{"base": "EUR", "currency": "SHP", "name": "Saint Helenian Pound", "range": "max", "rates": [{"date": "2005-01-01", "value": 0.70582322}, {"date": "2005-01-02", "value": 0.70581364}, {"date": "2005-01-03", "value": 0.70695467}, {"date": "2005-01-04", "value": 0.70478356}, {"date": "2005-01-05", "value": 0.70536816}, {"date": "2005-01-06", "value": 0.70312994}, {"date": "2005-01-07", "value": 0.6981675}, {"date": "2005-01-08", "value": 0.70052234}, {"date": "2005-01-09", "value": 0.70053153}, {"date": "2005-01-10", "value": 0.69779291}, {"date": "2005-01-11", "value": 0.69975039}, {"date": "2005-01-12", "value": 0.70318794}, {"date": "2005-01-13", "value": 0.70214368}, {"date": "2005-01-14", "value": 0.70092907}, {"date": "2005-01-15", "value": 0.7006261}, {"date": "2005-01-16", "value": 0.7006261}, {"date": "2005-01-17", "value": 0.70126523}, {"date": "2005-01-18", "value": 0.69749038}, {"date": "2005-01-19", "value": 0.6949552}, {"date": "2005-01-20", "value": 0.69396691}, {"date": "2005-01-21", "value": 0.69650703}, {"date": "2005-01-22", "value": 0.694822}, {"date": "2005-01-23", "value": 0.694809}, {"date": "2005-01-24", "value": 0.69466087}, {"date": "2005-01-25", "value": 0.69435905}, {"date": "2005-01-26", "value": 0.69495931}, {"date": "2005-01-27", "value": 0.6911989}, {"date": "2005-01-28", "value": 0.69137412}, {"date": "2005-01-29", "value": 0.69133807}, {"date": "2005-01-30", "value": 0.69134708}, {"date": "2005-01-31", "value": 0.69190754}, {"date": "2005-02-01", "value": 0.6926456}, {"date": "2005-02-02", "value": 0.6909681}, {"date": "2005-02-03", "value": 0.68863984}, {"date": "2005-02-04", "value": 0.68687807}, {"date": "2005-02-05", "value": 0.68748143}, {"date": "2005-02-06", "value": 0.68748143}, {"date": "2005-02-07", "value": 0.68577785}, {"date": "2005-02-08", "value": 0.68834155}, {"date": "2005-02-09", "value": 0.68767505}, {"date": "2005-02-10", "value": 0.69056929}, {"date": "2005-02-11", "value": 0.6893992}, {"date": "2005-02-12", "value": 0.68929279}, {"date": "2005-02-13", "value": 0.68930565}, {"date": "2005-02-14", "value": 0.68707121}, {"date": "2005-02-15", "value": 0.68709925}, {"date": "2005-02-16", "value": 0.69049945}, {"date": "2005-02-17", "value": 0.69120895}, {"date": "2005-02-18", "value": 0.69006742}, {"date": "2005-02-19", "value": 0.68939592}, {"date": "2005-02-20", "value": 0.68938692}, {"date": "2005-02-21", "value": 0.68962228}, {"date": "2005-02-22", "value": 0.69306734}, {"date": "2005-02-23", "value": 0.69228024}, {"date": "2005-02-24", "value": 0.69132377}, {"date": "2005-02-25", "value": 0.69049035}, {"date": "2005-02-26", "value": 0.68994336}, {"date": "2005-02-27", "value": 0.68994336}, {"date": "2005-02-28", "value": 0.68972785}, {"date": "2005-03-01", "value": 0.68681406}, {"date": "2005-03-02", "value": 0.68666903}, {"date": "2005-03-03", "value": 0.6873204}, {"date": "2005-03-04", "value": 0.69041668}, {"date": "2005-03-05", "value": 0.68777911}, {"date": "2005-03-06", "value": 0.68779228}, {"date": "2005-03-07", "value": 0.68992647}, {"date": "2005-03-08", "value": 0.69206988}, {"date": "2005-03-09", "value": 0.69536699}, {"date": "2005-03-10", "value": 0.69741856}, {"date": "2005-03-11", "value": 0.69972285}, {"date": "2005-03-12", "value": 0.69885783}, {"date": "2005-03-13", "value": 0.69885783}, {"date": "2005-03-14", "value": 0.69733854}, {"date": "2005-03-15", "value": 0.69515039}, {"date": "2005-03-16", "value": 0.69707941}, {"date": "2005-03-17", "value": 0.69534343}, {"date": "2005-03-18", "value": 0.69393702}, {"date": "2005-03-19", "value": 0.69337942}, {"date": "2005-03-20", "value": 0.6933835}, {"date": "2005-03-21", "value": 0.69340325}, {"date": "2005-03-22", "value": 0.69491637}, {"date": "2005-03-23", "value": 0.69396031}, {"date": "2005-03-24", "value": 0.69293542}, {"date": "2005-03-25", "value": 0.69302121}, {"date": "2005-03-26", "value": 0.69316886}, {"date": "2005-03-27", "value": 0.6906331}, {"date": "2005-03-28", "value": 0.68946362}, {"date": "2005-03-29", "value": 0.68802153}, {"date": "2005-03-30", "value": 0.68725694}, {"date": "2005-03-31", "value": 0.68530593}, {"date": "2005-04-01", "value": 0.68639596}, {"date": "2005-04-02", "value": 0.68639596}, {"date": "2005-04-03", "value": 0.68536322}, {"date": "2005-04-04", "value": 0.68470691}, {"date": "2005-04-05", "value": 0.68492586}, {"date": "2005-04-06", "value": 0.68721094}, {"date": "2005-04-07", "value": 0.68763546}, {"date": "2005-04-08", "value": 0.68590585}, {"date": "2005-04-09", "value": 0.68590585}, {"date": "2005-04-10", "value": 0.68637756}, {"date": "2005-04-11", "value": 0.68306096}, {"date": "2005-04-12", "value": 0.68242222}, {"date": "2005-04-13", "value": 0.68139857}, {"date": "2005-04-14", "value": 0.68431911}, {"date": "2005-04-15", "value": 0.68181351}, {"date": "2005-04-16", "value": 0.68181351}, {"date": "2005-04-17", "value": 0.68474964}, {"date": "2005-04-18", "value": 0.6815751}, {"date": "2005-04-19", "value": 0.68211479}, {"date": "2005-04-20", "value": 0.68497948}, {"date": "2005-04-21", "value": 0.68248056}, {"date": "2005-04-22", "value": 0.68277503}, {"date": "2005-04-23", "value": 