}, {"date": "2023-09-15", "value": 23.75451683}, {"date": "2023-09-16", "value": 23.75451539}, {"date": "2023-09-17", "value": 23.73251213}, {"date": "2023-09-18", "value": 23.58098675}, {"date": "2023-09-19", "value": 23.5589185}, {"date": "2023-09-20", "value": 23.69401764}, {"date": "2023-09-21", "value": 23.81196009}, {"date": "2023-09-22", "value": 23.85691906}, {"date": "2023-09-23", "value": 23.85692014}, {"date": "2023-09-24", "value": 23.85442293}, {"date": "2023-09-25", "value": 23.73114096}, {"date": "2023-09-26", "value": 23.77984011}, {"date": "2023-09-27", "value": 23.61087149}, {"date": "2023-09-28", "value": 23.74491425}, {"date": "2023-09-29", "value": 23.77618222}, {"date": "2023-09-30", "value": 23.77618155}, {"date": "2023-10-01", "value": 23.76610374}, {"date": "2023-10-02", "value": 23.55925705}, {"date": "2023-10-03", "value": 23.29886869}, {"date": "2023-10-04", "value": 23.46376028}, {"date": "2023-10-05", "value": 23.55277285}, {"date": "2023-10-06", "value": 23.65371296}, {"date": "2023-10-07", "value": 23.65371363}, {"date": "2023-10-08", "value": 23.58672879}, {"date": "2023-10-09", "value": 23.47404467}, {"date": "2023-10-10", "value": 23.74146053}, {"date": "2023-10-11", "value": 23.81196851}, {"date": "2023-10-12", "value": 23.45991739}, {"date": "2023-10-13", "value": 23.54003112}, {"date": "2023-10-14", "value": 23.54003037}, {"date": "2023-10-15", "value": 23.55734822}, {"date": "2023-10-16", "value": 23.39394362}, {"date": "2023-10-17", "value": 23.638541}, {"date": "2023-10-18", "value": 23.78083062}, {"date": "2023-10-19", "value": 23.9707313}, {"date": "2023-10-20", "value": 23.92662296}, {"date": "2023-10-21", "value": 23.92662372}, {"date": "2023-10-22", "value": 23.90378419}, {"date": "2023-10-23", "value": 23.99747509}, {"date": "2023-10-24", "value": 23.85994115}, {"date": "2023-10-25", "value": 23.85647131}, {"date": "2023-10-26", "value": 23.87556287}, {"date": "2023-10-27", "value": 24.00746542}, {"date": "2023-10-28", "value": 24.00746474}, {"date": "2023-10-29", "value": 23.99439147}, {"date": "2023-10-30", "value": 24.04138502}, {"date": "2023-10-31", "value": 23.98699177}, {"date": "2023-11-01", "value": 24.22101195}, {"date": "2023-11-02", "value": 22.79491848}, {"date": "2023-11-03", "value": 22.95580076}, {"date": "2023-11-04", "value": 22.95580248}, {"date": "2023-11-05", "value": 22.92932997}, {"date": "2023-11-06", "value": 21.94366407}, {"date": "2023-11-07", "value": 22.54114115}, {"date": "2023-11-08", "value": 23.19036444}, {"date": "2023-11-09", "value": 23.43824468}, {"date": "2023-11-10", "value": 23.53174442}, {"date": "2023-11-11", "value": 23.53174556}, {"date": "2023-11-12", "value": 23.54300164}, {"date": "2023-11-13", "value": 23.83258081}, {"date": "2023-11-14", "value": 24.24161885}, {"date": "2023-11-15", "value": 24.15760987}, {"date": "2023-11-16", "value": 24.37212337}, {"date": "2023-11-17", "value": 24.49561268}, {"date": "2023-11-18", "value": 24.49561158}, {"date": "2023-11-19", "value": 24.48969174}, {"date": "2023-11-20", "value": 24.72498573}, {"date": "2023-11-21", "value": 24.52290936}, {"date": "2023-11-22", "value": 24.47452091}, {"date": "2023-11-23", "value": 24.50903314}, {"date": "2023-11-24", "value": 24.61428122}, {"date": "2023-11-25", "value": 24.61427927}, {"date": "2023-11-26", "value": 24.61374551}, {"date": "2023-11-27", "value": 24.64626223}, {"date": "2023-11-28", "value": 24.76559099}, {"date": "2023-11-29", "value": 24.75082004}, {"date": "2023-11-30", "value": 24.68079424}, {"date": "2023-12-01", "value": 24.67937415}, {"date": "2023-12-02", "value": 24.67937582}, {"date": "2023-12-03", "value": 24.68315668}, {"date": "2023-12-04", "value": 24.45670002}, {"date": "2023-12-05", "value": 24.43319196}, {"date": "2023-12-06", "value": 24.28540015}, {"date": "2023-12-07", "value": 24.59180201}, {"date": "2023-12-08", "value": 24.59883024}, {"date": "2023-12-09", "value": 24.59882931}, {"date": "2023-12-10", "value": 24.59056045}, {"date": "2023-12-11", "value": 24.36079201}, {"date": "2023-12-12", "value": 24.44676796}, {"date": "2023-12-13", "value": 24.6085761}, {"date": "2023-12-14", "value": 24.76605092}, {"date": "2023-12-15", "value": 24.65075095}, {"date": "2023-12-16", "value": 24.65075146}, {"date": "2023-12-17", "value": 24.64663062}, {"date": "2023-12-18", "value": 24.8711757}, {"date": "2023-12-19", "value": 24.87965978}, {"date": "2023-12-20", "value": 24.75520308}, {"date": "2023-12-21", "value": 24.9128588}, {"date": "2023-12-22", "value": 24.91941724}, {"date": "2023-12-23", "value": 24.91941613}, {"date": "2023-12-24", "value": 24.91941975}, {"date": "2023-12-25", "value": 24.92353182}, {"date": "2023-12-26", "value": 25.17175408}, {"date": "2023-12-27", "value": 25.28533437}, {"date": "2023-12-28", "value": 25.09144729}, {"date": "2023-12-29", "value": 25.09960731}, {"date": "2023-12-30", "value": 25.09960959}, {"date": "2023-12-31", "value": 25.08707958}, {"date": "2024-01-01", "value": 25.09569963}, {"date": "2024-01-02", "value": 24.93062351}, {"date": "2024-01-03", "value": 24.59241578}, {"date": "2024-01-04", "value": 24.79266677}, {"date": "2024-01-05", "value": 24.76974648}, {"date": "2024-01-06", "value": 24.76974595}, {"date": "2024-01-07", "value": 24.77759871}, {"date": "2024-01-08", "value": 24.61125979}, {"date": "2024-01-09", "value": 24.35163361}, {"date": "2024-01-10", "value": 24.57616575}, {"date": "2024-01-11", "value": 24.80422674}, {"date": "2024-01-12", "value": 25.01743204}, {"date": "2024-01-13", "value": 25.01743212}, {"date": "2024-01-14", "value": 25.01409481}, {"date": "2024-01-15", "value": 25.03209424}, {"date": "2024-01-16", "value": 24.65758242}, {"date": "2024-01-17", "value": 24.73706371}, {"date": "2024-01-18", "value": 24.77692397}, {"date": "2024-01-19", "value": 24.7689221}, {"date": "2024-01-20", "value": 24.76892129}, {"date": "2024-01-21", "value": 24.77006785}, {"date": "2024-01-22", "value": 24.74371003}, {"date": "2024-01-23", "value": 24.55290434}, {"date": "2024-01-24", "value": 24.61851459}, {"date": "2024-01-25", "value": 24.71793412}, {"date": "2024-01-26", "value": 24.72677414}, {"date": "2024-01-27", "value": 24.72677588}, {"date": "2024-01-28", "value": 24.71646126}, {"date": "2024-01-29", "value": 24.76130822}, {"date": "2024-01-30", "value": 