{"base": "EUR", "currency": "SLE", "name": "Sierra Leonean Leone", "range": "1y", "rates": [{"date": "2025-09-21", "value": 26.72785353}, {"date": "2025-09-22", "value": 26.69926162}, {"date": "2025-09-23", "value": 26.89206802}, {"date": "2025-09-24", "value": 26.89440233}, {"date": "2025-09-25", "value": 26.75486434}, {"date": "2025-09-26", "value": 26.58597184}, {"date": "2025-09-27", "value": 26.66577473}, {"date": "2025-09-28", "value": 26.66482666}, {"date": "2025-09-29", "value": 26.70888176}, {"date": "2025-09-30", "value": 26.70040524}, {"date": "2025-10-01", "value": 26.74271195}, {"date": "2025-10-02", "value": 26.76212561}, {"date": "2025-10-03", "value": 26.72877436}, {"date": "2025-10-04", "value": 26.82474833}, {"date": "2025-10-05", "value": 27.31798092}, {"date": "2025-10-06", "value": 26.65260696}, {"date": "2025-10-07", "value": 27.06158259}, {"date": "2025-10-08", "value": 26.48315915}, {"date": "2025-10-09", "value": 26.49748135}, {"date": "2025-10-10", "value": 26.32245085}, {"date": "2025-10-11", "value": 26.37378497}, {"date": "2025-10-12", "value": 26.40511354}, {"date": "2025-10-13", "value": 26.41333214}, {"date": "2025-10-14", "value": 26.30198866}, {"date": "2025-10-15", "value": 26.37002004}, {"date": "2025-10-16", "value": 26.57555968}, {"date": "2025-10-17", "value": 26.56414791}, {"date": "2025-10-18", "value": 26.43210843}, {"date": "2025-10-19", "value": 26.43375234}, {"date": "2025-10-20", "value": 26.44094558}, {"date": "2025-10-21", "value": 26.42128804}, {"date": "2025-10-22", "value": 26.33127535}, {"date": "2025-10-23", "value": 26.32554394}, {"date": "2025-10-24", "value": 26.33390262}, {"date": "2025-10-25", "value": 26.3539894}, {"date": "2025-10-26", "value": 26.35433811}, {"date": "2025-10-27", "value": 26.38251839}, {"date": "2025-10-28", "value": 26.40441328}, {"date": "2025-10-29", "value": 26.42350645}, {"date": "2025-10-30", "value": 26.3588504}, {"date": "2025-10-31", "value": 26.26594775}, {"date": "2025-11-01", "value": 26.19387044}, {"date": "2025-11-02", "value": 26.28010379}, {"date": "2025-11-03", "value": 26.14329046}, {"date": "2025-11-04", "value": 26.10358605}, {"date": "2025-11-05", "value": 26.0603536}, {"date": "2025-11-06", "value": 26.11262733}, {"date": "2025-11-07", "value": 26.16856785}, {"date": "2025-11-08", "value": 26.25630247}, {"date": "2025-11-09", "value": 26.2558477}, {"date": "2025-11-10", "value": 26.23049204}, {"date": "2025-11-11", "value": 26.2158981}, {"date": "2025-11-12", "value": 26.27241694}, {"date": "2025-11-13", "value": 26.27870669}, {"date": "2025-11-14", "value": 26.38871299}, {"date": "2025-11-15", "value": 26.61039019}, {"date": "2025-11-16", "value": 26.615709}, {"date": "2025-11-17", "value": 26.32465133}, {"date": "2025-11-18", "value": 26.55609013}, {"date": "2025-11-19", "value": 26.50613291}, {"date": "2025-11-20", "value": 26.38590507}, {"date": "2025-11-21", "value": 26.33640203}, {"date": "2025-11-22", "value": 26.28679514}, {"date": "2025-11-23", "value": 26.28786028}, {"date": "2025-11-24", "value": 26.280634}, {"date": "2025-11-25", "value": 26.34539302}, {"date": "2025-11-26", "value": 26.51955702}, {"date": "2025-11-27", "value": 26.60168437}, {"date": "2025-11-28", "value": 26.53962565}, {"date": "2025-11-29", "value": 26.61742851}, {"date": "2025-11-30", "value": 