{"base": "EUR", "currency": "SLE", "name": "Sierra Leonean Leone", "range": "10y", "rates": [{"date": "2016-09-20", "value": 6.26436708}, {"date": "2016-09-21", "value": 6.27533731}, {"date": "2016-09-22", "value": 6.28655943}, {"date": "2016-09-23", "value": 6.28656767}, {"date": "2016-09-24", "value": 6.29155379}, {"date": "2016-09-25", "value": 6.29674919}, {"date": "2016-09-26", "value": 6.27801524}, {"date": "2016-09-27", "value": 6.28053766}, {"date": "2016-09-28", "value": 6.27875383}, {"date": "2016-09-29", "value": 6.29141422}, {"date": "2016-09-30", "value": 6.29711139}, {"date": "2016-10-01", "value": 6.28510585}, {"date": "2016-10-02", "value": 6.27314028}, {"date": "2016-10-03", "value": 6.27462452}, {"date": "2016-10-04", "value": 6.27315871}, {"date": "2016-10-05", "value": 6.23468456}, {"date": "2016-10-06", "value": 6.26963323}, {"date": "2016-10-07", "value": 6.26959682}, {"date": "2016-10-08", "value": 6.26329418}, {"date": "2016-10-09", "value": 6.23325072}, {"date": "2016-10-10", "value": 6.18985156}, {"date": "2016-10-11", "value": 6.16258489}, {"date": "2016-10-12", "value": 6.18248146}, {"date": "2016-10-13", "value": 6.138871}, {"date": "2016-10-14", "value": 6.13886065}, {"date": "2016-10-15", "value": 6.13759191}, {"date": "2016-10-16", "value": 6.16114706}, {"date": "2016-10-17", "value": 6.14360684}, {"date": "2016-10-18", "value": 6.14228436}, {"date": "2016-10-19", "value": 6.11678419}, {"date": "2016-10-20", "value": 6.09138682}, {"date": "2016-10-21", "value": 6.09149233}, {"date": "2016-10-22", "value": 6.08945891}, {"date": "2016-10-23", "value": 6.08130899}, {"date": "2016-10-24", "value": 6.095446}, {"date": "2016-10-25", "value": 6.10762811}, {"date": "2016-10-26", "value": 6.09882307}, {"date": "2016-10-27", "value": 6.15443861}, {"date": "2016-10-28", "value": 6.15442282}, {"date": "2016-10-29", "value": 6.15327246}, {"date": "2016-10-30", "value": 6.15327246}, {"date": "2016-10-31", "value": 6.14584234}, {"date": "2016-11-01", "value": 6.17888383}, {"date": "2016-11-02", "value": 6.20901306}, {"date": "2016-11-03", "value": 6.21341298}, {"date": "2016-11-04", "value": 6.22925134}, {"date": "2016-11-05", "value": 6.2291648}, {"date": "2016-11-06", "value": 6.20162729}, {"date": "2016-11-07", "value": 6.17088867}, {"date": "2016-11-08", "value": 6.14874806}, {"date": "2016-11-09", "value": 6.0881821}, {"date": "2016-11-10", "value": 6.07778031}, {"date": "2016-11-11", "value": 6.05397761}, {"date": "2016-11-12", "value": 6.05404163}, {"date": "2016-11-13", "value": 6.03795662}, {"date": "2016-11-14", "value": 5.98728565}, {"date": "2016-11-15", "value": 5.97162809}, {"date": "2016-11-16", "value": 5.95490551}, {"date": "2016-11-17", "value": 5.90427067}, {"date": "2016-11-18", "value": 5.88260603}, {"date": "2016-11-19", "value": 5.8825439}, {"date": "2016-11-20", "value": 5.879449}, {"date": "2016-11-21", "value": 5.9054846}, {"date": "2016-11-22", "value": 5.90172665}, {"date": "2016-11-23", "value": 5.85257791}, {"date": "2016-11-24", "value": 5.86188503}, {"date": "2016-11-25", "value": 5.87725193}, {"date": "2016-11-26", "value": 5.88049539}, {"date": "2016-11-27", "value": 5.88654074}, {"date": "2016-11-28", "value": 5.89024516}, {"date": "2016-11-29", "value": 5.90327616}, {"date": "2016-11-30", "value": 5.8703074}, {"date": "2016-12-01", "value": 5.90872126}, {"date": "2016-12-02", "value": 5.90610216}, {"date": "2016-12-03", "value": 5.90616608}, {"date": "2016-12-04", "value": 5.86306379}, {"date": "2016-12-05", "value": 5.95213513}, {"date": "2016-12-06", "value": 5.90342795}, {"date": "2016-12-07", "value": 5.94372537}, {"date": "2016-12-08", "value": 5.86354934}, {"date": "2016-12-09", "value": 5.82610204}, {"date": "2016-12-10", "value": 5.82608159}, {"date": "2016-12-11", "value": 5.81821439}, {"date": "2016-12-12", "value": 5.86571936}, {"date": "2016-12-13", "value": 5.85225725}, {"date": "2016-12-14", "value": 5.78777962}, {"date": "2016-12-15", "value": 5.76952329}, {"date": "2016-12-16", "value": 5.74847144}, {"date": "2016-12-17", "value": 5.7484316}, {"date": "2016-12-18", "value": 5.74667527}, {"date": "2016-12-19", "value": 5.71546222}, {"date": "2016-12-20", "value": 5.70977433}, {"date": "2016-12-21", "value": 5.72590552}, {"date": "2016-12-22", "value": 5.72606563}, {"date": "2016-12-23", "value": 5.73025411}, {"date": "2016-12-24", "value": 5.73025174}, {"date": "2016-12-25", "value": 5.73216814}, {"date": "2016-12-26", "value": 5.73043288}, {"date": "2016-12-27", "value": 5.73077512}, {"date": "2016-12-28", "value": 5.70239699}, {"date": "2016-12-29", "value": 5.7841184}, {"date": "2016-12-30", "value": 5.75014498}, {"date": "2016-12-31", "value": 5.75026086}, {"date": "2017-01-01", "value": 5.75809954}, {"date": "2017-01-02", "value": 5.71351735}, {"date": "2017-01-03", "value": 5.68466287}, {"date": "2017-01-04", "value": 5.71060101}, {"date": "2017-01-05", "value": 5.77293379}, {"date": "2017-01-06", "value": 7.78059885}, {"date": "2017-01-07", "value": 7.78074658}, {"date": "2017-01-08", "value": 7.77857743}, {"date": "2017-01-09", "value": 7.80765334}, {"date": "2017-01-10", "value": 7.80247933}, {"date": "2017-01-11", "value": 7.8337593}, {"date": "2017-01-12", "value": 7.84688255}, {"date": "2017-01-13", "value": 7.75785189}, {"date": "2017-01-14", "value": 7.75784804}, {"date": "2017-01-15", "value": 7.74793518}, {"date": "2017-01-16", "value": 7.86978746}, {"date": "2017-01-17", "value": 7.93614427}, {"date": "2017-01-18", "value": 7.86453301}, {"date": "2017-01-19", "value": 7.83141296}, {"date": "2017-01-20", "value": 7.86050081}, {"date": "2017-01-21", "value": 7.86048563}, {"date": "2017-01-22", "value": 7.86669451}, {"date": "2017-01-23", "value": 7.90675746}, {"date": "2017-01-24", "value": 7.85795421}, {"date": "2017-01-25", "value": 7.97608819}, {"date": "2017-01-26", "value": 7.87769291}, {"date": "2017-01-27", "value": 7.88553388}, {"date": "2017-01-28", "value": 7.88544615}, {"date": "2017-01-29", "value": 7.89815595}, {"date": "2017-01-30", "value": 7.86871594}, {"date": "2017-01-31", "value": 8.06885514}, {"date": "2017-02-01", "value": 7.9172053}, {"date": "2017-02-02", "value": 7.97443078}, {"date": "2017-02-03", "value": 7.94827218}, {"date": "2017-02-04", "value": 7.948387}, {"date": "2017-02-05", "value": 7.94672291}, {"date": "2017-02-06", "value": 7.86723242}, {"date": "2017-02-07", "value": 7.87525825}, {"date": "2017-02-08", "value": 7.86714512}, {"date": "2017-02-09", "value": 7.85735847}, {"date": "2017-02-10", "value": 7.81388017}, {"date": "2017-02-11", "value": 7.81389435}, {"date": "2017-02-12", "value": 7.79821058}, {"date": "2017-02-13", "value": 7.78371013}, {"date": "2017-02-14", "value": 7.71478677}, {"date": "2017-02-15", "value": 7.84063666}, {"date": "2017-02-16", "value": 7.8930563}, {"date": "2017-02-17", "value": 7.9292038}, {"date": "2017-02-18", "value": 7.92924573}, {"date": "2017-02-19", "value": 7.86344244}, {"date": "2017-02-20", "value": 7.85003401}, {"date": "2017-02-21", "value": 7.80565881}, {"date": "2017-02-22", "value": 7.80342342}, {"date": "2017-02-23", "value": 7.8308893}, {"date": "2017-02-24", "value": 7.80940075}, {"date": "2017-02-25", "value": 7.80928079}, {"date": "2017-02-26", "value": 7.80925748}, {"date": "2017-02-27", "value": 7.83085749}, {"date": "2017-02-28", "value": 7.76105461}, {"date": "2017-03-01", "value": 7.76455173}, {"date": "2017-03-02", "value": 7.79155087}, {"date": "2017-03-03", "value": 7.87423589}, {"date": "2017-03-04", "value": 7.87419916}, {"date": "2017-03-05", "value": 7.87333681}, {"date": "2017-03-06", "value": 7.93081728}, {"date": "2017-03-07", "value": 7.86662745}, {"date": "2017-03-08", "value": 7.80184758}, {"date": "2017-03-09", "value": 7.82661136}, {"date": "2017-03-10", "value": 8.00356633}, {"date": "2017-03-11", "value": 8.00363956}, {"date": "2017-03-12", "value": 8.01560291}, {"date": "2017-03-13", "value": 7.98742533}, {"date": "2017-03-14", "value": 7.89408111}, {"date": "2017-03-15", "value": 7.98729491}, {"date": "2017-03-16", "value": 8.01005656}, {"date": "2017-03-17", "value": 7.99984127}, {"date": "2017-03-18", "value": 7.99999517}, {"date": "2017-03-19", "value": 7.99829609}, {"date": "2017-03-20", "value": 7.73406888}, {"date": "2017-03-21", "value": 7.78298276}, {"date": "2017-03-22", "value": 7.74713376}, {"date": "2017-03-23", "value": 7.74888733}, {"date": "2017-03-24", "value": 8.04704007}, {"date": "2017-03-25", "value": 8.04704466}, {"date": "2017-03-26", "value": 8.09344353}, {"date": "2017-03-27", "value": 8.0601079}, {"date": "2017-03-28", "value": 8.01584652}, {"date": "2017-03-29", "value": 7.96366009}, {"date": "2017-03-30", "value": 7.94829951}, {"date": "2017-03-31", "value": 7.94828271}, {"date": "2017-04-01", "value": 7.9508819}, {"date": "2017-04-02", "value": 7.95073538}, {"date": "2017-04-03", "value": 7.95783863}, {"date": "2017-04-04", "value": 7.95273255}, {"date": "2017-04-05", "value": 7.93227187}, {"date": "2017-04-06", "value": 7.89537797}, {"date": "2017-04-07", "value": 7.90052676}, {"date": "2017-04-08", "value": 7.88527068}, {"date": "2017-04-09", "value": 7.89704932}, {"date": "2017-04-10", "value": 7.93182629}, {"date": "2017-04-11", "value": 7.95067071}, {"date": "2017-04-12", "value": 7.91299922}, {"date": "2017-04-13", "value": 7.90785707}, {"date": "2017-04-14", "value": 7.90792764}, {"date": "2017-04-15", "value": 7.90705957}, {"date": "2017-04-16", "value": 7.93221363}, {"date": "2017-04-17", "value": 7.99435665}, {"date": "2017-04-18", "value": 7.98416775}, {"date": "2017-04-19", "value": 7.98413128}, {"date": "2017-04-20", "value": 7.99268337}, {"date": "2017-04-21", "value": 7.99279418}, {"date": "2017-04-22", "value": 8.10218929}, {"date": "2017-04-23", "value": 8.09612526}, {"date": "2017-04-24", "value": 8.14575652}, {"date": "2017-04-25", "value": 8.12868749}, {"date": "2017-04-26", "value": 8.09599935}, {"date": "2017-04-27", "value": 8.11794204}, {"date": "2017-04-28", "value": 8.11797586}, {"date": "2017-04-29", "value": 8.1279316}, {"date": "2017-04-30", "value": 8.12967741}, {"date": "2017-05-01", "value": 8.1492311}, {"date": "2017-05-02", "value": 8.11366876}, {"date": "2017-05-03", "value": 8.16138552}, {"date": "2017-05-04", "value": 8.17637655}, {"date": "2017-05-05", "value": 8.17666991}, {"date": "2017-05-06", "value": 8.14862193}, {"date": "2017-05-07", "value": 8.12019137}, {"date": "2017-05-08", "value": 8.09107241}, {"date": "2017-05-09", "value": 8.07686384}, {"date": "2017-05-10", "value": 8.07436437}, {"date": "2017-05-11", "value": 8.12275698}, {"date": "2017-05-12", "value": 8.12273379}, {"date": "2017-05-13", "value": 8.12101685}, {"date": "2017-05-14", "value": 8.1602729}, {"date": "2017-05-15", "value": 8.24471726}, {"date": "2017-05-16", "value": 8.29051372}, {"date": "2017-05-17", "value": 8.25741569}, {"date": "2017-05-18", "value": 8.32498577}, {"date": "2017-05-19", "value": 8.32485227}, {"date": "2017-05-20", "value": 8.32675111}, {"date": "2017-05-21", "value": 8.35299411}, {"date": "2017-05-22", "value": 8.38648766}, {"date": "2017-05-23", "value": 8.42518737}, {"date": "2017-05-24", "value": 8.40986599}, {"date": "2017-05-25", "value": 8.38732233}, {"date": "2017-05-26", "value": 8.38730545}, {"date": "2017-05-27", "value": 8.38366307}, {"date": "2017-05-28", "value": 8.34909704}, {"date": "2017-05-29", "value": 8.38021655}, {"date": "2017-05-30", "value": 8.43167826}, {"date": "2017-05-31", "value": 8.41270447}, {"date": "2017-06-01", "value": 8.46125362}, {"date": "2017-06-02", "value": 8.46111004}, {"date": "2017-06-03", "value": 8.48538789}, {"date": "2017-06-04", "value": 8.44507945}, {"date": "2017-06-05", "value": 8.45526707}, {"date": "2017-06-06", "value": 8.44401372}, {"date": "2017-06-07", "value": 8.39317484}, {"date": "2017-06-08", "value": 8.39762182}, {"date": "2017-06-09", "value": 8.3977753}, {"date": "2017-06-10", "value": 8.40333132}, {"date": "2017-06-11", "value": 8.28856377}, {"date": "2017-06-12", "value": 8.29677694}, {"date": "2017-06-13", "value": 8.41182217}, {"date": "2017-06-14", "value": 8.36209218}, {"date": "2017-06-15", "value": 8.39201024}, {"date": "2017-06-16", "value": 8.39204378}, {"date": "2017-06-17", "value": 8.40517758}, {"date": "2017-06-18", "value": 8.25078788}, {"date": "2017-06-19", "value": 8.3546896}, {"date": "2017-06-20", "value": 8.39940745}, {"date": "2017-06-21", "value": 8.3872769}, {"date": "2017-06-22", "value": 8.41916095}, {"date": "2017-06-23", "value": 8.41921486}, {"date": "2017-06-24", "value": 8.42396149}, {"date": "2017-06-25", "value": 8.41132338}, {"date": "2017-06-26", "value": 8.39214137}, {"date": "2017-06-27", "value": 8.53911825}, {"date": "2017-06-28", "value": 8.58230186}, {"date": "2017-06-29", "value": 8.46093263}, {"date": "2017-06-30", "value": 8.4609083}, {"date": "2017-07-01", "value": 8.45524454}, {"date": "2017-07-02", "value": 8.41681612}, {"date": "2017-07-03", "value": 8.40820035}, {"date": "2017-07-04", "value": 8.39856257}, {"date": "2017-07-05", "value": 8.45612467}, {"date": "2017-07-06", "value": 8.43879617}, {"date": "2017-07-07", "value": 8.43868758}, {"date": "2017-07-08", "value": 8.44068185}, {"date": "2017-07-09", "value": 8.43597779}, {"date": "2017-07-10", "value": 8.49297423}, {"date": "2017-07-11", "value": 8.56649006}, {"date": "2017-07-12", "value": 8.5549061}, {"date": "2017-07-13", "value": 8.60043889}, {"date": "2017-07-14", "value": 8.6004573}, {"date": "2017-07-15", "value": 8.60890633}, {"date": "2017-07-16", "value": 8.60786438}, {"date": "2017-07-17", "value": 8.66348064}, {"date": "2017-07-18", "value": 8.64867672}, {"date": "2017-07-19", "value": 8.72488864}, {"date": "2017-07-20", "value": 8.74951292}, {"date": "2017-07-21", "value": 8.74930985}, {"date": "2017-07-22", "value": 8.76361755}, {"date": "2017-07-23", "value": 8.73164876}, {"date": "2017-07-24", "value": 8.73627791}, {"date": "2017-07-25", "value": 8.79971136}, {"date": "2017-07-26", "value": 8.76787024}, {"date": "2017-07-27", "value": 8.8173177}, {"date": "2017-07-28", "value": 8.81733317}, {"date": "2017-07-29", "value": 8.81318012}, {"date": "2017-07-30", "value": 8.86945885}, {"date": "2017-07-31", "value": 8.86212982}, {"date": "2017-08-01", "value": 8.89036774}, {"date": "2017-08-02", "value": 8.91476586}, {"date": "2017-08-03", "value": 8.8336593}, {"date": "2017-08-04", "value": 8.83360678}, {"date": "2017-08-05", "value": 8.83599379}, {"date": "2017-08-06", "value": 8.85273759}, {"date": "2017-08-07", "value": 8.81828981}, {"date": "2017-08-08", "value": 8.82458018}, {"date": "2017-08-09", "value": 8.82972903}, {"date": "2017-08-10", "value": 8.87260989}, {"date": "2017-08-11", "value": 8.87257471}, {"date": "2017-08-12", "value": 8.8715218}, {"date": "2017-08-13", "value": 8.83503214}, {"date": "2017-08-14", "value": 8.80795822}, {"date": "2017-08-15", "value": 8.83293642}, {"date": "2017-08-16", "value": 8.78621347}, {"date": "2017-08-17", "value": 8.82552805}, {"date": "2017-08-18", "value": 8.82548558}, {"date": "2017-08-19", "value": 8.819495}, {"date": "2017-08-20", "value": 8.86105664}, {"date": "2017-08-21", "value": 8.82122598}, {"date": "2017-08-22", "value": 8.8652747}, {"date": "2017-08-23", "value": 8.85159387}, {"date": "2017-08-24", "value": 8.94769849}, {"date": "2017-08-25", "value": 8.94777093}, {"date": "2017-08-26", "value": 8.96711163}, {"date": "2017-08-27", "value": 8.97564012}, {"date": "2017-08-28", "value": 8.97991067}, {"date": "2017-08-29", "value": 8.92008382}, {"date": "2017-08-30", "value": 8.93483138}, {"date": "2017-08-31", "value": 8.89632875}, {"date": "2017-09-01", "value": 8.89643383}, {"date": "2017-09-02", "value": 8.91350866}, {"date": "2017-09-03", "value": 8.92443531}, {"date": "2017-09-04", "value": 8.94549094}, {"date": "2017-09-05", "value": 8.9477664}, {"date": "2017-09-06", "value": 9.02422226}, {"date": "2017-09-07", "value": 9.02956732}, {"date": "2017-09-08", "value": 9.02956212}, {"date": "2017-09-09", "value": 9.01553369}, {"date": "2017-09-10", "value": 8.9711936}, {"date": "2017-09-11", "value": 8.98085996}, {"date": "2017-09-12", "value": 8.91767691}, {"date": "2017-09-13", "value": 8.94352243}, {"date": "2017-09-14", "value": 8.96142804}, {"date": "2017-09-15", "value": 8.96163422}, {"date": "2017-09-16", "value": 8.955157}, {"date": "2017-09-17", "value": 8.97240114}, {"date": "2017-09-18", "value": 8.99701207}, {"date": "2017-09-19", "value": 8.90633247}, {"date": "2017-09-20", "value": 8.9627326}, {"date": "2017-09-21", "value": 8.96591183}, {"date": "2017-09-22", "value": 8.96593933}, {"date": "2017-09-23", "value": 8.94762437}, {"date": "2017-09-24", "value": 8.89465616}, {"date": "2017-09-25", "value": 8.84110476}, {"date": "2017-09-26", "value": 8.81428554}, {"date": "2017-09-27", "value": 8.97940186}, {"date": "2017-09-28", "value": 9.00593356}, {"date": "2017-09-29", "value": 9.00589203}, {"date": "2017-09-30", "value": 8.9997164}, {"date": "2017-10-01", "value": 8.94376437}, {"date": "2017-10-02", "value": 8.9544163}, {"date": "2017-10-03", "value": 8.96355272}, {"date": "2017-10-04", "value": 8.9269918}, {"date": "2017-10-05", "value": 8.94048332}, {"date": "2017-10-06", "value": 8.94043386}, {"date": "2017-10-07", "value": 8.94984541}, {"date": "2017-10-08", "value": 8.94891822}, {"date": "2017-10-09", "value": 9.0048431}, {"date": "2017-10-10", "value": 9.04342642}, {"date": "2017-10-11", "value": 9.01668703}, {"date": "2017-10-12", "value": 9.01021822}, {"date": "2017-10-13", "value": 9.01029427}, {"date": "2017-10-14", "value": 9.00493404}, {"date": "2017-10-15", "value": 8.99014099}, {"date": "2017-10-16", "value": 8.97210498}, {"date": "2017-10-17", "value": 8.99102662}, {"date": "2017-10-18", "value": 9.03065119}, {"date": "2017-10-19", "value": 8.9826027}, {"date": "2017-10-20", "value": 8.98271789}, {"date": "2017-10-21", "value": 8.95933072}, {"date": "2017-10-22", "value": 8.95947566}, {"date": "2017-10-23", "value": 8.96270659}, {"date": "2017-10-24", "value": 9.00929954}, {"date": "2017-10-25", "value": 8.86976753}, {"date": "2017-10-26", "value": 8.84920289}, {"date": "2017-10-27", "value": 8.84906003}, {"date": "2017-10-28", "value": 8.84610009}, {"date": "2017-10-29", "value": 8.84610009}, {"date": "2017-10-30", "value": 8.88221515}, {"date": "2017-10-31", "value": 8.88113444}, {"date": "2017-11-01", "value": 8.8635281}, {"date": "2017-11-02", "value": 8.88633621}, {"date": "2017-11-03", "value": 8.84965279}, {"date": "2017-11-04", "value": 8.84973154}, {"date": "2017-11-05", "value": 8.8522022}, {"date": "2017-11-06", "value": 8.8512373}, {"date": "2017-11-07", "value": 8.84287952}, {"date": "2017-11-08", "value": 8.83582089}, {"date": "2017-11-09", "value": 8.87684799}, {"date": "2017-11-10", "value": 8.89259376}, {"date": "2017-11-11", "value": 8.89234748}, {"date": "2017-11-12", "value": 8.88847261}, {"date": "2017-11-13", "value": 8.89105492}, {"date": "2017-11-14", "value": 8.98795624}, {"date": "2017-11-15", "value": 8.98051414}, {"date": "2017-11-16", "value": 8.97746318}, {"date": "2017-11-17", "value": 8.9870473}, {"date": "2017-11-18", "value": 8.98683802}, {"date": "2017-11-19", "value": 8.94168197}, {"date": "2017-11-20", "value": 8.94580647}, {"date": "2017-11-21", "value": 8.94670508}, {"date": "2017-11-22", "value": 8.98738028}, {"date": "2017-11-23", "value": 9.03276572}, {"date": "2017-11-24", "value": 9.09508776}, {"date": "2017-11-25", "value": 9.09504348}, {"date": "2017-11-26", "value": 9.09090143}, {"date": "2017-11-27", "value": 9.08538396}, {"date": "2017-11-28", "value": 9.04257155}, {"date": "2017-11-29", "value": 9.04576899}, {"date": "2017-11-30", "value": 9.08004941}, {"date": "2017-12-01", "value": 9.08126122}, {"date": "2017-12-02", "value": 9.08109428}, {"date": "2017-12-03", "value": 9.05007353}, {"date": "2017-12-04", "value": 9.05858975}, {"date": "2017-12-05", "value": 9.02966204}, {"date": "2017-12-06", "value": 9.00927643}, {"date": "2017-12-07", "value": 8.98494534}, {"date": "2017-12-08", "value": 8.98391835}, {"date": "2017-12-09", "value": 8.98391965}, {"date": "2017-12-10", "value": 8.98186334}, {"date": "2017-12-11", "value": 8.98905608}, {"date": "2017-12-12", "value": 8.96159541}, {"date": "2017-12-13", "value": 9.03384773}, {"date": "2017-12-14", "value": 8.98808348}, {"date": "2017-12-15", "value": 8.96706327}, {"date": "2017-12-16", "value": 8.96696653}, {"date": "2017-12-17", "value": 8.96265038}, {"date": "2017-12-18", "value": 8.99332057}, {"date": "2017-12-19", "value": 9.03484903}, {"date": "2017-12-20", "value": 9.06605707}, {"date": "2017-12-21", "value": 9.04883297}, {"date": "2017-12-22", "value": 9.05415431}, {"date": "2017-12-23", "value": 9.05412875}, {"date": "2017-12-24", "value": 9.04447781}, {"date": "2017-12-25", "value": 