24.36143098}, {"date": "2024-01-31", "value": 24.34331269}, {"date": "2024-02-01", "value": 24.46306607}, {"date": "2024-02-02", "value": 24.22766782}, {"date": "2024-02-03", "value": 24.22766494}, {"date": "2024-02-04", "value": 24.20024555}, {"date": "2024-02-05", "value": 24.07875719}, {"date": "2024-02-06", "value": 24.09520242}, {"date": "2024-02-07", "value": 24.1431998}, {"date": "2024-02-08", "value": 24.1330267}, {"date": "2024-02-09", "value": 24.51956589}, {"date": "2024-02-10", "value": 24.51956596}, {"date": "2024-02-11", "value": 24.54474115}, {"date": "2024-02-12", "value": 24.20063502}, {"date": "2024-02-13", "value": 24.3001854}, {"date": "2024-02-14", "value": 24.20649567}, {"date": "2024-02-15", "value": 24.22322894}, {"date": "2024-02-16", "value": 24.20158684}, {"date": "2024-02-17", "value": 24.20158446}, {"date": "2024-02-18", "value": 24.1964019}, {"date": "2024-02-19", "value": 24.22731282}, {"date": "2024-02-20", "value": 24.55678691}, {"date": "2024-02-21", "value": 24.61279924}, {"date": "2024-02-22", "value": 24.45916796}, {"date": "2024-02-23", "value": 24.5832912}, {"date": "2024-02-24", "value": 24.58328916}, {"date": "2024-02-25", "value": 24.59335003}, {"date": "2024-02-26", "value": 24.53625651}, {"date": "2024-02-27", "value": 24.54353861}, {"date": "2024-02-28", "value": 24.52916252}, {"date": "2024-02-29", "value": 24.32955495}, {"date": "2024-03-01", "value": 24.6010529}, {"date": "2024-03-02", "value": 24.64593434}, {"date": "2024-03-03", "value": 24.66063756}, {"date": "2024-03-04", "value": 24.62481089}, {"date": "2024-03-05", "value": 24.63684118}, {"date": "2024-03-06", "value": 24.62518872}, {"date": "2024-03-07", "value": 24.63660544}, {"date": "2024-03-08", "value": 24.74312498}, {"date": "2024-03-09", "value": 24.60107299}, {"date": "2024-03-10", "value": 24.60219867}, {"date": "2024-03-11", "value": 24.67880352}, {"date": "2024-03-12", "value": 24.80342939}, {"date": "2024-03-13", "value": 24.79711103}, {"date": "2024-03-14", "value": 24.9068871}, {"date": "2024-03-15", "value": 24.69200184}, {"date": "2024-03-16", "value": 24.61449478}, {"date": "2024-03-17", "value": 24.51166842}, {"date": "2024-03-18", "value": 24.56514269}, {"date": "2024-03-19", "value": 24.56276527}, {"date": "2024-03-20", "value": 24.57625978}, {"date": "2024-03-21", "value": 24.76960692}, {"date": "2024-03-22", "value": 24.61223013}, {"date": "2024-03-23", "value": 24.52972198}, {"date": "2024-03-24", "value": 24.55816884}, {"date": "2024-03-25", "value": 24.41269368}, {"date": "2024-03-26", "value": 24.54050529}, {"date": "2024-03-27", "value": 24.63466348}, {"date": "2024-03-28", "value": 24.55369081}, {"date": "2024-03-29", "value": 24.51182299}, {"date": "2024-03-30", "value": 24.60659607}, {"date": "2024-03-31", "value": 24.49583405}, {"date": "2024-04-01", "value": 24.489956}, {"date": "2024-04-02", "value": 24.50312465}, {"date": "2024-04-03", "value": 24.58948265}, {"date": "2024-04-04", "value": 24.71580988}, {"date": "2024-04-05", "value": 24.86251193}, {"date": "2024-04-06", "value": 24.57452103}, {"date": "2024-04-07", "value": 24.5754299}, {"date": "2024-04-08", "value": 24.58296423}, {"date": "2024-04-09", "value": 24.53977879}, {"date": "2024-04-10", "value": 24.55382854}, {"date": "2024-04-11", "value": 24.3747315}, {"date": "2024-04-12", "value": 24.33307767}, {"date": "2024-04-13", "value": 24.08496869}, {"date": "2024-04-14", "value": 24.11508098}, {"date": "2024-04-15", "value": 23.97103883}, {"date": "2024-04-16", "value": 23.97418595}, {"date": "2024-04-17", "value": 24.00549587}, {"date": "2024-04-18", "value": 24.12059476}, {"date": "2024-04-19", "value": 24.02781696}, {"date": "2024-04-20", "value": 24.03687537}, {"date": "2024-04-21", "value": 24.04898404}, {"date": "2024-04-22", "value": 24.01385932}, {"date": "2024-04-23", "value": 24.06818049}, {"date": "2024-04-24", "value": 24.25364854}, {"date": "2024-04-25", "value": 24.22383308}, {"date": "2024-04-26", "value": 24.34460433}, {"date": "2024-04-27", "value": 24.27396338}, {"date": "2024-04-28", "value": 24.27542617}, {"date": "2024-04-29", "value": 24.25959056}, {"date": "2024-04-30", "value": 24.37585}, {"date": "2024-05-01", "value": 24.25667783}, {"date": "2024-05-02", "value": 24.11767318}, {"date": "2024-05-03", "value": 24.1584895}, {"date": "2024-05-04", "value": 24.39597956}, {"date": "2024-05-05", "value": 24.40121912}, {"date": "2024-05-06", "value": 24.91817322}, {"date": "2024-05-07", "value": 24.928287}, {"date": "2024-05-08", "value": 24.95325128}, {"date": "2024-05-09", "value": 24.47368575}, {"date": "2024-05-10", "value": 24.55428765}, {"date": "2024-05-11", "value": 24.39444381}, {"date": "2024-05-12", "value": 24.40158389}, {"date": "2024-05-13", "value": 24.5054661}, {"date": "2024-05-14", "value": 24.72987012}, {"date": "2024-05-15", "value": 24.80701706}, {"date": "2024-05-16", "value": 25.0711094}, {"date": "2024-05-17", "value": 25.00052777}, {"date": "2024-05-18", "value": 24.5411373}, {"date": "2024-05-19", "value": 24.56110379}, {"date": "2024-05-20", "value": 24.89178528}, {"date": "2024-05-21", "value": 24.67636181}, {"date": "2024-05-22", "value": 24.58885727}, {"date": "2024-05-23", "value": 24.59387215}, {"date": "2024-05-24", "value": 24.64243622}, {"date": "2024-05-25", "value": 24.45919283}, {"date": "2024-05-26", "value": 24.46552794}, {"date": "2024-05-27", "value": 24.69696112}, {"date": "2024-05-28", "value": 24.68505234}, {"date": "2024-05-29", "value": 24.42779198}, {"date": "2024-05-30", "value": 24.29750891}, {"date": "2024-05-31", "value": 24.35137485}, {"date": "2024-06-01", "value": 24.41101861}, {"date": "2024-06-02", "value": 24.41311852}, {"date": "2024-06-03", "value": 24.41598639}, {"date": "2024-06-04", "value": 24.49361528}, {"date": "2024-06-05", "value": 24.37917868}, {"date": "2024-06-06", "value": 24.52309657}, {"date": "2024-06-07", "value": 24.45634932}, {"date": "2024-06-08", "value": 24.35250797}, {"date": "2024-06-09", "value": 24.34122031}, {"date": "2024-06-10", "value": 24.623786}, {"date": "2024-06-11", "value": 24.1634623}, {"date": "2024-06-12", "value": 24.10991491}, {"date": "2024-06-13", "value": 24.36682062}, {"date": "2024-06-14", "value": 24.13712632}, {"date": "2024-06-15", "value": 