26.46910033}, {"date": "2025-12-01", "value": 26.45783482}, {"date": "2025-12-02", "value": 26.50440749}, {"date": "2025-12-03", "value": 26.6837276}, {"date": "2025-12-04", "value": 26.60970575}, {"date": "2025-12-05", "value": 26.78042823}, {"date": "2025-12-06", "value": 27.59631301}, {"date": "2025-12-07", "value": 26.64868187}, {"date": "2025-12-08", "value": 26.64881947}, {"date": "2025-12-09", "value": 26.64266682}, {"date": "2025-12-11", "value": 26.84468155}, {"date": "2025-12-12", "value": 27.0268932}, {"date": "2025-12-13", "value": 26.94773981}, {"date": "2025-12-14", "value": 26.96340825}, {"date": "2025-12-15", "value": 26.95508378}, {"date": "2025-12-16", "value": 26.9289344}, {"date": "2025-12-17", "value": 26.97151816}, {"date": "2025-12-18", "value": 26.90526414}, {"date": "2025-12-19", "value": 26.92554183}, {"date": "2025-12-20", "value": 26.85775117}, {"date": "2025-12-21", "value": 26.85140745}, {"date": "2025-12-22", "value": 26.86432091}, {"date": "2025-12-23", "value": 27.00056336}, {"date": "2025-12-24", "value": 27.03629054}, {"date": "2025-12-25", "value": 27.00049614}, {"date": "2025-12-26", "value": 27.02204688}, {"date": "2025-12-27", "value": 26.99425523}, {"date": "2025-12-28", "value": 26.99187757}, {"date": "2025-12-29", "value": 27.00388022}, {"date": "2025-12-30", "value": 27.01255193}, {"date": "2025-12-31", "value": 26.8990118}, {"date": "2026-01-01", "value": 26.80997607}, {"date": "2026-01-02", "value": 26.8497713}, {"date": "2026-01-03", "value": 26.77770816}, {"date": "2026-01-04", "value": 26.7797596}, {"date": "2026-01-05", "value": 26.69839924}, {"date": "2026-01-06", "value": 26.79542549}, {"date": "2026-01-07", "value": 26.73785147}, {"date": "2026-01-08", "value": 26.67647518}, {"date": "2026-01-09", "value": 26.62441917}, {"date": "2026-01-10", "value": 26.5527796}, {"date": "2026-01-11", "value": 26.53916124}, {"date": "2026-01-12", "value": 26.59519105}, {"date": "2026-01-13", "value": 26.62342335}, {"date": "2026-01-14", "value": 26.74013491}, {"date": "2026-01-15", "value": 26.72787843}, {"date": "2026-01-16", "value": 26.53195655}, {"date": "2026-01-17", "value": 26.47569753}, {"date": "2026-01-18", "value": 26.50200208}, {"date": "2026-01-19", "value": 26.53539333}, {"date": "2026-01-20", "value": 26.66598628}, {"date": "2026-01-21", "value": 26.99678707}, {"date": "2026-01-22", "value": 26.70795262}, {"date": "2026-01-23", "value": 26.97159561}, {"date": "2026-01-24", "value": 27.01000991}, {"date": "2026-01-25", "value": 27.01285535}, {"date": "2026-01-26", "value": 27.12165008}, {"date": "2026-01-27", "value": 28.49882248}, {"date": "2026-01-28", "value": 27.3667912}, {"date": "2026-01-29", "value": 27.39184688}, {"date": "2026-01-30", "value": 27.2512176}, {"date": "2026-01-31", "value": 28.84630718}, {"date": "2026-02-01", "value": 27.1861755}, {"date": "2026-02-02", "value": 27.18923395}, {"date": "2026-02-03", "value": 27.04813417}, {"date": "2026-02-04", "value": 27.09201474}, {"date": "2026-02-05", "value": 27.13434145}, {"date": "2026-02-06", "value": 27.08999614}, {"date": "2026-02-07", "value": 27.01322683}, {"date": "2026-02-08", "value": 27.03529188}, {"date": "2026-02-09", "value": 27.03968177}, {"date": "2026-02-10", "value": 27.26331091}, {"date": "2026-02-11", "value": 27.24289066}, {"date": "2026-02-12", "value": 