9.06068122}, {"date": "2017-12-26", "value": 9.04994545}, {"date": "2017-12-27", "value": 9.08216171}, {"date": "2017-12-28", "value": 9.11263079}, {"date": "2017-12-29", "value": 9.15747385}, {"date": "2017-12-30", "value": 9.15743046}, {"date": "2017-12-31", "value": 9.1552224}, {"date": "2018-01-01", "value": 9.16732805}, {"date": "2018-01-02", "value": 9.20728492}, {"date": "2018-01-03", "value": 9.16735716}, {"date": "2018-01-04", "value": 9.21163888}, {"date": "2018-01-05", "value": 9.18051435}, {"date": "2018-01-06", "value": 9.18054723}, {"date": "2018-01-07", "value": 9.18723672}, {"date": "2018-01-08", "value": 9.13564738}, {"date": "2018-01-09", "value": 9.10487665}, {"date": "2018-01-10", "value": 9.12474188}, {"date": "2018-01-11", "value": 9.22306905}, {"date": "2018-01-12", "value": 9.31282305}, {"date": "2018-01-13", "value": 9.31287579}, {"date": "2018-01-14", "value": 9.30596801}, {"date": "2018-01-15", "value": 9.36315654}, {"date": "2018-01-16", "value": 9.36549947}, {"date": "2018-01-17", "value": 9.29929342}, {"date": "2018-01-18", "value": 9.33916388}, {"date": "2018-01-19", "value": 9.32876878}, {"date": "2018-01-20", "value": 9.32864252}, {"date": "2018-01-21", "value": 9.35402839}, {"date": "2018-01-22", "value": 9.35391253}, {"date": "2018-01-23", "value": 9.39873956}, {"date": "2018-01-24", "value": 9.45707661}, {"date": "2018-01-25", "value": 9.45948742}, {"date": "2018-01-26", "value": 9.48402476}, {"date": "2018-01-27", "value": 9.4839809}, {"date": "2018-01-28", "value": 9.48536486}, {"date": "2018-01-29", "value": 9.51095413}, {"date": "2018-01-30", "value": 9.53339965}, {"date": "2018-01-31", "value": 9.47711397}, {"date": "2018-02-01", "value": 9.54813331}, {"date": "2018-02-02", "value": 9.51004074}, {"date": "2018-02-03", "value": 9.51016576}, {"date": "2018-02-04", "value": 9.49942035}, {"date": "2018-02-05", "value": 9.43829605}, {"date": "2018-02-06", "value": 9.44904978}, {"date": "2018-02-07", "value": 9.36401306}, {"date": "2018-02-08", "value": 9.35740589}, {"date": "2018-02-09", "value": 9.40182239}, {"date": "2018-02-10", "value": 9.40197584}, {"date": "2018-02-11", "value": 9.40176655}, {"date": "2018-02-12", "value": 9.38968211}, {"date": "2018-02-13", "value": 9.42909739}, {"date": "2018-02-14", "value": 9.51612043}, {"date": "2018-02-15", "value": 9.5435689}, {"date": "2018-02-16", "value": 9.47459466}, {"date": "2018-02-17", "value": 9.47460323}, {"date": "2018-02-18", "value": 9.47350747}, {"date": "2018-02-19", "value": 9.4605922}, {"date": "2018-02-20", "value": 9.41500988}, {"date": "2018-02-21", "value": 9.37331597}, {"date": "2018-02-22", "value": 9.40765827}, {"date": "2018-02-23", "value": 9.38265789}, {"date": "2018-02-24", "value": 9.3824969}, {"date": "2018-02-25", "value": 9.37690496}, {"date": "2018-02-26", "value": 9.39991475}, {"date": "2018-02-27", "value": 9.33338425}, {"date": "2018-02-28", "value": 9.30851721}, {"date": "2018-03-01", "value": 9.36545133}, {"date": "2018-03-02", "value": 9.43070316}, {"date": "2018-03-03", "value": 9.40000699}, {"date": "2018-03-04", "value": 9.40002532}, {"date": "2018-03-05", "value": 9.41499726}, {"date": "2018-03-06", "value": 9.47604132}, {"date": "2018-03-07", "value": 9.47362824}, {"date": "2018-03-08", "value": 9.39296844}, {"date": "2018-03-09", "value": 9.39317581}, {"date": "2018-03-10", "value": 9.39320945}, {"date": "2018-03-11", "value": 9.39438411}, {"date": "2018-03-12", "value": 9.41743849}, {"date": "2018-03-13", "value": 9.45833597}, {"date": "2018-03-14", "value": 9.44555518}, {"date": "2018-03-15", "value": 9.39311925}, {"date": "2018-03-16", "value": 9.38454448}, {"date": "2018-03-17", "value": 9.38452115}, {"date": "2018-03-18", "value": 9.37232445}, {"date": "2018-03-19", "value": 9.41514305}, {"date": "2018-03-20", "value": 9.45840887}, {"date": "2018-03-21", "value": 9.42450272}, {"date": "2018-03-22", "value": 9.40700362}, {"date": "2018-03-23", "value": 9.4324253}, {"date": "2018-03-24", "value": 9.43246008}, {"date": "2018-03-25", "value": 9.50785929}, {"date": "2018-03-26", "value": 9.47127055}, {"date": "2018-03-27", "value": 9.58107359}, {"date": "2018-03-28", "value": 9.57410069}, {"date": "2018-03-29", "value": 9.59072016}, {"date": "2018-03-30", "value": 9.59050151}, {"date": "2018-03-31", "value": 9.58261963}, {"date": "2018-04-01", "value": 9.56724113}, {"date": "2018-04-02", "value": 9.37122461}, {"date": "2018-04-03", "value": 9.37697203}, {"date": "2018-04-04", "value": 9.35170051}, {"date": "2018-04-05", "value": 9.37571854}, {"date": "2018-04-06", "value": 9.37572086}, {"date": "2018-04-07", "value": 9.36549472}, {"date": "2018-04-08", "value": 9.56594127}, {"date": "2018-04-09", "value": 9.59680191}, {"date": "2018-04-10", "value": 9.60274219}, {"date": "2018-04-11", "value": 9.57079822}, {"date": "2018-04-12", "value": 9.41280219}, {"date": "2018-04-13", "value": 9.41282545}, {"date": "2018-04-14", "value": 9.41266952}, {"date": "2018-04-15", "value": 9.45125068}, {"date": "2018-04-16", "value": 9.44341671}, {"date": "2018-04-17", "value": 9.59629607}, {"date": "2018-04-18", "value": 9.42194164}, {"date": "2018-04-19", "value": 9.37575085}, {"date": "2018-04-20", "value": 9.37559596}, {"date": "2018-04-21", "value": 9.36873014}, {"date": "2018-04-22", "value": 9.31860494}, {"date": "2018-04-23", "value": 9.34121314}, {"date": "2018-04-24", "value": 9.32063741}, {"date": "2018-04-25", "value": 9.44744396}, {"date": "2018-04-26", "value": 9.462526}, {"date": "2018-04-27", "value": 9.4627367}, {"date": "2018-04-28", "value": 9.45684598}, {"date": "2018-04-29", "value": 9.45024873}, {"date": "2018-04-30", "value": 9.37975858}, {"date": "2018-05-01", "value": 9.34959462}, {"date": "2018-05-02", "value": 9.15084227}, {"date": "2018-05-03", "value": 9.35730689}, {"date": "2018-05-04", "value": 9.3575908}, {"date": "2018-05-05", "value": 9.35297423}, {"date": "2018-05-06", "value": 9.11169933}, {"date": "2018-05-07", "value": 9.05758774}, {"date": "2018-05-08", "value": 9.24280094}, {"date": "2018-05-09", "value": 9.29650974}, {"date": "2018-05-10", "value": 9.31998996}, {"date": "2018-05-11", "value": 9.32001711}, {"date": "2018-05-12", "value": 9.32458311}, {"date": "2018-05-13", "value": 9.31014695}, {"date": "2018-05-14", "value": 9.22436291}, {"date": "2018-05-15", "value": 9.01793567}, {"date": "2018-05-16", "value": 9.20028833}, {"date": "2018-05-17", "value": 9.18289177}, {"date": "2018-05-18", "value": 9.18291581}, {"date": "2018-05-19", "value": 9.18094153}, {"date": "2018-05-20", "value": 9.19933934}, {"date": "2018-05-21", "value": 9.19717262}, {"date": "2018-05-22", "value": 9.19418681}, {"date": "2018-05-23", "value": 9.20496508}, {"date": "2018-05-24", "value": 9.1575513}, {"date": "2018-05-25", "value": 9.15764659}, {"date": "2018-05-26", "value": 9.17807006}, {"date": "2018-05-27", "value": 9.12897764}, {"date": "2018-05-28", "value": 9.0605131}, {"date": "2018-05-29", "value": 9.15967135}, {"date": "2018-05-30", "value": 9.18129731}, {"date": "2018-05-31", "value": 9.15774822}, {"date": "2018-06-01", "value": 9.15757605}, {"date": "2018-06-02", "value": 9.16188105}, {"date": "2018-06-03", "value": 9.18787605}, {"date": "2018-06-04", "value": 9.20709125}, {"date": "2018-06-05", "value": 9.25164015}, {"date": "2018-06-06", "value": 9.26032278}, {"date": "2018-06-07", "value": 9.23970163}, {"date": "2018-06-08", "value": 9.23970055}, {"date": "2018-06-09", "value": 9.22254319}, {"date": "2018-06-10", "value": 9.24589378}, {"date": "2018-06-11", "value": 9.31825437}, {"date": "2018-06-12", "value": 9.37542738}, {"date": "2018-06-13", "value": 9.18678346}, {"date": "2018-06-14", "value": 9.21418389}, {"date": "2018-06-15", "value": 9.21435691}, {"date": "2018-06-16", "value": 9.20785093}, {"date": "2018-06-17", "value": 9.23688119}, {"date": "2018-06-18", "value": 9.21735562}, {"date": "2018-06-19", "value": 9.24257198}, {"date": "2018-06-20", "value": 9.26408485}, {"date": "2018-06-21", "value": 9.30028504}, {"date": "2018-06-22", "value": 9.30023755}, {"date": "2018-06-23", "value": 9.30837116}, {"date": "2018-06-24", "value": 9.33987643}, {"date": "2018-06-25", "value": 8.91502713}, {"date": "2018-06-26", "value": 9.25392363}, {"date": "2018-06-27", "value": 9.25289652}, {"date": "2018-06-28", "value": 9.35246448}, {"date": "2018-06-29", "value": 9.35227479}, {"date": "2018-06-30", "value": 9.34703445}, {"date": "2018-07-01", "value": 9.31625427}, {"date": "2018-07-02", "value": 9.44491588}, {"date": "2018-07-03", "value": 9.44818945}, {"date": "2018-07-04", "value": 9.55564437}, {"date": "2018-07-05", "value": 9.64254206}, {"date": "2018-07-06", "value": 9.64249787}, {"date": "2018-07-07", "value": 8.99249118}, {"date": "2018-07-08", "value": 9.00164555}, {"date": "2018-07-09", "value": 9.55999621}, {"date": "2018-07-10", "value": 9.57601449}, {"date": "2018-07-11", "value": 9.56731687}, {"date": "2018-07-12", "value": 9.58498824}, {"date": "2018-07-13", "value": 9.58506986}, {"date": "2018-07-14", "value": 9.57843351}, {"date": "2018-07-15", "value": 9.60526228}, {"date": "2018-07-16", "value": 9.55817257}, {"date": "2018-07-17", "value": 9.55143801}, {"date": "2018-07-18", "value": 9.67711226}, {"date": "2018-07-19", "value": 9.8438474}, {"date": "2018-07-20", "value": 9.84385246}, {"date": "2018-07-21", "value": 9.84386077}, {"date": "2018-07-22", "value": 9.81399017}, {"date": "2018-07-23", "value": 9.80603413}, {"date": "2018-07-24", "value": 9.85081867}, {"date": "2018-07-25", "value": 9.7718341}, {"date": "2018-07-26", "value": 9.77733312}, {"date": "2018-07-27", "value": 9.7774684}, {"date": "2018-07-28", "value": 8.9782585}, {"date": "2018-07-29", "value": 9.02040835}, {"date": "2018-07-30", "value": 9.00661687}, {"date": "2018-07-31", "value": 8.9865015}, {"date": "2018-08-01", "value": 8.92004491}, {"date": "2018-08-02", "value": 8.92428246}, {"date": "2018-08-03", "value": 8.92432824}, {"date": "2018-08-04", "value": 8.90872233}, {"date": "2018-08-05", "value": 8.90642}, {"date": "2018-08-06", "value": 8.94002022}, {"date": "2018-08-07", "value": 8.94565438}, {"date": "2018-08-08", "value": 8.8794496}, {"date": "2018-08-09", "value": 9.78054363}, {"date": "2018-08-10", "value": 9.78047435}, {"date": "2018-08-11", "value": 9.7566728}, {"date": "2018-08-12", "value": 9.74752097}, {"date": "2018-08-13", "value": 9.70161883}, {"date": "2018-08-14", "value": 9.19546359}, {"date": "2018-08-15", "value": 9.76756435}, {"date": "2018-08-16", "value": 9.78839867}, {"date": "2018-08-17", "value": 9.78852859}, {"date": "2018-08-18", "value": 9.77941465}, {"date": "2018-08-19", "value": 9.93796949}, {"date": "2018-08-20", "value": 9.9249984}, {"date": "2018-08-21", "value": 9.84951824}, {"date": "2018-08-22", "value": 10.0410997}, {"date": "2018-08-23", "value": 10.12019158}, {"date": "2018-08-24", "value": 10.12033394}, {"date": "2018-08-25", "value": 10.13418762}, {"date": "2018-08-26", "value": 10.16429576}, {"date": "2018-08-27", "value": 10.17120975}, {"date": "2018-08-28", "value": 10.18709874}, {"date": "2018-08-29", "value": 10.14787546}, {"date": "2018-08-30", "value": 10.11067145}, {"date": "2018-08-31", "value": 10.1106278}, {"date": "2018-09-01", "value": 10.09150915}, {"date": "2018-09-02", "value": 10.10513167}, {"date": "2018-09-03", "value": 10.0800252}, {"date": "2018-09-04", "value": 10.12241227}, {"date": "2018-09-05", "value": 10.10923488}, {"date": "2018-09-06", "value": 10.06728296}, {"date": "2018-09-07", "value": 10.06720682}, {"date": "2018-09-08", "value": 10.05788275}, {"date": "2018-09-09", "value": 10.08714786}, {"date": "2018-09-10", "value": 9.91439507}, {"date": "2018-09-11", "value": 9.79540882}, {"date": "2018-09-12", "value": 9.82197299}, {"date": "2018-09-13", "value": 9.77300668}, {"date": "2018-09-14", "value": 9.77288624}, {"date": "2018-09-15", "value": 9.76722397}, {"date": "2018-09-16", "value": 9.80770738}, {"date": "2018-09-17", "value": 9.81075219}, {"date": "2018-09-18", "value": 9.8647875}, {"date": "2018-09-19", "value": 9.83264748}, {"date": "2018-09-20", "value": 9.88637046}, {"date": "2018-09-21", "value": 9.88648595}, {"date": "2018-09-22", "value": 9.86968241}, {"date": "2018-09-23", "value": 9.88965784}, {"date": "2018-09-24", "value": 9.93970233}, {"date": "2018-09-25", "value": 9.8683334}, {"date": "2018-09-26", "value": 9.77510555}, {"date": "2018-09-27", "value": 9.82004277}, {"date": "2018-09-28", "value": 9.82023231}, {"date": "2018-09-29", "value": 9.8059977}, {"date": "2018-09-30", "value": 9.72483231}, {"date": "2018-10-01", "value": 9.76106399}, {"date": "2018-10-02", "value": 9.63978768}, {"date": "2018-10-03", "value": 9.67488233}, {"date": "2018-10-04", "value": 9.68886354}, {"date": "2018-10-05", "value": 9.6890841}, {"date": "2018-10-06", "value": 9.67865162}, {"date": "2018-10-07", "value": 9.6547861}, {"date": "2018-10-08", "value": 9.6069123}, {"date": "2018-10-09", "value": 9.68776668}, {"date": "2018-10-10", "value": 9.79364317}, {"date": "2018-10-11", "value": 9.72344286}, {"date": "2018-10-12", "value": 9.72328424}, {"date": "2018-10-13", "value": 9.70289229}, {"date": "2018-10-14", "value": 9.72980266}, {"date": "2018-10-15", "value": 9.72299488}, {"date": "2018-10-16", "value": 9.71791547}, {"date": "2018-10-17", "value": 9.56695147}, {"date": "2018-10-18", "value": 9.68569414}, {"date": "2018-10-19", "value": 9.68558829}, {"date": "2018-10-20", "value": 9.66762051}, {"date": "2018-10-21", "value": 9.68825539}, {"date": "2018-10-22", "value": 9.69436721}, {"date": "2018-10-23", "value": 9.74613228}, {"date": "2018-10-24", "value": 9.66888222}, {"date": "2018-10-25", "value": 9.65360555}, {"date": "2018-10-26", "value": 9.65350302}, {"date": "2018-10-27", "value": 9.63159435}, {"date": "2018-10-28", "value": 9.63159435}, {"date": "2018-10-29", "value": 9.55570914}, {"date": "2018-10-30", "value": 9.64420143}, {"date": "2018-10-31", "value": 9.56231626}, {"date": "2018-11-01", "value": 9.63551296}, {"date": "2018-11-02", "value": 9.56633204}, {"date": "2018-11-03", "value": 9.5662135}, {"date": "2018-11-04", "value": 9.57351219}, {"date": "2018-11-05", "value": 9.69880556}, {"date": "2018-11-06", "value": 9.60805996}, {"date": "2018-11-07", "value": 9.6613561}, {"date": "2018-11-08", "value": 9.60612919}, {"date": "2018-11-09", "value": 9.5236263}, {"date": "2018-11-10", "value": 9.52353719}, {"date": "2018-11-11", "value": 9.51177243}, {"date": "2018-11-12", "value": 9.4339605}, {"date": "2018-11-13", "value": 9.55769376}, {"date": "2018-11-14", "value": 9.44516862}, {"date": "2018-11-15", "value": 9.4561319}, {"date": "2018-11-16", "value": 9.59322639}, {"date": "2018-11-17", "value": 9.5931649}, {"date": "2018-11-18", "value": 9.58742797}, {"date": "2018-11-19", "value": 9.5933338}, {"date": "2018-11-20", "value": 9.55256815}, {"date": "2018-11-21", "value": 9.56601997}, {"date": "2018-11-22", "value": 9.57829769}, {"date": "2018-11-23", "value": 9.58446605}, {"date": "2018-11-24", "value": 9.58456438}, {"date": "2018-11-25", "value": 9.57962327}, {"date": "2018-11-26", "value": 9.49141373}, {"date": "2018-11-27", "value": 9.4905629}, {"date": "2018-11-28", "value": 9.49238185}, {"date": "2018-11-29", "value": 9.51261991}, {"date": "2018-11-30", "value": 9.45022525}, {"date": "2018-12-01", "value": 9.45014977}, {"date": "2018-12-02", "value": 9.47041135}, {"date": "2018-12-03", "value": 9.53768882}, {"date": "2018-12-04", "value": 9.52784992}, {"date": "2018-12-05", "value": 9.58949599}, {"date": "2018-12-06", "value": 9.63985758}, {"date": "2018-12-07", "value": 9.64650278}, {"date": "2018-12-08", "value": 9.64662405}, {"date": "2018-12-09", "value": 9.66192341}, {"date": "2018-12-10", "value": 9.76624735}, {"date": "2018-12-11", "value": 9.73748534}, {"date": "2018-12-12", "value": 9.72399206}, {"date": "2018-12-13", "value": 9.71540673}, {"date": "2018-12-14", "value": 9.72608157}, {"date": "2018-12-15", "value": 9.72614525}, {"date": "2018-12-16", "value": 9.72244752}, {"date": "2018-12-17", "value": 9.76053278}, {"date": "2018-12-18", "value": 9.72571703}, {"date": "2018-12-19", "value": 9.73590524}, {"date": "2018-12-20", "value": 9.85242905}, {"date": "2018-12-21", "value": 9.73285772}, {"date": "2018-12-22", "value": 9.73283481}, {"date": "2018-12-23", "value": 9.72368024}, {"date": "2018-12-24", "value": 9.74920099}, {"date": "2018-12-25", "value": 9.75798039}, {"date": "2018-12-26", "value": 9.770396}, {"date": "2018-12-27", "value": 9.85881248}, {"date": "2018-12-28", "value": 9.89437214}, {"date": "2018-12-29", "value": 9.89426279}, {"date": "2018-12-30", "value": 9.8953125}, {"date": "2018-12-31", "value": 9.88267845}, {"date": "2019-01-01", "value": 9.85656312}, {"date": "2019-01-02", "value": 9.67654405}, {"date": "2019-01-03", "value": 9.76734204}, {"date": "2019-01-04", "value": 9.74313067}, {"date": "2019-01-05", "value": 9.74313173}, {"date": "2019-01-06", "value": 9.75574131}, {"date": "2019-01-07", "value": 9.84366483}, {"date": "2019-01-08", "value": 9.82320898}, {"date": "2019-01-09", "value": 9.90795902}, {"date": "2019-01-10", "value": 9.89599962}, {"date": "2019-01-11", "value": 9.86361593}, {"date": "2019-01-12", "value": 9.8638416}, {"date": "2019-01-13", "value": 9.85551667}, {"date": "2019-01-14", "value": 9.92375735}, {"date": "2019-01-15", "value": 9.81623807}, {"date": "2019-01-16", "value": 9.8020215}, {"date": "2019-01-17", "value": 9.79710414}, {"date": "2019-01-18", "value": 9.78028703}, {"date": "2019-01-19", "value": 9.78040378}, {"date": "2019-01-20", "value": 9.77403677}, {"date": "2019-01-21", "value": 9.77731209}, {"date": "2019-01-22", "value": 9.75001153}, {"date": "2019-01-23", "value": 9.79172933}, {"date": "2019-01-24", "value": 9.72742405}, {"date": "2019-01-25", "value": 9.78159748}, {"date": "2019-01-26", "value": 9.78156323}, {"date": "2019-01-27", "value": 9.79208115}, {"date": "2019-01-28", "value": 9.81126967}, {"date": "2019-01-29", "value": 9.83403947}, {"date": "2019-01-30", "value": 9.85418579}, {"date": "2019-01-31", "value": 54.46424673}, {"date": "2019-02-01", "value": 9.83336575}, {"date": "2019-02-02", "value": 9.83341889}, {"date": "2019-02-03", "value": 9.83092951}, {"date": "2019-02-04", "value": 9.83480939}, {"date": "2019-02-05", "value": 9.80068377}, {"date": "2019-02-06", "value": 9.77454995}, {"date": "2019-02-07", "value": 9.72839703}, {"date": "2019-02-08", "value": 9.77672779}, {"date": "2019-02-09", "value": 9.776883}, {"date": "2019-02-10", "value": 9.76675941}, {"date": "2019-02-11", "value": 9.69971161}, {"date": "2019-02-12", "value": 9.72479557}, {"date": "2019-02-13", "value": 9.66496664}, {"date": "2019-02-14", "value": 9.713565}, {"date": "2019-02-15", "value": 9.71499894}, {"date": "2019-02-16", "value": 9.71497537}, {"date": "2019-02-17", "value": 9.71505565}, {"date": "2019-02-18", "value": 9.72797757}, {"date": "2019-02-19", "value": 9.75284111}, {"date": "2019-02-20", "value": 9.73477682}, {"date": "2019-02-21", "value": 9.75273534}, {"date": "2019-02-22", "value": 53.96315309}, {"date": "2019-02-23", "value": 53.96335428}, {"date": "2019-02-24", "value": 53.96489027}, {"date": "2019-02-25", "value": 54.0746525}, {"date": "2019-02-26", "value": 9.79780629}, {"date": "2019-02-27", "value": 9.78665792}, {"date": "2019-02-28", "value": 9.89471698}, {"date": "2019-03-01", "value": 9.89856281}, {"date": "2019-03-02", "value": 9.89853834}, {"date": "2019-03-03", "value": 9.89660506}, {"date": "2019-03-04", "value": 9.89165077}, {"date": "2019-03-05", "value": 9.86473232}, {"date": "2019-03-06", "value": 9.841887}, {"date": "2019-03-07", "value": 9.79838618}, {"date": "2019-03-08", "value": 9.83455301}, {"date": "2019-03-09", "value": 9.8344982}, {"date": "2019-03-10", "value": 9.82806365}, {"date": "2019-03-11", "value": 9.85147595}, {"date": "2019-03-12", "value": 9.87042723}, {"date": "2019-03-13", "value": 9.88613295}, {"date": "2019-03-14", "value": 9.90025812}, {"date": "2019-03-15", "value": 9.92636148}, {"date": "2019-03-16", "value": 9.92644769}, {"date": "2019-03-17", "value": 9.90442819}, {"date": "2019-03-18", "value": 9.94164263}, {"date": "2019-03-19", "value": 10.07721085}, {"date": "2019-03-20", "value": 10.14195351}, {"date": "2019-03-21", "value": 10.09475698}, {"date": "2019-03-22", "value": 10.07532116}, {"date": "2019-03-23", "value": 10.07504333}, {"date": "2019-03-24", "value": 10.05305095}, {"date": "2019-03-25", "value": 9.95737784}, {"date": "2019-03-26", "value": 9.97773052}, {"date": "2019-03-27", "value": 9.98547757}, {"date": "2019-03-28", "value": 9.99444208}, {"date": "2019-03-29", "value": 9.99620854}, {"date": "2019-03-30", "value": 9.99617889}, {"date": "2019-03-31", "value": 9.9446639}, {"date": "2019-04-01", "value": 9.95984194}, {"date": "2019-04-02", "value": 