24.04079116}, {"date": "2024-06-16", "value": 24.05430329}, {"date": "2024-06-17", "value": 24.0240807}, {"date": "2024-06-18", "value": 24.19836622}, {"date": "2024-06-19", "value": 24.10559124}, {"date": "2024-06-20", "value": 24.18899265}, {"date": "2024-06-21", "value": 24.03772099}, {"date": "2024-06-22", "value": 24.11741308}, {"date": "2024-06-23", "value": 24.11761376}, {"date": "2024-06-24", "value": 23.99075587}, {"date": "2024-06-25", "value": 24.29747175}, {"date": "2024-06-26", "value": 24.20089864}, {"date": "2024-06-27", "value": 24.14945294}, {"date": "2024-06-28", "value": 24.15797113}, {"date": "2024-06-29", "value": 24.1091914}, {"date": "2024-06-30", "value": 24.11408891}, {"date": "2024-07-01", "value": 24.1841684}, {"date": "2024-07-02", "value": 24.16632477}, {"date": "2024-07-03", "value": 24.27999817}, {"date": "2024-07-04", "value": 24.30221643}, {"date": "2024-07-05", "value": 24.36566436}, {"date": "2024-07-06", "value": 24.42830855}, {"date": "2024-07-07", "value": 24.44182066}, {"date": "2024-07-08", "value": 24.35629706}, {"date": "2024-07-09", "value": 24.41698511}, {"date": "2024-07-10", "value": 24.36950538}, {"date": "2024-07-11", "value": 24.47816078}, {"date": "2024-07-12", "value": 24.56516165}, {"date": "2024-07-13", "value": 24.52312992}, {"date": "2024-07-14", "value": 24.54342423}, {"date": "2024-07-15", "value": 24.48199284}, {"date": "2024-07-16", "value": 24.5064356}, {"date": "2024-07-17", "value": 24.52463286}, {"date": "2024-07-18", "value": 24.66114485}, {"date": "2024-07-19", "value": 24.59069103}, {"date": "2024-07-20", "value": 24.53457871}, {"date": "2024-07-21", "value": 24.54953771}, {"date": "2024-07-22", "value": 24.886774}, {"date": "2024-07-23", "value": 24.56364456}, {"date": "2024-07-24", "value": 24.40912852}, {"date": "2024-07-25", "value": 24.38896316}, {"date": "2024-07-26", "value": 24.42206872}, {"date": "2024-07-27", "value": 24.4367208}, {"date": "2024-07-28", "value": 24.45565274}, {"date": "2024-07-29", "value": 24.49810133}, {"date": "2024-07-30", "value": 24.33047673}, {"date": "2024-07-31", "value": 24.39860999}, {"date": "2024-08-01", "value": 24.37225309}, {"date": "2024-08-02", "value": 24.23353535}, {"date": "2024-08-03", "value": 24.44696239}, {"date": "2024-08-04", "value": 24.50105638}, {"date": "2024-08-05", "value": 24.51119152}, {"date": "2024-08-06", "value": 24.62851892}, {"date": "2024-08-07", "value": 24.63134358}, {"date": "2024-08-08", "value": 24.69193394}, {"date": "2024-08-09", "value": 24.55833161}, {"date": "2024-08-10", "value": 24.56606716}, {"date": "2024-08-11", "value": 24.56790224}, {"date": "2024-08-12", "value": 24.67940597}, {"date": "2024-08-13", "value": 24.63951895}, {"date": "2024-08-14", "value": 24.68227527}, {"date": "2024-08-15", "value": 24.78294799}, {"date": "2024-08-16", "value": 24.71809183}, {"date": "2024-08-17", "value": 24.72366867}, {"date": "2024-08-18", "value": 24.74222753}, {"date": "2024-08-19", "value": 24.74818433}, {"date": "2024-08-20", "value": 24.88856734}, {"date": "2024-08-21", "value": 24.99015709}, {"date": "2024-08-22", "value": 25.07897117}, {"date": "2024-08-23", "value": 25.0553733}, {"date": "2024-08-24", "value": 25.22495853}, {"date": "2024-08-25", "value": 25.15164769}, {"date": "2024-08-26", "value": 25.23806509}, {"date": "2024-08-27", "value": 25.17179692}, {"date": "2024-08-28", "value": 25.27560188}, {"date": "2024-08-29", "value": 25.09181982}, {"date": "2024-08-30", "value": 24.97042454}, {"date": "2024-08-31", "value": 24.94944739}, {"date": "2024-09-01", "value": 24.9542401}, {"date": "2024-09-02", "value": 24.99015214}, {"date": "2024-09-03", "value": 24.94592194}, {"date": "2024-09-04", "value": 24.87642195}, {"date": "2024-09-05", "value": 25.08929546}, {"date": "2024-09-06", "value": 25.10753998}, {"date": "2024-09-07", "value": 25.05404507}, {"date": "2024-09-08", "value": 25.03473164}, {"date": "2024-09-09", "value": 25.03446326}, {"date": "2024-09-10", "value": 24.87865357}, {"date": "2024-09-11", "value": 24.93688135}, {"date": "2024-09-12", "value": 24.88522558}, {"date": "2024-09-13", "value": 25.02444045}, {"date": "2024-09-14", "value": 25.01291233}, {"date": "2024-09-15", "value": 25.00729137}, {"date": "2024-09-16", "value": 25.04380253}, {"date": "2024-09-17", "value": 25.13138989}, {"date": "2024-09-18", "value": 25.1708873}, {"date": "2024-09-19", "value": 25.04598757}, {"date": "2024-09-20", "value": 25.17247548}, {"date": "2024-09-21", "value": 25.238854}, {"date": "2024-09-22", "value": 25.23702923}, {"date": "2024-09-23", "value": 25.20874797}, {"date": "2024-09-24", "value": 25.0873332}, {"date": "2024-09-25", "value": 25.21847345}, {"date": "2024-09-26", "value": 25.15733964}, {"date": "2024-09-27", "value": 25.25164798}, {"date": "2024-09-28", "value": 25.23256906}, {"date": "2024-09-29", "value": 25.22423722}, {"date": "2024-09-30", "value": 25.22982323}, {"date": "2024-10-01", "value": 25.16213437}, {"date": "2024-10-02", "value": 25.03796972}, {"date": "2024-10-03", "value": 25.05604957}, {"date": "2024-10-04", "value": 24.99233186}, {"date": "2024-10-05", "value": 24.85196045}, {"date": "2024-10-06", "value": 24.85028409}, {"date": "2024-10-07", "value": 24.83220753}, {"date": "2024-10-08", "value": 24.81734337}, {"date": "2024-10-09", "value": 24.81861386}, {"date": "2024-10-10", "value": 24.71347884}, {"date": "2024-10-11", "value": 24.64985019}, {"date": "2024-10-12", "value": 24.66350477}, {"date": "2024-10-13", "value": 24.64751885}, {"date": "2024-10-14", "value": 24.63274667}, {"date": "2024-10-15", "value": 24.6093917}, {"date": "2024-10-16", "value": 24.55424438}, {"date": "2024-10-17", "value": 24.56142039}, {"date": "2024-10-18", "value": 24.49140557}, {"date": "2024-10-19", "value": 24.78515858}, {"date": "2024-10-20", "value": 24.76932046}, {"date": "2024-10-21", "value": 24.91645276}, {"date": "2024-10-22", "value": 24.56043231}, {"date": "2024-10-23", "value": 24.50606098}, {"date": "2024-10-24", "value": 24.47887906}, {"date": "2024-10-25", "value": 24.61942631}, {"date": "2024-10-26", "value": 24.54221856}, {"date": "2024-10-27", "value": 24.53209789}, {"date": "2024-10-28", "value": 24.51515607}, {"date": "2024-10-29", "value": 24.5522764}, {"date": "2024-10-30", "value": 24.56964366}, {"date": "2024-10-31", "value": 