0.68278396}, {"date": "2005-04-24", "value": 0.67958025}, {"date": "2005-04-25", "value": 0.68098}, {"date": "2005-04-26", "value": 0.67948834}, {"date": "2005-04-27", "value": 0.67709382}, {"date": "2005-04-28", "value": 0.67544561}, {"date": "2005-04-29", "value": 0.67609089}, {"date": "2005-04-30", "value": 0.67609507}, {"date": "2005-05-01", "value": 0.67741728}, {"date": "2005-05-02", "value": 0.68109674}, {"date": "2005-05-03", "value": 0.68106751}, {"date": "2005-05-04", "value": 0.67997929}, {"date": "2005-05-05", "value": 0.67818233}, {"date": "2005-05-06", "value": 0.68024484}, {"date": "2005-05-07", "value": 0.68023196}, {"date": "2005-05-08", "value": 0.68173418}, {"date": "2005-05-09", "value": 0.68372823}, {"date": "2005-05-10", "value": 0.68272459}, {"date": "2005-05-11", "value": 0.6809344}, {"date": "2005-05-12", "value": 0.68115338}, {"date": "2005-05-13", "value": 0.68129966}, {"date": "2005-05-14", "value": 0.6813123}, {"date": "2005-05-15", "value": 0.68751026}, {"date": "2005-05-16", "value": 0.68712361}, {"date": "2005-05-17", "value": 0.68928142}, {"date": "2005-05-18", "value": 0.68775982}, {"date": "2005-05-19", "value": 0.68625702}, {"date": "2005-05-20", "value": 0.6872806}, {"date": "2005-05-21", "value": 0.68728453}, {"date": "2005-05-22", "value": 0.68739314}, {"date": "2005-05-23", "value": 0.68767865}, {"date": "2005-05-24", "value": 0.68860616}, {"date": "2005-05-25", "value": 0.68726768}, {"date": "2005-05-26", "value": 0.68897326}, {"date": "2005-05-27", "value": 0.68850111}, {"date": "2005-05-28", "value": 0.68848855}, {"date": "2005-05-29", "value": 0.68594886}, {"date": "2005-05-30", "value": 0.67739351}, {"date": "2005-05-31", "value": 0.67487324}, {"date": "2005-06-01", "value": 0.6759407}, {"date": "2005-06-02", "value": 0.67387235}, {"date": "2005-06-03", "value": 0.67492924}, {"date": "2005-06-04", "value": 0.67492924}, {"date": "2005-06-05", "value": 0.67387463}, {"date": "2005-06-06", "value": 0.67035072}, {"date": "2005-06-07", "value": 0.6705257}, {"date": "2005-06-08", "value": 0.67093171}, {"date": "2005-06-09", "value": 0.66773896}, {"date": "2005-06-10", "value": 0.66955961}, {"date": "2005-06-11", "value": 0.66955558}, {"date": "2005-06-12", "value": 0.6689}, {"date": "2005-06-13", "value": 0.66644576}, {"date": "2005-06-14", "value": 0.66629137}, {"date": "2005-06-15", "value": 0.66379112}, {"date": "2005-06-16", "value": 0.67055726}, {"date": "2005-06-17", "value": 0.66944624}, {"date": "2005-06-18", "value": 0.66943806}, {"date": "2005-06-19", "value": 0.66611166}, {"date": "2005-06-20", "value": 0.66610795}, {"date": "2005-06-21", "value": 0.66563208}, {"date": "2005-06-22", "value": 0.66224288}, {"date": "2005-06-23", "value": 0.66351908}, {"date": "2005-06-24", "value": 0.66337064}, {"date": "2005-06-25", "value": 0.66337064}, {"date": "2005-06-26", "value": 0.66483931}, {"date": "2005-06-27", "value": 0.66446065}, {"date": "2005-06-28", "value": 0.66887737}, {"date": "2005-06-29", "value": 0.67532687}, {"date": "2005-06-30", "value": 0.67491496}, {"date": "2005-07-01", "value": 0.67712514}, {"date": "2005-07-02", "value": 0.677117}, {"date": "2005-07-03", "value": 0.67541456}, {"date": "2005-07-04", "value": 0.67872667}, {"date": "2005-07-05", "value": 0.67866934}, {"date": "2005-07-06", "value": 0.68476171}, {"date": "2005-07-07", "value": 0.6884154}, {"date": "2005-07-08", "value": 0.68743072}, {"date": "2005-07-09", "value": 0.68744264}, {"date": "2005-07-10", "value": 0.68864341}, {"date": "2005-07-11", "value": 0.68902863}, {"date": "2005-07-12", "value": 0.6862147}, {"date": "2005-07-13", "value": 0.68782404}, {"date": "2005-07-14", "value": 0.68622019}, {"date": "2005-07-15", "value": 0.68690693}, {"date": "2005-07-16", "value": 0.68691521}, {"date": "2005-07-17", "value": 0.68795165}, {"date": "2005-07-18", "value": 0.69043558}, {"date": "2005-07-19", "value": 0.69645838}, {"date": "2005-07-20", "value": 0.69320074}, {"date": "2005-07-21", "value": 0.6935745}, {"date": "2005-07-22", "value": 0.69475812}, {"date": "2005-07-23", "value": 0.69475442}, {"date": "2005-07-24", "value": 0.69250151}, {"date": "2005-07-25", "value": 0.69042215}, {"date": "2005-07-26", "value": 0.69246431}, {"date": "2005-07-27", "value": 0.69098338}, {"date": "2005-07-28", "value": 0.69031515}, {"date": "2005-07-29", "value": 0.68970862}, {"date": "2005-07-30", "value": 0.68970487}, {"date": "2005-07-31", "value": 0.68999646}, {"date": "2005-08-01", "value": 0.68899358}, {"date": "2005-08-02", "value": 0.69282279}, {"date": "2005-08-03", "value": 0.69572531}, {"date": "2005-08-04", "value": 0.69422875}, {"date": "2005-08-05", "value": 0.69521572}, {"date": "2005-08-06", "value": 0.69522809}, {"date": "2005-08-07", "value": 0.69170293}, {"date": "2005-08-08", "value": 0.69245027}, {"date": "2005-08-09", "value": 0.68956778}, {"date": "2005-08-10", "value": 0.68895718}, {"date": "2005-08-11", "value": 0.6853955}, {"date": "2005-08-12", "value": 0.68598426}, {"date": "2005-08-13", "value": 0.68597181}, {"date": "2005-08-14", "value": 0.6831491}, {"date": "2005-08-15", "value": 