9.95223019}, {"date": "2019-04-03", "value": 9.96076106}, {"date": "2019-04-04", "value": 9.94083161}, {"date": "2019-04-05", "value": 9.94061304}, {"date": "2019-04-06", "value": 9.92713223}, {"date": "2019-04-07", "value": 9.87717049}, {"date": "2019-04-08", "value": 9.87976655}, {"date": "2019-04-09", "value": 9.88921856}, {"date": "2019-04-10", "value": 9.8808632}, {"date": "2019-04-11", "value": 9.84787369}, {"date": "2019-04-12", "value": 9.84805065}, {"date": "2019-04-13", "value": 9.83411355}, {"date": "2019-04-14", "value": 10.00442284}, {"date": "2019-04-15", "value": 9.77822594}, {"date": "2019-04-16", "value": 9.78846047}, {"date": "2019-04-17", "value": 9.77489834}, {"date": "2019-04-18", "value": 9.84076473}, {"date": "2019-04-19", "value": 9.84078741}, {"date": "2019-04-20", "value": 9.83866257}, {"date": "2019-04-21", "value": 10.0200114}, {"date": "2019-04-22", "value": 9.97523211}, {"date": "2019-04-23", "value": 9.81466789}, {"date": "2019-04-24", "value": 9.80012553}, {"date": "2019-04-25", "value": 9.85171601}, {"date": "2019-04-26", "value": 9.85189793}, {"date": "2019-04-27", "value": 9.83985003}, {"date": "2019-04-28", "value": 9.89862134}, {"date": "2019-04-29", "value": 9.93169597}, {"date": "2019-04-30", "value": 9.91803087}, {"date": "2019-05-01", "value": 9.83234839}, {"date": "2019-05-02", "value": 9.89421553}, {"date": "2019-05-03", "value": 9.89417436}, {"date": "2019-05-04", "value": 9.87116196}, {"date": "2019-05-05", "value": 9.85722445}, {"date": "2019-05-06", "value": 9.8751776}, {"date": "2019-05-07", "value": 9.88212775}, {"date": "2019-05-08", "value": 9.92937855}, {"date": "2019-05-09", "value": 9.94342949}, {"date": "2019-05-10", "value": 9.94325105}, {"date": "2019-05-11", "value": 9.94399036}, {"date": "2019-05-12", "value": 9.96856511}, {"date": "2019-05-13", "value": 9.93798354}, {"date": "2019-05-14", "value": 9.94611798}, {"date": "2019-05-15", "value": 9.91623571}, {"date": "2019-05-16", "value": 9.91121972}, {"date": "2019-05-17", "value": 9.91113282}, {"date": "2019-05-18", "value": 9.90906612}, {"date": "2019-05-19", "value": 9.96752132}, {"date": "2019-05-20", "value": 9.96526413}, {"date": "2019-05-21", "value": 9.98361625}, {"date": "2019-05-22", "value": 10.00972122}, {"date": "2019-05-23", "value": 10.03547238}, {"date": "2019-05-24", "value": 10.03530777}, {"date": "2019-05-25", "value": 10.03779821}, {"date": "2019-05-26", "value": 10.0237649}, {"date": "2019-05-27", "value": 10.00092117}, {"date": "2019-05-28", "value": 9.88411032}, {"date": "2019-05-29", "value": 9.88406835}, {"date": "2019-05-30", "value": 9.94962748}, {"date": "2019-05-31", "value": 9.94983915}, {"date": "2019-06-01", "value": 9.92772062}, {"date": "2019-06-02", "value": 9.98083554}, {"date": "2019-06-03", "value": 9.9930509}, {"date": "2019-06-04", "value": 9.98229726}, {"date": "2019-06-05", "value": 10.03564533}, {"date": "2019-06-06", "value": 10.105176}, {"date": "2019-06-07", "value": 10.10524373}, {"date": "2019-06-08", "value": 10.08586934}, {"date": "2019-06-09", "value": 10.04449887}, {"date": "2019-06-10", "value": 10.06027184}, {"date": "2019-06-11", "value": 10.0508784}, {"date": "2019-06-12", "value": 10.05608655}, {"date": "2019-06-13", "value": 10.02394722}, {"date": "2019-06-14", "value": 10.02380782}, {"date": "2019-06-15", "value": 10.00528655}, {"date": "2019-06-16", "value": 10.04567033}, {"date": "2019-06-17", "value": 10.05013039}, {"date": "2019-06-18", "value": 10.07612715}, {"date": "2019-06-19", "value": 10.0752489}, {"date": "2019-06-20", "value": 10.14199562}, {"date": "2019-06-21", "value": 10.14209187}, {"date": "2019-06-22", "value": 10.1320722}, {"date": "2019-06-23", "value": 10.14817956}, {"date": "2019-06-24", "value": 10.12365492}, {"date": "2019-06-25", "value": 10.17997531}, {"date": "2019-06-26", "value": 10.18300579}, {"date": "2019-06-27", "value": 10.16496055}, {"date": "2019-06-28", "value": 10.16513124}, {"date": "2019-06-29", "value": 10.14101138}, {"date": "2019-06-30", "value": 10.07364362}, {"date": "2019-07-01", "value": 10.04850111}, {"date": "2019-07-02", "value": 10.04491736}, {"date": "2019-07-03", "value": 10.04390396}, {"date": "2019-07-04", "value": 10.00163342}, {"date": "2019-07-05", "value": 10.00173546}, {"date": "2019-07-06", "value": 9.99755304}, {"date": "2019-07-07", "value": 9.98763103}, {"date": "2019-07-08", "value": 9.97319721}, {"date": "2019-07-09", "value": 10.01991516}, {"date": "2019-07-10", "value": 10.04064321}, {"date": "2019-07-11", "value": 10.10231916}, {"date": "2019-07-12", "value": 10.10226255}, {"date": "2019-07-13", "value": 10.08797731}, {"date": "2019-07-14", "value": 10.07892787}, {"date": "2019-07-15", "value": 10.07952961}, {"date": "2019-07-16", "value": 10.10448417}, {"date": "2019-07-17", "value": 10.24767594}, {"date": "2019-07-18", "value": 10.2506079}, {"date": "2019-07-19", "value": 10.25059426}, {"date": "2019-07-20", "value": 10.23644822}, {"date": "2019-07-21", "value": 10.36547176}, {"date": "2019-07-22", "value": 10.31481409}, {"date": "2019-07-23", "value": 10.09748946}, {"date": "2019-07-24", "value": 10.17050154}, {"date": "2019-07-25", "value": 10.17203604}, {"date": "2019-07-26", "value": 10.17220102}, {"date": "2019-07-27", "value": 10.15598581}, {"date": "2019-07-28", "value": 10.30688496}, {"date": "2019-07-29", "value": 10.29284158}, {"date": "2019-07-30", "value": 10.18574294}, {"date": "2019-07-31", "value": 10.21969328}, {"date": "2019-08-01", "value": 10.26717227}, {"date": "2019-08-02", "value": 10.26699306}, {"date": "2019-08-03", "value": 10.24686695}, {"date": "2019-08-04", "value": 10.36641012}, {"date": "2019-08-05", "value": 10.36405989}, {"date": "2019-08-06", "value": 10.4197377}, {"date": "2019-08-07", "value": 10.48747178}, {"date": "2019-08-08", "value": 10.51986093}, {"date": "2019-08-09", "value": 10.51971876}, {"date": "2019-08-10", "value": 10.42349605}, {"date": "2019-08-11", "value": 10.43059811}, {"date": "2019-08-12", "value": 10.3944625}, {"date": "2019-08-13", "value": 10.36300253}, {"date": "2019-08-14", "value": 10.34211212}, {"date": "2019-08-15", "value": 10.31775983}, {"date": "2019-08-16", "value": 10.31791873}, {"date": "2019-08-17", "value": 10.3149383}, {"date": "2019-08-18", "value": 10.30704787}, {"date": "2019-08-19", "value": 10.32037242}, {"date": "2019-08-20", "value": 10.31411705}, {"date": "2019-08-21", "value": 10.30776183}, {"date": "2019-08-22", "value": 10.4536838}, {"date": "2019-08-23", "value": 10.45370065}, {"date": "2019-08-24", "value": 10.36269337}, {"date": "2019-08-25", "value": 10.451782}, {"date": "2019-08-26", "value": 10.71822178}, {"date": "2019-08-27", "value": 10.28165704}, {"date": "2019-08-28", "value": 10.28537913}, {"date": "2019-08-29", "value": 10.23979414}, {"date": "2019-08-30", "value": 10.23980076}, {"date": "2019-08-31", "value": 10.22186515}, {"date": "2019-09-01", "value": 10.19850632}, {"date": "2019-09-02", "value": 10.20396164}, {"date": "2019-09-03", "value": 10.46918753}, {"date": "2019-09-04", "value": 10.48229526}, {"date": "2019-09-05", "value": 10.35315975}, {"date": "2019-09-06", "value": 10.35329538}, {"date": "2019-09-07", "value": 10.24873369}, {"date": "2019-09-08", "value": 10.32980461}, {"date": "2019-09-09", "value": 10.35948752}, {"date": "2019-09-10", "value": 10.40728137}, {"date": "2019-09-11", "value": 10.44767346}, {"date": "2019-09-12", "value": 10.48700094}, {"date": "2019-09-13", "value": 10.48714008}, {"date": "2019-09-14", "value": 10.41789046}, {"date": "2019-09-15", "value": 10.37099647}, {"date": "2019-09-16", "value": 10.40992997}, {"date": "2019-09-17", "value": 10.36726353}, {"date": "2019-09-18", "value": 10.38337487}, {"date": "2019-09-19", "value": 10.35409532}, {"date": "2019-09-20", "value": 10.35401774}, {"date": "2019-09-21", "value": 10.35761936}, {"date": "2019-09-22", "value": 10.38872502}, {"date": "2019-09-23", "value": 10.40859098}, {"date": "2019-09-24", "value": 10.32260245}, {"date": "2019-09-25", "value": 10.26692371}, {"date": "2019-09-26", "value": 10.33929063}, {"date": "2019-09-27", "value": 10.339342}, {"date": "2019-09-28", "value": 10.34041439}, {"date": "2019-09-29", "value": 10.24537187}, {"date": "2019-09-30", "value": 10.442453}, {"date": "2019-10-01", "value": 10.30353229}, {"date": "2019-10-02", "value": 10.37122242}, {"date": "2019-10-03", "value": 10.37605121}, {"date": "2019-10-04", "value": 10.37603386}, {"date": "2019-10-05", "value": 10.38012014}, {"date": "2019-10-06", "value": 10.42308075}, {"date": "2019-10-07", "value": 10.41168534}, {"date": "2019-10-08", "value": 10.60108337}, {"date": "2019-10-09", "value": 10.5702364}, {"date": "2019-10-10", "value": 10.5384337}, {"date": "2019-10-11", "value": 10.53858507}, {"date": "2019-10-12", "value": 10.5321317}, {"date": "2019-10-13", "value": 10.53057116}, {"date": "2019-10-14", "value": 10.53798492}, {"date": "2019-10-15", "value": 10.52072935}, {"date": "2019-10-16", "value": 10.62407895}, {"date": "2019-10-17", "value": 10.63473971}, {"date": "2019-10-18", "value": 10.63463583}, {"date": "2019-10-19", "value": 10.62555117}, {"date": "2019-10-20", "value": 10.69958731}, {"date": "2019-10-21", "value": 10.68386464}, {"date": "2019-10-22", "value": 10.5753753}, {"date": "2019-10-23", "value": 10.60396305}, {"date": "2019-10-24", "value": 10.58195952}, {"date": "2019-10-25", "value": 10.58177513}, {"date": "2019-10-26", "value": 10.58505727}, {"date": "2019-10-27", "value": 10.58505727}, {"date": "2019-10-28", "value": 10.62707554}, {"date": "2019-10-29", "value": 10.64005664}, {"date": "2019-10-30", "value": 10.67811889}, {"date": "2019-10-31", "value": 10.68256166}, {"date": "2019-11-01", "value": 10.71684343}, {"date": "2019-11-02", "value": 10.69273315}, {"date": "2019-11-03", "value": 10.69167471}, {"date": "2019-11-04", "value": 10.65521516}, {"date": "2019-11-05", "value": 10.60333027}, {"date": "2019-11-06", "value": 10.57196006}, {"date": "2019-11-07", "value": 10.55498266}, {"date": "2019-11-08", "value": 10.64974249}, {"date": "2019-11-09", "value": 10.6498918}, {"date": "2019-11-10", "value": 10.65281081}, {"date": "2019-11-11", "value": 10.65428}, {"date": "2019-11-12", "value": 10.62651129}, {"date": "2019-11-13", "value": 10.59787729}, {"date": "2019-11-14", "value": 10.63432957}, {"date": "2019-11-15", "value": 10.69325837}, {"date": "2019-11-16", "value": 10.69226299}, {"date": "2019-11-17", "value": 10.69502781}, {"date": "2019-11-18", "value": 10.73982692}, {"date": "2019-11-19", "value": 10.71849997}, {"date": "2019-11-20", "value": 10.71295511}, {"date": "2019-11-21", "value": 10.70600705}, {"date": "2019-11-22", "value": 10.63428547}, {"date": "2019-11-23", "value": 10.63540406}, {"date": "2019-11-24", "value": 10.6362404}, {"date": "2019-11-25", "value": 10.65409858}, {"date": "2019-11-26", "value": 10.6418312}, {"date": "2019-11-27", "value": 10.63603058}, {"date": "2019-11-28", "value": 10.64228966}, {"date": "2019-11-29", "value": 10.67686189}, {"date": "2019-11-30", "value": 10.67644706}, {"date": "2019-12-01", "value": 10.67710687}, {"date": "2019-12-02", "value": 10.74174047}, {"date": "2019-12-03", "value": 10.74748134}, {"date": "2019-12-04", "value": 10.75035405}, {"date": "2019-12-05", "value": 10.79969984}, {"date": "2019-12-06", "value": 10.78347937}, {"date": "2019-12-07", "value": 10.78229272}, {"date": "2019-12-08", "value": 10.78205561}, {"date": "2019-12-09", "value": 10.78794944}, {"date": "2019-12-10", "value": 10.82080102}, {"date": "2019-12-11", "value": 10.79945634}, {"date": "2019-12-12", "value": 10.85022776}, {"date": "2019-12-13", "value": 10.81473696}, {"date": "2019-12-14", "value": 10.81424385}, {"date": "2019-12-15", "value": 10.81811144}, {"date": "2019-12-16", "value": 10.80237244}, {"date": "2019-12-17", "value": 10.84351921}, {"date": "2019-12-18", "value": 10.83754973}, {"date": "2019-12-19", "value": 10.85064045}, {"date": "2019-12-20", "value": 10.8619953}, {"date": "2019-12-21", "value": 10.86385367}, {"date": "2019-12-22", "value": 10.86341398}, {"date": "2019-12-23", "value": 10.81430796}, {"date": "2019-12-24", "value": 10.83822226}, {"date": "2019-12-25", "value": 10.84534714}, {"date": "2019-12-26", "value": 10.85097065}, {"date": "2019-12-27", "value": 10.93526379}, {"date": "2019-12-28", "value": 10.93735203}, {"date": "2019-12-29", "value": 10.94423944}, {"date": "2019-12-30", "value": 10.97796516}, {"date": "2019-12-31", "value": 10.93920689}, {"date": "2020-01-01", "value": 10.9379018}, {"date": "2020-01-02", "value": 10.89715284}, {"date": "2020-01-03", "value": 10.88090599}, {"date": "2020-01-04", "value": 10.88051541}, {"date": "2020-01-05", "value": 10.88255368}, {"date": "2020-01-06", "value": 10.94448842}, {"date": "2020-01-07", "value": 10.89774673}, {"date": "2020-01-08", "value": 10.77927822}, {"date": "2020-01-09", "value": 10.79761723}, {"date": "2020-01-10", "value": 10.81389195}, {"date": "2020-01-11", "value": 10.81425906}, {"date": "2020-01-12", "value": 10.81074377}, {"date": "2020-01-13", "value": 10.80138}, {"date": "2020-01-14", "value": 10.79451232}, {"date": "2020-01-15", "value": 10.81799138}, {"date": "2020-01-16", "value": 10.83067022}, {"date": "2020-01-17", "value": 10.78574542}, {"date": "2020-01-18", "value": 10.78589527}, {"date": "2020-01-19", "value": 10.78901554}, {"date": "2020-01-20", "value": 10.90158895}, {"date": "2020-01-21", "value": 10.7666226}, {"date": "2020-01-22", "value": 10.77701243}, {"date": "2020-01-23", "value": 10.7370158}, {"date": "2020-01-24", "value": 10.70818533}, {"date": "2020-01-25", "value": 10.7084089}, {"date": "2020-01-26", "value": 10.70795979}, {"date": "2020-01-27", "value": 10.68875288}, {"date": "2020-01-28", "value": 10.69148106}, {"date": "2020-01-29", "value": 10.68401083}, {"date": "2020-01-30", "value": 10.71433801}, {"date": "2020-01-31", "value": 10.76219248}, {"date": "2020-02-01", "value": 10.76137916}, {"date": "2020-02-02", "value": 10.75681228}, {"date": "2020-02-03", "value": 10.73063833}, {"date": "2020-02-04", "value": 10.73569769}, {"date": "2020-02-05", "value": 10.68375695}, {"date": "2020-02-06", "value": 10.65122153}, {"date": "2020-02-07", "value": 10.67182971}, {"date": "2020-02-08", "value": 10.67248623}, {"date": "2020-02-09", "value": 10.67515728}, {"date": "2020-02-10", "value": 10.59756479}, {"date": "2020-02-11", "value": 10.60506454}, {"date": "2020-02-12", "value": 10.56283623}, {"date": "2020-02-13", "value": 10.53189639}, {"date": "2020-02-14", "value": 10.50586231}, {"date": "2020-02-15", "value": 10.50598148}, {"date": "2020-02-16", "value": 10.51618803}, {"date": "2020-02-17", "value": 10.52623423}, {"date": "2020-02-18", "value": 10.49823574}, {"date": "2020-02-19", "value": 10.50731427}, {"date": "2020-02-20", "value": 10.47758422}, {"date": "2020-02-21", "value": 10.54858031}, {"date": "2020-02-22", "value": 10.54853105}, {"date": "2020-02-23", "value": 10.54052671}, {"date": "2020-02-24", "value": 10.53690544}, {"date": "2020-02-25", "value": 10.58130309}, {"date": "2020-02-26", "value": 10.58309107}, {"date": "2020-02-27", "value": 10.68077942}, {"date": "2020-02-28", "value": 10.71317065}, {"date": "2020-02-29", "value": 10.71360304}, {"date": "2020-03-01", "value": 10.73595519}, {"date": "2020-03-02", "value": 10.83712055}, {"date": "2020-03-03", "value": 10.84286944}, {"date": "2020-03-04", "value": 10.81828226}, {"date": "2020-03-05", "value": 10.9149013}, {"date": "2020-03-06", "value": 10.96168304}, {"date": "2020-03-07", "value": 10.96199084}, {"date": "2020-03-08", "value": 11.05808357}, {"date": "2020-03-09", "value": 11.08420023}, {"date": "2020-03-10", "value": 11.00525888}, {"date": "2020-03-11", "value": 10.93726329}, {"date": "2020-03-12", "value": 10.876146}, {"date": "2020-03-13", "value": 10.83491955}, {"date": "2020-03-14", "value": 10.8380284}, {"date": "2020-03-15", "value": 10.84684268}, {"date": "2020-03-16", "value": 10.82571668}, {"date": "2020-03-17", "value": 10.71154502}, {"date": "2020-03-18", "value": 10.64571361}, {"date": "2020-03-19", "value": 10.34968506}, {"date": "2020-03-20", "value": 10.43971407}, {"date": "2020-03-21", "value": 10.44070766}, {"date": "2020-03-22", "value": 10.37248149}, {"date": "2020-03-23", "value": 10.44130009}, {"date": "2020-03-24", "value": 10.49428137}, {"date": "2020-03-25", "value": 10.58952915}, {"date": "2020-03-26", "value": 10.73010589}, {"date": "2020-03-27", "value": 10.86546016}, {"date": "2020-03-28", "value": 10.866929}, {"date": "2020-03-29", "value": 10.72620315}, {"date": "2020-03-30", "value": 10.72290878}, {"date": "2020-03-31", "value": 10.63801525}, {"date": "2020-04-01", "value": 10.58090302}, {"date": "2020-04-02", "value": 10.52355792}, {"date": "2020-04-03", "value": 10.52411021}, {"date": "2020-04-04", "value": 10.52536503}, {"date": "2020-04-05", "value": 10.52080595}, {"date": "2020-04-06", "value": 10.61679832}, {"date": "2020-04-07", "value": 10.58416352}, {"date": "2020-04-08", "value": 10.42307474}, {"date": "2020-04-09", "value": 10.68758135}, {"date": "2020-04-10", "value": 10.68664242}, {"date": "2020-04-11", "value": 10.68339254}, {"date": "2020-04-12", "value": 10.60383926}, {"date": "2020-04-13", "value": 10.66609545}, {"date": "2020-04-14", "value": 10.58310695}, {"date": "2020-04-15", "value": 10.54300897}, {"date": "2020-04-16", "value": 10.55409793}, {"date": "2020-04-17", "value": 10.55409696}, {"date": "2020-04-18", "value": 10.54589729}, {"date": "2020-04-19", "value": 10.53860532}, {"date": "2020-04-20", "value": 10.5354758}, {"date": "2020-04-21", "value": 10.48306481}, {"date": "2020-04-22", "value": 10.45143495}, {"date": "2020-04-23", "value": 10.50554268}, {"date": "2020-04-24", "value": 10.50287151}, {"date": "2020-04-25", "value": 10.50206009}, {"date": "2020-04-26", "value": 10.49737032}, {"date": "2020-04-27", "value": 10.50955446}, {"date": "2020-04-28", "value": 10.55597322}, {"date": "2020-04-29", "value": 10.61652046}, {"date": "2020-04-30", "value": 10.76628288}, {"date": "2020-05-01", "value": 10.76724453}, {"date": "2020-05-02", "value": 10.63573941}, {"date": "2020-05-03", "value": 10.55482462}, {"date": "2020-05-04", "value": 10.48605502}, {"date": "2020-05-05", "value": 10.44718058}, {"date": "2020-05-06", "value": 10.58759915}, {"date": "2020-05-07", "value": 10.81704892}, {"date": "2020-05-08", "value": 10.81677232}, {"date": "2020-05-09", "value": 10.68749096}, {"date": "2020-05-10", "value": 10.64946548}, {"date": "2020-05-11", "value": 10.68902848}, {"date": "2020-05-12", "value": 10.65895678}, {"date": "2020-05-13", "value": 10.64983372}, {"date": "2020-05-14", "value": 10.65930958}, {"date": "2020-05-15", "value": 10.65930627}, {"date": "2020-05-16", "value": 10.65681558}, {"date": "2020-05-17", "value": 10.61453624}, {"date": "2020-05-18", "value": 10.63041477}, {"date": "2020-05-19", "value": 10.70056331}, {"date": "2020-05-20", "value": 10.67653143}, {"date": "2020-05-21", "value": 10.63350097}, {"date": "2020-05-22", "value": 10.63789443}, {"date": "2020-05-23", "value": 10.64064843}, {"date": "2020-05-24", "value": 10.63454111}, {"date": "2020-05-25", "value": 10.71031998}, {"date": "2020-05-26", "value": 10.72998801}, {"date": "2020-05-27", "value": 10.80718632}, {"date": "2020-05-28", "value": 10.82738352}, {"date": "2020-05-29", "value": 10.8273307}, {"date": "2020-05-30", "value": 10.83930604}, {"date": "2020-05-31", "value": 10.85305795}, {"date": "2020-06-01", "value": 10.9079329}, {"date": "2020-06-02", "value": 10.95393119}, {"date": "2020-06-03", "value": 11.0533316}, {"date": "2020-06-04", "value": 11.00879393}, {"date": "2020-06-05", "value": 11.01496881}, {"date": "2020-06-06", "value": 11.04184028}, {"date": "2020-06-07", "value": 11.02246599}, {"date": "2020-06-08", "value": 11.05428775}, {"date": "2020-06-09", "value": 11.08090681}, {"date": "2020-06-10", "value": 11.00552788}, {"date": "2020-06-11", "value": 10.98141751}, {"date": "2020-06-12", "value": 10.97954144}, {"date": "2020-06-13", "value": 10.97592155}, {"date": "2020-06-14", "value": 11.05411243}, {"date": "2020-06-15", "value": 10.97244404}, {"date": "2020-06-16", "value": 10.96162101}, {"date": "2020-06-17", "value": 10.92933114}, {"date": "2020-06-18", "value": 10.90555967}, {"date": "2020-06-19", "value": 10.90344996}, {"date": "2020-06-20", "value": 10.90323655}, {"date": "2020-06-21", "value": 10.99162793}, {"date": "2020-06-22", "value": 11.02339944}, {"date": "2020-06-23", "value": 10.96352186}, {"date": "2020-06-24", "value": 10.94606353}, {"date": "2020-06-25", "value": 10.93805228}, {"date": "2020-06-26", "value": 10.93780089}, {"date": "2020-06-27", "value": 10.94404919}, {"date": "2020-06-28", "value": 10.96011012}, {"date": "2020-06-29", "value": 10.95946113}, {"date": "2020-06-30", "value": 