24.80065225}, {"date": "2024-11-01", "value": 24.86717645}, {"date": "2024-11-02", "value": 24.68774008}, {"date": "2024-11-03", "value": 24.61047311}, {"date": "2024-11-04", "value": 24.75452793}, {"date": "2024-11-05", "value": 24.71090997}, {"date": "2024-11-06", "value": 24.64477916}, {"date": "2024-11-07", "value": 24.26704289}, {"date": "2024-11-08", "value": 24.56955027}, {"date": "2024-11-09", "value": 24.36669707}, {"date": "2024-11-10", "value": 24.36972186}, {"date": "2024-11-11", "value": 24.39360749}, {"date": "2024-11-12", "value": 24.22880246}, {"date": "2024-11-13", "value": 24.22982454}, {"date": "2024-11-14", "value": 23.82868645}, {"date": "2024-11-15", "value": 23.95243276}, {"date": "2024-11-16", "value": 23.89808764}, {"date": "2024-11-17", "value": 23.89881229}, {"date": "2024-11-18", "value": 23.82694014}, {"date": "2024-11-19", "value": 23.99887743}, {"date": "2024-11-20", "value": 23.95381129}, {"date": "2024-11-21", "value": 23.81452686}, {"date": "2024-11-22", "value": 23.79694097}, {"date": "2024-11-23", "value": 23.66032164}, {"date": "2024-11-24", "value": 23.65760479}, {"date": "2024-11-25", "value": 23.81692955}, {"date": "2024-11-26", "value": 23.73010418}, {"date": "2024-11-27", "value": 23.83601652}, {"date": "2024-11-28", "value": 24.02360089}, {"date": "2024-11-29", "value": 24.01217671}, {"date": "2024-11-30", "value": 24.07645054}, {"date": "2024-12-01", "value": 24.07597942}, {"date": "2024-12-02", "value": 23.96266758}, {"date": "2024-12-03", "value": 23.85633136}, {"date": "2024-12-04", "value": 23.90265622}, {"date": "2024-12-05", "value": 23.91138682}, {"date": "2024-12-06", "value": 24.04471309}, {"date": "2024-12-07", "value": 24.08120107}, {"date": "2024-12-08", "value": 24.09242657}, {"date": "2024-12-09", "value": 24.0072869}, {"date": "2024-12-10", "value": 24.00105303}, {"date": "2024-12-11", "value": 23.9632912}, {"date": "2024-12-12", "value": 23.94146456}, {"date": "2024-12-13", "value": 23.80613116}, {"date": "2024-12-14", "value": 23.95075177}, {"date": "2024-12-15", "value": 23.95169679}, {"date": "2024-12-16", "value": 23.92950883}, {"date": "2024-12-17", "value": 23.93514623}, {"date": "2024-12-18", "value": 23.86912307}, {"date": "2024-12-19", "value": 23.60586546}, {"date": "2024-12-20", "value": 23.58362415}, {"date": "2024-12-21", "value": 23.74715952}, {"date": "2024-12-22", "value": 23.7424683}, {"date": "2024-12-23", "value": 23.7347283}, {"date": "2024-12-24", "value": 23.66463226}, {"date": "2024-12-25", "value": 23.67495355}, {"date": "2024-12-26", "value": 23.65863493}, {"date": "2024-12-27", "value": 23.69474277}, {"date": "2024-12-28", "value": 23.73278222}, {"date": "2024-12-29", "value": 23.73220811}, {"date": "2024-12-30", "value": 23.72759526}, {"date": "2024-12-31", "value": 23.6760242}, {"date": "2025-01-01", "value": 23.55768653}, {"date": "2025-01-02", "value": 23.55994692}, {"date": "2025-01-03", "value": 23.36199625}, {"date": "2025-01-04", "value": 23.47541467}, {"date": "2025-01-05", "value": 23.47849827}, {"date": "2025-01-06", "value": 23.45274275}, {"date": "2025-01-07", "value": 23.6089806}, {"date": "2025-01-08", "value": 23.70857474}, {"date": "2025-01-09", "value": 23.51425666}, {"date": "2025-01-10", "value": 23.59446966}, {"date": "2025-01-11", "value": 23.26409971}, {"date": "2025-01-12", "value": 23.28218645}, {"date": "2025-01-13", "value": 23.39643585}, {"date": "2025-01-14", "value": 23.20075838}, {"date": "2025-01-15", "value": 23.41195365}, {"date": "2025-01-16", "value": 23.44196878}, {"date": "2025-01-17", "value": 23.45676248}, {"date": "2025-01-18", "value": 23.32953512}, {"date": "2025-01-19", "value": 23.31626015}, {"date": "2025-01-20", "value": 23.43630969}, {"date": "2025-01-21", "value": 23.64055234}, {"date": "2025-01-22", "value": 23.69015633}, {"date": "2025-01-23", "value": 23.62246135}, {"date": "2025-01-24", "value": 23.64215622}, {"date": "2025-01-25", "value": 23.85288455}, {"date": "2025-01-26", "value": 23.85317842}, {"date": "2025-01-27", "value": 23.75374826}, {"date": "2025-01-28", "value": 23.7227623}, {"date": "2025-01-29", "value": 23.67963227}, {"date": "2025-01-30", "value": 23.83520446}, {"date": "2025-01-31", "value": 23.7631047}, {"date": "2025-02-01", "value": 23.5469425}, {"date": "2025-02-02", "value": 23.54231093}, {"date": "2025-02-03", "value": 23.47541011}, {"date": "2025-02-04", "value": 23.59443364}, {"date": "2025-02-05", "value": 23.69907084}, {"date": "2025-02-06", "value": 23.72890577}, {"date": "2025-02-07", "value": 23.57634207}, {"date": "2025-02-08", "value": 23.51084015}, {"date": "2025-02-09", "value": 23.50994229}, {"date": "2025-02-10", "value": 23.48078326}, {"date": "2025-02-11", "value": 23.43759458}, {"date": "2025-02-12", "value": 23.65766772}, {"date": "2025-02-13", "value": 23.86151125}, {"date": "2025-02-14", "value": 23.85808488}, {"date": "2025-02-15", "value": 23.87568737}, {"date": "2025-02-16", "value": 23.87846088}, {"date": "2025-02-17", "value": 23.89559537}, {"date": "2025-02-18", "value": 23.81232534}, {"date": "2025-02-19", "value": 23.83925833}, {"date": "2025-02-20", "value": 23.70271887}, {"date": "2025-02-21", "value": 24.4074046}, {"date": "2025-02-22", "value": 23.78833788}, {"date": "2025-02-23", "value": 23.86462368}, {"date": "2025-02-24", "value": 23.93150584}, {"date": "2025-02-25", "value": 23.99844707}, {"date": "2025-02-26", "value": 24.07851}, {"date": "2025-02-27", "value": 23.94883046}, {"date": "2025-02-28", "value": 23.74630602}, {"date": "2025-03-01", "value": 23.72917658}, {"date": "2025-03-02", "value": 23.6725138}, {"date": "2025-03-03", "value": 23.80499459}, {"date": "2025-03-04", "value": 23.88830569}, {"date": "2025-03-05", "value": 24.24689073}, {"date": "2025-03-06", "value": 24.70935008}, {"date": "2025-03-07", "value": 24.70249017}, {"date": "2025-03-08", "value": 24.71758504}, {"date": "2025-03-09", "value": 24.761887}, {"date": "2025-03-10", "value": 24.8149036}, {"date": "2025-03-11", "value": 24.79486573}, {"date": "2025-03-12", "value": 24.92785589}, {"date": "2025-03-13", "value": 24.86174951}, {"date": "2025-03-14", "value": 24.69971702}, {"date": "2025-03-15", "value": 24.76919871}, {"date": "2025-03-16", "value": 24.770173}, {"date": "2025-03-17", "value": 