28.805826}, {"date": "2026-02-13", "value": 27.15241094}, {"date": "2026-02-14", "value": 27.10805743}, {"date": "2026-02-15", "value": 27.12405922}, {"date": "2026-02-16", "value": 27.11082898}, {"date": "2026-02-17", "value": 27.24070952}, {"date": "2026-02-18", "value": 27.17913905}, {"date": "2026-02-19", "value": 27.06455123}, {"date": "2026-02-20", "value": 26.98028624}, {"date": "2026-02-21", "value": 27.01964202}, {"date": "2026-02-22", "value": 27.01956145}, {"date": "2026-02-23", "value": 27.12408236}, {"date": "2026-02-24", "value": 27.04881931}, {"date": "2026-02-25", "value": 26.99801615}, {"date": "2026-02-26", "value": 27.1022232}, {"date": "2026-02-27", "value": 27.02881985}, {"date": "2026-02-28", "value": 27.06445619}, {"date": "2026-03-01", "value": 27.08913064}, {"date": "2026-03-02", "value": 27.01788316}, {"date": "2026-03-03", "value": 26.82771871}, {"date": "2026-03-04", "value": 26.57818594}, {"date": "2026-03-05", "value": 26.58924057}, {"date": "2026-03-06", "value": 26.65531488}, {"date": "2026-03-07", "value": 27.73676355}, {"date": "2026-03-08", "value": 28.43171823}, {"date": "2026-03-09", "value": 26.43791901}, {"date": "2026-03-10", "value": 26.6624333}, {"date": "2026-03-11", "value": 26.59884488}, {"date": "2026-03-12", "value": 26.40108731}, {"date": "2026-03-13", "value": 26.37704238}, {"date": "2026-03-14", "value": 26.2246115}, {"date": "2026-03-15", "value": 26.26128095}, {"date": "2026-03-16", "value": 26.21729669}, {"date": "2026-03-17", "value": 26.25232372}, {"date": "2026-03-18", "value": 26.34662042}, {"date": "2026-03-19", "value": 26.21882567}, {"date": "2026-03-20", "value": 26.39301304}, {"date": "2026-03-21", "value": 26.45249544}, {"date": "2026-03-22", "value": 26.45260072}, {"date": "2026-03-23", "value": 26.34994768}, {"date": "2026-03-24", "value": 26.44379569}, {"date": "2026-03-25", "value": 26.4801729}, {"date": "2026-03-26", "value": 26.43759333}, {"date": "2026-03-27", "value": 26.40192529}, {"date": "2026-03-28", "value": 28.345751}, {"date": "2026-03-29", "value": 26.39793876}, {"date": "2026-03-30", "value": 26.35107905}, {"date": "2026-03-31", "value": 26.2733627}, {"date": "2026-04-01", "value": 26.48280875}, {"date": "2026-04-02", "value": 26.53743352}, {"date": "2026-04-03", "value": 26.42726734}, {"date": "2026-04-04", "value": 26.38012807}, {"date": "2026-04-05", "value": 26.3906473}, {"date": "2026-04-06", "value": 26.39172627}, {"date": "2026-04-07", "value": 26.415738}, {"date": "2026-04-08", "value": 26.80183595}, {"date": "2026-04-09", "value": 28.746173}, {"date": "2026-04-10", "value": 28.758466}, {"date": "2026-04-11", "value": 28.878761}, {"date": "2026-04-12", "value": 28.878761}, {"date": "2026-04-13", "value": 28.781058}, {"date": "2026-04-14", "value": 28.945284}, {"date": "2026-04-15", "value": 29.040366}, {"date": "2026-04-16", "value": 29.125524}, {"date": "2026-04-17", "value": 29.057481}, {"date": "2026-04-18", "value": 28.990957}, {"date": "2026-04-19", "value": 28.990957}, {"date": "2026-04-20", "value": 28.950011}, {"date": "2026-04-21", "value": 29.034979}, {"date": "2026-04-22", "value": 28.887077}, {"date": "2026-04-23", "value": 28.836886}, {"date": "2026-04-24", "value": 28.723964}, {"date": "2026-04-25", "value": 28.867382}, {"date": "2026-04-26", "value": 28.867382}, {"date": "2026-04-27", "value": 