0.68301654}, {"date": "2005-08-16", "value": 0.67919107}, {"date": "2005-08-17", "value": 0.67767286}, {"date": "2005-08-18", "value": 0.67727693}, {"date": "2005-08-19", "value": 0.67780456}, {"date": "2005-08-20", "value": 0.67779631}, {"date": "2005-08-21", "value": 0.67877802}, {"date": "2005-08-22", "value": 0.67929049}, {"date": "2005-08-23", "value": 0.68143294}, {"date": "2005-08-24", "value": 0.68300995}, {"date": "2005-08-25", "value": 0.68179637}, {"date": "2005-08-26", "value": 0.68188866}, {"date": "2005-08-27", "value": 0.68188027}, {"date": "2005-08-28", "value": 0.68049808}, {"date": "2005-08-29", "value": 0.6840994}, {"date": "2005-08-30", "value": 0.68644183}, {"date": "2005-08-31", "value": 0.68361575}, {"date": "2005-09-01", "value": 0.68114142}, {"date": "2005-09-02", "value": 0.68109871}, {"date": "2005-09-03", "value": 0.68109017}, {"date": "2005-09-04", "value": 0.67902797}, {"date": "2005-09-05", "value": 0.6769346}, {"date": "2005-09-06", "value": 0.67658173}, {"date": "2005-09-07", "value": 0.6754783}, {"date": "2005-09-08", "value": 0.67521261}, {"date": "2005-09-09", "value": 0.67491934}, {"date": "2005-09-10", "value": 0.67491096}, {"date": "2005-09-11", "value": 0.67418974}, {"date": "2005-09-12", "value": 0.67347064}, {"date": "2005-09-13", "value": 0.67278825}, {"date": "2005-09-14", "value": 0.67646915}, {"date": "2005-09-15", "value": 0.67645836}, {"date": "2005-09-16", "value": 0.67669007}, {"date": "2005-09-17", "value": 0.67669835}, {"date": "2005-09-18", "value": 0.67357003}, {"date": "2005-09-19", "value": 0.67359415}, {"date": "2005-09-20", "value": 0.67448591}, {"date": "2005-09-21", "value": 0.67748644}, {"date": "2005-09-22", "value": 0.67741974}, {"date": "2005-09-23", "value": 0.67831593}, {"date": "2005-09-24", "value": 0.67829565}, {"date": "2005-09-25", "value": 0.67924483}, {"date": "2005-09-26", "value": 0.68019841}, {"date": "2005-09-27", "value": 0.68089328}, {"date": "2005-09-28", "value": 0.68175964}, {"date": "2005-09-29", "value": 0.68196532}, {"date": "2005-09-30", "value": 0.68173179}, {"date": "2005-10-01", "value": 0.68174382}, {"date": "2005-10-02", "value": 0.67921875}, {"date": "2005-10-03", "value": 0.67769275}, {"date": "2005-10-04", "value": 0.6786855}, {"date": "2005-10-05", "value": 0.68515304}, {"date": "2005-10-06", "value": 0.68719155}, {"date": "2005-10-07", "value": 0.68755839}, {"date": "2005-10-08", "value": 0.6875546}, {"date": "2005-10-09", "value": 0.68728062}, {"date": "2005-10-10", "value": 0.68641383}, {"date": "2005-10-11", "value": 0.68741357}, {"date": "2005-10-12", "value": 0.68412854}, {"date": "2005-10-13", "value": 0.68581566}, {"date": "2005-10-14", "value": 0.68448947}, {"date": "2005-10-15", "value": 0.68448122}, {"date": "2005-10-16", "value": 0.68564896}, {"date": "2005-10-17", "value": 0.68376793}, {"date": "2005-10-18", "value": 0.68075933}, {"date": "2005-10-19", "value": 0.67788727}, {"date": "2005-10-20", "value": 0.67604421}, {"date": "2005-10-21", "value": 0.67672801}, {"date": "2005-10-22", "value": 0.67671604}, {"date": "2005-10-23", "value": 0.67779841}, {"date": "2005-10-24", "value": 0.67895863}, {"date": "2005-10-25", "value": 0.68043502}, {"date": "2005-10-26", "value": 0.68025741}, {"date": "2005-10-27", "value": 0.67963453}, {"date": "2005-10-28", "value": 0.68030486}, {"date": "2005-10-29", "value": 0.68032519}, {"date": "2005-10-30", "value": 0.68032519}, {"date": "2005-10-31", "value": 0.67680791}, {"date": "2005-11-01", "value": 0.67955887}, {"date": "2005-11-02", "value": 0.68081003}, {"date": "2005-11-03", "value": 0.67504069}, {"date": "2005-11-04", "value": 0.67379565}, {"date": "2005-11-05", "value": 0.67572414}, {"date": "2005-11-06", "value": 0.67572029}, {"date": "2005-11-07", "value": 0.67633934}, {"date": "2005-11-08", "value": 0.67665446}, {"date": "2005-11-09", "value": 0.67552285}, {"date": "2005-11-10", "value": 0.67122388}, {"date": "2005-11-11", "value": 0.67324867}, {"date": "2005-11-12", "value": 0.67302809}, {"date": "2005-11-13", "value": 0.67300852}, {"date": "2005-11-14", "value": 0.67176928}, {"date": "2005-11-15", "value": 0.6745486}, {"date": "2005-11-16", "value": 0.67874704}, {"date": "2005-11-17", "value": 0.6818475}, {"date": "2005-11-18", "value": 0.68448614}, {"date": "2005-11-19", "value": 0.68328274}, {"date": "2005-11-20", "value": 0.68329075}, {"date": "2005-11-21", "value": 0.68312472}, {"date": "2005-11-22", "value": 0.68603406}, {"date": "2005-11-23", "value": 0.68513625}, {"date": "2005-11-24", "value": 0.68390588}, {"date": "2005-11-25", "value": 0.68283643}, {"date": "2005-11-26", "value": 0.68367838}, {"date": "2005-11-27", "value": 0.68367838}, {"date": "2005-11-28", "value": 0.68687179}, {"date": "2005-11-29", "value": 0.68477197}, {"date": "2005-11-30", "value": 0.68246859}, {"date": "2005-12-01", "value": 0.67802036}, {"date": "2005-12-02", "value": 0.67649124}, {"date": "2005-12-03", "value": 0.67648333}, {"date": "2005-12-04", "value": 0.67649503}, {"date": "2005-12-05", "value": 0.67743076}, {"date": "2005-12-06", "value": 0.67810577}, {"date": "2005-12-07", "value": 0.67657296}, {"date": "2005-12-08", "value": 