24.78572886}, {"date": "2025-03-18", "value": 24.91975348}, {"date": "2025-03-19", "value": 24.96932228}, {"date": "2025-03-20", "value": 24.89647895}, {"date": "2025-03-21", "value": 24.76753477}, {"date": "2025-03-22", "value": 24.64580126}, {"date": "2025-03-23", "value": 24.804108}, {"date": "2025-03-24", "value": 24.7194782}, {"date": "2025-03-25", "value": 24.62602572}, {"date": "2025-03-26", "value": 24.58315471}, {"date": "2025-03-27", "value": 24.52322312}, {"date": "2025-03-28", "value": 24.63782981}, {"date": "2025-03-29", "value": 24.76444038}, {"date": "2025-03-30", "value": 24.80118648}, {"date": "2025-03-31", "value": 24.729657}, {"date": "2025-04-01", "value": 24.65289298}, {"date": "2025-04-02", "value": 24.54679595}, {"date": "2025-04-03", "value": 24.87291504}, {"date": "2025-04-04", "value": 25.20573366}, {"date": "2025-04-05", "value": 24.98162243}, {"date": "2025-04-06", "value": 24.97944086}, {"date": "2025-04-07", "value": 24.97160498}, {"date": "2025-04-08", "value": 24.95830016}, {"date": "2025-04-09", "value": 25.12442764}, {"date": "2025-04-10", "value": 24.99015988}, {"date": "2025-04-11", "value": 25.66091689}, {"date": "2025-04-12", "value": 25.80919433}, {"date": "2025-04-13", "value": 25.80873738}, {"date": "2025-04-14", "value": 25.87018873}, {"date": "2025-04-15", "value": 25.75514957}, {"date": "2025-04-16", "value": 25.76391161}, {"date": "2025-04-17", "value": 25.82219037}, {"date": "2025-04-18", "value": 25.86865999}, {"date": "2025-04-19", "value": 25.92457888}, {"date": "2025-04-20", "value": 25.92993291}, {"date": "2025-04-21", "value": 26.1086974}, {"date": "2025-04-22", "value": 26.11647087}, {"date": "2025-04-23", "value": 25.95853343}, {"date": "2025-04-24", "value": 25.8326911}, {"date": "2025-04-25", "value": 25.78082594}, {"date": "2025-04-26", "value": 25.91708834}, {"date": "2025-04-27", "value": 25.88429643}, {"date": "2025-04-28", "value": 25.81964494}, {"date": "2025-04-29", "value": 25.89987003}, {"date": "2025-04-30", "value": 25.92177352}, {"date": "2025-05-01", "value": 25.77022627}, {"date": "2025-05-02", "value": 25.75774607}, {"date": "2025-05-03", "value": 25.65277995}, {"date": "2025-05-04", "value": 25.66043721}, {"date": "2025-05-05", "value": 25.73547224}, {"date": "2025-05-06", "value": 25.70540859}, {"date": "2025-05-07", "value": 25.78477212}, {"date": "2025-05-08", "value": 25.75808371}, {"date": "2025-05-09", "value": 25.52279712}, {"date": "2025-05-10", "value": 25.64000686}, {"date": "2025-05-11", "value": 25.64591328}, {"date": "2025-05-12", "value": 25.58489697}, {"date": "2025-05-13", "value": 25.31338103}, {"date": "2025-05-14", "value": 25.50506045}, {"date": "2025-05-15", "value": 25.50340087}, {"date": "2025-05-16", "value": 25.5189087}, {"date": "2025-05-17", "value": 25.42579556}, {"date": "2025-05-18", "value": 25.43093594}, {"date": "2025-05-19", "value": 25.45893908}, {"date": "2025-05-20", "value": 25.59369197}, {"date": "2025-05-21", "value": 25.75843646}, {"date": "2025-05-22", "value": 25.85198402}, {"date": "2025-05-23", "value": 25.88845806}, {"date": "2025-05-24", "value": 26.00171957}, {"date": "2025-05-25", "value": 26.00676122}, {"date": "2025-05-26", "value": 26.10467751}, {"date": "2025-05-27", "value": 26.06340811}, {"date": "2025-05-28", "value": 25.81224968}, {"date": "2025-05-29", "value": 25.63748622}, {"date": "2025-05-30", "value": 25.89408502}, {"date": "2025-05-31", "value": 25.86953418}, {"date": "2025-06-01", "value": 25.8663269}, {"date": "2025-06-02", "value": 25.91905094}, {"date": "2025-06-03", "value": 26.04714164}, {"date": "2025-06-04", "value": 25.95511306}, {"date": "2025-06-05", "value": 25.99651096}, {"date": "2025-06-06", "value": 26.05589635}, {"date": "2025-06-07", "value": 24.9745857}, {"date": "2025-06-08", "value": 24.95892588}, {"date": "2025-06-09", "value": 25.01910041}, {"date": "2025-06-10", "value": 24.9542636}, {"date": "2025-06-11", "value": 26.0072651}, {"date": "2025-06-12", "value": 25.37159938}, {"date": "2025-06-13", "value": 26.32535804}, {"date": "2025-06-14", "value": 26.44809861}, {"date": "2025-06-15", "value": 26.45338732}, {"date": "2025-06-16", "value": 26.40625201}, {"date": "2025-06-17", "value": 26.28437081}, {"date": "2025-06-18", "value": 26.18225389}, {"date": "2025-06-19", "value": 26.09394918}, {"date": "2025-06-20", "value": 25.92133675}, {"date": "2025-06-21", "value": 26.26006792}, {"date": "2025-06-22", "value": 26.26712892}, {"date": "2025-06-23", "value": 26.20559592}, {"date": "2025-06-24", "value": 26.42326677}, {"date": "2025-06-25", "value": 26.50810807}, {"date": "2025-06-26", "value": 26.35533615}, {"date": "2025-06-27", "value": 26.62558325}, {"date": "2025-06-28", "value": 26.64055555}, {"date": "2025-06-29", "value": 26.67983287}, {"date": "2025-06-30", "value": 26.68210114}, {"date": "2025-07-01", "value": 26.81908236}, {"date": "2025-07-02", "value": 26.66364582}, {"date": "2025-07-03", "value": 26.87312412}, {"date": "2025-07-04", "value": 26.74869667}, {"date": "2025-07-05", "value": 26.78097048}, {"date": "2025-07-06", "value": 26.7884398}, {"date": "2025-07-07", "value": 26.7785234}, {"date": "2025-07-08", "value": 26.67418296}, {"date": "2025-07-09", "value": 26.72127163}, {"date": "2025-07-10", "value": 26.43150448}, {"date": "2025-07-11", "value": 26.57037865}, {"date": "2025-07-12", "value": 26.64038767}, {"date": "2025-07-13", "value": 26.64111452}, {"date": "2025-07-14", "value": 26.63040428}, {"date": "2025-07-15", "value": 26.54748736}, {"date": "2025-07-16", "value": 26.42192551}, {"date": "2025-07-17", "value": 26.50774411}, {"date": "2025-07-18", "value": 26.46500524}, {"date": "2025-07-19", "value": 26.47372158}, {"date": "2025-07-20", "value": 26.46894642}, {"date": "2025-07-21", "value": 26.45559168}, {"date": "2025-07-22", "value": 26.57122214}, {"date": "2025-07-23", "value": 26.69240341}, {"date": "2025-07-24", "value": 26.76987596}, {"date": "2025-07-25", "value": 26.70576244}, {"date": "2025-07-26", "value": 26.64849233}, {"date": "2025-07-27", "value": 26.64685198}, {"date": "2025-07-28", "value": 26.65043386}, {"date": "2025-07-29", "value": 26.34328236}, {"date": "2025-07-30", "value": 26.36833106}, {"date": "2025-07-31", "value": 25.97674081}, {"date": "2025-08-01", "value": 