10.96958473}, {"date": "2020-07-01", "value": 10.96206089}, {"date": "2020-07-02", "value": 10.96605755}, {"date": "2020-07-03", "value": 10.96374336}, {"date": "2020-07-04", "value": 10.96579313}, {"date": "2020-07-05", "value": 11.03546941}, {"date": "2020-07-06", "value": 10.99297438}, {"date": "2020-07-07", "value": 11.06024262}, {"date": "2020-07-08", "value": 11.01110953}, {"date": "2020-07-09", "value": 11.01822254}, {"date": "2020-07-10", "value": 11.0184291}, {"date": "2020-07-11", "value": 11.03246773}, {"date": "2020-07-12", "value": 11.06731902}, {"date": "2020-07-13", "value": 11.13657903}, {"date": "2020-07-14", "value": 11.14314507}, {"date": "2020-07-15", "value": 11.1175135}, {"date": "2020-07-16", "value": 11.15361295}, {"date": "2020-07-17", "value": 11.15517738}, {"date": "2020-07-18", "value": 11.16774445}, {"date": "2020-07-19", "value": 11.17097545}, {"date": "2020-07-20", "value": 11.2513877}, {"date": "2020-07-21", "value": 11.29277479}, {"date": "2020-07-22", "value": 11.31750493}, {"date": "2020-07-23", "value": 11.38787256}, {"date": "2020-07-24", "value": 11.38797411}, {"date": "2020-07-25", "value": 11.38408477}, {"date": "2020-07-26", "value": 11.48070904}, {"date": "2020-07-27", "value": 11.43146235}, {"date": "2020-07-28", "value": 11.4878441}, {"date": "2020-07-29", "value": 11.58098009}, {"date": "2020-07-30", "value": 11.49603265}, {"date": "2020-07-31", "value": 11.49725605}, {"date": "2020-08-01", "value": 11.49931914}, {"date": "2020-08-02", "value": 11.47358476}, {"date": "2020-08-03", "value": 11.52550393}, {"date": "2020-08-04", "value": 11.58163165}, {"date": "2020-08-05", "value": 11.58418832}, {"date": "2020-08-06", "value": 11.49640243}, {"date": "2020-08-07", "value": 11.50015918}, {"date": "2020-08-08", "value": 11.49262179}, {"date": "2020-08-09", "value": 11.44397845}, {"date": "2020-08-10", "value": 11.44876747}, {"date": "2020-08-11", "value": 11.49904517}, {"date": "2020-08-12", "value": 11.55021864}, {"date": "2020-08-13", "value": 11.57587607}, {"date": "2020-08-14", "value": 11.57596741}, {"date": "2020-08-15", "value": 11.58422155}, {"date": "2020-08-16", "value": 11.57818545}, {"date": "2020-08-17", "value": 11.66382606}, {"date": "2020-08-18", "value": 11.56203925}, {"date": "2020-08-19", "value": 11.58962724}, {"date": "2020-08-20", "value": 11.51544454}, {"date": "2020-08-21", "value": 11.51490189}, {"date": "2020-08-22", "value": 11.5174965}, {"date": "2020-08-23", "value": 11.51391165}, {"date": "2020-08-24", "value": 11.55371322}, {"date": "2020-08-25", "value": 11.56019018}, {"date": "2020-08-26", "value": 11.53854021}, {"date": "2020-08-27", "value": 11.6222547}, {"date": "2020-08-28", "value": 11.62373306}, {"date": "2020-08-29", "value": 11.63466408}, {"date": "2020-08-30", "value": 11.6551717}, {"date": "2020-08-31", "value": 11.63947688}, {"date": "2020-09-01", "value": 11.56571285}, {"date": "2020-09-02", "value": 11.54055308}, {"date": "2020-09-03", "value": 11.56044569}, {"date": "2020-09-04", "value": 11.56038376}, {"date": "2020-09-05", "value": 11.5557973}, {"date": "2020-09-06", "value": 11.5424185}, {"date": "2020-09-07", "value": 11.47460709}, {"date": "2020-09-08", "value": 11.50971809}, {"date": "2020-09-09", "value": 11.53434725}, {"date": "2020-09-10", "value": 11.55135832}, {"date": "2020-09-11", "value": 11.55123513}, {"date": "2020-09-12", "value": 11.54525776}, {"date": "2020-09-13", "value": 11.57171804}, {"date": "2020-09-14", "value": 11.55407984}, {"date": "2020-09-15", "value": 11.51405527}, {"date": "2020-09-16", "value": 11.55184886}, {"date": "2020-09-17", "value": 11.55029047}, {"date": "2020-09-18", "value": 11.54972905}, {"date": "2020-09-19", "value": 11.55511144}, {"date": "2020-09-20", "value": 11.50178213}, {"date": "2020-09-21", "value": 11.44468614}, {"date": "2020-09-22", "value": 11.39594405}, {"date": "2020-09-23", "value": 11.41619757}, {"date": "2020-09-24", "value": 11.38068074}, {"date": "2020-09-25", "value": 11.38148123}, {"date": "2020-09-26", "value": 11.38468684}, {"date": "2020-09-27", "value": 11.35510161}, {"date": "2020-09-28", "value": 11.42444443}, {"date": "2020-09-29", "value": 11.51353268}, {"date": "2020-09-30", "value": 11.52392069}, {"date": "2020-10-01", "value": 11.50852057}, {"date": "2020-10-02", "value": 11.50018913}, {"date": "2020-10-03", "value": 11.50038302}, {"date": "2020-10-04", "value": 11.58028204}, {"date": "2020-10-05", "value": 11.52662156}, {"date": "2020-10-06", "value": 11.55656083}, {"date": "2020-10-07", "value": 11.55507482}, {"date": "2020-10-08", "value": 11.62035894}, {"date": "2020-10-09", "value": 11.68294705}, {"date": "2020-10-10", "value": 11.66864312}, {"date": "2020-10-11", "value": 11.60467136}, {"date": "2020-10-12", "value": 11.53537273}, {"date": "2020-10-13", "value": 11.53493213}, {"date": "2020-10-14", "value": 11.50062519}, {"date": "2020-10-15", "value": 11.5603776}, {"date": "2020-10-16", "value": 11.62698445}, {"date": "2020-10-17", "value": 11.62736407}, {"date": "2020-10-18", "value": 11.61294062}, {"date": "2020-10-19", "value": 11.66988789}, {"date": "2020-10-20", "value": 11.69554276}, {"date": "2020-10-21", "value": 11.66273123}, {"date": "2020-10-22", "value": 11.70185201}, {"date": "2020-10-23", "value": 11.7735155}, {"date": "2020-10-24", "value": 11.75161467}, {"date": "2020-10-25", "value": 11.75161467}, {"date": "2020-10-26", "value": 11.64710533}, {"date": "2020-10-27", "value": 11.61760458}, {"date": "2020-10-28", "value": 11.5865396}, {"date": "2020-10-29", "value": 11.51629826}, {"date": "2020-10-30", "value": 11.48602752}, {"date": "2020-10-31", "value": 11.59582903}, {"date": "2020-11-01", "value": 11.55877895}, {"date": "2020-11-02", "value": 11.53839016}, {"date": "2020-11-03", "value": 11.60863785}, {"date": "2020-11-04", "value": 11.62881813}, {"date": "2020-11-05", "value": 11.71442537}, {"date": "2020-11-06", "value": 11.77063612}, {"date": "2020-11-07", "value": 11.88038596}, {"date": "2020-11-08", "value": 11.89840503}, {"date": "2020-11-09", "value": 11.76770597}, {"date": "2020-11-10", "value": 11.76199009}, {"date": "2020-11-11", "value": 11.72479897}, {"date": "2020-11-12", "value": 11.696823}, {"date": "2020-11-13", "value": 11.72524804}, {"date": "2020-11-14", "value": 11.8235374}, {"date": "2020-11-15", "value": 11.83513271}, {"date": "2020-11-16", "value": 11.74934948}, {"date": "2020-11-17", "value": 11.75441778}, {"date": "2020-11-18", "value": 11.74429158}, {"date": "2020-11-19", "value": 11.75884527}, {"date": "2020-11-20", "value": 11.82395867}, {"date": "2020-11-21", "value": 11.6476921}, {"date": "2020-11-22", "value": 12.00731696}, {"date": "2020-11-23", "value": 11.81549778}, {"date": "2020-11-24", "value": 11.86325305}, {"date": "2020-11-25", "value": 11.88625826}, {"date": "2020-11-26", "value": 11.87836216}, {"date": "2020-11-27", "value": 11.87121311}, {"date": "2020-11-28", "value": 11.97871632}, {"date": "2020-11-29", "value": 11.98877244}, {"date": "2020-11-30", "value": 11.84433542}, {"date": "2020-12-01", "value": 11.9795259}, {"date": "2020-12-02", "value": 12.02196295}, {"date": "2020-12-03", "value": 12.12377441}, {"date": "2020-12-04", "value": 12.12250952}, {"date": "2020-12-05", "value": 12.16556891}, {"date": "2020-12-06", "value": 12.1659449}, {"date": "2020-12-07", "value": 12.11472885}, {"date": "2020-12-08", "value": 12.10600523}, {"date": "2020-12-09", "value": 12.08130435}, {"date": "2020-12-10", "value": 12.13869768}, {"date": "2020-12-11", "value": 12.10832428}, {"date": "2020-12-12", "value": 12.23863583}, {"date": "2020-12-13", "value": 12.26074125}, {"date": "2020-12-14", "value": 12.14461871}, {"date": "2020-12-15", "value": 12.1523276}, {"date": "2020-12-16", "value": 12.18934436}, {"date": "2020-12-17", "value": 12.2639334}, {"date": "2020-12-18", "value": 12.25799276}, {"date": "2020-12-19", "value": 12.38905072}, {"date": "2020-12-20", "value": 12.34643213}, {"date": "2020-12-21", "value": 12.24041777}, {"date": "2020-12-22", "value": 12.17701593}, {"date": "2020-12-23", "value": 12.18702577}, {"date": "2020-12-24", "value": 12.16253033}, {"date": "2020-12-25", "value": 12.18864134}, {"date": "2020-12-26", "value": 12.409378}, {"date": "2020-12-27", "value": 12.32941513}, {"date": "2020-12-28", "value": 12.21170691}, {"date": "2020-12-29", "value": 12.25065554}, {"date": "2020-12-30", "value": 12.29570055}, {"date": "2020-12-31", "value": 12.25579507}, {"date": "2021-01-01", "value": 12.21477558}, {"date": "2021-01-02", "value": 12.27639819}, {"date": "2021-01-03", "value": 12.39288533}, {"date": "2021-01-04", "value": 12.29140587}, {"date": "2021-01-05", "value": 12.33722032}, {"date": "2021-01-06", "value": 12.37781951}, {"date": "2021-01-07", "value": 12.39362939}, {"date": "2021-01-08", "value": 12.34470175}, {"date": "2021-01-09", "value": 12.47555628}, {"date": "2021-01-10", "value": 12.44427926}, {"date": "2021-01-11", "value": 12.29388579}, {"date": "2021-01-12", "value": 12.33294517}, {"date": "2021-01-13", "value": 12.28345649}, {"date": "2021-01-14", "value": 12.23175587}, {"date": "2021-01-15", "value": 12.15471599}, {"date": "2021-01-16", "value": 12.30526554}, {"date": "2021-01-17", "value": 12.29985665}, {"date": "2021-01-18", "value": 12.15603897}, {"date": "2021-01-19", "value": 12.21700944}, {"date": "2021-01-20", "value": 12.19526021}, {"date": "2021-01-21", "value": 12.32374377}, {"date": "2021-01-22", "value": 12.32794629}, {"date": "2021-01-23", "value": 12.3919402}, {"date": "2021-01-24", "value": 12.38683064}, {"date": "2021-01-25", "value": 12.29932113}, {"date": "2021-01-26", "value": 12.31954774}, {"date": "2021-01-27", "value": 12.25396648}, {"date": "2021-01-28", "value": 12.20764605}, {"date": "2021-01-29", "value": 12.30113102}, {"date": "2021-01-30", "value": 12.34514085}, {"date": "2021-01-31", "value": 12.33071763}, {"date": "2021-02-01", "value": 12.15051268}, {"date": "2021-02-02", "value": 12.12497371}, {"date": "2021-02-03", "value": 12.12295348}, {"date": "2021-02-04", "value": 12.1256946}, {"date": "2021-02-05", "value": 12.20813089}, {"date": "2021-02-06", "value": 12.33106132}, {"date": "2021-02-07", "value": 12.32906798}, {"date": "2021-02-08", "value": 12.2111307}, {"date": "2021-02-09", "value": 12.27776915}, {"date": "2021-02-10", "value": 12.27762902}, {"date": "2021-02-11", "value": 12.26651512}, {"date": "2021-02-12", "value": 12.25385242}, {"date": "2021-02-13", "value": 12.37495605}, {"date": "2021-02-14", "value": 12.37610965}, {"date": "2021-02-15", "value": 12.26640096}, {"date": "2021-02-16", "value": 12.23133301}, {"date": "2021-02-17", "value": 12.17822189}, {"date": "2021-02-18", "value": 12.2291465}, {"date": "2021-02-19", "value": 12.2530476}, {"date": "2021-02-20", "value": 12.37886751}, {"date": "2021-02-21", "value": 12.386716}, {"date": "2021-02-22", "value": 12.28071158}, {"date": "2021-02-23", "value": 12.2687197}, {"date": "2021-02-24", "value": 12.283618}, {"date": "2021-02-25", "value": 12.28720249}, {"date": "2021-02-26", "value": 12.19567375}, {"date": "2021-02-27", "value": 12.30867383}, {"date": "2021-02-28", "value": 12.32792798}, {"date": "2021-03-01", "value": 12.17218256}, {"date": "2021-03-02", "value": 12.21013749}, {"date": "2021-03-03", "value": 12.17526241}, {"date": "2021-03-04", "value": 12.0920642}, {"date": "2021-03-05", "value": 12.03178274}, {"date": "2021-03-06", "value": 12.16024336}, {"date": "2021-03-07", "value": 12.16938242}, {"date": "2021-03-08", "value": 11.97190204}, {"date": "2021-03-09", "value": 11.99600433}, {"date": "2021-03-10", "value": 12.0475528}, {"date": "2021-03-11", "value": 12.10479182}, {"date": "2021-03-12", "value": 12.03220649}, {"date": "2021-03-13", "value": 12.19225688}, {"date": "2021-03-14", "value": 12.18720191}, {"date": "2021-03-15", "value": 12.02061389}, {"date": "2021-03-16", "value": 11.99850579}, {"date": "2021-03-17", "value": 12.07512063}, {"date": "2021-03-18", "value": 12.06697207}, {"date": "2021-03-19", "value": 12.05567809}, {"date": "2021-03-20", "value": 12.22092806}, {"date": "2021-03-21", "value": 12.15624301}, {"date": "2021-03-22", "value": 12.0807257}, {"date": "2021-03-23", "value": 11.96044621}, {"date": "2021-03-24", "value": 11.96136383}, {"date": "2021-03-25", "value": 11.88185965}, {"date": "2021-03-26", "value": 11.94806298}, {"date": "2021-03-27", "value": 12.10254267}, {"date": "2021-03-28", "value": 11.92054939}, {"date": "2021-03-29", "value": 11.87551013}, {"date": "2021-03-30", "value": 11.87968719}, {"date": "2021-03-31", "value": 11.92948375}, {"date": "2021-04-01", "value": 11.91401054}, {"date": "2021-04-02", "value": 12.00918881}, {"date": "2021-04-03", "value": 12.01457869}, {"date": "2021-04-04", "value": 11.96939542}, {"date": "2021-04-05", "value": 12.02742007}, {"date": "2021-04-06", "value": 12.02647896}, {"date": "2021-04-07", "value": 12.06082767}, {"date": "2021-04-08", "value": 12.04657621}, {"date": "2021-04-09", "value": 12.16750461}, {"date": "2021-04-10", "value": 12.16801431}, {"date": "2021-04-11", "value": 12.06363702}, {"date": "2021-04-12", "value": 12.09594957}, {"date": "2021-04-13", "value": 12.12905487}, {"date": "2021-04-14", "value": 12.10579474}, {"date": "2021-04-15", "value": 12.11873175}, {"date": "2021-04-16", "value": 12.25161114}, {"date": "2021-04-17", "value": 12.24074438}, {"date": "2021-04-18", "value": 12.17891914}, {"date": "2021-04-19", "value": 12.1718039}, {"date": "2021-04-20", "value": 12.15269746}, {"date": "2021-04-21", "value": 12.17754879}, {"date": "2021-04-22", "value": 12.25712652}, {"date": "2021-04-23", "value": 12.38006377}, {"date": "2021-04-24", "value": 12.37646506}, {"date": "2021-04-25", "value": 12.24040224}, {"date": "2021-04-26", "value": 12.24888975}, {"date": "2021-04-27", "value": 12.29347233}, {"date": "2021-04-28", "value": 12.2828951}, {"date": "2021-04-29", "value": 12.15470759}, {"date": "2021-04-30", "value": 12.30249395}, {"date": "2021-05-01", "value": 12.31185097}, {"date": "2021-05-02", "value": 12.19270522}, {"date": "2021-05-03", "value": 12.14799928}, {"date": "2021-05-04", "value": 12.11558002}, {"date": "2021-05-05", "value": 12.20006463}, {"date": "2021-05-06", "value": 12.35024922}, {"date": "2021-05-07", "value": 12.44908004}, {"date": "2021-05-08", "value": 12.46066306}, {"date": "2021-05-09", "value": 12.32698195}, {"date": "2021-05-10", "value": 12.33321944}, {"date": "2021-05-11", "value": 12.26229698}, {"date": "2021-05-12", "value": 12.26203506}, {"date": "2021-05-13", "value": 12.33210012}, {"date": "2021-05-14", "value": 12.44959674}, {"date": "2021-05-15", "value": 12.45325843}, {"date": "2021-05-16", "value": 12.31430872}, {"date": "2021-05-17", "value": 12.36708422}, {"date": "2021-05-18", "value": 12.32706555}, {"date": "2021-05-19", "value": 12.39552124}, {"date": "2021-05-20", "value": 12.31805302}, {"date": "2021-05-21", "value": 12.47351188}, {"date": "2021-05-22", "value": 12.47381045}, {"date": "2021-05-23", "value": 12.38280202}, {"date": "2021-05-24", "value": 12.4169777}, {"date": "2021-05-25", "value": 12.35853061}, {"date": "2021-05-26", "value": 12.34875206}, {"date": "2021-05-27", "value": 12.35033628}, {"date": "2021-05-28", "value": 12.49734859}, {"date": "2021-05-29", "value": 12.49675089}, {"date": "2021-05-30", "value": 12.39346385}, {"date": "2021-05-31", "value": 12.37522125}, {"date": "2021-06-01", "value": 12.36739752}, {"date": "2021-06-02", "value": 12.30126643}, {"date": "2021-06-03", "value": 12.35504565}, {"date": "2021-06-04", "value": 12.45231452}, {"date": "2021-06-05", "value": 12.45162155}, {"date": "2021-06-06", "value": 12.36222512}, {"date": "2021-06-07", "value": 12.3434555}, {"date": "2021-06-08", "value": 12.34904913}, {"date": "2021-06-09", "value": 12.34125964}, {"date": "2021-06-10", "value": 12.27477237}, {"date": "2021-06-11", "value": 12.38152845}, {"date": "2021-06-12", "value": 12.38296662}, {"date": "2021-06-13", "value": 12.28947792}, {"date": "2021-06-14", "value": 12.26663082}, {"date": "2021-06-15", "value": 12.15645741}, {"date": "2021-06-16", "value": 12.0760543}, {"date": "2021-06-17", "value": 12.05335868}, {"date": "2021-06-18", "value": 12.14301343}, {"date": "2021-06-19", "value": 12.15019502}, {"date": "2021-06-20", "value": 12.1089545}, {"date": "2021-06-21", "value": 12.13165438}, {"date": "2021-06-22", "value": 12.07835183}, {"date": "2021-06-23", "value": 12.12138374}, {"date": "2021-06-24", "value": 12.1078284}, {"date": "2021-06-25", "value": 12.24036277}, {"date": "2021-06-26", "value": 12.24337557}, {"date": "2021-06-27", "value": 12.21352708}, {"date": "2021-06-28", "value": 12.09425077}, {"date": "2021-06-29", "value": 12.05148481}, {"date": "2021-06-30", "value": 12.05279886}, {"date": "2021-07-01", "value": 12.07327042}, {"date": "2021-07-02", "value": 12.17693003}, {"date": "2021-07-03", "value": 12.17034683}, {"date": "2021-07-04", "value": 12.07194152}, {"date": "2021-07-05", "value": 12.03133503}, {"date": "2021-07-06", "value": 12.00283056}, {"date": "2021-07-07", "value": 12.05428943}, {"date": "2021-07-08", "value": 12.06233825}, {"date": "2021-07-09", "value": 12.17984276}, {"date": "2021-07-10", "value": 12.17388011}, {"date": "2021-07-11", "value": 12.04598783}, {"date": "2021-07-12", "value": 11.95826469}, {"date": "2021-07-13", "value": 12.01728849}, {"date": "2021-07-14", "value": 11.99455048}, {"date": "2021-07-15", "value": 11.97383725}, {"date": "2021-07-16", "value": 12.10038213}, {"date": "2021-07-17", "value": 12.10758692}, {"date": "2021-07-18", "value": 11.96043024}, {"date": "2021-07-19", "value": 11.94632647}, {"date": "2021-07-20", "value": 11.96235096}, {"date": "2021-07-21", "value": 11.97513896}, {"date": "2021-07-22", "value": 11.97088486}, {"date": "2021-07-23", "value": 12.065342}, {"date": "2021-07-24", "value": 12.0670486}, {"date": "2021-07-25", "value": 12.00395876}, {"date": "2021-07-26", "value": 12.02215851}, {"date": "2021-07-27", "value": 12.04581067}, {"date": "2021-07-28", "value": 12.07896016}, {"date": "2021-07-29", "value": 12.05327261}, {"date": "2021-07-30", "value": 12.16959797}, {"date": "2021-07-31", "value": 12.16639494}, {"date": "2021-08-01", "value": 12.05820714}, {"date": "2021-08-02", "value": 12.05448816}, {"date": "2021-08-03", "value": 12.02239691}, {"date": "2021-08-04", "value": 11.99550824}, {"date": "2021-08-05", "value": 11.94053178}, {"date": "2021-08-06", "value": 12.05679758}, {"date": "2021-08-07", "value": 12.04335172}, {"date": "2021-08-08", "value": 11.98064588}, {"date": "2021-08-09", "value": 11.90164754}, {"date": "2021-08-10", "value": 11.92318822}, {"date": "2021-08-11", "value": 11.96836155}, {"date": "2021-08-12", "value": 12.03675464}, {"date": "2021-08-13", "value": 12.09115432}, {"date": "2021-08-14", "value": 12.08818986}, {"date": "2021-08-15", "value": 11.96063772}, {"date": "2021-08-16", "value": 11.92743767}, {"date": "2021-08-17", "value": 11.95099652}, {"date": "2021-08-18", "value": 11.85753517}, {"date": "2021-08-19", "value": 11.88070179}, {"date": "2021-08-20", "value": 11.98937177}, {"date": "2021-08-21", "value": 11.98830519}, {"date": "2021-08-22", "value": 12.00506822}, {"date": "2021-08-23", "value": 11.99160353}, {"date": "2021-08-24", "value": 12.03479357}, {"date": "2021-08-25", "value": 12.05535297}, {"date": "2021-08-26", "value": 12.09676555}, {"date": "2021-08-27", "value": 12.17893284}, {"date": "2021-08-28", "value": 12.1818907}, {"date": "2021-08-29", "value": 12.09196577}, {"date": "2021-08-30", "value": 12.10906423}, {"date": "2021-08-31", "value": 12.14050858}, {"date": "2021-09-01", "value": 12.22987015}, {"date": "2021-09-02", "value": 12.23474571}, {"date": "2021-09-03", "value": 12.26974584}, {"date": "2021-09-04", "value": 12.27178813}, {"date": "2021-09-05", "value": 12.227544}, {"date": "2021-09-06", "value": 12.3198825}, {"date": "2021-09-07", "value": 12.26756217}, {"date": "2021-09-08", "value": 12.22596452}, {"date": "2021-09-09", "value": 12.2115381}, {"date": "2021-09-10", "value": 12.19876456}, {"date": "2021-09-11", "value": 12.19591752}, {"date": "2021-09-12", "value": 12.21025458}, {"date": "2021-09-13", "value": 12.20122718}, {"date": "2021-09-14", "value": 12.19171399}, {"date": "2021-09-15", "value": 12.2128547}, {"date": "2021-09-16", "value": 12.11122363}, {"date": "2021-09-17", "value": 12.25361124}, {"date": "2021-09-18", "value": 12.25438631}, {"date": "2021-09-19", "value": 12.12559107}, {"date": "2021-09-20", "value": 12.16937616}, {"date": "2021-09-21", "value": 12.1310813}, {"date": "2021-09-22", "value": 12.30194044}, {"date": "2021-09-23", "value": 12.30639669}, {"date": "2021-09-24", "value": 12.39977919}, {"date": "2021-09-25", "value": 12.3998065}, {"date": "2021-09-26", "value": 