0.67572547}, {"date": "2005-12-09", "value": 0.67418478}, {"date": "2005-12-10", "value": 0.67331768}, {"date": "2005-12-11", "value": 0.67331768}, {"date": "2005-12-12", "value": 0.6745623}, {"date": "2005-12-13", "value": 0.67500985}, {"date": "2005-12-14", "value": 0.67808993}, {"date": "2005-12-15", "value": 0.6768146}, {"date": "2005-12-16", "value": 0.67805604}, {"date": "2005-12-17", "value": 0.67757609}, {"date": "2005-12-18", "value": 0.67759622}, {"date": "2005-12-19", "value": 0.6807732}, {"date": "2005-12-20", "value": 0.67522321}, {"date": "2005-12-21", "value": 0.67791095}, {"date": "2005-12-22", "value": 0.68370012}, {"date": "2005-12-23", "value": 0.68381036}, {"date": "2005-12-24", "value": 0.68387525}, {"date": "2005-12-25", "value": 0.68387525}, {"date": "2005-12-26", "value": 0.68368061}, {"date": "2005-12-27", "value": 0.68409584}, {"date": "2005-12-28", "value": 0.68714494}, {"date": "2005-12-29", "value": 0.68804841}, {"date": "2005-12-30", "value": 0.68743568}, {"date": "2005-12-31", "value": 0.6866109}, {"date": "2006-01-01", "value": 0.68659908}, {"date": "2006-01-02", "value": 0.68723973}, {"date": "2006-01-03", "value": 0.6900816}, {"date": "2006-01-04", "value": 0.68901775}, {"date": "2006-01-05", "value": 0.6896752}, {"date": "2006-01-06", "value": 0.6887151}, {"date": "2006-01-07", "value": 0.68760002}, {"date": "2006-01-08", "value": 0.68759623}, {"date": "2006-01-09", "value": 0.68389652}, {"date": "2006-01-10", "value": 0.68353606}, {"date": "2006-01-11", "value": 0.68887299}, {"date": "2006-01-12", "value": 0.68308875}, {"date": "2006-01-13", "value": 0.68357772}, {"date": "2006-01-14", "value": 0.68218178}, {"date": "2006-01-15", "value": 0.68218178}, {"date": "2006-01-16", "value": 0.6841461}, {"date": "2006-01-17", "value": 0.68504822}, {"date": "2006-01-18", "value": 0.68595561}, {"date": "2006-01-19", "value": 0.6884441}, {"date": "2006-01-20", "value": 0.68602679}, {"date": "2006-01-21", "value": 0.68527145}, {"date": "2006-01-22", "value": 0.68528355}, {"date": "2006-01-23", "value": 0.6880522}, {"date": "2006-01-24", "value": 0.68814113}, {"date": "2006-01-25", "value": 0.68578887}, {"date": "2006-01-26", "value": 0.68543034}, {"date": "2006-01-27", "value": 0.68384938}, {"date": "2006-01-28", "value": 0.68468775}, {"date": "2006-01-29", "value": 0.6847082}, {"date": "2006-01-30", "value": 0.68405023}, {"date": "2006-01-31", "value": 0.68432692}, {"date": "2006-02-01", "value": 0.68035598}, {"date": "2006-02-02", "value": 0.67992454}, {"date": "2006-02-03", "value": 0.68016745}, {"date": "2006-02-04", "value": 0.68085926}, {"date": "2006-02-05", "value": 0.68086746}, {"date": "2006-02-06", "value": 0.68390812}, {"date": "2006-02-07", "value": 0.68595269}, {"date": "2006-02-08", "value": 0.68615814}, {"date": "2006-02-09", "value": 0.68786874}, {"date": "2006-02-10", "value": 0.68226572}, {"date": "2006-02-11", "value": 0.68314894}, {"date": "2006-02-12", "value": 0.68312885}, {"date": "2006-02-13", "value": 0.68378703}, {"date": "2006-02-14", "value": 0.68607752}, {"date": "2006-02-15", "value": 0.68286363}, {"date": "2006-02-16", "value": 0.68443568}, {"date": "2006-02-17", "value": 0.68515542}, {"date": "2006-02-18", "value": 0.68465007}, {"date": "2006-02-19", "value": 0.68464192}, {"date": "2006-02-20", "value": 0.68550043}, {"date": "2006-02-21", "value": 0.68231468}, {"date": "2006-02-22", "value": 0.68341344}, {"date": "2006-02-23", "value": 0.68069652}, {"date": "2006-02-24", "value": 0.68016584}, {"date": "2006-02-25", "value": 0.68045685}, {"date": "2006-02-26", "value": 0.68044876}, {"date": "2006-02-27", "value": 0.68135256}, {"date": "2006-02-28", "value": 0.6806982}, {"date": "2006-03-01", "value": 0.68158854}, {"date": "2006-03-02", "value": 0.68641036}, {"date": "2006-03-03", "value": 0.68570157}, {"date": "2006-03-04", "value": 0.68559882}, {"date": "2006-03-05", "value": 0.68559882}, {"date": "2006-03-06", "value": 0.68598198}, {"date": "2006-03-07", "value": 0.68484517}, {"date": "2006-03-08", "value": 0.68607173}, {"date": "2006-03-09", "value": 0.68593043}, {"date": "2006-03-10", "value": 0.68755208}, {"date": "2006-03-11", "value": 0.68808903}, {"date": "2006-03-12", "value": 0.68810094}, {"date": "2006-03-13", "value": 0.69060021}, {"date": "2006-03-14", "value": 0.68985601}, {"date": "2006-03-15", "value": 0.69025119}, {"date": "2006-03-16", "value": 0.69356759}, {"date": "2006-03-17", "value": 0.69450338}, {"date": "2006-03-18", "value": 0.69432932}, {"date": "2006-03-19", "value": 0.69431713}, {"date": "2006-03-20", "value": 0.69306112}, {"date": "2006-03-21", "value": 0.69202381}, {"date": "2006-03-22", "value": 0.69194244}, {"date": "2006-03-23", "value": 0.68938568}, {"date": "2006-03-24", "value": 0.69200159}, {"date": "2006-03-25", "value": 0.69064446}, {"date": "2006-03-26", "value": 0.68777405}, {"date": "2006-03-27", "value": 0.68967179}, {"date": "2006-03-28", "value": 0.69275254}, {"date": "2006-03-29", "value": 0.6962159}, {"date": "2006-03-30", "value": 0.69776377}, {"date": "2006-03-31", "value": 0.69711795}, {"date": "2006-04-01", "value": 