28.875386}, {"date": "2026-04-28", "value": 28.818906}, {"date": "2026-04-29", "value": 28.833808}, {"date": "2026-04-30", "value": 28.700777}, {"date": "2026-05-01", "value": 28.895798}, {"date": "2026-05-02", "value": 28.848748}, {"date": "2026-05-03", "value": 28.848748}, {"date": "2026-05-04", "value": 28.843381}, {"date": "2026-05-05", "value": 28.809411}, {"date": "2026-05-06", "value": 28.862263}, {"date": "2026-05-07", "value": 28.979452}, {"date": "2026-05-08", "value": 28.854105}, {"date": "2026-05-09", "value": 29.067455}, {"date": "2026-05-10", "value": 29.067455}, {"date": "2026-05-11", "value": 28.980738}, {"date": "2026-05-12", "value": 26.87914751}, {"date": "2026-05-13", "value": 26.84607838}, {"date": "2026-05-14", "value": 26.77850953}, {"date": "2026-05-15", "value": 28.722021}, {"date": "2026-05-16", "value": 27.88766364}, {"date": "2026-05-17", "value": 26.64498466}, {"date": "2026-05-18", "value": 28.584085}, {"date": "2026-05-19", "value": 26.66410779}, {"date": "2026-05-20", "value": 26.54376539}, {"date": "2026-05-21", "value": 26.55276348}, {"date": "2026-05-22", "value": 26.54562942}, {"date": "2026-05-23", "value": 26.53554339}, {"date": "2026-05-24", "value": 26.53804394}, {"date": "2026-05-25", "value": 26.61360738}, {"date": "2026-05-26", "value": 26.59601128}, {"date": "2026-05-27", "value": 26.59142028}, {"date": "2026-05-28", "value": 26.47560457}, {"date": "2026-05-29", "value": 26.62425622}, {"date": "2026-05-30", "value": 26.66253522}, {"date": "2026-05-31", "value": 26.66001024}, {"date": "2026-06-01", "value": 26.63152108}, {"date": "2026-06-02", "value": 28.67741981}, {"date": "2026-06-03", "value": 28.5945014}, {"date": "2026-06-04", "value": 26.50701423}, {"date": "2026-06-05", "value": 26.54003616}, {"date": "2026-06-06", "value": 26.28555818}, {"date": "2026-06-07", "value": 26.26723579}, {"date": "2026-06-08", "value": 26.28783712}, {"date": "2026-06-09", "value": 26.31775962}, {"date": "2026-06-10", "value": 26.37092352}, {"date": "2026-06-11", "value": 26.35697827}, {"date": "2026-06-12", "value": 26.44484041}, {"date": "2026-06-13", "value": 26.39557477}, {"date": "2026-06-14", "value": 26.41283549}, {"date": "2026-06-15", "value": 26.50333157}, {"date": "2026-06-16", "value": 28.65333197}, {"date": "2026-06-17", "value": 26.49862456}, {"date": "2026-06-18", "value": 26.30937461}, {"date": "2026-06-19", "value": 28.27427664}, {"date": "2026-06-20", "value": 26.21366604}, {"date": "2026-06-21", "value": 26.21804957}, {"date": "2026-06-22", "value": 26.17041148}, {"date": "2026-06-23", "value": 26.08987492}, {"date": "2026-06-24", "value": 25.95068918}, {"date": "2026-06-25", "value": 25.9799948}, {"date": "2026-06-26", "value": 25.98518862}, {"date": "2026-06-27", "value": 25.9839808}, {"date": "2026-06-28", "value": 25.98985257}, {"date": "2026-06-29", "value": 25.98039298}, {"date": "2026-06-30", "value": 26.01274218}, {"date": "2026-07-01", "value": 26.02475771}, {"date": "2026-07-02", "value": 27.741128}, {"date": "2026-07-03", "value": 26.12868003}, {"date": "2026-07-04", "value": 26.12176448}, {"date": "2026-07-05", "value": 26.13214943}, {"date": "2026-07-06", "value": 26.11213792}, {"date": "2026-07-07", "value": 26.2670836}, {"date": "2026-07-08", "value": 26.13217239}, {"date": "2026-07-09", "value": 