12.2443242}, {"date": "2021-09-27", "value": 12.2401331}, {"date": "2021-09-28", "value": 12.12136531}, {"date": "2021-09-29", "value": 12.12315093}, {"date": "2021-09-30", "value": 12.13149943}, {"date": "2021-10-01", "value": 12.13185206}, {"date": "2021-10-02", "value": 12.1497474}, {"date": "2021-10-03", "value": 12.15328725}, {"date": "2021-10-04", "value": 12.13211887}, {"date": "2021-10-05", "value": 12.09170435}, {"date": "2021-10-06", "value": 12.1424316}, {"date": "2021-10-07", "value": 12.171768}, {"date": "2021-10-08", "value": 12.17161725}, {"date": "2021-10-09", "value": 12.16585074}, {"date": "2021-10-10", "value": 12.18232448}, {"date": "2021-10-11", "value": 12.15365218}, {"date": "2021-10-12", "value": 12.22516857}, {"date": "2021-10-13", "value": 12.20492092}, {"date": "2021-10-14", "value": 12.16714714}, {"date": "2021-10-15", "value": 12.16800811}, {"date": "2021-10-16", "value": 12.16839399}, {"date": "2021-10-17", "value": 12.25694456}, {"date": "2021-10-18", "value": 12.21624954}, {"date": "2021-10-19", "value": 12.30307457}, {"date": "2021-10-20", "value": 12.31419086}, {"date": "2021-10-21", "value": 12.40291441}, {"date": "2021-10-22", "value": 12.42787674}, {"date": "2021-10-23", "value": 12.42121993}, {"date": "2021-10-24", "value": 12.37747883}, {"date": "2021-10-25", "value": 12.37175968}, {"date": "2021-10-26", "value": 12.38026043}, {"date": "2021-10-27", "value": 12.46812131}, {"date": "2021-10-28", "value": 12.46232376}, {"date": "2021-10-29", "value": 12.46281699}, {"date": "2021-10-30", "value": 12.4614548}, {"date": "2021-10-31", "value": 12.4614548}, {"date": "2021-11-01", "value": 12.50331271}, {"date": "2021-11-02", "value": 12.48008596}, {"date": "2021-11-03", "value": 12.51791116}, {"date": "2021-11-04", "value": 12.45339385}, {"date": "2021-11-05", "value": 12.50615729}, {"date": "2021-11-06", "value": 12.50554149}, {"date": "2021-11-07", "value": 12.50684048}, {"date": "2021-11-08", "value": 12.52626825}, {"date": "2021-11-09", "value": 12.53281331}, {"date": "2021-11-10", "value": 12.41661131}, {"date": "2021-11-11", "value": 12.37601982}, {"date": "2021-11-12", "value": 12.37123496}, {"date": "2021-11-13", "value": 12.3710207}, {"date": "2021-11-14", "value": 12.36921047}, {"date": "2021-11-15", "value": 12.37704983}, {"date": "2021-11-16", "value": 12.31566463}, {"date": "2021-11-17", "value": 12.32375333}, {"date": "2021-11-18", "value": 12.37885408}, {"date": "2021-11-19", "value": 12.32933756}, {"date": "2021-11-20", "value": 12.32929401}, {"date": "2021-11-21", "value": 12.32142875}, {"date": "2021-11-22", "value": 12.28575144}, {"date": "2021-11-23", "value": 12.28935413}, {"date": "2021-11-24", "value": 12.24487883}, {"date": "2021-11-25", "value": 12.25364241}, {"date": "2021-11-26", "value": 12.4320254}, {"date": "2021-11-27", "value": 12.4321766}, {"date": "2021-11-28", "value": 12.41126892}, {"date": "2021-11-29", "value": 12.41970449}, {"date": "2021-11-30", "value": 12.46830786}, {"date": "2021-12-01", "value": 12.44662172}, {"date": "2021-12-02", "value": 12.48950241}, {"date": "2021-12-03", "value": 12.46879309}, {"date": "2021-12-04", "value": 12.46888571}, {"date": "2021-12-05", "value": 12.46623186}, {"date": "2021-12-06", "value": 12.42725418}, {"date": "2021-12-07", "value": 12.42694129}, {"date": "2021-12-08", "value": 12.4990073}, {"date": "2021-12-09", "value": 12.62561406}, {"date": "2021-12-10", "value": 12.59614653}, {"date": "2021-12-11", "value": 12.59630125}, {"date": "2021-12-12", "value": 12.59610742}, {"date": "2021-12-13", "value": 12.53227026}, {"date": "2021-12-14", "value": 12.5277589}, {"date": "2021-12-15", "value": 12.56938859}, {"date": "2021-12-16", "value": 12.56923912}, {"date": "2021-12-17", "value": 12.53813071}, {"date": "2021-12-18", "value": 12.53807327}, {"date": "2021-12-19", "value": 12.54545082}, {"date": "2021-12-20", "value": 12.50441548}, {"date": "2021-12-21", "value": 12.496846}, {"date": "2021-12-22", "value": 12.53881235}, {"date": "2021-12-23", "value": 12.69793943}, {"date": "2021-12-24", "value": 12.70041405}, {"date": "2021-12-25", "value": 12.70037898}, {"date": "2021-12-26", "value": 12.70687524}, {"date": "2021-12-27", "value": 12.71317162}, {"date": "2021-12-28", "value": 12.69326965}, {"date": "2021-12-29", "value": 12.73899372}, {"date": "2021-12-30", "value": 12.70690973}, {"date": "2021-12-31", "value": 12.66724711}, {"date": "2022-01-01", "value": 12.6674776}, {"date": "2022-01-02", "value": 12.66954263}, {"date": "2022-01-03", "value": 12.58970612}, {"date": "2022-01-04", "value": 12.57023038}, {"date": "2022-01-05", "value": 12.60199895}, {"date": "2022-01-06", "value": 12.68123364}, {"date": "2022-01-07", "value": 12.75419454}, {"date": "2022-01-08", "value": 12.82657879}, {"date": "2022-01-09", "value": 12.81878556}, {"date": "2022-01-10", "value": 12.72086334}, {"date": "2022-01-11", "value": 12.76141255}, {"date": "2022-01-12", "value": 12.84573008}, {"date": "2022-01-13", "value": 12.864555}, {"date": "2022-01-14", "value": 12.84469376}, {"date": "2022-01-15", "value": 12.84442471}, {"date": "2022-01-16", "value": 12.84433108}, {"date": "2022-01-17", "value": 12.83199821}, {"date": "2022-01-18", "value": 12.74614002}, {"date": "2022-01-19", "value": 12.89199541}, {"date": "2022-01-20", "value": 12.67878253}, {"date": "2022-01-21", "value": 12.71137791}, {"date": "2022-01-22", "value": 12.71152377}, {"date": "2022-01-23", "value": 12.71134165}, {"date": "2022-01-24", "value": 12.6928517}, {"date": "2022-01-25", "value": 12.76566175}, {"date": "2022-01-26", "value": 12.69686642}, {"date": "2022-01-27", "value": 12.64685192}, {"date": "2022-01-28", "value": 12.65007302}, {"date": "2022-01-29", "value": 12.65015499}, {"date": "2022-01-30", "value": 12.64997944}, {"date": "2022-01-31", "value": 12.74795629}, {"date": "2022-02-01", "value": 12.78831858}, {"date": "2022-02-02", "value": 12.82237827}, {"date": "2022-02-03", "value": 12.92886434}, {"date": "2022-02-04", "value": 12.94089813}, {"date": "2022-02-05", "value": 12.94105965}, {"date": "2022-02-06", "value": 12.94408269}, {"date": "2022-02-07", "value": 12.96578343}, {"date": "2022-02-08", "value": 12.95022803}, {"date": "2022-02-09", "value": 13.04966856}, {"date": "2022-02-10", "value": 13.21191792}, {"date": "2022-02-11", "value": 13.06867346}, {"date": "2022-02-12", "value": 13.06875863}, {"date": "2022-02-13", "value": 13.08913821}, {"date": "2022-02-14", "value": 13.11468735}, {"date": "2022-02-15", "value": 13.07688845}, {"date": "2022-02-16", "value": 13.06238101}, {"date": "2022-02-17", "value": 12.95453021}, {"date": "2022-02-18", "value": 13.08609388}, {"date": "2022-02-19", "value": 13.08570885}, {"date": "2022-02-20", "value": 13.07914063}, {"date": "2022-02-21", "value": 13.06779642}, {"date": "2022-02-22", "value": 13.09948821}, {"date": "2022-02-23", "value": 13.09283354}, {"date": "2022-02-24", "value": 13.08611149}, {"date": "2022-02-25", "value": 13.18896339}, {"date": "2022-02-26", "value": 13.18921519}, {"date": "2022-02-27", "value": 13.08347796}, {"date": "2022-02-28", "value": 13.12771205}, {"date": "2022-03-01", "value": 13.03080068}, {"date": "2022-03-02", "value": 13.00243011}, {"date": "2022-03-03", "value": 12.89154443}, {"date": "2022-03-04", "value": 12.72682836}, {"date": "2022-03-05", "value": 12.72676374}, {"date": "2022-03-06", "value": 12.63720884}, {"date": "2022-03-07", "value": 12.65213498}, {"date": "2022-03-08", "value": 12.67802312}, {"date": "2022-03-09", "value": 12.87704961}, {"date": "2022-03-10", "value": 12.91366307}, {"date": "2022-03-11", "value": 12.78331028}, {"date": "2022-03-12", "value": 12.7834683}, {"date": "2022-03-13", "value": 12.81338598}, {"date": "2022-03-14", "value": 12.82736768}, {"date": "2022-03-15", "value": 12.85590748}, {"date": "2022-03-16", "value": 12.91820014}, {"date": "2022-03-17", "value": 13.00826756}, {"date": "2022-03-18", "value": 12.97065016}, {"date": "2022-03-19", "value": 12.97081062}, {"date": "2022-03-20", "value": 12.94646569}, {"date": "2022-03-21", "value": 12.92263726}, {"date": "2022-03-22", "value": 12.93083804}, {"date": "2022-03-23", "value": 12.8488927}, {"date": "2022-03-24", "value": 13.04581753}, {"date": "2022-03-25", "value": 13.02088038}, {"date": "2022-03-26", "value": 13.02104434}, {"date": "2022-03-27", "value": 13.03276716}, {"date": "2022-03-28", "value": 13.16037182}, {"date": "2022-03-29", "value": 13.24271828}, {"date": "2022-03-30", "value": 13.14808742}, {"date": "2022-03-31", "value": 13.14209939}, {"date": "2022-04-01", "value": 13.14241008}, {"date": "2022-04-02", "value": 13.1384363}, {"date": "2022-04-03", "value": 13.04455881}, {"date": "2022-04-04", "value": 12.96273847}, {"date": "2022-04-05", "value": 12.95211303}, {"date": "2022-04-06", "value": 12.91141684}, {"date": "2022-04-07", "value": 13.21407319}, {"date": "2022-04-08", "value": 13.21424164}, {"date": "2022-04-09", "value": 13.22479192}, {"date": "2022-04-10", "value": 13.21614528}, {"date": "2022-04-11", "value": 13.15884473}, {"date": "2022-04-12", "value": 13.2443975}, {"date": "2022-04-13", "value": 13.3633777}, {"date": "2022-04-14", "value": 13.36128095}, {"date": "2022-04-15", "value": 13.3611298}, {"date": "2022-04-16", "value": 13.36167733}, {"date": "2022-04-17", "value": 13.3310991}, {"date": "2022-04-18", "value": 13.33619522}, {"date": "2022-04-19", "value": 13.42092889}, {"date": "2022-04-20", "value": 13.48922464}, {"date": "2022-04-21", "value": 13.4343884}, {"date": "2022-04-22", "value": 13.43431343}, {"date": "2022-04-23", "value": 13.44867833}, {"date": "2022-04-24", "value": 13.33358615}, {"date": "2022-04-25", "value": 13.24019059}, {"date": "2022-04-26", "value": 13.11443402}, {"date": "2022-04-27", "value": 13.23341926}, {"date": "2022-04-28", "value": 14.86542047}, {"date": "2022-04-29", "value": 14.86509072}, {"date": "2022-04-30", "value": 14.8523748}, {"date": "2022-05-01", "value": 13.24099803}, {"date": "2022-05-02", "value": 13.26994712}, {"date": "2022-05-03", "value": 13.3880069}, {"date": "2022-05-04", "value": 13.28500491}, {"date": "2022-05-05", "value": 7.3376274}, {"date": "2022-05-08", "value": 13.42328189}, {"date": "2022-05-09", "value": 13.37462982}, {"date": "2022-05-10", "value": 13.35058615}, {"date": "2022-05-11", "value": 13.18185698}, {"date": "2022-05-12", "value": 13.22161254}, {"date": "2022-05-13", "value": 13.22172367}, {"date": "2022-05-14", "value": 13.20823279}, {"date": "2022-05-15", "value": 13.25697208}, {"date": "2022-05-16", "value": 13.64829021}, {"date": "2022-05-17", "value": 13.56184791}, {"date": "2022-05-18", "value": 13.56453611}, {"date": "2022-05-19", "value": 13.5385925}, {"date": "2022-05-20", "value": 13.53856753}, {"date": "2022-05-21", "value": 13.54720133}, {"date": "2022-05-22", "value": 13.6915139}, {"date": "2022-05-23", "value": 13.75671166}, {"date": "2022-05-24", "value": 13.69166062}, {"date": "2022-05-25", "value": 13.75396111}, {"date": "2022-05-26", "value": 14.06325417}, {"date": "2022-05-27", "value": 14.06359249}, {"date": "2022-05-28", "value": 14.05762831}, {"date": "2022-05-29", "value": 14.11297836}, {"date": "2022-05-30", "value": 14.06116297}, {"date": "2022-05-31", "value": 13.91202939}, {"date": "2022-06-01", "value": 14.01349276}, {"date": "2022-06-02", "value": 13.97317526}, {"date": "2022-06-03", "value": 13.97333884}, {"date": "2022-06-04", "value": 13.98094114}, {"date": "2022-06-05", "value": 13.95208318}, {"date": "2022-06-06", "value": 13.94966133}, {"date": "2022-06-07", "value": 13.97546028}, {"date": "2022-06-08", "value": 13.96401833}, {"date": "2022-06-09", "value": 13.85230735}, {"date": "2022-06-10", "value": 13.85197842}, {"date": "2022-06-11", "value": 13.81468512}, {"date": "2022-06-12", "value": 13.72155057}, {"date": "2022-06-13", "value": 13.754096}, {"date": "2022-06-14", "value": 13.77548362}, {"date": "2022-06-15", "value": 13.89522376}, {"date": "2022-06-16", "value": 13.82231803}, {"date": "2022-06-17", "value": 13.82233127}, {"date": "2022-06-18", "value": 13.81681872}, {"date": "2022-06-19", "value": 13.85357609}, {"date": "2022-06-20", "value": 13.87630044}, {"date": "2022-06-21", "value": 13.9054901}, {"date": "2022-06-22", "value": 13.89132069}, {"date": "2022-06-23", "value": 13.89786307}, {"date": "2022-06-24", "value": 13.89804587}, {"date": "2022-06-25", "value": 13.90971172}, {"date": "2022-06-26", "value": 13.93473018}, {"date": "2022-06-27", "value": 13.85902275}, {"date": "2022-06-28", "value": 13.75764744}, {"date": "2022-06-29", "value": 13.7987364}, {"date": "2022-06-30", "value": 13.73454095}, {"date": "2022-07-01", "value": 13.73439563}, {"date": "2022-07-02", "value": 13.74098938}, {"date": "2022-07-03", "value": 13.74015379}, {"date": "2022-07-04", "value": 13.50881195}, {"date": "2022-07-05", "value": 13.41353062}, {"date": "2022-07-06", "value": 13.39158249}, {"date": "2022-07-07", "value": 13.4149127}, {"date": "2022-07-08", "value": 13.41488273}, {"date": "2022-07-09", "value": 13.38817397}, {"date": "2022-07-10", "value": 13.23223521}, {"date": "2022-07-11", "value": 13.21164426}, {"date": "2022-07-12", "value": 13.21278944}, {"date": "2022-07-13", "value": 13.20321939}, {"date": "2022-07-14", "value": 13.28460757}, {"date": "2022-07-15", "value": 13.28436921}, {"date": "2022-07-16", "value": 13.296302}, {"date": "2022-07-17", "value": 13.36062884}, {"date": "2022-07-18", "value": 13.47420817}, {"date": "2022-07-19", "value": 13.41038717}, {"date": "2022-07-20", "value": 13.4607987}, {"date": "2022-07-21", "value": 13.45256014}, {"date": "2022-07-22", "value": 13.45243095}, {"date": "2022-07-23", "value": 13.43334017}, {"date": "2022-07-24", "value": 13.46435015}, {"date": "2022-07-25", "value": 13.34005239}, {"date": "2022-07-26", "value": 14.181052}, {"date": "2022-07-27", "value": 14.18717501}, {"date": "2022-07-28", "value": 13.46678232}, {"date": "2022-07-29", "value": 13.46681378}, {"date": "2022-07-30", "value": 13.44236086}, {"date": "2022-07-31", "value": 14.13440132}, {"date": "2022-08-01", "value": 14.07018182}, {"date": "2022-08-02", "value": 14.06258532}, {"date": "2022-08-03", "value": 14.19273241}, {"date": "2022-08-04", "value": 14.150648}, {"date": "2022-08-05", "value": 14.15051984}, {"date": "2022-08-06", "value": 14.1368223}, {"date": "2022-08-07", "value": 14.23538029}, {"date": "2022-08-08", "value": 14.22444698}, {"date": "2022-08-09", "value": 14.35194866}, {"date": "2022-08-10", "value": 14.36882283}, {"date": "2022-08-11", "value": 14.30207712}, {"date": "2022-08-12", "value": 14.30214952}, {"date": "2022-08-13", "value": 14.29006939}, {"date": "2022-08-14", "value": 14.21091758}, {"date": "2022-08-15", "value": 14.17223996}, {"date": "2022-08-16", "value": 14.18405995}, {"date": "2022-08-17", "value": 14.10511376}, {"date": "2022-08-18", "value": 14.05955983}, {"date": "2022-08-19", "value": 14.05959728}, {"date": "2022-08-20", "value": 14.05000501}, {"date": "2022-08-21", "value": 13.90993823}, {"date": "2022-08-22", "value": 13.94837196}, {"date": "2022-08-23", "value": 13.98971234}, {"date": "2022-08-24", "value": 14.0341856}, {"date": "2022-08-25", "value": 14.00673165}, {"date": "2022-08-26", "value": 14.00678954}, {"date": "2022-08-27", "value": 13.96839334}, {"date": "2022-08-28", "value": 14.15275607}, {"date": "2022-08-29", "value": 14.17004139}, {"date": "2022-08-30", "value": 14.17948388}, {"date": "2022-08-31", "value": 14.10697169}, {"date": "2022-09-01", "value": 14.13505194}, {"date": "2022-09-02", "value": 14.13482069}, {"date": "2022-09-03", "value": 14.06588163}, {"date": "2022-09-04", "value": 14.12524507}, {"date": "2022-09-05", "value": 14.02976647}, {"date": "2022-09-06", "value": 14.29339173}, {"date": "2022-09-07", "value": 14.31492765}, {"date": "2022-09-08", "value": 14.55265395}, {"date": "2022-09-09", "value": 14.55528628}, {"date": "2022-09-10", "value": 14.43669998}, {"date": "2022-09-11", "value": 14.58093032}, {"date": "2022-09-12", "value": 14.36690131}, {"date": "2022-09-13", "value": 14.44974173}, {"date": "2022-09-14", "value": 14.60742532}, {"date": "2022-09-15", "value": 14.63741018}, {"date": "2022-09-16", "value": 14.6374481}, {"date": "2022-09-17", "value": 14.64729161}, {"date": "2022-09-18", "value": 14.77285724}, {"date": "2022-09-19", "value": 14.05829573}, {"date": "2022-09-20", "value": 12.60251179}, {"date": "2022-09-21", "value": 14.75997825}, {"date": "2022-09-22", "value": 14.82016194}, {"date": "2022-09-23", "value": 14.82025749}, {"date": "2022-09-24", "value": 14.81841556}, {"date": "2022-09-25", "value": 14.63048901}, {"date": "2022-09-26", "value": 14.63360709}, {"date": "2022-09-27", "value": 15.04233575}, {"date": "2022-09-28", "value": 15.23035979}, {"date": "2022-09-29", "value": 15.19257513}, {"date": "2022-09-30", "value": 15.19266908}, {"date": "2022-10-01", "value": 15.17301505}, {"date": "2022-10-02", "value": 15.52942036}, {"date": "2022-10-03", "value": 15.76968947}, {"date": "2022-10-04", "value": 15.8319921}, {"date": "2022-10-05", "value": 15.63746082}, {"date": "2022-10-06", "value": 15.82754439}, {"date": "2022-10-07", "value": 15.82771096}, {"date": "2022-10-08", "value": 15.8187069}, {"date": "2022-10-09", "value": 15.92903579}, {"date": "2022-10-10", "value": 15.95620894}, {"date": "2022-10-11", "value": 15.96894556}, {"date": "2022-10-12", "value": 16.25711327}, {"date": "2022-10-13", "value": 16.21380179}, {"date": "2022-10-14", "value": 16.21366452}, {"date": "2022-10-15", "value": 16.24014375}, {"date": "2022-10-16", "value": 16.48946162}, {"date": "2022-10-17", "value": 16.51944417}, {"date": "2022-10-19", "value": 16.4531281}, {"date": "2022-10-20", "value": 16.69526029}, {"date": "2022-10-21", "value": 16.69548159}, {"date": "2022-10-22", "value": 16.69203088}, {"date": "2022-10-23", "value": 16.92995948}, {"date": "2022-10-24", "value": 16.96278048}, {"date": "2022-10-25", "value": 18.69474557}, {"date": "2022-10-26", "value": 17.11895504}, {"date": "2022-10-27", "value": 17.11455596}, {"date": "2022-10-28", "value": 17.11415009}, {"date": "2022-10-29", "value": 17.09625935}, {"date": "2022-10-30", "value": 17.09625935}, {"date": "2022-10-31", "value": 16.98042234}, {"date": "2022-11-01", "value": 17.17433971}, {"date": "2022-11-02", "value": 17.14888152}, {"date": "2022-11-03", "value": 17.13491088}, {"date": "2022-11-04", "value": 17.62585539}, {"date": "2022-11-05", "value": 17.62605539}, {"date": "2022-11-06", "value": 17.53149144}, {"date": "2022-11-07", "value": 17.68747897}, {"date": "2022-11-08", "value": 17.76496704}, {"date": "2022-11-09", "value": 17.68369395}, {"date": "2022-11-10", "value": 18.16603193}, {"date": "2022-11-11", "value": 18.4828433}, {"date": "2022-11-12", "value": 18.48484514}, {"date": "2022-11-13", "value": 18.40489693}, {"date": "2022-11-14", "value": 18.44501506}, {"date": "2022-11-15", "value": 18.67097317}, {"date": "2022-11-16", "value": 18.74327911}, {"date": "2022-11-17", "value": 18.67625357}, {"date": "2022-11-18", "value": 18.64769307}, {"date": "2022-11-19", "value": 18.64774794}, {"date": "2022-11-20", "value": 18.62100843}, {"date": "2022-11-21", "value": 18.62259537}, {"date": "2022-11-22", "value": 18.64998524}, {"date": "2022-11-23", "value": 18.98298725}, {"date": "2022-11-24", "value": 18.96810905}, {"date": "2022-11-25", "value": 18.98053459}, {"date": "2022-11-26", "value": 18.98055754}, {"date": "2022-11-27", "value": 18.89366945}, {"date": "2022-11-28", "value": 18.81935839}, {"date": "2022-11-29", "value": 18.88445116}, {"date": "2022-11-30", "value": 19.10675072}, {"date": "2022-12-01", "value": 19.34497549}, {"date": "2022-12-02", "value": 19.41449521}, {"date": "2022-12-03", "value": 19.41514396}, {"date": "2022-12-04", "value": 19.42332658}, {"date": "2022-12-05", "value": 19.33989672}, {"date": "2022-12-06", "value": 19.28522141}, {"date": "2022-12-07", "value": 19.37067456}, {"date": "2022-12-08", "value": 19.55992577}, {"date": "2022-12-09", "value": 19.53879525}, {"date": "2022-12-10", "value": 19.53811139}, {"date": "2022-12-11", "value": 19.49168722}, {"date": "2022-12-12", "value": 19.52796409}, {"date": "2022-12-13", "value": 19.80213993}, {"date": "2022-12-14", "value": 19.90069191}, {"date": "2022-12-15", "value": 19.8574419}, {"date": "2022-12-16", "value": 19.81137312}, {"date": "2022-12-17", "value": 19.81556494}, {"date": "2022-12-18", "value": 19.78684627}, {"date": "2022-12-19", "value": 19.84185897}, {"date": "2022-12-20", "value": 9.92865475}, {"date": "2022-12-21", "value": 19.98883034}, {"date": "2022-12-22", "value": 19.94700989}, {"date": "2022-12-23", "value": 20.09919084}, {"date": "2022-12-24", "value": 20.1034882}, {"date": "2022-12-25", "value": 20.10346097}, {"date": "2022-12-26", "value": 20.05616931}, {"date": "2022-12-27", "value": 