0.69713006}, {"date": "2006-04-02", "value": 0.69917694}, {"date": "2006-04-03", "value": 0.69933832}, {"date": "2006-04-04", "value": 0.70102903}, {"date": "2006-04-05", "value": 0.6973053}, {"date": "2006-04-06", "value": 0.69413575}, {"date": "2006-04-07", "value": 0.69549644}, {"date": "2006-04-08", "value": 0.69551333}, {"date": "2006-04-09", "value": 0.694136}, {"date": "2006-04-10", "value": 0.69470122}, {"date": "2006-04-11", "value": 0.69129061}, {"date": "2006-04-12", "value": 0.69089897}, {"date": "2006-04-13", "value": 0.6909278}, {"date": "2006-04-14", "value": 0.69075683}, {"date": "2006-04-15", "value": 0.69075683}, {"date": "2006-04-16", "value": 0.69480972}, {"date": "2006-04-17", "value": 0.69212525}, {"date": "2006-04-18", "value": 0.69126247}, {"date": "2006-04-19", "value": 0.69212093}, {"date": "2006-04-20", "value": 0.69319023}, {"date": "2006-04-21", "value": 0.69248971}, {"date": "2006-04-22", "value": 0.69248971}, {"date": "2006-04-23", "value": 0.69273556}, {"date": "2006-04-24", "value": 0.69451311}, {"date": "2006-04-25", "value": 0.69739561}, {"date": "2006-04-26", "value": 0.69770293}, {"date": "2006-04-27", "value": 0.6949458}, {"date": "2006-04-28", "value": 0.69333786}, {"date": "2006-04-29", "value": 0.69333786}, {"date": "2006-04-30", "value": 0.69421956}, {"date": "2006-05-01", "value": 0.68715408}, {"date": "2006-05-02", "value": 0.68662786}, {"date": "2006-05-03", "value": 0.68646002}, {"date": "2006-05-04", "value": 0.68674515}, {"date": "2006-05-05", "value": 0.68592457}, {"date": "2006-05-06", "value": 0.68591585}, {"date": "2006-05-07", "value": 0.68368242}, {"date": "2006-05-08", "value": 0.6844325}, {"date": "2006-05-09", "value": 0.68652322}, {"date": "2006-05-10", "value": 0.6843637}, {"date": "2006-05-11", "value": 0.68089444}, {"date": "2006-05-12", "value": 0.6814525}, {"date": "2006-05-13", "value": 0.68143078}, {"date": "2006-05-14", "value": 0.68142897}, {"date": "2006-05-15", "value": 0.68109003}, {"date": "2006-05-16", "value": 0.6754443}, {"date": "2006-05-17", "value": 0.67874898}, {"date": "2006-05-18", "value": 0.67984376}, {"date": "2006-05-19", "value": 0.68008683}, {"date": "2006-05-20", "value": 0.68007814}, {"date": "2006-05-21", "value": 0.68275676}, {"date": "2006-05-22", "value": 0.68250765}, {"date": "2006-05-23", "value": 0.68086275}, {"date": "2006-05-24", "value": 0.68376855}, {"date": "2006-05-25", "value": 0.68444796}, {"date": "2006-05-26", "value": 0.68526008}, {"date": "2006-05-27", "value": 0.68526882}, {"date": "2006-05-28", "value": 0.68584866}, {"date": "2006-05-29", "value": 0.68462488}, {"date": "2006-05-30", "value": 0.68513957}, {"date": "2006-05-31", "value": 0.68721847}, {"date": "2006-06-01", "value": 0.68821185}, {"date": "2006-06-02", "value": 0.68643217}, {"date": "2006-06-03", "value": 0.68641931}, {"date": "2006-06-04", "value": 0.6879851}, {"date": "2006-06-05", "value": 0.68890942}, {"date": "2006-06-06", "value": 0.6887635}, {"date": "2006-06-07", "value": 0.68664633}, {"date": "2006-06-08", "value": 0.68639599}, {"date": "2006-06-09", "value": 0.68676071}, {"date": "2006-06-10", "value": 0.68676939}, {"date": "2006-06-11", "value": 0.68317318}, {"date": "2006-06-12", "value": 0.68361121}, {"date": "2006-06-13", "value": 0.68425828}, {"date": "2006-06-14", "value": 0.68264719}, {"date": "2006-06-15", "value": 0.6825804}, {"date": "2006-06-16", "value": 0.68289106}, {"date": "2006-06-17", "value": 0.68289106}, {"date": "2006-06-18", "value": 0.68238594}, {"date": "2006-06-19", "value": 0.6830777}, {"date": "2006-06-20", "value": 0.68664405}, {"date": "2006-06-21", "value": 0.68783029}, {"date": "2006-06-22", "value": 0.68846529}, {"date": "2006-06-23", "value": 0.68805194}, {"date": "2006-06-24", "value": 0.68806054}, {"date": "2006-06-25", "value": 0.68985409}, {"date": "2006-06-26", "value": 0.69087134}, {"date": "2006-06-27", "value": 0.68963484}, {"date": "2006-06-28", "value": 0.69217788}, {"date": "2006-06-29", "value": 0.69312899}, {"date": "2006-06-30", "value": 0.69195854}, {"date": "2006-07-01", "value": 0.69195854}, {"date": "2006-07-02", "value": 0.6943218}, {"date": "2006-07-03", "value": 0.69389322}, {"date": "2006-07-04", "value": 0.69259387}, {"date": "2006-07-05", "value": 0.69522934}, {"date": "2006-07-06", "value": 0.69413483}, {"date": "2006-07-07", "value": 0.69327328}, {"date": "2006-07-08", "value": 0.69326048}, {"date": "2006-07-09", "value": 0.69189113}, {"date": "2006-07-10", "value": 0.69243234}, {"date": "2006-07-11", "value": 0.69174967}, {"date": "2006-07-12", "value": 0.68855204}, {"date": "2006-07-13", "value": 0.68721704}, {"date": "2006-07-14", "value": 0.68775629}, {"date": "2006-07-15", "value": 0.68775629}, {"date": "2006-07-16", "value": 0.68824775}, {"date": "2006-07-17", "value": 0.68428756}, {"date": "2006-07-18", "value": 0.68503324}, {"date": "2006-07-19", "value": 0.68313891}, {"date": "2006-07-20", "value": 0.68279256}, {"date": "2006-07-21", "value": 0.6827839}, {"date": "2006-07-22", "value": 0.6827839}, {"date": "2006-07-23", "value": 0.68216898}, {"date": "2006-07-24", "value": 0.68251231}, {"date": "2006-07-25", "value": 