25.90008665}, {"date": "2025-08-02", "value": 26.26764086}, {"date": "2025-08-03", "value": 26.28957494}, {"date": "2025-08-04", "value": 26.25295304}, {"date": "2025-08-05", "value": 26.23371269}, {"date": "2025-08-06", "value": 26.72214216}, {"date": "2025-08-07", "value": 26.48429175}, {"date": "2025-08-08", "value": 26.4961815}, {"date": "2025-08-09", "value": 26.41717657}, {"date": "2025-08-10", "value": 26.39854477}, {"date": "2025-08-11", "value": 26.48483969}, {"date": "2025-08-12", "value": 26.40039735}, {"date": "2025-08-13", "value": 26.56563335}, {"date": "2025-08-14", "value": 26.63935847}, {"date": "2025-08-15", "value": 26.52230783}, {"date": "2025-08-16", "value": 26.58439924}, {"date": "2025-08-17", "value": 26.59275136}, {"date": "2025-08-18", "value": 26.58806773}, {"date": "2025-08-19", "value": 26.45228277}, {"date": "2025-08-20", "value": 26.42562881}, {"date": "2025-08-21", "value": 27.14297234}, {"date": "2025-08-22", "value": 26.40291477}, {"date": "2025-08-23", "value": 26.65867512}, {"date": "2025-08-24", "value": 26.66106329}, {"date": "2025-08-25", "value": 26.60212999}, {"date": "2025-08-26", "value": 26.4779896}, {"date": "2025-08-27", "value": 26.4631948}, {"date": "2025-08-28", "value": 26.48487567}, {"date": "2025-08-29", "value": 26.54824376}, {"date": "2025-08-30", "value": 26.57827192}, {"date": "2025-08-31", "value": 26.57508281}, {"date": "2025-09-01", "value": 26.61467013}, {"date": "2025-09-02", "value": 26.59594221}, {"date": "2025-09-03", "value": 26.44462551}, {"date": "2025-09-04", "value": 27.15713498}, {"date": "2025-09-05", "value": 26.54907816}, {"date": "2025-09-06", "value": 26.63988872}, {"date": "2025-09-07", "value": 27.14484643}, {"date": "2025-09-08", "value": 26.62717254}, {"date": "2025-09-09", "value": 26.77236263}, {"date": "2025-09-10", "value": 26.60055777}, {"date": "2025-09-11", "value": 26.62455333}, {"date": "2025-09-12", "value": 26.69426339}, {"date": "2025-09-13", "value": 26.68219899}, {"date": "2025-09-14", "value": 26.70782494}, {"date": "2025-09-15", "value": 26.69499627}, {"date": "2025-09-16", "value": 26.80701898}, {"date": "2025-09-17", "value": 27.01479293}, {"date": "2025-09-18", "value": 26.90593737}, {"date": "2025-09-19", "value": 26.85798237}, {"date": "2025-09-20", "value": 26.72155897}, {"date": "2025-09-21", "value": 26.72785353}, {"date": "2025-09-22", "value": 26.69926162}, {"date": "2025-09-23", "value": 26.89206802}, {"date": "2025-09-24", "value": 26.89440233}, {"date": "2025-09-25", "value": 26.75486434}, {"date": "2025-09-26", "value": 26.58597184}, {"date": "2025-09-27", "value": 26.66577473}, {"date": "2025-09-28", "value": 26.66482666}, {"date": "2025-09-29", "value": 26.70888176}, {"date": "2025-09-30", "value": 26.70040524}, {"date": "2025-10-01", "value": 26.74271195}, {"date": "2025-10-02", "value": 26.76212561}, {"date": "2025-10-03", "value": 26.72877436}, {"date": "2025-10-04", "value": 26.82474833}, {"date": "2025-10-05", "value": 27.31798092}, {"date": "2025-10-06", "value": 26.65260696}, {"date": "2025-10-07", "value": 27.06158259}, {"date": "2025-10-08", "value": 26.48315915}, {"date": "2025-10-09", "value": 26.49748135}, {"date": "2025-10-10", "value": 26.32245085}, {"date": "2025-10-11", "value": 26.37378497}, {"date": "2025-10-12", "value": 26.40511354}, {"date": "2025-10-13", "value": 26.41333214}, {"date": "2025-10-14", "value": 26.30198866}, {"date": "2025-10-15", "value": 26.37002004}, {"date": "2025-10-16", "value": 26.57555968}, {"date": "2025-10-17", "value": 26.56414791}, {"date": "2025-10-18", "value": 26.43210843}, {"date": "2025-10-19", "value": 26.43375234}, {"date": "2025-10-20", "value": 26.44094558}, {"date": "2025-10-21", "value": 26.42128804}, {"date": "2025-10-22", "value": 26.33127535}, {"date": "2025-10-23", "value": 26.32554394}, {"date": "2025-10-24", "value": 26.33390262}, {"date": "2025-10-25", "value": 26.3539894}, {"date": "2025-10-26", "value": 26.35433811}, {"date": "2025-10-27", "value": 26.38251839}, {"date": "2025-10-28", "value": 26.40441328}, {"date": "2025-10-29", "value": 26.42350645}, {"date": "2025-10-30", "value": 26.3588504}, {"date": "2025-10-31", "value": 26.26594775}, {"date": "2025-11-01", "value": 26.19387044}, {"date": "2025-11-02", "value": 26.28010379}, {"date": "2025-11-03", "value": 26.14329046}, {"date": "2025-11-04", "value": 26.10358605}, {"date": "2025-11-05", "value": 26.0603536}, {"date": "2025-11-06", "value": 26.11262733}, {"date": "2025-11-07", "value": 26.16856785}, {"date": "2025-11-08", "value": 26.25630247}, {"date": "2025-11-09", "value": 26.2558477}, {"date": "2025-11-10", "value": 26.23049204}, {"date": "2025-11-11", "value": 26.2158981}, {"date": "2025-11-12", "value": 26.27241694}, {"date": "2025-11-13", "value": 26.27870669}, {"date": "2025-11-14", "value": 26.38871299}, {"date": "2025-11-15", "value": 26.61039019}, {"date": "2025-11-16", "value": 26.615709}, {"date": "2025-11-17", "value": 26.32465133}, {"date": "2025-11-18", "value": 26.55609013}, {"date": "2025-11-19", "value": 26.50613291}, {"date": "2025-11-20", "value": 26.38590507}, {"date": "2025-11-21", "value": 26.33640203}, {"date": "2025-11-22", "value": 26.28679514}, {"date": "2025-11-23", "value": 26.28786028}, {"date": "2025-11-24", "value": 26.280634}, {"date": "2025-11-25", "value": 26.34539302}, {"date": "2025-11-26", "value": 26.51955702}, {"date": "2025-11-27", "value": 26.60168437}, {"date": "2025-11-28", "value": 26.53962565}, {"date": "2025-11-29", "value": 26.61742851}, {"date": "2025-11-30", "value": 26.46910033}, {"date": "2025-12-01", "value": 26.45783482}, {"date": "2025-12-02", "value": 26.50440749}, {"date": "2025-12-03", "value": 26.6837276}, {"date": "2025-12-04", "value": 26.60970575}, {"date": "2025-12-05", "value": 26.78042823}, {"date": "2025-12-06", "value": 27.59631301}, {"date": "2025-12-07", "value": 26.64868187}, {"date": "2025-12-08", "value": 26.64881947}, {"date": "2025-12-09", "value": 26.64266682}, {"date": "2025-12-11", "value": 26.84468155}, {"date": "2025-12-12", "value": 27.0268932}, {"date": "2025-12-13", "value": 26.94773981}, {"date": "2025-12-14", "value": 26.96340825}, {"date": "2025-12-15", "value": 26.95508378}, {"date": "2025-12-16", "value": 26.9289344}, {"date": "2025-12-17", "value": 26.97151816}, {"date": "2025-12-18", "value": 