20.05041811}, {"date": "2022-12-28", "value": 20.00849953}, {"date": "2022-12-29", "value": 20.15031138}, {"date": "2022-12-30", "value": 20.19309082}, {"date": "2022-12-31", "value": 20.19309131}, {"date": "2023-01-01", "value": 20.15127318}, {"date": "2023-01-02", "value": 20.10014633}, {"date": "2023-01-03", "value": 20.01201696}, {"date": "2023-01-04", "value": 20.12940326}, {"date": "2023-01-05", "value": 19.96529132}, {"date": "2023-01-06", "value": 20.16530576}, {"date": "2023-01-07", "value": 20.16528248}, {"date": "2023-01-08", "value": 20.15046974}, {"date": "2023-01-09", "value": 20.29884833}, {"date": "2023-01-10", "value": 20.48387614}, {"date": "2023-01-11", "value": 20.53283117}, {"date": "2023-01-12", "value": 20.71500714}, {"date": "2023-01-13", "value": 20.71921657}, {"date": "2023-01-14", "value": 20.71920641}, {"date": "2023-01-15", "value": 20.67433981}, {"date": "2023-01-16", "value": 20.68488065}, {"date": "2023-01-17", "value": 20.6580472}, {"date": "2023-01-18", "value": 20.714579}, {"date": "2023-01-19", "value": 20.78707029}, {"date": "2023-01-20", "value": 20.86688651}, {"date": "2023-01-21", "value": 20.8679924}, {"date": "2023-01-22", "value": 20.84372224}, {"date": "2023-01-23", "value": 20.87454486}, {"date": "2023-01-24", "value": 20.90457268}, {"date": "2023-01-25", "value": 21.04059996}, {"date": "2023-01-26", "value": 21.16241881}, {"date": "2023-01-27", "value": 21.09268953}, {"date": "2023-01-28", "value": 21.0926989}, {"date": "2023-01-29", "value": 21.08993932}, {"date": "2023-01-30", "value": 21.04806444}, {"date": "2023-01-31", "value": 21.07045656}, {"date": "2023-02-01", "value": 21.44682269}, {"date": "2023-02-02", "value": 21.20977042}, {"date": "2023-02-03", "value": 21.06002601}, {"date": "2023-02-04", "value": 21.0600348}, {"date": "2023-02-05", "value": 20.98853515}, {"date": "2023-02-06", "value": 21.05593733}, {"date": "2023-02-07", "value": 21.08800071}, {"date": "2023-02-08", "value": 21.12260797}, {"date": "2023-02-09", "value": 21.16305766}, {"date": "2023-02-10", "value": 21.09123453}, {"date": "2023-02-11", "value": 21.09460923}, {"date": "2023-02-12", "value": 21.06243413}, {"date": "2023-02-13", "value": 21.16265377}, {"date": "2023-02-14", "value": 15.90626409}, {"date": "2023-02-15", "value": 15.85586893}, {"date": "2023-02-16", "value": 15.82644744}, {"date": "2023-02-17", "value": 15.88668244}, {"date": "2023-02-18", "value": 15.87439064}, {"date": "2023-02-19", "value": 15.83470443}, {"date": "2023-02-20", "value": 15.83318294}, {"date": "2023-02-21", "value": 15.78340758}, {"date": "2023-02-22", "value": 15.72931572}, {"date": "2023-02-23", "value": 15.7214373}, {"date": "2023-02-24", "value": 15.70601118}, {"date": "2023-02-25", "value": 15.66652207}, {"date": "2023-02-26", "value": 15.63317548}, {"date": "2023-02-27", "value": 15.72001475}, {"date": "2023-02-28", "value": 15.6717296}, {"date": "2023-03-01", "value": 15.80811965}, {"date": "2023-03-02", "value": 15.70493392}, {"date": "2023-03-03", "value": 15.76790584}, {"date": "2023-03-04", "value": 15.76832894}, {"date": "2023-03-05", "value": 15.74503573}, {"date": "2023-03-06", "value": 10.53232183}, {"date": "2023-03-07", "value": 15.65872903}, {"date": "2023-03-08", "value": 15.63126539}, {"date": "2023-03-09", "value": 15.68324259}, {"date": "2023-03-10", "value": 15.768255}, {"date": "2023-03-11", "value": 15.76825943}, {"date": "2023-03-12", "value": 15.81391007}, {"date": "2023-03-13", "value": 15.88942332}, {"date": "2023-03-14", "value": 15.8879609}, {"date": "2023-03-15", "value": 15.66519085}, {"date": "2023-03-16", "value": 15.69970627}, {"date": "2023-03-17", "value": 15.85188295}, {"date": "2023-03-18", "value": 15.90343163}, {"date": "2023-03-19", "value": 15.82255273}, {"date": "2023-03-20", "value": 15.86648574}, {"date": "2023-03-21", "value": 15.96084189}, {"date": "2023-03-22", "value": 16.06740577}, {"date": "2023-03-23", "value": 16.0660321}, {"date": "2023-03-24", "value": 15.96630508}, {"date": "2023-03-25", "value": 15.96660405}, {"date": "2023-03-26", "value": 15.96088597}, {"date": "2023-03-27", "value": 16.01008082}, {"date": "2023-03-28", "value": 16.05952635}, {"date": "2023-03-29", "value": 16.0667481}, {"date": "2023-03-30", "value": 16.1575109}, {"date": "2023-03-31", "value": 16.09777581}, {"date": "2023-04-01", "value": 16.09777862}, {"date": "2023-04-02", "value": 16.0243638}, {"date": "2023-04-03", "value": 16.16457097}, {"date": "2023-04-04", "value": 16.23707784}, {"date": "2023-04-05", "value": 16.1565668}, {"date": "2023-04-06", "value": 16.17106922}, {"date": "2023-04-07", "value": 16.25587735}, {"date": "2023-04-08", "value": 16.25587482}, {"date": "2023-04-09", "value": 16.16331547}, {"date": "2023-04-10", "value": 16.11458456}, {"date": "2023-04-11", "value": 16.17396665}, {"date": "2023-04-12", "value": 16.26743509}, {"date": "2023-04-13", "value": 16.32752976}, {"date": "2023-04-14", "value": 16.41127305}, {"date": "2023-04-15", "value": 16.41127362}, {"date": "2023-04-16", "value": 16.27905743}, {"date": "2023-04-17", "value": 16.18739357}, {"date": "2023-04-18", "value": 16.25698456}, {"date": "2023-04-19", "value": 16.23053986}, {"date": "2023-04-20", "value": 16.248837}, {"date": "2023-04-21", "value": 16.39219124}, {"date": "2023-04-22", "value": 16.39984313}, {"date": "2023-04-23", "value": 16.28296236}, {"date": "2023-04-24", "value": 16.35552579}, {"date": "2023-04-25", "value": 16.26848723}, {"date": "2023-04-26", "value": 16.3416351}, {"date": "2023-04-27", "value": 16.3457662}, {"date": "2023-04-28", "value": 16.44584933}, {"date": "2023-04-29", "value": 16.44584854}, {"date": "2023-04-30", "value": 16.31653464}, {"date": "2023-05-01", "value": 16.2542509}, {"date": "2023-05-02", "value": 16.3146717}, {"date": "2023-05-03", "value": 16.40100638}, {"date": "2023-05-04", "value": 16.33254853}, {"date": "2023-05-05", "value": 16.53861507}, {"date": "2023-05-06", "value": 16.53861904}, {"date": "2023-05-07", "value": 16.32673746}, {"date": "2023-05-08", "value": 16.29281793}, {"date": "2023-05-09", "value": 16.24559041}, {"date": "2023-05-10", "value": 16.27480617}, {"date": "2023-05-11", "value": 16.17026876}, {"date": "2023-05-12", "value": 16.19601398}, {"date": "2023-05-13", "value": 16.1753343}, {"date": "2023-05-14", "value": 16.07906084}, {"date": "2023-05-15", "value": 16.10216614}, {"date": "2023-05-16", "value": 16.0926456}, {"date": "2023-05-17", "value": 16.06250674}, {"date": "2023-05-18", "value": 15.99242244}, {"date": "2023-05-19", "value": 16.03006304}, {"date": "2023-05-20", "value": 16.03007563}, {"date": "2023-05-21", "value": 16.02730599}, {"date": "2023-05-22", "value": 16.01543865}, {"date": "2023-05-23", "value": 15.96982619}, {"date": "2023-05-24", "value": 15.93727768}, {"date": "2023-05-25", "value": 15.89157376}, {"date": "2023-05-26", "value": 15.89924476}, {"date": "2023-05-27", "value": 15.89924396}, {"date": "2023-05-28", "value": 15.88986852}, {"date": "2023-05-29", "value": 15.86532308}, {"date": "2023-05-30", "value": 15.90202395}, {"date": "2023-05-31", "value": 15.85926562}, {"date": "2023-06-01", "value": 15.93382705}, {"date": "2023-06-02", "value": 15.88516369}, {"date": "2023-06-03", "value": 15.88517961}, {"date": "2023-06-04", "value": 15.85103431}, {"date": "2023-06-05", "value": 15.86562709}, {"date": "2023-06-06", "value": 15.84925335}, {"date": "2023-06-07", "value": 15.86028055}, {"date": "2023-06-08", "value": 15.97636006}, {"date": "2023-06-09", "value": 15.95160551}, {"date": "2023-06-10", "value": 15.95159682}, {"date": "2023-06-11", "value": 15.92965304}, {"date": "2023-06-12", "value": 15.94815943}, {"date": "2023-06-13", "value": 15.98757357}, {"date": "2023-06-14", "value": 16.06678721}, {"date": "2023-06-15", "value": 16.21864407}, {"date": "2023-06-16", "value": 16.24052696}, {"date": "2023-06-17", "value": 16.24051388}, {"date": "2023-06-18", "value": 16.21030529}, {"date": "2023-06-19", "value": 16.18666455}, {"date": "2023-06-20", "value": 16.18110328}, {"date": "2023-06-21", "value": 16.28791639}, {"date": "2023-06-22", "value": 16.23313804}, {"date": "2023-06-23", "value": 16.19746887}, {"date": "2023-06-24", "value": 16.19746258}, {"date": "2023-06-25", "value": 16.16028881}, {"date": "2023-06-26", "value": 21.54702322}, {"date": "2023-06-27", "value": 21.63957837}, {"date": "2023-06-28", "value": 21.55997106}, {"date": "2023-06-29", "value": 21.46412962}, {"date": "2023-06-30", "value": 21.55997314}, {"date": "2023-07-01", "value": 21.55996501}, {"date": "2023-07-02", "value": 21.54232334}, {"date": "2023-07-03", "value": 21.55218833}, {"date": "2023-07-04", "value": 21.49332509}, {"date": "2023-07-05", "value": 21.43896631}, {"date": "2023-07-06", "value": 21.50830398}, {"date": "2023-07-07", "value": 21.67471112}, {"date": "2023-07-08", "value": 21.67461989}, {"date": "2023-07-09", "value": 21.66092813}, {"date": "2023-07-10", "value": 21.73793324}, {"date": "2023-07-11", "value": 21.7527787}, {"date": "2023-07-12", "value": 22.0007185}, {"date": "2023-07-13", "value": 22.16559162}, {"date": "2023-07-14", "value": 22.21222261}, {"date": "2023-07-15", "value": 22.21222429}, {"date": "2023-07-16", "value": 22.17319712}, {"date": "2023-07-17", "value": 22.19487667}, {"date": "2023-07-18", "value": 22.17603538}, {"date": "2023-07-19", "value": 22.1299663}, {"date": "2023-07-20", "value": 21.9883713}, {"date": "2023-07-21", "value": 21.98832358}, {"date": "2023-07-22", "value": 21.98832394}, {"date": "2023-07-23", "value": 21.97313241}, {"date": "2023-07-24", "value": 21.84952106}, {"date": "2023-07-25", "value": 21.82392724}, {"date": "2023-07-26", "value": 21.87941491}, {"date": "2023-07-27", "value": 21.68328057}, {"date": "2023-07-28", "value": 21.78699755}, {"date": "2023-07-29", "value": 21.78699927}, {"date": "2023-07-30", "value": 21.77563474}, {"date": "2023-07-31", "value": 23.18127206}, {"date": "2023-08-01", "value": 23.14877411}, {"date": "2023-08-02", "value": 22.8695857}, {"date": "2023-08-03", "value": 22.7981865}, {"date": "2023-08-04", "value": 23.2451653}, {"date": "2023-08-05", "value": 23.24516641}, {"date": "2023-08-06", "value": 23.21891927}, {"date": "2023-08-07", "value": 23.17236816}, {"date": "2023-08-08", "value": 23.18363749}, {"date": "2023-08-09", "value": 23.2977055}, {"date": "2023-08-10", "value": 23.33671418}, {"date": "2023-08-11", "value": 23.47617384}, {"date": "2023-08-12", "value": 23.47617318}, {"date": "2023-08-13", "value": 23.47032601}, {"date": "2023-08-14", "value": 23.38918257}, {"date": "2023-08-15", "value": 23.10345763}, {"date": "2023-08-16", "value": 23.48254968}, {"date": "2023-08-17", "value": 23.46748478}, {"date": "2023-08-18", "value": 23.55762014}, {"date": "2023-08-19", "value": 23.55762021}, {"date": "2023-08-20", "value": 23.54758262}, {"date": "2023-08-21", "value": 23.60345686}, {"date": "2023-08-22", "value": 23.47451962}, {"date": "2023-08-23", "value": 23.6440595}, {"date": "2023-08-24", "value": 23.46406279}, {"date": "2023-08-25", "value": 23.5876446}, {"date": "2023-08-26", "value": 23.58764569}, {"date": "2023-08-27", "value": 23.5833751}, {"date": "2023-08-28", "value": 23.64427697}, {"date": "2023-08-29", "value": 23.74351923}, {"date": "2023-08-30", "value": 23.87099845}, {"date": "2023-08-31", "value": 23.60828097}, {"date": "2023-09-01", "value": 23.54435256}, {"date": "2023-09-02", "value": 23.54435477}, {"date": "2023-09-03", "value": 23.5395682}, {"date": "2023-09-04", "value": 23.57017534}, {"date": "2023-09-05", "value": 23.48668696}, {"date": "2023-09-06", "value": 23.70618783}, {"date": "2023-09-07", "value": 23.66013315}, {"date": "2023-09-08", "value": 23.57164987}, {"date": "2023-09-09", "value": 23.57165066}, {"date": "2023-09-10", "value": 23.5599707}, {"date": "2023-09-11", "value": 23.70528071}, {"date": "2023-09-12", "value": 23.72007255}, {"date": "2023-09-13", "value": 24.05843942}, {"date": "2023-09-14", "value": 23.55232796}, {"date": "2023-09-15", "value": 23.75451683}, {"date": "2023-09-16", "value": 23.75451539}, {"date": "2023-09-17", "value": 23.73251213}, {"date": "2023-09-18", "value": 23.58098675}, {"date": "2023-09-19", "value": 23.5589185}, {"date": "2023-09-20", "value": 23.69401764}, {"date": "2023-09-21", "value": 23.81196009}, {"date": "2023-09-22", "value": 23.85691906}, {"date": "2023-09-23", "value": 23.85692014}, {"date": "2023-09-24", "value": 23.85442293}, {"date": "2023-09-25", "value": 23.73114096}, {"date": "2023-09-26", "value": 23.77984011}, {"date": "2023-09-27", "value": 23.61087149}, {"date": "2023-09-28", "value": 23.74491425}, {"date": "2023-09-29", "value": 23.77618222}, {"date": "2023-09-30", "value": 23.77618155}, {"date": "2023-10-01", "value": 23.76610374}, {"date": "2023-10-02", "value": 23.55925705}, {"date": "2023-10-03", "value": 23.29886869}, {"date": "2023-10-04", "value": 23.46376028}, {"date": "2023-10-05", "value": 23.55277285}, {"date": "2023-10-06", "value": 23.65371296}, {"date": "2023-10-07", "value": 23.65371363}, {"date": "2023-10-08", "value": 23.58672879}, {"date": "2023-10-09", "value": 23.47404467}, {"date": "2023-10-10", "value": 23.74146053}, {"date": "2023-10-11", "value": 23.81196851}, {"date": "2023-10-12", "value": 23.45991739}, {"date": "2023-10-13", "value": 23.54003112}, {"date": "2023-10-14", "value": 23.54003037}, {"date": "2023-10-15", "value": 23.55734822}, {"date": "2023-10-16", "value": 23.39394362}, {"date": "2023-10-17", "value": 23.638541}, {"date": "2023-10-18", "value": 23.78083062}, {"date": "2023-10-19", "value": 23.9707313}, {"date": "2023-10-20", "value": 23.92662296}, {"date": "2023-10-21", "value": 23.92662372}, {"date": "2023-10-22", "value": 23.90378419}, {"date": "2023-10-23", "value": 23.99747509}, {"date": "2023-10-24", "value": 23.85994115}, {"date": "2023-10-25", "value": 23.85647131}, {"date": "2023-10-26", "value": 23.87556287}, {"date": "2023-10-27", "value": 24.00746542}, {"date": "2023-10-28", "value": 24.00746474}, {"date": "2023-10-29", "value": 23.99439147}, {"date": "2023-10-30", "value": 24.04138502}, {"date": "2023-10-31", "value": 23.98699177}, {"date": "2023-11-01", "value": 24.22101195}, {"date": "2023-11-02", "value": 22.79491848}, {"date": "2023-11-03", "value": 22.95580076}, {"date": "2023-11-04", "value": 22.95580248}, {"date": "2023-11-05", "value": 22.92932997}, {"date": "2023-11-06", "value": 21.94366407}, {"date": "2023-11-07", "value": 22.54114115}, {"date": "2023-11-08", "value": 23.19036444}, {"date": "2023-11-09", "value": 23.43824468}, {"date": "2023-11-10", "value": 23.53174442}, {"date": "2023-11-11", "value": 23.53174556}, {"date": "2023-11-12", "value": 23.54300164}, {"date": "2023-11-13", "value": 23.83258081}, {"date": "2023-11-14", "value": 24.24161885}, {"date": "2023-11-15", "value": 24.15760987}, {"date": "2023-11-16", "value": 24.37212337}, {"date": "2023-11-17", "value": 24.49561268}, {"date": "2023-11-18", "value": 24.49561158}, {"date": "2023-11-19", "value": 24.48969174}, {"date": "2023-11-20", "value": 24.72498573}, {"date": "2023-11-21", "value": 24.52290936}, {"date": "2023-11-22", "value": 24.47452091}, {"date": "2023-11-23", "value": 24.50903314}, {"date": "2023-11-24", "value": 24.61428122}, {"date": "2023-11-25", "value": 24.61427927}, {"date": "2023-11-26", "value": 24.61374551}, {"date": "2023-11-27", "value": 24.64626223}, {"date": "2023-11-28", "value": 24.76559099}, {"date": "2023-11-29", "value": 24.75082004}, {"date": "2023-11-30", "value": 24.68079424}, {"date": "2023-12-01", "value": 24.67937415}, {"date": "2023-12-02", "value": 24.67937582}, {"date": "2023-12-03", "value": 24.68315668}, {"date": "2023-12-04", "value": 24.45670002}, {"date": "2023-12-05", "value": 24.43319196}, {"date": "2023-12-06", "value": 24.28540015}, {"date": "2023-12-07", "value": 24.59180201}, {"date": "2023-12-08", "value": 24.59883024}, {"date": "2023-12-09", "value": 24.59882931}, {"date": "2023-12-10", "value": 24.59056045}, {"date": "2023-12-11", "value": 24.36079201}, {"date": "2023-12-12", "value": 24.44676796}, {"date": "2023-12-13", "value": 24.6085761}, {"date": "2023-12-14", "value": 24.76605092}, {"date": "2023-12-15", "value": 24.65075095}, {"date": "2023-12-16", "value": 24.65075146}, {"date": "2023-12-17", "value": 24.64663062}, {"date": "2023-12-18", "value": 24.8711757}, {"date": "2023-12-19", "value": 24.87965978}, {"date": "2023-12-20", "value": 24.75520308}, {"date": "2023-12-21", "value": 24.9128588}, {"date": "2023-12-22", "value": 24.91941724}, {"date": "2023-12-23", "value": 24.91941613}, {"date": "2023-12-24", "value": 24.91941975}, {"date": "2023-12-25", "value": 24.92353182}, {"date": "2023-12-26", "value": 25.17175408}, {"date": "2023-12-27", "value": 25.28533437}, {"date": "2023-12-28", "value": 25.09144729}, {"date": "2023-12-29", "value": 25.09960731}, {"date": "2023-12-30", "value": 25.09960959}, {"date": "2023-12-31", "value": 25.08707958}, {"date": "2024-01-01", "value": 25.09569963}, {"date": "2024-01-02", "value": 24.93062351}, {"date": "2024-01-03", "value": 24.59241578}, {"date": "2024-01-04", "value": 24.79266677}, {"date": "2024-01-05", "value": 24.76974648}, {"date": "2024-01-06", "value": 24.76974595}, {"date": "2024-01-07", "value": 24.77759871}, {"date": "2024-01-08", "value": 24.61125979}, {"date": "2024-01-09", "value": 24.35163361}, {"date": "2024-01-10", "value": 24.57616575}, {"date": "2024-01-11", "value": 24.80422674}, {"date": "2024-01-12", "value": 25.01743204}, {"date": "2024-01-13", "value": 25.01743212}, {"date": "2024-01-14", "value": 25.01409481}, {"date": "2024-01-15", "value": 25.03209424}, {"date": "2024-01-16", "value": 24.65758242}, {"date": "2024-01-17", "value": 24.73706371}, {"date": "2024-01-18", "value": 24.77692397}, {"date": "2024-01-19", "value": 24.7689221}, {"date": "2024-01-20", "value": 24.76892129}, {"date": "2024-01-21", "value": 24.77006785}, {"date": "2024-01-22", "value": 24.74371003}, {"date": "2024-01-23", "value": 24.55290434}, {"date": "2024-01-24", "value": 24.61851459}, {"date": "2024-01-25", "value": 24.71793412}, {"date": "2024-01-26", "value": 24.72677414}, {"date": "2024-01-27", "value": 24.72677588}, {"date": "2024-01-28", "value": 24.71646126}, {"date": "2024-01-29", "value": 24.76130822}, {"date": "2024-01-30", "value": 24.36143098}, {"date": "2024-01-31", "value": 24.34331269}, {"date": "2024-02-01", "value": 24.46306607}, {"date": "2024-02-02", "value": 24.22766782}, {"date": "2024-02-03", "value": 24.22766494}, {"date": "2024-02-04", "value": 24.20024555}, {"date": "2024-02-05", "value": 24.07875719}, {"date": "2024-02-06", "value": 24.09520242}, {"date": "2024-02-07", "value": 24.1431998}, {"date": "2024-02-08", "value": 24.1330267}, {"date": "2024-02-09", "value": 24.51956589}, {"date": "2024-02-10", "value": 24.51956596}, {"date": "2024-02-11", "value": 24.54474115}, {"date": "2024-02-12", "value": 24.20063502}, {"date": "2024-02-13", "value": 24.3001854}, {"date": "2024-02-14", "value": 24.20649567}, {"date": "2024-02-15", "value": 24.22322894}, {"date": "2024-02-16", "value": 24.20158684}, {"date": "2024-02-17", "value": 24.20158446}, {"date": "2024-02-18", "value": 24.1964019}, {"date": "2024-02-19", "value": 24.22731282}, {"date": "2024-02-20", "value": 24.55678691}, {"date": "2024-02-21", "value": 24.61279924}, {"date": "2024-02-22", "value": 24.45916796}, {"date": "2024-02-23", "value": 24.5832912}, {"date": "2024-02-24", "value": 24.58328916}, {"date": "2024-02-25", "value": 24.59335003}, {"date": "2024-02-26", "value": 24.53625651}, {"date": "2024-02-27", "value": 24.54353861}, {"date": "2024-02-28", "value": 24.52916252}, {"date": "2024-02-29", "value": 24.32955495}, {"date": "2024-03-01", "value": 24.6010529}, {"date": "2024-03-02", "value": 24.64593434}, {"date": "2024-03-03", "value": 24.66063756}, {"date": "2024-03-04", "value": 24.62481089}, {"date": "2024-03-05", "value": 24.63684118}, {"date": "2024-03-06", "value": 24.62518872}, {"date": "2024-03-07", "value": 24.63660544}, {"date": "2024-03-08", "value": 24.74312498}, {"date": "2024-03-09", "value": 24.60107299}, {"date": "2024-03-10", "value": 24.60219867}, {"date": "2024-03-11", "value": 24.67880352}, {"date": "2024-03-12", "value": 24.80342939}, {"date": "2024-03-13", "value": 24.79711103}, {"date": "2024-03-14", "value": 24.9068871}, {"date": "2024-03-15", "value": 24.69200184}, {"date": "2024-03-16", "value": 24.61449478}, {"date": "2024-03-17", "value": 24.51166842}, {"date": "2024-03-18", "value": 24.56514269}, {"date": "2024-03-19", "value": 24.56276527}, {"date": "2024-03-20", "value": 24.57625978}, {"date": "2024-03-21", "value": 24.76960692}, {"date": "2024-03-22", "value": 24.61223013}, {"date": "2024-03-23", "value": 24.52972198}, {"date": "2024-03-24", "value": 