0.68543407}, {"date": "2006-07-26", "value": 0.68372406}, {"date": "2006-07-27", "value": 0.68494651}, {"date": "2006-07-28", "value": 0.68348816}, {"date": "2006-07-29", "value": 0.68348816}, {"date": "2006-07-30", "value": 0.68397533}, {"date": "2006-07-31", "value": 0.68380584}, {"date": "2006-08-01", "value": 0.68179724}, {"date": "2006-08-02", "value": 0.67810445}, {"date": "2006-08-03", "value": 0.67719727}, {"date": "2006-08-04", "value": 0.67534618}, {"date": "2006-08-05", "value": 0.67533751}, {"date": "2006-08-06", "value": 0.67410301}, {"date": "2006-08-07", "value": 0.67369746}, {"date": "2006-08-08", "value": 0.67533337}, {"date": "2006-08-09", "value": 0.67393251}, {"date": "2006-08-10", "value": 0.67319112}, {"date": "2006-08-11", "value": 0.67364193}, {"date": "2006-08-12", "value": 0.67364609}, {"date": "2006-08-13", "value": 0.67430055}, {"date": "2006-08-14", "value": 0.67550202}, {"date": "2006-08-15", "value": 0.67810101}, {"date": "2006-08-16", "value": 0.67981188}, {"date": "2006-08-17", "value": 0.68120418}, {"date": "2006-08-18", "value": 0.68107325}, {"date": "2006-08-19", "value": 0.68108198}, {"date": "2006-08-20", "value": 0.68091477}, {"date": "2006-08-21", "value": 0.67826098}, {"date": "2006-08-22", "value": 0.67622594}, {"date": "2006-08-23", "value": 0.67549652}, {"date": "2006-08-24", "value": 0.67634521}, {"date": "2006-08-25", "value": 0.67620263}, {"date": "2006-08-26", "value": 0.67618124}, {"date": "2006-08-27", "value": 0.6748085}, {"date": "2006-08-28", "value": 0.67437335}, {"date": "2006-08-29", "value": 0.67415312}, {"date": "2006-08-30", "value": 0.67247896}, {"date": "2006-08-31", "value": 0.6733424}, {"date": "2006-09-01", "value": 0.67313094}, {"date": "2006-09-02", "value": 0.67313094}, {"date": "2006-09-03", "value": 0.67455789}, {"date": "2006-09-04", "value": 0.67575948}, {"date": "2006-09-05", "value": 0.6794071}, {"date": "2006-09-06", "value": 0.67845167}, {"date": "2006-09-07", "value": 0.67869505}, {"date": "2006-09-08", "value": 0.67948767}, {"date": "2006-09-09", "value": 0.67948767}, {"date": "2006-09-10", "value": 0.68111266}, {"date": "2006-09-11", "value": 0.67743041}, {"date": "2006-09-12", "value": 0.67707209}, {"date": "2006-09-13", "value": 0.6746557}, {"date": "2006-09-14", "value": 0.67321933}, {"date": "2006-09-15", "value": 0.67366274}, {"date": "2006-09-16", "value": 0.67365421}, {"date": "2006-09-17", "value": 0.67517822}, {"date": "2006-09-18", "value": 0.67402685}, {"date": "2006-09-19", "value": 0.67311036}, {"date": "2006-09-20", "value": 0.67165188}, {"date": "2006-09-21", "value": 0.67289851}, {"date": "2006-09-22", "value": 0.67320002}, {"date": "2006-09-23", "value": 0.6732042}, {"date": "2006-09-24", "value": 0.67075738}, {"date": "2006-09-25", "value": 0.66958166}, {"date": "2006-09-26", "value": 0.67205455}, {"date": "2006-09-27", "value": 0.67688652}, {"date": "2006-09-28", "value": 0.67816981}, {"date": "2006-09-29", "value": 0.67765025}, {"date": "2006-09-30", "value": 0.67765025}, {"date": "2006-10-01", "value": 0.67765386}, {"date": "2006-10-02", "value": 0.67417261}, {"date": "2006-10-03", "value": 0.67414218}, {"date": "2006-10-04", "value": 0.67520565}, {"date": "2006-10-05", "value": 0.67209311}, {"date": "2006-10-06", "value": 0.67310315}, {"date": "2006-10-07", "value": 0.67310315}, {"date": "2006-10-08", "value": 0.67519816}, {"date": "2006-10-09", "value": 0.67366043}, {"date": "2006-10-10", "value": 0.67568516}, {"date": "2006-10-11", "value": 0.67551704}, {"date": "2006-10-12", "value": 0.6733501}, {"date": "2006-10-13", "value": 0.67419828}, {"date": "2006-10-14", "value": 0.67421081}, {"date": "2006-10-15", "value": 0.67310317}, {"date": "2006-10-16", "value": 0.67127463}, {"date": "2006-10-17", "value": 0.670112}, {"date": "2006-10-18", "value": 0.67296882}, {"date": "2006-10-19", "value": 0.669434}, {"date": "2006-10-20", "value": 0.66952692}, {"date": "2006-10-21", "value": 0.66951847}, {"date": "2006-10-22", "value": 0.66997139}, {"date": "2006-10-23", "value": 0.67075744}, {"date": "2006-10-24", "value": 0.67092579}, {"date": "2006-10-25", "value": 0.67170385}, {"date": "2006-10-26", "value": 0.67181099}, {"date": "2006-10-27", "value": 0.67107671}, {"date": "2006-10-28", "value": 0.67107671}, {"date": "2006-10-29", "value": 0.67107671}, {"date": "2006-10-30", "value": 0.66863017}, {"date": "2006-10-31", "value": 0.67020449}, {"date": "2006-11-01", "value": 0.66835601}, {"date": "2006-11-02", "value": 0.66950311}, {"date": "2006-11-03", "value": 0.66787927}, {"date": "2006-11-04", "value": 0.66883208}, {"date": "2006-11-05", "value": 0.66883208}, {"date": "2006-11-06", "value": 0.67046018}, {"date": "2006-11-07", "value": 0.67086683}, {"date": "2006-11-08", "value": 0.67021766}, {"date": "2006-11-09", "value": 0.67338146}, {"date": "2006-11-10", "value": 0.67221565}, {"date": "2006-11-11", "value": 0.67222872}, {"date": "2006-11-12", "value": 0.67222872}, {"date": "2006-11-13", "value": 0.67339774}, {"date": "2006-11-14", "value": 0.67575536}, {"date": "2006-11-15", "value": 0.67884736}, {"date": "2006-11-16", "value": 