26.90526414}, {"date": "2025-12-19", "value": 26.92554183}, {"date": "2025-12-20", "value": 26.85775117}, {"date": "2025-12-21", "value": 26.85140745}, {"date": "2025-12-22", "value": 26.86432091}, {"date": "2025-12-23", "value": 27.00056336}, {"date": "2025-12-24", "value": 27.03629054}, {"date": "2025-12-25", "value": 27.00049614}, {"date": "2025-12-26", "value": 27.02204688}, {"date": "2025-12-27", "value": 26.99425523}, {"date": "2025-12-28", "value": 26.99187757}, {"date": "2025-12-29", "value": 27.00388022}, {"date": "2025-12-30", "value": 27.01255193}, {"date": "2025-12-31", "value": 26.8990118}, {"date": "2026-01-01", "value": 26.80997607}, {"date": "2026-01-02", "value": 26.8497713}, {"date": "2026-01-03", "value": 26.77770816}, {"date": "2026-01-04", "value": 26.7797596}, {"date": "2026-01-05", "value": 26.69839924}, {"date": "2026-01-06", "value": 26.79542549}, {"date": "2026-01-07", "value": 26.73785147}, {"date": "2026-01-08", "value": 26.67647518}, {"date": "2026-01-09", "value": 26.62441917}, {"date": "2026-01-10", "value": 26.5527796}, {"date": "2026-01-11", "value": 26.53916124}, {"date": "2026-01-12", "value": 26.59519105}, {"date": "2026-01-13", "value": 26.62342335}, {"date": "2026-01-14", "value": 26.74013491}, {"date": "2026-01-15", "value": 26.72787843}, {"date": "2026-01-16", "value": 26.53195655}, {"date": "2026-01-17", "value": 26.47569753}, {"date": "2026-01-18", "value": 26.50200208}, {"date": "2026-01-19", "value": 26.53539333}, {"date": "2026-01-20", "value": 26.66598628}, {"date": "2026-01-21", "value": 26.99678707}, {"date": "2026-01-22", "value": 26.70795262}, {"date": "2026-01-23", "value": 26.97159561}, {"date": "2026-01-24", "value": 27.01000991}, {"date": "2026-01-25", "value": 27.01285535}, {"date": "2026-01-26", "value": 27.12165008}, {"date": "2026-01-27", "value": 28.49882248}, {"date": "2026-01-28", "value": 27.3667912}, {"date": "2026-01-29", "value": 27.39184688}, {"date": "2026-01-30", "value": 27.2512176}, {"date": "2026-01-31", "value": 28.84630718}, {"date": "2026-02-01", "value": 27.1861755}, {"date": "2026-02-02", "value": 27.18923395}, {"date": "2026-02-03", "value": 27.04813417}, {"date": "2026-02-04", "value": 27.09201474}, {"date": "2026-02-05", "value": 27.13434145}, {"date": "2026-02-06", "value": 27.08999614}, {"date": "2026-02-07", "value": 27.01322683}, {"date": "2026-02-08", "value": 27.03529188}, {"date": "2026-02-09", "value": 27.03968177}, {"date": "2026-02-10", "value": 27.26331091}, {"date": "2026-02-11", "value": 27.24289066}, {"date": "2026-02-12", "value": 28.805826}, {"date": "2026-02-13", "value": 27.15241094}, {"date": "2026-02-14", "value": 27.10805743}, {"date": "2026-02-15", "value": 27.12405922}, {"date": "2026-02-16", "value": 27.11082898}, {"date": "2026-02-17", "value": 27.24070952}, {"date": "2026-02-18", "value": 27.17913905}, {"date": "2026-02-19", "value": 27.06455123}, {"date": "2026-02-20", "value": 26.98028624}, {"date": "2026-02-21", "value": 27.01964202}, {"date": "2026-02-22", "value": 27.01956145}, {"date": "2026-02-23", "value": 27.12408236}, {"date": "2026-02-24", "value": 27.04881931}, {"date": "2026-02-25", "value": 26.99801615}, {"date": "2026-02-26", "value": 27.1022232}, {"date": "2026-02-27", "value": 27.02881985}, {"date": "2026-02-28", "value": 27.06445619}, {"date": "2026-03-01", "value": 27.08913064}, {"date": "2026-03-02", "value": 27.01788316}, {"date": "2026-03-03", "value": 26.82771871}, {"date": "2026-03-04", "value": 26.57818594}, {"date": "2026-03-05", "value": 26.58924057}, {"date": "2026-03-06", "value": 26.65531488}, {"date": "2026-03-07", "value": 27.73676355}, {"date": "2026-03-08", "value": 28.43171823}, {"date": "2026-03-09", "value": 26.43791901}, {"date": "2026-03-10", "value": 26.6624333}, {"date": "2026-03-11", "value": 26.59884488}, {"date": "2026-03-12", "value": 26.40108731}, {"date": "2026-03-13", "value": 26.37704238}, {"date": "2026-03-14", "value": 26.2246115}, {"date": "2026-03-15", "value": 26.26128095}, {"date": "2026-03-16", "value": 26.21729669}, {"date": "2026-03-17", "value": 26.25232372}, {"date": "2026-03-18", "value": 26.34662042}, {"date": "2026-03-19", "value": 26.21882567}, {"date": "2026-03-20", "value": 26.39301304}, {"date": "2026-03-21", "value": 26.45249544}, {"date": "2026-03-22", "value": 26.45260072}, {"date": "2026-03-23", "value": 26.34994768}, {"date": "2026-03-24", "value": 26.44379569}, {"date": "2026-03-25", "value": 26.4801729}, {"date": "2026-03-26", "value": 26.43759333}, {"date": "2026-03-27", "value": 26.40192529}, {"date": "2026-03-28", "value": 28.345751}, {"date": "2026-03-29", "value": 26.39793876}, {"date": "2026-03-30", "value": 26.35107905}, {"date": "2026-03-31", "value": 26.2733627}, {"date": "2026-04-01", "value": 26.48280875}, {"date": "2026-04-02", "value": 26.53743352}, {"date": "2026-04-03", "value": 26.42726734}, {"date": "2026-04-04", "value": 26.38012807}, {"date": "2026-04-05", "value": 26.3906473}, {"date": "2026-04-06", "value": 26.39172627}, {"date": "2026-04-07", "value": 26.415738}, {"date": "2026-04-08", "value": 26.80183595}, {"date": "2026-04-09", "value": 28.746173}, {"date": "2026-04-10", "value": 28.758466}, {"date": "2026-04-11", "value": 28.878761}, {"date": "2026-04-12", "value": 28.878761}, {"date": "2026-04-13", "value": 28.781058}, {"date": "2026-04-14", "value": 28.945284}, {"date": "2026-04-15", "value": 29.040366}, {"date": "2026-04-16", "value": 29.125524}, {"date": "2026-04-17", "value": 29.057481}, {"date": "2026-04-18", "value": 28.990957}, {"date": "2026-04-19", "value": 28.990957}, {"date": "2026-04-20", "value": 28.950011}, {"date": "2026-04-21", "value": 29.034979}, {"date": "2026-04-22", "value": 28.887077}, {"date": "2026-04-23", "value": 28.836886}, {"date": "2026-04-24", "value": 28.723964}, {"date": "2026-04-25", "value": 28.867382}, {"date": "2026-04-26", "value": 28.867382}, {"date": "2026-04-27", "value": 28.875386}, {"date": "2026-04-28", "value": 28.818906}, {"date": "2026-04-29", "value": 28.833808}, {"date": "2026-04-30", "value": 28.700777}, {"date": "2026-05-01", "value": 28.895798}, {"date": "2026-05-02", "value": 28.848748}, {"date": "2026-05-03", "value": 28.848748}, {"date": "2026-05-04", "value": 28.843381}, {"date": "2026-05-05", "value": 