24.55816884}, {"date": "2024-03-25", "value": 24.41269368}, {"date": "2024-03-26", "value": 24.54050529}, {"date": "2024-03-27", "value": 24.63466348}, {"date": "2024-03-28", "value": 24.55369081}, {"date": "2024-03-29", "value": 24.51182299}, {"date": "2024-03-30", "value": 24.60659607}, {"date": "2024-03-31", "value": 24.49583405}, {"date": "2024-04-01", "value": 24.489956}, {"date": "2024-04-02", "value": 24.50312465}, {"date": "2024-04-03", "value": 24.58948265}, {"date": "2024-04-04", "value": 24.71580988}, {"date": "2024-04-05", "value": 24.86251193}, {"date": "2024-04-06", "value": 24.57452103}, {"date": "2024-04-07", "value": 24.5754299}, {"date": "2024-04-08", "value": 24.58296423}, {"date": "2024-04-09", "value": 24.53977879}, {"date": "2024-04-10", "value": 24.55382854}, {"date": "2024-04-11", "value": 24.3747315}, {"date": "2024-04-12", "value": 24.33307767}, {"date": "2024-04-13", "value": 24.08496869}, {"date": "2024-04-14", "value": 24.11508098}, {"date": "2024-04-15", "value": 23.97103883}, {"date": "2024-04-16", "value": 23.97418595}, {"date": "2024-04-17", "value": 24.00549587}, {"date": "2024-04-18", "value": 24.12059476}, {"date": "2024-04-19", "value": 24.02781696}, {"date": "2024-04-20", "value": 24.03687537}, {"date": "2024-04-21", "value": 24.04898404}, {"date": "2024-04-22", "value": 24.01385932}, {"date": "2024-04-23", "value": 24.06818049}, {"date": "2024-04-24", "value": 24.25364854}, {"date": "2024-04-25", "value": 24.22383308}, {"date": "2024-04-26", "value": 24.34460433}, {"date": "2024-04-27", "value": 24.27396338}, {"date": "2024-04-28", "value": 24.27542617}, {"date": "2024-04-29", "value": 24.25959056}, {"date": "2024-04-30", "value": 24.37585}, {"date": "2024-05-01", "value": 24.25667783}, {"date": "2024-05-02", "value": 24.11767318}, {"date": "2024-05-03", "value": 24.1584895}, {"date": "2024-05-04", "value": 24.39597956}, {"date": "2024-05-05", "value": 24.40121912}, {"date": "2024-05-06", "value": 24.91817322}, {"date": "2024-05-07", "value": 24.928287}, {"date": "2024-05-08", "value": 24.95325128}, {"date": "2024-05-09", "value": 24.47368575}, {"date": "2024-05-10", "value": 24.55428765}, {"date": "2024-05-11", "value": 24.39444381}, {"date": "2024-05-12", "value": 24.40158389}, {"date": "2024-05-13", "value": 24.5054661}, {"date": "2024-05-14", "value": 24.72987012}, {"date": "2024-05-15", "value": 24.80701706}, {"date": "2024-05-16", "value": 25.0711094}, {"date": "2024-05-17", "value": 25.00052777}, {"date": "2024-05-18", "value": 24.5411373}, {"date": "2024-05-19", "value": 24.56110379}, {"date": "2024-05-20", "value": 24.89178528}, {"date": "2024-05-21", "value": 24.67636181}, {"date": "2024-05-22", "value": 24.58885727}, {"date": "2024-05-23", "value": 24.59387215}, {"date": "2024-05-24", "value": 24.64243622}, {"date": "2024-05-25", "value": 24.45919283}, {"date": "2024-05-26", "value": 24.46552794}, {"date": "2024-05-27", "value": 24.69696112}, {"date": "2024-05-28", "value": 24.68505234}, {"date": "2024-05-29", "value": 24.42779198}, {"date": "2024-05-30", "value": 24.29750891}, {"date": "2024-05-31", "value": 24.35137485}, {"date": "2024-06-01", "value": 24.41101861}, {"date": "2024-06-02", "value": 24.41311852}, {"date": "2024-06-03", "value": 24.41598639}, {"date": "2024-06-04", "value": 24.49361528}, {"date": "2024-06-05", "value": 24.37917868}, {"date": "2024-06-06", "value": 24.52309657}, {"date": "2024-06-07", "value": 24.45634932}, {"date": "2024-06-08", "value": 24.35250797}, {"date": "2024-06-09", "value": 24.34122031}, {"date": "2024-06-10", "value": 24.623786}, {"date": "2024-06-11", "value": 24.1634623}, {"date": "2024-06-12", "value": 24.10991491}, {"date": "2024-06-13", "value": 24.36682062}, {"date": "2024-06-14", "value": 24.13712632}, {"date": "2024-06-15", "value": 24.04079116}, {"date": "2024-06-16", "value": 24.05430329}, {"date": "2024-06-17", "value": 24.0240807}, {"date": "2024-06-18", "value": 24.19836622}, {"date": "2024-06-19", "value": 24.10559124}, {"date": "2024-06-20", "value": 24.18899265}, {"date": "2024-06-21", "value": 24.03772099}, {"date": "2024-06-22", "value": 24.11741308}, {"date": "2024-06-23", "value": 24.11761376}, {"date": "2024-06-24", "value": 23.99075587}, {"date": "2024-06-25", "value": 24.29747175}, {"date": "2024-06-26", "value": 24.20089864}, {"date": "2024-06-27", "value": 24.14945294}, {"date": "2024-06-28", "value": 24.15797113}, {"date": "2024-06-29", "value": 24.1091914}, {"date": "2024-06-30", "value": 24.11408891}, {"date": "2024-07-01", "value": 24.1841684}, {"date": "2024-07-02", "value": 24.16632477}, {"date": "2024-07-03", "value": 24.27999817}, {"date": "2024-07-04", "value": 24.30221643}, {"date": "2024-07-05", "value": 24.36566436}, {"date": "2024-07-06", "value": 24.42830855}, {"date": "2024-07-07", "value": 24.44182066}, {"date": "2024-07-08", "value": 24.35629706}, {"date": "2024-07-09", "value": 24.41698511}, {"date": "2024-07-10", "value": 24.36950538}, {"date": "2024-07-11", "value": 24.47816078}, {"date": "2024-07-12", "value": 24.56516165}, {"date": "2024-07-13", "value": 24.52312992}, {"date": "2024-07-14", "value": 24.54342423}, {"date": "2024-07-15", "value": 24.48199284}, {"date": "2024-07-16", "value": 24.5064356}, {"date": "2024-07-17", "value": 24.52463286}, {"date": "2024-07-18", "value": 24.66114485}, {"date": "2024-07-19", "value": 24.59069103}, {"date": "2024-07-20", "value": 24.53457871}, {"date": "2024-07-21", "value": 24.54953771}, {"date": "2024-07-22", "value": 24.886774}, {"date": "2024-07-23", "value": 24.56364456}, {"date": "2024-07-24", "value": 24.40912852}, {"date": "2024-07-25", "value": 24.38896316}, {"date": "2024-07-26", "value": 24.42206872}, {"date": "2024-07-27", "value": 24.4367208}, {"date": "2024-07-28", "value": 24.45565274}, {"date": "2024-07-29", "value": 24.49810133}, {"date": "2024-07-30", "value": 24.33047673}, {"date": "2024-07-31", "value": 24.39860999}, {"date": "2024-08-01", "value": 24.37225309}, {"date": "2024-08-02", "value": 24.23353535}, {"date": "2024-08-03", "value": 24.44696239}, {"date": "2024-08-04", "value": 24.50105638}, {"date": "2024-08-05", "value": 24.51119152}, {"date": "2024-08-06", "value": 24.62851892}, {"date": "2024-08-07", "value": 24.63134358}, {"date": "2024-08-08", "value": 24.69193394}, {"date": "2024-08-09", "value": 24.55833161}, {"date": "2024-08-10", "value": 24.56606716}, {"date": "2024-08-11", "value": 24.56790224}, {"date": "2024-08-12", "value": 24.67940597}, {"date": "2024-08-13", "value": 24.63951895}, {"date": "2024-08-14", "value": 24.68227527}, {"date": "2024-08-15", "value": 24.78294799}, {"date": "2024-08-16", "value": 24.71809183}, {"date": "2024-08-17", "value": 24.72366867}, {"date": "2024-08-18", "value": 24.74222753}, {"date": "2024-08-19", "value": 24.74818433}, {"date": "2024-08-20", "value": 24.88856734}, {"date": "2024-08-21", "value": 24.99015709}, {"date": "2024-08-22", "value": 25.07897117}, {"date": "2024-08-23", "value": 25.0553733}, {"date": "2024-08-24", "value": 25.22495853}, {"date": "2024-08-25", "value": 25.15164769}, {"date": "2024-08-26", "value": 25.23806509}, {"date": "2024-08-27", "value": 25.17179692}, {"date": "2024-08-28", "value": 25.27560188}, {"date": "2024-08-29", "value": 25.09181982}, {"date": "2024-08-30", "value": 24.97042454}, {"date": "2024-08-31", "value": 24.94944739}, {"date": "2024-09-01", "value": 24.9542401}, {"date": "2024-09-02", "value": 24.99015214}, {"date": "2024-09-03", "value": 24.94592194}, {"date": "2024-09-04", "value": 24.87642195}, {"date": "2024-09-05", "value": 25.08929546}, {"date": "2024-09-06", "value": 25.10753998}, {"date": "2024-09-07", "value": 25.05404507}, {"date": "2024-09-08", "value": 25.03473164}, {"date": "2024-09-09", "value": 25.03446326}, {"date": "2024-09-10", "value": 24.87865357}, {"date": "2024-09-11", "value": 24.93688135}, {"date": "2024-09-12", "value": 24.88522558}, {"date": "2024-09-13", "value": 25.02444045}, {"date": "2024-09-14", "value": 25.01291233}, {"date": "2024-09-15", "value": 25.00729137}, {"date": "2024-09-16", "value": 25.04380253}, {"date": "2024-09-17", "value": 25.13138989}, {"date": "2024-09-18", "value": 25.1708873}, {"date": "2024-09-19", "value": 25.04598757}, {"date": "2024-09-20", "value": 25.17247548}, {"date": "2024-09-21", "value": 25.238854}, {"date": "2024-09-22", "value": 25.23702923}, {"date": "2024-09-23", "value": 25.20874797}, {"date": "2024-09-24", "value": 25.0873332}, {"date": "2024-09-25", "value": 25.21847345}, {"date": "2024-09-26", "value": 25.15733964}, {"date": "2024-09-27", "value": 25.25164798}, {"date": "2024-09-28", "value": 25.23256906}, {"date": "2024-09-29", "value": 25.22423722}, {"date": "2024-09-30", "value": 25.22982323}, {"date": "2024-10-01", "value": 25.16213437}, {"date": "2024-10-02", "value": 25.03796972}, {"date": "2024-10-03", "value": 25.05604957}, {"date": "2024-10-04", "value": 24.99233186}, {"date": "2024-10-05", "value": 24.85196045}, {"date": "2024-10-06", "value": 24.85028409}, {"date": "2024-10-07", "value": 24.83220753}, {"date": "2024-10-08", "value": 24.81734337}, {"date": "2024-10-09", "value": 24.81861386}, {"date": "2024-10-10", "value": 24.71347884}, {"date": "2024-10-11", "value": 24.64985019}, {"date": "2024-10-12", "value": 24.66350477}, {"date": "2024-10-13", "value": 24.64751885}, {"date": "2024-10-14", "value": 24.63274667}, {"date": "2024-10-15", "value": 24.6093917}, {"date": "2024-10-16", "value": 24.55424438}, {"date": "2024-10-17", "value": 24.56142039}, {"date": "2024-10-18", "value": 24.49140557}, {"date": "2024-10-19", "value": 24.78515858}, {"date": "2024-10-20", "value": 24.76932046}, {"date": "2024-10-21", "value": 24.91645276}, {"date": "2024-10-22", "value": 24.56043231}, {"date": "2024-10-23", "value": 24.50606098}, {"date": "2024-10-24", "value": 24.47887906}, {"date": "2024-10-25", "value": 24.61942631}, {"date": "2024-10-26", "value": 24.54221856}, {"date": "2024-10-27", "value": 24.53209789}, {"date": "2024-10-28", "value": 24.51515607}, {"date": "2024-10-29", "value": 24.5522764}, {"date": "2024-10-30", "value": 24.56964366}, {"date": "2024-10-31", "value": 24.80065225}, {"date": "2024-11-01", "value": 24.86717645}, {"date": "2024-11-02", "value": 24.68774008}, {"date": "2024-11-03", "value": 24.61047311}, {"date": "2024-11-04", "value": 24.75452793}, {"date": "2024-11-05", "value": 24.71090997}, {"date": "2024-11-06", "value": 24.64477916}, {"date": "2024-11-07", "value": 24.26704289}, {"date": "2024-11-08", "value": 24.56955027}, {"date": "2024-11-09", "value": 24.36669707}, {"date": "2024-11-10", "value": 24.36972186}, {"date": "2024-11-11", "value": 24.39360749}, {"date": "2024-11-12", "value": 24.22880246}, {"date": "2024-11-13", "value": 24.22982454}, {"date": "2024-11-14", "value": 23.82868645}, {"date": "2024-11-15", "value": 23.95243276}, {"date": "2024-11-16", "value": 23.89808764}, {"date": "2024-11-17", "value": 23.89881229}, {"date": "2024-11-18", "value": 23.82694014}, {"date": "2024-11-19", "value": 23.99887743}, {"date": "2024-11-20", "value": 23.95381129}, {"date": "2024-11-21", "value": 23.81452686}, {"date": "2024-11-22", "value": 23.79694097}, {"date": "2024-11-23", "value": 23.66032164}, {"date": "2024-11-24", "value": 23.65760479}, {"date": "2024-11-25", "value": 23.81692955}, {"date": "2024-11-26", "value": 23.73010418}, {"date": "2024-11-27", "value": 23.83601652}, {"date": "2024-11-28", "value": 24.02360089}, {"date": "2024-11-29", "value": 24.01217671}, {"date": "2024-11-30", "value": 24.07645054}, {"date": "2024-12-01", "value": 24.07597942}, {"date": "2024-12-02", "value": 23.96266758}, {"date": "2024-12-03", "value": 23.85633136}, {"date": "2024-12-04", "value": 23.90265622}, {"date": "2024-12-05", "value": 23.91138682}, {"date": "2024-12-06", "value": 24.04471309}, {"date": "2024-12-07", "value": 24.08120107}, {"date": "2024-12-08", "value": 24.09242657}, {"date": "2024-12-09", "value": 24.0072869}, {"date": "2024-12-10", "value": 24.00105303}, {"date": "2024-12-11", "value": 23.9632912}, {"date": "2024-12-12", "value": 23.94146456}, {"date": "2024-12-13", "value": 23.80613116}, {"date": "2024-12-14", "value": 23.95075177}, {"date": "2024-12-15", "value": 23.95169679}, {"date": "2024-12-16", "value": 23.92950883}, {"date": "2024-12-17", "value": 23.93514623}, {"date": "2024-12-18", "value": 23.86912307}, {"date": "2024-12-19", "value": 23.60586546}, {"date": "2024-12-20", "value": 23.58362415}, {"date": "2024-12-21", "value": 23.74715952}, {"date": "2024-12-22", "value": 23.7424683}, {"date": "2024-12-23", "value": 23.7347283}, {"date": "2024-12-24", "value": 23.66463226}, {"date": "2024-12-25", "value": 23.67495355}, {"date": "2024-12-26", "value": 23.65863493}, {"date": "2024-12-27", "value": 23.69474277}, {"date": "2024-12-28", "value": 23.73278222}, {"date": "2024-12-29", "value": 23.73220811}, {"date": "2024-12-30", "value": 23.72759526}, {"date": "2024-12-31", "value": 23.6760242}, {"date": "2025-01-01", "value": 23.55768653}, {"date": "2025-01-02", "value": 23.55994692}, {"date": "2025-01-03", "value": 23.36199625}, {"date": "2025-01-04", "value": 23.47541467}, {"date": "2025-01-05", "value": 23.47849827}, {"date": "2025-01-06", "value": 23.45274275}, {"date": "2025-01-07", "value": 23.6089806}, {"date": "2025-01-08", "value": 23.70857474}, {"date": "2025-01-09", "value": 23.51425666}, {"date": "2025-01-10", "value": 23.59446966}, {"date": "2025-01-11", "value": 23.26409971}, {"date": "2025-01-12", "value": 23.28218645}, {"date": "2025-01-13", "value": 23.39643585}, {"date": "2025-01-14", "value": 23.20075838}, {"date": "2025-01-15", "value": 23.41195365}, {"date": "2025-01-16", "value": 23.44196878}, {"date": "2025-01-17", "value": 23.45676248}, {"date": "2025-01-18", "value": 23.32953512}, {"date": "2025-01-19", "value": 23.31626015}, {"date": "2025-01-20", "value": 23.43630969}, {"date": "2025-01-21", "value": 23.64055234}, {"date": "2025-01-22", "value": 23.69015633}, {"date": "2025-01-23", "value": 23.62246135}, {"date": "2025-01-24", "value": 23.64215622}, {"date": "2025-01-25", "value": 23.85288455}, {"date": "2025-01-26", "value": 23.85317842}, {"date": "2025-01-27", "value": 23.75374826}, {"date": "2025-01-28", "value": 23.7227623}, {"date": "2025-01-29", "value": 23.67963227}, {"date": "2025-01-30", "value": 23.83520446}, {"date": "2025-01-31", "value": 23.7631047}, {"date": "2025-02-01", "value": 23.5469425}, {"date": "2025-02-02", "value": 23.54231093}, {"date": "2025-02-03", "value": 23.47541011}, {"date": "2025-02-04", "value": 23.59443364}, {"date": "2025-02-05", "value": 23.69907084}, {"date": "2025-02-06", "value": 23.72890577}, {"date": "2025-02-07", "value": 23.57634207}, {"date": "2025-02-08", "value": 23.51084015}, {"date": "2025-02-09", "value": 23.50994229}, {"date": "2025-02-10", "value": 23.48078326}, {"date": "2025-02-11", "value": 23.43759458}, {"date": "2025-02-12", "value": 23.65766772}, {"date": "2025-02-13", "value": 23.86151125}, {"date": "2025-02-14", "value": 23.85808488}, {"date": "2025-02-15", "value": 23.87568737}, {"date": "2025-02-16", "value": 23.87846088}, {"date": "2025-02-17", "value": 23.89559537}, {"date": "2025-02-18", "value": 23.81232534}, {"date": "2025-02-19", "value": 23.83925833}, {"date": "2025-02-20", "value": 23.70271887}, {"date": "2025-02-21", "value": 24.4074046}, {"date": "2025-02-22", "value": 23.78833788}, {"date": "2025-02-23", "value": 23.86462368}, {"date": "2025-02-24", "value": 23.93150584}, {"date": "2025-02-25", "value": 23.99844707}, {"date": "2025-02-26", "value": 24.07851}, {"date": "2025-02-27", "value": 23.94883046}, {"date": "2025-02-28", "value": 23.74630602}, {"date": "2025-03-01", "value": 23.72917658}, {"date": "2025-03-02", "value": 23.6725138}, {"date": "2025-03-03", "value": 23.80499459}, {"date": "2025-03-04", "value": 23.88830569}, {"date": "2025-03-05", "value": 24.24689073}, {"date": "2025-03-06", "value": 24.70935008}, {"date": "2025-03-07", "value": 24.70249017}, {"date": "2025-03-08", "value": 24.71758504}, {"date": "2025-03-09", "value": 24.761887}, {"date": "2025-03-10", "value": 24.8149036}, {"date": "2025-03-11", "value": 24.79486573}, {"date": "2025-03-12", "value": 24.92785589}, {"date": "2025-03-13", "value": 24.86174951}, {"date": "2025-03-14", "value": 24.69971702}, {"date": "2025-03-15", "value": 24.76919871}, {"date": "2025-03-16", "value": 24.770173}, {"date": "2025-03-17", "value": 24.78572886}, {"date": "2025-03-18", "value": 24.91975348}, {"date": "2025-03-19", "value": 24.96932228}, {"date": "2025-03-20", "value": 24.89647895}, {"date": "2025-03-21", "value": 24.76753477}, {"date": "2025-03-22", "value": 24.64580126}, {"date": "2025-03-23", "value": 24.804108}, {"date": "2025-03-24", "value": 24.7194782}, {"date": "2025-03-25", "value": 24.62602572}, {"date": "2025-03-26", "value": 24.58315471}, {"date": "2025-03-27", "value": 24.52322312}, {"date": "2025-03-28", "value": 24.63782981}, {"date": "2025-03-29", "value": 24.76444038}, {"date": "2025-03-30", "value": 24.80118648}, {"date": "2025-03-31", "value": 24.729657}, {"date": "2025-04-01", "value": 24.65289298}, {"date": "2025-04-02", "value": 24.54679595}, {"date": "2025-04-03", "value": 24.87291504}, {"date": "2025-04-04", "value": 25.20573366}, {"date": "2025-04-05", "value": 24.98162243}, {"date": "2025-04-06", "value": 24.97944086}, {"date": "2025-04-07", "value": 24.97160498}, {"date": "2025-04-08", "value": 24.95830016}, {"date": "2025-04-09", "value": 25.12442764}, {"date": "2025-04-10", "value": 24.99015988}, {"date": "2025-04-11", "value": 25.66091689}, {"date": "2025-04-12", "value": 25.80919433}, {"date": "2025-04-13", "value": 25.80873738}, {"date": "2025-04-14", "value": 25.87018873}, {"date": "2025-04-15", "value": 25.75514957}, {"date": "2025-04-16", "value": 25.76391161}, {"date": "2025-04-17", "value": 25.82219037}, {"date": "2025-04-18", "value": 25.86865999}, {"date": "2025-04-19", "value": 25.92457888}, {"date": "2025-04-20", "value": 25.92993291}, {"date": "2025-04-21", "value": 26.1086974}, {"date": "2025-04-22", "value": 26.11647087}, {"date": "2025-04-23", "value": 25.95853343}, {"date": "2025-04-24", "value": 25.8326911}, {"date": "2025-04-25", "value": 25.78082594}, {"date": "2025-04-26", "value": 25.91708834}, {"date": "2025-04-27", "value": 25.88429643}, {"date": "2025-04-28", "value": 25.81964494}, {"date": "2025-04-29", "value": 25.89987003}, {"date": "2025-04-30", "value": 25.92177352}, {"date": "2025-05-01", "value": 25.77022627}, {"date": "2025-05-02", "value": 25.75774607}, {"date": "2025-05-03", "value": 25.65277995}, {"date": "2025-05-04", "value": 25.66043721}, {"date": "2025-05-05", "value": 25.73547224}, {"date": "2025-05-06", "value": 25.70540859}, {"date": "2025-05-07", "value": 25.78477212}, {"date": "2025-05-08", "value": 25.75808371}, {"date": "2025-05-09", "value": 25.52279712}, {"date": "2025-05-10", "value": 25.64000686}, {"date": "2025-05-11", "value": 25.64591328}, {"date": "2025-05-12", "value": 25.58489697}, {"date": "2025-05-13", "value": 25.31338103}, {"date": "2025-05-14", "value": 25.50506045}, {"date": "2025-05-15", "value": 25.50340087}, {"date": "2025-05-16", "value": 25.5189087}, {"date": "2025-05-17", "value": 25.42579556}, {"date": "2025-05-18", "value": 25.43093594}, {"date": "2025-05-19", "value": 25.45893908}, {"date": "2025-05-20", "value": 25.59369197}, {"date": "2025-05-21", "value": 25.75843646}, {"date": "2025-05-22", "value": 25.85198402}, {"date": "2025-05-23", "value": 25.88845806}, {"date": "2025-05-24", "value": 26.00171957}, {"date": "2025-05-25", "value": 26.00676122}, {"date": "2025-05-26", "value": 26.10467751}, {"date": "2025-05-27", "value": 26.06340811}, {"date": "2025-05-28", "value": 25.81224968}, {"date": "2025-05-29", "value": 25.63748622}, {"date": "2025-05-30", "value": 25.89408502}, {"date": "2025-05-31", "value": 25.86953418}, {"date": "2025-06-01", "value": 25.8663269}, {"date": "2025-06-02", "value": 25.91905094}, {"date": "2025-06-03", "value": 26.04714164}, {"date": "2025-06-04", "value": 25.95511306}, {"date": "2025-06-05", "value": 25.99651096}, {"date": "2025-06-06", "value": 26.05589635}, {"date": "2025-06-07", "value": 24.9745857}, {"date": "2025-06-08", "value": 24.95892588}, {"date": "2025-06-09", "value": 25.01910041}, {"date": "2025-06-10", "value": 24.9542636}, {"date": "2025-06-11", "value": 26.0072651}, {"date": "2025-06-12", "value": 25.37159938}, {"date": "2025-06-13", "value": 26.32535804}, {"date": "2025-06-14", "value": 26.44809861}, {"date": "2025-06-15", "value": 26.45338732}, {"date": "2025-06-16", "value": 26.40625201}, {"date": "2025-06-17", "value": 26.28437081}, {"date": "2025-06-18", "value": 26.18225389}, {"date": "2025-06-19", "value": 26.09394918}, {"date": "2025-06-20", "value": 25.92133675}, {"date": "2025-06-21", "value": 