0.67792683}, {"date": "2006-11-17", "value": 0.67799997}, {"date": "2006-11-18", "value": 0.67714118}, {"date": "2006-11-19", "value": 0.67711972}, {"date": "2006-11-20", "value": 0.67559531}, {"date": "2006-11-21", "value": 0.67552898}, {"date": "2006-11-22", "value": 0.6758454}, {"date": "2006-11-23", "value": 0.6762303}, {"date": "2006-11-24", "value": 0.67722182}, {"date": "2006-11-25", "value": 0.677386}, {"date": "2006-11-26", "value": 0.67739909}, {"date": "2006-11-27", "value": 0.6778838}, {"date": "2006-11-28", "value": 0.67642332}, {"date": "2006-11-29", "value": 0.67474886}, {"date": "2006-11-30", "value": 0.67505463}, {"date": "2006-12-01", "value": 0.67428145}, {"date": "2006-12-02", "value": 0.6730897}, {"date": "2006-12-03", "value": 0.67309865}, {"date": "2006-12-04", "value": 0.67355042}, {"date": "2006-12-05", "value": 0.6746055}, {"date": "2006-12-06", "value": 0.67613327}, {"date": "2006-12-07", "value": 0.67646863}, {"date": "2006-12-08", "value": 0.67584894}, {"date": "2006-12-09", "value": 0.6768463}, {"date": "2006-12-10", "value": 0.67683734}, {"date": "2006-12-11", "value": 0.67709973}, {"date": "2006-12-12", "value": 0.67403234}, {"date": "2006-12-13", "value": 0.67132359}, {"date": "2006-12-14", "value": 0.67080524}, {"date": "2006-12-15", "value": 0.6700216}, {"date": "2006-12-16", "value": 0.67021458}, {"date": "2006-12-17", "value": 0.67022335}, {"date": "2006-12-18", "value": 0.67138276}, {"date": "2006-12-19", "value": 0.67135661}, {"date": "2006-12-20", "value": 0.67018654}, {"date": "2006-12-21", "value": 0.67149746}, {"date": "2006-12-22", "value": 0.66947382}, {"date": "2006-12-23", "value": 0.67103426}, {"date": "2006-12-24", "value": 0.67102543}, {"date": "2006-12-25", "value": 0.67016058}, {"date": "2006-12-26", "value": 0.6691837}, {"date": "2006-12-27", "value": 0.669819}, {"date": "2006-12-28", "value": 0.67061733}, {"date": "2006-12-29", "value": 0.6722513}, {"date": "2006-12-30", "value": 0.67103064}, {"date": "2006-12-31", "value": 0.6710438}, {"date": "2007-01-01", "value": 0.67073492}, {"date": "2007-01-02", "value": 0.67469768}, {"date": "2007-01-03", "value": 0.67374232}, {"date": "2007-01-04", "value": 0.67325618}, {"date": "2007-01-05", "value": 0.67298128}, {"date": "2007-01-06", "value": 0.67434215}, {"date": "2007-01-07", "value": 0.67435095}, {"date": "2007-01-08", "value": 0.67274171}, {"date": "2007-01-09", "value": 0.6697825}, {"date": "2007-01-10", "value": 0.66886311}, {"date": "2007-01-11", "value": 0.6627206}, {"date": "2007-01-12", "value": 0.66127178}, {"date": "2007-01-13", "value": 0.66060622}, {"date": "2007-01-14", "value": 0.66060622}, {"date": "2007-01-15", "value": 0.65919671}, {"date": "2007-01-16", "value": 0.6582002}, {"date": "2007-01-17", "value": 0.65740262}, {"date": "2007-01-18", "value": 0.65695236}, {"date": "2007-01-19", "value": 0.65685728}, {"date": "2007-01-20", "value": 0.65672957}, {"date": "2007-01-21", "value": 0.65672106}, {"date": "2007-01-22", "value": 0.65548548}, {"date": "2007-01-23", "value": 0.65575137}, {"date": "2007-01-24", "value": 0.65840185}, {"date": "2007-01-25", "value": 0.6583764}, {"date": "2007-01-26", "value": 0.65805918}, {"date": "2007-01-27", "value": 0.65820774}, {"date": "2007-01-28", "value": 0.65819924}, {"date": "2007-01-29", "value": 0.66082265}, {"date": "2007-01-30", "value": 0.66022966}, {"date": "2007-01-31", "value": 0.66395287}, {"date": "2007-02-01", "value": 0.66151923}, {"date": "2007-02-02", "value": 0.65920295}, {"date": "2007-02-03", "value": 0.66023934}, {"date": "2007-02-04", "value": 0.66023076}, {"date": "2007-02-05", "value": 0.66057276}, {"date": "2007-02-06", "value": 0.65846034}, {"date": "2007-02-07", "value": 0.66005021}, {"date": "2007-02-08", "value": 0.6652379}, {"date": "2007-02-09", "value": 0.66712184}, {"date": "2007-02-10", "value": 0.6671739}, {"date": "2007-02-11", "value": 0.6671739}, {"date": "2007-02-12", "value": 0.66575083}, {"date": "2007-02-13", "value": 0.66991038}, {"date": "2007-02-14", "value": 0.66986292}, {"date": "2007-02-15", "value": 0.67186638}, {"date": "2007-02-16", "value": 0.67357445}, {"date": "2007-02-17", "value": 0.67331802}, {"date": "2007-02-18", "value": 0.67332686}, {"date": "2007-02-19", "value": 0.67461204}, {"date": "2007-02-20", "value": 0.67261881}, {"date": "2007-02-21", "value": 0.67212706}, {"date": "2007-02-22", "value": 0.67193427}, {"date": "2007-02-23", "value": 0.67022368}, {"date": "2007-02-24", "value": 0.669739}, {"date": "2007-02-25", "value": 0.6697302}, {"date": "2007-02-26", "value": 0.67089475}, {"date": "2007-02-27", "value": 0.67429237}, {"date": "2007-02-28", "value": 0.67472987}, {"date": "2007-03-01", "value": 0.67250228}, {"date": "2007-03-02", "value": 0.67811804}, {"date": "2007-03-03", "value": 0.6778053}, {"date": "2007-03-04", "value": 0.67779213}, {"date": "2007-03-05", "value": 0.68196459}, {"date": "2007-03-06", "value": 0.68009494}, {"date": "2007-03-07", "value": 0.68165903}, {"date": "2007-03-08", "value": 0.68067779}, {"date": "2007-03-09", "value": 0.679146}, {"date": "2007-03-10", "value": 0.67978827}, {"date": "2007-03-11", "value": 