28.809411}, {"date": "2026-05-06", "value": 28.862263}, {"date": "2026-05-07", "value": 28.979452}, {"date": "2026-05-08", "value": 28.854105}, {"date": "2026-05-09", "value": 29.067455}, {"date": "2026-05-10", "value": 29.067455}, {"date": "2026-05-11", "value": 28.980738}, {"date": "2026-05-12", "value": 26.87914751}, {"date": "2026-05-13", "value": 26.84607838}, {"date": "2026-05-14", "value": 26.77850953}, {"date": "2026-05-15", "value": 28.722021}, {"date": "2026-05-16", "value": 27.88766364}, {"date": "2026-05-17", "value": 26.64498466}, {"date": "2026-05-18", "value": 28.584085}, {"date": "2026-05-19", "value": 26.66410779}, {"date": "2026-05-20", "value": 26.54376539}, {"date": "2026-05-21", "value": 26.55276348}, {"date": "2026-05-22", "value": 26.54562942}, {"date": "2026-05-23", "value": 26.53554339}, {"date": "2026-05-24", "value": 26.53804394}, {"date": "2026-05-25", "value": 26.61360738}, {"date": "2026-05-26", "value": 26.59601128}, {"date": "2026-05-27", "value": 26.59142028}, {"date": "2026-05-28", "value": 26.47560457}, {"date": "2026-05-29", "value": 26.62425622}, {"date": "2026-05-30", "value": 26.66253522}, {"date": "2026-05-31", "value": 26.66001024}, {"date": "2026-06-01", "value": 26.63152108}, {"date": "2026-06-02", "value": 28.67741981}, {"date": "2026-06-03", "value": 28.5945014}, {"date": "2026-06-04", "value": 26.50701423}, {"date": "2026-06-05", "value": 26.54003616}, {"date": "2026-06-06", "value": 26.28555818}, {"date": "2026-06-07", "value": 26.26723579}, {"date": "2026-06-08", "value": 26.28783712}, {"date": "2026-06-09", "value": 26.31775962}, {"date": "2026-06-10", "value": 26.37092352}, {"date": "2026-06-11", "value": 26.35697827}, {"date": "2026-06-12", "value": 26.44484041}, {"date": "2026-06-13", "value": 26.39557477}, {"date": "2026-06-14", "value": 26.41283549}, {"date": "2026-06-15", "value": 26.50333157}, {"date": "2026-06-16", "value": 28.65333197}, {"date": "2026-06-17", "value": 26.49862456}, {"date": "2026-06-18", "value": 26.30937461}, {"date": "2026-06-19", "value": 28.27427664}, {"date": "2026-06-20", "value": 26.21366604}, {"date": "2026-06-21", "value": 26.21804957}, {"date": "2026-06-22", "value": 26.17041148}, {"date": "2026-06-23", "value": 26.08987492}, {"date": "2026-06-24", "value": 25.95068918}, {"date": "2026-06-25", "value": 25.9799948}, {"date": "2026-06-26", "value": 25.98518862}, {"date": "2026-06-27", "value": 25.9839808}, {"date": "2026-06-28", "value": 25.98985257}, {"date": "2026-06-29", "value": 25.98039298}, {"date": "2026-06-30", "value": 26.01274218}, {"date": "2026-07-01", "value": 26.02475771}, {"date": "2026-07-02", "value": 27.741128}, {"date": "2026-07-03", "value": 26.12868003}, {"date": "2026-07-04", "value": 26.12176448}, {"date": "2026-07-05", "value": 26.13214943}, {"date": "2026-07-06", "value": 26.11213792}, {"date": "2026-07-07", "value": 26.2670836}, {"date": "2026-07-08", "value": 26.13217239}, {"date": "2026-07-09", "value": 26.15046103}, {"date": "2026-07-10", "value": 26.20883045}, {"date": "2026-07-11", "value": 26.11034753}, {"date": "2026-07-12", "value": 26.12724255}, {"date": "2026-07-13", "value": 26.07977283}, {"date": "2026-07-14", "value": 26.05562077}, {"date": "2026-07-15", "value": 26.13733664}, {"date": "2026-07-16", "value": 26.19968858}, {"date": "2026-07-17", "value": 26.1424432}, {"date": "2026-07-18", "value": 26.16942316}, {"date": "2026-07-19", "value": 26.17013081}, {"date": "2026-07-20", "value": 26.1774517}, {"date": "2026-07-21", "value": 26.11873377}, {"date": "2026-07-22", "value": 26.13819129}, {"date": "2026-07-23", "value": 26.2207385}, {"date": "2026-07-24", "value": 26.90488086}, {"date": "2026-07-25", "value": 26.92121397}, {"date": "2026-07-26", "value": 27.55021142}, {"date": "2026-07-27", "value": 26.07176001}, {"date": "2026-07-28", "value": 27.57082199}, {"date": "2026-07-29", "value": 27.57398614}, {"date": "2026-07-30", "value": 26.20881383}, {"date": "2026-07-31", "value": 26.33425895}, {"date": "2026-08-01", "value": 26.40175577}, {"date": "2026-08-02", "value": 26.41155478}, {"date": "2026-08-03", "value": 26.40202315}, {"date": "2026-08-04", "value": 26.35819721}, {"date": "2026-08-05", "value": 27.53210524}, {"date": "2026-08-06", "value": 26.46721869}, {"date": "2026-08-07", "value": 26.35938067}, {"date": "2026-08-08", "value": 26.67762561}, {"date": "2026-08-09", "value": 26.42838581}, {"date": "2026-08-10", "value": 26.39398722}, {"date": "2026-08-11", "value": 26.40492966}, {"date": "2026-08-12", "value": 26.34880404}, {"date": "2026-08-13", "value": 27.20386949}, {"date": "2026-08-14", "value": 26.42219306}, {"date": "2026-08-15", "value": 26.51135133}, {"date": "2026-08-16", "value": 26.5044995}, {"date": "2026-08-17", "value": 26.52842632}, {"date": "2026-08-18", "value": 26.5446292}, {"date": "2026-08-20", "value": 26.7648913}, {"date": "2026-08-21", "value": 26.77156477}, {"date": "2026-08-22", "value": 27.11193518}, {"date": "2026-08-23", "value": 28.60719839}, {"date": "2026-08-24", "value": 26.71289611}, {"date": "2026-08-25", "value": 26.67197721}, {"date": "2026-08-26", "value": 26.68338047}, {"date": "2026-08-27", "value": 26.67104582}, {"date": "2026-08-28", "value": 26.68093189}, {"date": "2026-08-29", "value": 27.16879009}, {"date": "2026-08-30", "value": 26.56903759}, {"date": "2026-08-31", "value": 26.5376043}, {"date": "2026-09-01", "value": 26.59483488}, {"date": "2026-09-02", "value": 26.53591324}, {"date": "2026-09-03", "value": 26.58732818}, {"date": "2026-09-04", "value": 28.5658903}, {"date": "2026-09-05", "value": 27.10340863}, {"date": "2026-09-06", "value": 26.62832241}, {"date": "2026-09-07", "value": 26.61086772}, {"date": "2026-09-08", "value": 26.64403226}, {"date": "2026-09-09", "value": 26.6701536}, {"date": "2026-09-10", "value": 26.67439388}, {"date": "2026-09-11", "value": 26.61540468}, {"date": "2026-09-12", "value": 26.60652652}, {"date": "2026-09-13", "value": 26.60724493}, {"date": "2026-09-14", "value": 26.53631832}, {"date": "2026-09-15", "value": 26.45211844}, {"date": "2026-09-16", "value": 28.43623512}, {"date": "2026-09-17", "value": 26.29657853}, {"date": "2026-09-18", "value": 28.327005}, {"date": "2026-09-19", "value": 26.34253888}, {"date": "2026-09-20", "value": 26.34363881}, {"date": "2026-09-21", "value": 26.32364189}]}