26.26006792}, {"date": "2025-06-22", "value": 26.26712892}, {"date": "2025-06-23", "value": 26.20559592}, {"date": "2025-06-24", "value": 26.42326677}, {"date": "2025-06-25", "value": 26.50810807}, {"date": "2025-06-26", "value": 26.35533615}, {"date": "2025-06-27", "value": 26.62558325}, {"date": "2025-06-28", "value": 26.64055555}, {"date": "2025-06-29", "value": 26.67983287}, {"date": "2025-06-30", "value": 26.68210114}, {"date": "2025-07-01", "value": 26.81908236}, {"date": "2025-07-02", "value": 26.66364582}, {"date": "2025-07-03", "value": 26.87312412}, {"date": "2025-07-04", "value": 26.74869667}, {"date": "2025-07-05", "value": 26.78097048}, {"date": "2025-07-06", "value": 26.7884398}, {"date": "2025-07-07", "value": 26.7785234}, {"date": "2025-07-08", "value": 26.67418296}, {"date": "2025-07-09", "value": 26.72127163}, {"date": "2025-07-10", "value": 26.43150448}, {"date": "2025-07-11", "value": 26.57037865}, {"date": "2025-07-12", "value": 26.64038767}, {"date": "2025-07-13", "value": 26.64111452}, {"date": "2025-07-14", "value": 26.63040428}, {"date": "2025-07-15", "value": 26.54748736}, {"date": "2025-07-16", "value": 26.42192551}, {"date": "2025-07-17", "value": 26.50774411}, {"date": "2025-07-18", "value": 26.46500524}, {"date": "2025-07-19", "value": 26.47372158}, {"date": "2025-07-20", "value": 26.46894642}, {"date": "2025-07-21", "value": 26.45559168}, {"date": "2025-07-22", "value": 26.57122214}, {"date": "2025-07-23", "value": 26.69240341}, {"date": "2025-07-24", "value": 26.76987596}, {"date": "2025-07-25", "value": 26.70576244}, {"date": "2025-07-26", "value": 26.64849233}, {"date": "2025-07-27", "value": 26.64685198}, {"date": "2025-07-28", "value": 26.65043386}, {"date": "2025-07-29", "value": 26.34328236}, {"date": "2025-07-30", "value": 26.36833106}, {"date": "2025-07-31", "value": 25.97674081}, {"date": "2025-08-01", "value": 25.90008665}, {"date": "2025-08-02", "value": 26.26764086}, {"date": "2025-08-03", "value": 26.28957494}, {"date": "2025-08-04", "value": 26.25295304}, {"date": "2025-08-05", "value": 26.23371269}, {"date": "2025-08-06", "value": 26.72214216}, {"date": "2025-08-07", "value": 26.48429175}, {"date": "2025-08-08", "value": 26.4961815}, {"date": "2025-08-09", "value": 26.41717657}, {"date": "2025-08-10", "value": 26.39854477}, {"date": "2025-08-11", "value": 26.48483969}, {"date": "2025-08-12", "value": 26.40039735}, {"date": "2025-08-13", "value": 26.56563335}, {"date": "2025-08-14", "value": 26.63935847}, {"date": "2025-08-15", "value": 26.52230783}, {"date": "2025-08-16", "value": 26.58439924}, {"date": "2025-08-17", "value": 26.59275136}, {"date": "2025-08-18", "value": 26.58806773}, {"date": "2025-08-19", "value": 26.45228277}, {"date": "2025-08-20", "value": 26.42562881}, {"date": "2025-08-21", "value": 27.14297234}, {"date": "2025-08-22", "value": 26.40291477}, {"date": "2025-08-23", "value": 26.65867512}, {"date": "2025-08-24", "value": 26.66106329}, {"date": "2025-08-25", "value": 26.60212999}, {"date": "2025-08-26", "value": 26.4779896}, {"date": "2025-08-27", "value": 26.4631948}, {"date": "2025-08-28", "value": 26.48487567}, {"date": "2025-08-29", "value": 26.54824376}, {"date": "2025-08-30", "value": 26.57827192}, {"date": "2025-08-31", "value": 26.57508281}, {"date": "2025-09-01", "value": 26.61467013}, {"date": "2025-09-02", "value": 26.59594221}, {"date": "2025-09-03", "value": 26.44462551}, {"date": "2025-09-04", "value": 27.15713498}, {"date": "2025-09-05", "value": 26.54907816}, {"date": "2025-09-06", "value": 26.63988872}, {"date": "2025-09-07", "value": 27.14484643}, {"date": "2025-09-08", "value": 26.62717254}, {"date": "2025-09-09", "value": 26.77236263}, {"date": "2025-09-10", "value": 26.60055777}, {"date": "2025-09-11", "value": 26.62455333}, {"date": "2025-09-12", "value": 26.69426339}, {"date": "2025-09-13", "value": 26.68219899}, {"date": "2025-09-14", "value": 26.70782494}, {"date": "2025-09-15", "value": 26.69499627}, {"date": "2025-09-16", "value": 26.80701898}, {"date": "2025-09-17", "value": 27.01479293}, {"date": "2025-09-18", "value": 26.90593737}, {"date": "2025-09-19", "value": 26.85798237}, {"date": "2025-09-20", "value": 26.72155897}, {"date": "2025-09-21", "value": 26.72785353}, {"date": "2025-09-22", "value": 26.69926162}, {"date": "2025-09-23", "value": 26.89206802}, {"date": "2025-09-24", "value": 26.89440233}, {"date": "2025-09-25", "value": 26.75486434}, {"date": "2025-09-26", "value": 26.58597184}, {"date": "2025-09-27", "value": 26.66577473}, {"date": "2025-09-28", "value": 26.66482666}, {"date": "2025-09-29", "value": 26.70888176}, {"date": "2025-09-30", "value": 26.70040524}, {"date": "2025-10-01", "value": 26.74271195}, {"date": "2025-10-02", "value": 26.76212561}, {"date": "2025-10-03", "value": 26.72877436}, {"date": "2025-10-04", "value": 26.82474833}, {"date": "2025-10-05", "value": 27.31798092}, {"date": "2025-10-06", "value": 26.65260696}, {"date": "2025-10-07", "value": 27.06158259}, {"date": "2025-10-08", "value": 26.48315915}, {"date": "2025-10-09", "value": 26.49748135}, {"date": "2025-10-10", "value": 26.32245085}, {"date": "2025-10-11", "value": 26.37378497}, {"date": "2025-10-12", "value": 26.40511354}, {"date": "2025-10-13", "value": 26.41333214}, {"date": "2025-10-14", "value": 26.30198866}, {"date": "2025-10-15", "value": 26.37002004}, {"date": "2025-10-16", "value": 26.57555968}, {"date": "2025-10-17", "value": 26.56414791}, {"date": "2025-10-18", "value": 26.43210843}, {"date": "2025-10-19", "value": 26.43375234}, {"date": "2025-10-20", "value": 26.44094558}, {"date": "2025-10-21", "value": 26.42128804}, {"date": "2025-10-22", "value": 26.33127535}, {"date": "2025-10-23", "value": 26.32554394}, {"date": "2025-10-24", "value": 26.33390262}, {"date": "2025-10-25", "value": 26.3539894}, {"date": "2025-10-26", "value": 26.35433811}, {"date": "2025-10-27", "value": 26.38251839}, {"date": "2025-10-28", "value": 26.40441328}, {"date": "2025-10-29", "value": 26.42350645}, {"date": "2025-10-30", "value": 26.3588504}, {"date": "2025-10-31", "value": 26.26594775}, {"date": "2025-11-01", "value": 26.19387044}, {"date": "2025-11-02", "value": 26.28010379}, {"date": "2025-11-03", "value": 26.14329046}, {"date": "2025-11-04", "value": 26.10358605}, {"date": "2025-11-05", "value": 26.0603536}, {"date": "2025-11-06", "value": 26.11262733}, {"date": "2025-11-07", "value": 26.16856785}, {"date": "2025-11-08", "value": 26.25630247}, {"date": "2025-11-09", "value": 26.2558477}, {"date": "2025-11-10", "value": 26.23049204}, {"date": "2025-11-11", "value": 26.2158981}, {"date": "2025-11-12", "value": 26.27241694}, {"date": "2025-11-13", "value": 26.27870669}, {"date": "2025-11-14", "value": 26.38871299}, {"date": "2025-11-15", "value": 26.61039019}, {"date": "2025-11-16", "value": 26.615709}, {"date": "2025-11-17", "value": 26.32465133}, {"date": "2025-11-18", "value": 26.55609013}, {"date": "2025-11-19", "value": 26.50613291}, {"date": "2025-11-20", "value": 26.38590507}, {"date": "2025-11-21", "value": 26.33640203}, {"date": "2025-11-22", "value": 26.28679514}, {"date": "2025-11-23", "value": 26.28786028}, {"date": "2025-11-24", "value": 26.280634}, {"date": "2025-11-25", "value": 26.34539302}, {"date": "2025-11-26", "value": 26.51955702}, {"date": "2025-11-27", "value": 26.60168437}, {"date": "2025-11-28", "value": 26.53962565}, {"date": "2025-11-29", "value": 26.61742851}, {"date": "2025-11-30", "value": 26.46910033}, {"date": "2025-12-01", "value": 26.45783482}, {"date": "2025-12-02", "value": 26.50440749}, {"date": "2025-12-03", "value": 26.6837276}, {"date": "2025-12-04", "value": 26.60970575}, {"date": "2025-12-05", "value": 26.78042823}, {"date": "2025-12-06", "value": 27.59631301}, {"date": "2025-12-07", "value": 26.64868187}, {"date": "2025-12-08", "value": 26.64881947}, {"date": "2025-12-09", "value": 26.64266682}, {"date": "2025-12-11", "value": 26.84468155}, {"date": "2025-12-12", "value": 27.0268932}, {"date": "2025-12-13", "value": 26.94773981}, {"date": "2025-12-14", "value": 26.96340825}, {"date": "2025-12-15", "value": 26.95508378}, {"date": "2025-12-16", "value": 26.9289344}, {"date": "2025-12-17", "value": 26.97151816}, {"date": "2025-12-18", "value": 26.90526414}, {"date": "2025-12-19", "value": 26.92554183}, {"date": "2025-12-20", "value": 26.85775117}, {"date": "2025-12-21", "value": 26.85140745}, {"date": "2025-12-22", "value": 26.86432091}, {"date": "2025-12-23", "value": 27.00056336}, {"date": "2025-12-24", "value": 27.03629054}, {"date": "2025-12-25", "value": 27.00049614}, {"date": "2025-12-26", "value": 27.02204688}, {"date": "2025-12-27", "value": 26.99425523}, {"date": "2025-12-28", "value": 26.99187757}, {"date": "2025-12-29", "value": 27.00388022}, {"date": "2025-12-30", "value": 27.01255193}, {"date": "2025-12-31", "value": 26.8990118}, {"date": "2026-01-01", "value": 26.80997607}, {"date": "2026-01-02", "value": 26.8497713}, {"date": "2026-01-03", "value": 26.77770816}, {"date": "2026-01-04", "value": 26.7797596}, {"date": "2026-01-05", "value": 26.69839924}, {"date": "2026-01-06", "value": 26.79542549}, {"date": "2026-01-07", "value": 26.73785147}, {"date": "2026-01-08", "value": 26.67647518}, {"date": "2026-01-09", "value": 26.62441917}, {"date": "2026-01-10", "value": 26.5527796}, {"date": "2026-01-11", "value": 26.53916124}, {"date": "2026-01-12", "value": 26.59519105}, {"date": "2026-01-13", "value": 26.62342335}, {"date": "2026-01-14", "value": 26.74013491}, {"date": "2026-01-15", "value": 26.72787843}, {"date": "2026-01-16", "value": 26.53195655}, {"date": "2026-01-17", "value": 26.47569753}, {"date": "2026-01-18", "value": 26.50200208}, {"date": "2026-01-19", "value": 26.53539333}, {"date": "2026-01-20", "value": 26.66598628}, {"date": "2026-01-21", "value": 26.99678707}, {"date": "2026-01-22", "value": 26.70795262}, {"date": "2026-01-23", "value": 26.97159561}, {"date": "2026-01-24", "value": 27.01000991}, {"date": "2026-01-25", "value": 27.01285535}, {"date": "2026-01-26", "value": 27.12165008}, {"date": "2026-01-27", "value": 28.49882248}, {"date": "2026-01-28", "value": 27.3667912}, {"date": "2026-01-29", "value": 27.39184688}, {"date": "2026-01-30", "value": 27.2512176}, {"date": "2026-01-31", "value": 28.84630718}, {"date": "2026-02-01", "value": 27.1861755}, {"date": "2026-02-02", "value": 27.18923395}, {"date": "2026-02-03", "value": 27.04813417}, {"date": "2026-02-04", "value": 27.09201474}, {"date": "2026-02-05", "value": 27.13434145}, {"date": "2026-02-06", "value": 27.08999614}, {"date": "2026-02-07", "value": 27.01322683}, {"date": "2026-02-08", "value": 27.03529188}, {"date": "2026-02-09", "value": 27.03968177}, {"date": "2026-02-10", "value": 27.26331091}, {"date": "2026-02-11", "value": 27.24289066}, {"date": "2026-02-12", "value": 28.805826}, {"date": "2026-02-13", "value": 27.15241094}, {"date": "2026-02-14", "value": 27.10805743}, {"date": "2026-02-15", "value": 27.12405922}, {"date": "2026-02-16", "value": 27.11082898}, {"date": "2026-02-17", "value": 27.24070952}, {"date": "2026-02-18", "value": 27.17913905}, {"date": "2026-02-19", "value": 27.06455123}, {"date": "2026-02-20", "value": 26.98028624}, {"date": "2026-02-21", "value": 27.01964202}, {"date": "2026-02-22", "value": 27.01956145}, {"date": "2026-02-23", "value": 27.12408236}, {"date": "2026-02-24", "value": 27.04881931}, {"date": "2026-02-25", "value": 26.99801615}, {"date": "2026-02-26", "value": 27.1022232}, {"date": "2026-02-27", "value": 27.02881985}, {"date": "2026-02-28", "value": 27.06445619}, {"date": "2026-03-01", "value": 27.08913064}, {"date": "2026-03-02", "value": 27.01788316}, {"date": "2026-03-03", "value": 26.82771871}, {"date": "2026-03-04", "value": 26.57818594}, {"date": "2026-03-05", "value": 26.58924057}, {"date": "2026-03-06", "value": 26.65531488}, {"date": "2026-03-07", "value": 27.73676355}, {"date": "2026-03-08", "value": 28.43171823}, {"date": "2026-03-09", "value": 26.43791901}, {"date": "2026-03-10", "value": 26.6624333}, {"date": "2026-03-11", "value": 26.59884488}, {"date": "2026-03-12", "value": 26.40108731}, {"date": "2026-03-13", "value": 26.37704238}, {"date": "2026-03-14", "value": 26.2246115}, {"date": "2026-03-15", "value": 26.26128095}, {"date": "2026-03-16", "value": 26.21729669}, {"date": "2026-03-17", "value": 26.25232372}, {"date": "2026-03-18", "value": 26.34662042}, {"date": "2026-03-19", "value": 26.21882567}, {"date": "2026-03-20", "value": 26.39301304}, {"date": "2026-03-21", "value": 26.45249544}, {"date": "2026-03-22", "value": 26.45260072}, {"date": "2026-03-23", "value": 26.34994768}, {"date": "2026-03-24", "value": 26.44379569}, {"date": "2026-03-25", "value": 26.4801729}, {"date": "2026-03-26", "value": 26.43759333}, {"date": "2026-03-27", "value": 26.40192529}, {"date": "2026-03-28", "value": 28.345751}, {"date": "2026-03-29", "value": 26.39793876}, {"date": "2026-03-30", "value": 26.35107905}, {"date": "2026-03-31", "value": 26.2733627}, {"date": "2026-04-01", "value": 26.48280875}, {"date": "2026-04-02", "value": 26.53743352}, {"date": "2026-04-03", "value": 26.42726734}, {"date": "2026-04-04", "value": 26.38012807}, {"date": "2026-04-05", "value": 26.3906473}, {"date": "2026-04-06", "value": 26.39172627}, {"date": "2026-04-07", "value": 26.415738}, {"date": "2026-04-08", "value": 26.80183595}, {"date": "2026-04-09", "value": 28.746173}, {"date": "2026-04-10", "value": 28.758466}, {"date": "2026-04-11", "value": 28.878761}, {"date": "2026-04-12", "value": 28.878761}, {"date": "2026-04-13", "value": 28.781058}, {"date": "2026-04-14", "value": 28.945284}, {"date": "2026-04-15", "value": 29.040366}, {"date": "2026-04-16", "value": 29.125524}, {"date": "2026-04-17", "value": 29.057481}, {"date": "2026-04-18", "value": 28.990957}, {"date": "2026-04-19", "value": 28.990957}, {"date": "2026-04-20", "value": 28.950011}, {"date": "2026-04-21", "value": 29.034979}, {"date": "2026-04-22", "value": 28.887077}, {"date": "2026-04-23", "value": 28.836886}, {"date": "2026-04-24", "value": 28.723964}, {"date": "2026-04-25", "value": 28.867382}, {"date": "2026-04-26", "value": 28.867382}, {"date": "2026-04-27", "value": 28.875386}, {"date": "2026-04-28", "value": 28.818906}, {"date": "2026-04-29", "value": 28.833808}, {"date": "2026-04-30", "value": 28.700777}, {"date": "2026-05-01", "value": 28.895798}, {"date": "2026-05-02", "value": 28.848748}, {"date": "2026-05-03", "value": 28.848748}, {"date": "2026-05-04", "value": 28.843381}, {"date": "2026-05-05", "value": 28.809411}, {"date": "2026-05-06", "value": 28.862263}, {"date": "2026-05-07", "value": 28.979452}, {"date": "2026-05-08", "value": 28.854105}, {"date": "2026-05-09", "value": 29.067455}, {"date": "2026-05-10", "value": 29.067455}, {"date": "2026-05-11", "value": 28.980738}, {"date": "2026-05-12", "value": 26.87914751}, {"date": "2026-05-13", "value": 26.84607838}, {"date": "2026-05-14", "value": 26.77850953}, {"date": "2026-05-15", "value": 28.722021}, {"date": "2026-05-16", "value": 27.88766364}, {"date": "2026-05-17", "value": 26.64498466}, {"date": "2026-05-18", "value": 28.584085}, {"date": "2026-05-19", "value": 26.66410779}, {"date": "2026-05-20", "value": 26.54376539}, {"date": "2026-05-21", "value": 26.55276348}, {"date": "2026-05-22", "value": 26.54562942}, {"date": "2026-05-23", "value": 26.53554339}, {"date": "2026-05-24", "value": 26.53804394}, {"date": "2026-05-25", "value": 26.61360738}, {"date": "2026-05-26", "value": 26.59601128}, {"date": "2026-05-27", "value": 26.59142028}, {"date": "2026-05-28", "value": 26.47560457}, {"date": "2026-05-29", "value": 26.62425622}, {"date": "2026-05-30", "value": 26.66253522}, {"date": "2026-05-31", "value": 26.66001024}, {"date": "2026-06-01", "value": 26.63152108}, {"date": "2026-06-02", "value": 28.67741981}, {"date": "2026-06-03", "value": 28.5945014}, {"date": "2026-06-04", "value": 26.50701423}, {"date": "2026-06-05", "value": 26.54003616}, {"date": "2026-06-06", "value": 26.28555818}, {"date": "2026-06-07", "value": 26.26723579}, {"date": "2026-06-08", "value": 26.28783712}, {"date": "2026-06-09", "value": 26.31775962}, {"date": "2026-06-10", "value": 26.37092352}, {"date": "2026-06-11", "value": 26.35697827}, {"date": "2026-06-12", "value": 26.44484041}, {"date": "2026-06-13", "value": 26.39557477}, {"date": "2026-06-14", "value": 26.41283549}, {"date": "2026-06-15", "value": 26.50333157}, {"date": "2026-06-16", "value": 28.65333197}, {"date": "2026-06-17", "value": 26.49862456}, {"date": "2026-06-18", "value": 26.30937461}, {"date": "2026-06-19", "value": 28.27427664}, {"date": "2026-06-20", "value": 26.21366604}, {"date": "2026-06-21", "value": 26.21804957}, {"date": "2026-06-22", "value": 26.17041148}, {"date": "2026-06-23", "value": 26.08987492}, {"date": "2026-06-24", "value": 25.95068918}, {"date": "2026-06-25", "value": 25.9799948}, {"date": "2026-06-26", "value": 25.98518862}, {"date": "2026-06-27", "value": 25.9839808}, {"date": "2026-06-28", "value": 25.98985257}, {"date": "2026-06-29", "value": 25.98039298}, {"date": "2026-06-30", "value": 26.01274218}, {"date": "2026-07-01", "value": 26.02475771}, {"date": "2026-07-02", "value": 27.741128}, {"date": "2026-07-03", "value": 26.12868003}, {"date": "2026-07-04", "value": 26.12176448}, {"date": "2026-07-05", "value": 26.13214943}, {"date": "2026-07-06", "value": 26.11213792}, {"date": "2026-07-07", "value": 26.2670836}, {"date": "2026-07-08", "value": 26.13217239}, {"date": "2026-07-09", "value": 26.15046103}, {"date": "2026-07-10", "value": 26.20883045}, {"date": "2026-07-11", "value": 26.11034753}, {"date": "2026-07-12", "value": 26.12724255}, {"date": "2026-07-13", "value": 26.07977283}, {"date": "2026-07-14", "value": 26.05562077}, {"date": "2026-07-15", "value": 26.13733664}, {"date": "2026-07-16", "value": 26.19968858}, {"date": "2026-07-17", "value": 26.1424432}, {"date": "2026-07-18", "value": 26.16942316}, {"date": "2026-07-19", "value": 26.17013081}, {"date": "2026-07-20", "value": 26.1774517}, {"date": "2026-07-21", "value": 26.11873377}, {"date": "2026-07-22", "value": 26.13819129}, {"date": "2026-07-23", "value": 26.2207385}, {"date": "2026-07-24", "value": 26.90488086}, {"date": "2026-07-25", "value": 26.92121397}, {"date": "2026-07-26", "value": 27.55021142}, {"date": "2026-07-27", "value": 26.07176001}, {"date": "2026-07-28", "value": 27.57082199}, {"date": "2026-07-29", "value": 27.57398614}, {"date": "2026-07-30", "value": 26.20881383}, {"date": "2026-07-31", "value": 26.33425895}, {"date": "2026-08-01", "value": 26.40175577}, {"date": "2026-08-02", "value": 26.41155478}, {"date": "2026-08-03", "value": 26.40202315}, {"date": "2026-08-04", "value": 26.35819721}, {"date": "2026-08-05", "value": 27.53210524}, {"date": "2026-08-06", "value": 26.46721869}, {"date": "2026-08-07", "value": 26.35938067}, {"date": "2026-08-08", "value": 26.67762561}, {"date": "2026-08-09", "value": 26.42838581}, {"date": "2026-08-10", "value": 26.39398722}, {"date": "2026-08-11", "value": 26.40492966}, {"date": "2026-08-12", "value": 26.34880404}, {"date": "2026-08-13", "value": 27.20386949}, {"date": "2026-08-14", "value": 26.42219306}, {"date": "2026-08-15", "value": 26.51135133}, {"date": "2026-08-16", "value": 26.5044995}, {"date": "2026-08-17", "value": 26.52842632}, {"date": "2026-08-18", "value": 26.5446292}, {"date": "2026-08-20", "value": 26.7648913}, {"date": "2026-08-21", "value": 26.77156477}, {"date": "2026-08-22", "value": 27.11193518}, {"date": "2026-08-23", "value": 28.60719839}, {"date": "2026-08-24", "value": 26.71289611}, {"date": "2026-08-25", "value": 26.67197721}, {"date": "2026-08-26", "value": 26.68338047}, {"date": "2026-08-27", "value": 26.67104582}, {"date": "2026-08-28", "value": 26.68093189}, {"date": "2026-08-29", "value": 27.16879009}, {"date": "2026-08-30", "value": 26.56903759}, {"date": "2026-08-31", "value": 26.5376043}, {"date": "2026-09-01", "value": 26.59483488}, {"date": "2026-09-02", "value": 26.53591324}, {"date": "2026-09-03", "value": 26.58732818}, {"date": "2026-09-04", "value": 28.5658903}, {"date": "2026-09-05", "value": 27.10340863}, {"date": "2026-09-06", "value": 26.62832241}, {"date": "2026-09-07", "value": 26.61086772}, {"date": "2026-09-08", "value": 26.64403226}, {"date": "2026-09-09", "value": 26.6701536}, {"date": "2026-09-10", "value": 26.67439388}, {"date": "2026-09-11", "value": 26.61540468}, {"date": "2026-09-12", "value": 26.60652652}, {"date": "2026-09-13", "value": 26.60724493}, {"date": "2026-09-14", "value": 26.53631832}, {"date": "2026-09-15", "value": 26.45211844}, {"date": "2026-09-16", "value": 28.43623512}, {"date": "2026-09-17", "value": 26.29657853}, {"date": "2026-09-18", "value": 28.327005}, {"date": "2026-09-19", "value": 26.34253888}, {"date": "2026-09-20", "value": 26.34363881}, {"date": "2026-09-21", "value": 26.32364189}]}