26.15046103}, {"date": "2026-07-10", "value": 26.20883045}, {"date": "2026-07-11", "value": 26.11034753}, {"date": "2026-07-12", "value": 26.12724255}, {"date": "2026-07-13", "value": 26.07977283}, {"date": "2026-07-14", "value": 26.05562077}, {"date": "2026-07-15", "value": 26.13733664}, {"date": "2026-07-16", "value": 26.19968858}, {"date": "2026-07-17", "value": 26.1424432}, {"date": "2026-07-18", "value": 26.16942316}, {"date": "2026-07-19", "value": 26.17013081}, {"date": "2026-07-20", "value": 26.1774517}, {"date": "2026-07-21", "value": 26.11873377}, {"date": "2026-07-22", "value": 26.13819129}, {"date": "2026-07-23", "value": 26.2207385}, {"date": "2026-07-24", "value": 26.90488086}, {"date": "2026-07-25", "value": 26.92121397}, {"date": "2026-07-26", "value": 27.55021142}, {"date": "2026-07-27", "value": 26.07176001}, {"date": "2026-07-28", "value": 27.57082199}, {"date": "2026-07-29", "value": 27.57398614}, {"date": "2026-07-30", "value": 26.20881383}, {"date": "2026-07-31", "value": 26.33425895}, {"date": "2026-08-01", "value": 26.40175577}, {"date": "2026-08-02", "value": 26.41155478}, {"date": "2026-08-03", "value": 26.40202315}, {"date": "2026-08-04", "value": 26.35819721}, {"date": "2026-08-05", "value": 27.53210524}, {"date": "2026-08-06", "value": 26.46721869}, {"date": "2026-08-07", "value": 26.35938067}, {"date": "2026-08-08", "value": 26.67762561}, {"date": "2026-08-09", "value": 26.42838581}, {"date": "2026-08-10", "value": 26.39398722}, {"date": "2026-08-11", "value": 26.40492966}, {"date": "2026-08-12", "value": 26.34880404}, {"date": "2026-08-13", "value": 27.20386949}, {"date": "2026-08-14", "value": 26.42219306}, {"date": "2026-08-15", "value": 26.51135133}, {"date": "2026-08-16", "value": 26.5044995}, {"date": "2026-08-17", "value": 26.52842632}, {"date": "2026-08-18", "value": 26.5446292}, {"date": "2026-08-20", "value": 26.7648913}, {"date": "2026-08-21", "value": 26.77156477}, {"date": "2026-08-22", "value": 27.11193518}, {"date": "2026-08-23", "value": 28.60719839}, {"date": "2026-08-24", "value": 26.71289611}, {"date": "2026-08-25", "value": 26.67197721}, {"date": "2026-08-26", "value": 26.68338047}, {"date": "2026-08-27", "value": 26.67104582}, {"date": "2026-08-28", "value": 26.68093189}, {"date": "2026-08-29", "value": 27.16879009}, {"date": "2026-08-30", "value": 26.56903759}, {"date": "2026-08-31", "value": 26.5376043}, {"date": "2026-09-01", "value": 26.59483488}, {"date": "2026-09-02", "value": 26.53591324}, {"date": "2026-09-03", "value": 26.58732818}, {"date": "2026-09-04", "value": 28.5658903}, {"date": "2026-09-05", "value": 27.10340863}, {"date": "2026-09-06", "value": 26.62832241}, {"date": "2026-09-07", "value": 26.61086772}, {"date": "2026-09-08", "value": 26.64403226}, {"date": "2026-09-09", "value": 26.6701536}, {"date": "2026-09-10", "value": 26.67439388}, {"date": "2026-09-11", "value": 26.61540468}, {"date": "2026-09-12", "value": 26.60652652}, {"date": "2026-09-13", "value": 26.60724493}, {"date": "2026-09-14", "value": 26.53631832}, {"date": "2026-09-15", "value": 26.45211844}, {"date": "2026-09-16", "value": 28.43623512}, {"date": "2026-09-17", "value": 26.29657853}, {"date": "2026-09-18", "value": 28.327005}, {"date": "2026-09-19", "value": 26.34253888}, {"date": "2026-09-20", "value": 26.34363881}, {"date": "2026-09-21", "value": 26.32364189}]}