0.67978827}, {"date": "2007-03-12", "value": 0.68291526}, {"date": "2007-03-13", "value": 0.68301827}, {"date": "2007-03-14", "value": 0.68503833}, {"date": "2007-03-15", "value": 0.68347828}, {"date": "2007-03-16", "value": 0.68443681}, {"date": "2007-03-17", "value": 0.68477827}, {"date": "2007-03-18", "value": 0.68476495}, {"date": "2007-03-19", "value": 0.68355744}, {"date": "2007-03-20", "value": 0.67879134}, {"date": "2007-03-21", "value": 0.67949197}, {"date": "2007-03-22", "value": 0.67863148}, {"date": "2007-03-23", "value": 0.67725804}, {"date": "2007-03-24", "value": 0.67769068}, {"date": "2007-03-25", "value": 0.67780353}, {"date": "2007-03-26", "value": 0.67916694}, {"date": "2007-03-27", "value": 0.67881558}, {"date": "2007-03-28", "value": 0.6791859}, {"date": "2007-03-29", "value": 0.68017681}, {"date": "2007-03-30", "value": 0.67924252}, {"date": "2007-03-31", "value": 0.67924252}, {"date": "2007-04-01", "value": 0.67597048}, {"date": "2007-04-02", "value": 0.67567964}, {"date": "2007-04-03", "value": 0.67693438}, {"date": "2007-04-04", "value": 0.68139741}, {"date": "2007-04-05", "value": 0.67971521}, {"date": "2007-04-06", "value": 0.68054402}, {"date": "2007-04-07", "value": 0.68054402}, {"date": "2007-04-08", "value": 0.68031056}, {"date": "2007-04-09", "value": 0.68076649}, {"date": "2007-04-10", "value": 0.67957515}, {"date": "2007-04-11", "value": 0.68137275}, {"date": "2007-04-12", "value": 0.68084962}, {"date": "2007-04-13", "value": 0.68117217}, {"date": "2007-04-14", "value": 0.68116295}, {"date": "2007-04-15", "value": 0.68065303}, {"date": "2007-04-16", "value": 0.67649532}, {"date": "2007-04-17", "value": 0.67712067}, {"date": "2007-04-18", "value": 0.67941673}, {"date": "2007-04-19", "value": 0.67893914}, {"date": "2007-04-20", "value": 0.67907768}, {"date": "2007-04-21", "value": 0.67909128}, {"date": "2007-04-22", "value": 0.67850163}, {"date": "2007-04-23", "value": 0.68093682}, {"date": "2007-04-24", "value": 0.68111493}, {"date": "2007-04-25", "value": 0.68250666}, {"date": "2007-04-26", "value": 0.68234813}, {"date": "2007-04-27", "value": 0.68266463}, {"date": "2007-04-28", "value": 0.68267394}, {"date": "2007-04-29", "value": 0.683697}, {"date": "2007-04-30", "value": 0.68179158}, {"date": "2007-05-01", "value": 0.68291821}, {"date": "2007-05-02", "value": 0.68155917}, {"date": "2007-05-03", "value": 0.68295268}, {"date": "2007-05-04", "value": 0.68243344}, {"date": "2007-05-05", "value": 0.68242418}, {"date": "2007-05-06", "value": 0.68241266}, {"date": "2007-05-07", "value": 0.68019012}, {"date": "2007-05-08", "value": 0.68037636}, {"date": "2007-05-09", "value": 0.68082349}, {"date": "2007-05-10", "value": 0.6823558}, {"date": "2007-05-11", "value": 0.68183046}, {"date": "2007-05-12", "value": 0.68184397}, {"date": "2007-05-13", "value": 0.68432172}, {"date": "2007-05-14", "value": 0.68579502}, {"date": "2007-05-15", "value": 0.68325351}, {"date": "2007-05-16", "value": 0.68325865}, {"date": "2007-05-17", "value": 0.6845296}, {"date": "2007-05-18", "value": 0.68394782}, {"date": "2007-05-19", "value": 0.68394782}, {"date": "2007-05-20", "value": 0.6833201}, {"date": "2007-05-21", "value": 0.68182369}, {"date": "2007-05-22", "value": 0.67840062}, {"date": "2007-05-23", "value": 0.67628093}, {"date": "2007-05-24", "value": 0.67777942}, {"date": "2007-05-25", "value": 0.67757895}, {"date": "2007-05-26", "value": 0.67756551}, {"date": "2007-05-27", "value": 0.67815876}, {"date": "2007-05-28", "value": 0.67909583}, {"date": "2007-05-29", "value": 0.67953984}, {"date": "2007-05-30", "value": 0.6798504}, {"date": "2007-05-31", "value": 0.67877639}, {"date": "2007-06-01", "value": 0.67870342}, {"date": "2007-06-02", "value": 0.67872598}, {"date": "2007-06-03", "value": 0.67788747}, {"date": "2007-06-04", "value": 0.67844198}, {"date": "2007-06-05", "value": 0.67763451}, {"date": "2007-06-06", "value": 0.6789652}, {"date": "2007-06-07", "value": 0.6792594}, {"date": "2007-06-08", "value": 0.67907797}, {"date": "2007-06-09", "value": 0.67907797}, {"date": "2007-06-10", "value": 0.67840304}, {"date": "2007-06-11", "value": 0.67457663}, {"date": "2007-06-12", "value": 0.67460296}, {"date": "2007-06-13", "value": 0.67596806}, {"date": "2007-06-14", "value": 0.67750384}, {"date": "2007-06-15", "value": 0.67663584}, {"date": "2007-06-16", "value": 0.67663584}, {"date": "2007-06-17", "value": 0.67617681}, {"date": "2007-06-18", "value": 0.67501677}, {"date": "2007-06-19", "value": 0.67316288}, {"date": "2007-06-20", "value": 0.67209053}, {"date": "2007-06-21", "value": 0.6715779}, {"date": "2007-06-22", "value": 0.67332167}, {"date": "2007-06-23", "value": 0.67331262}, {"date": "2007-06-24", "value": 0.67349521}, {"date": "2007-06-25", "value": 0.67356613}, {"date": "2007-06-26", "value": 0.67290247}, {"date": "2007-06-27", "value": 0.67171486}, {"date": "2007-06-28", "value": 0.67432142}, {"date": "2007-06-29", "value": 0.67410262}, {"date": "2007-06-30", "value": 0.67411173}, {"date": "2007-07-01", "value": 0.67624469}, {"date": "2007-07-02", "value": 0.67530523}, {"date": "2007-07-03", "value": 0.67525394}, {"date": "2007-07-04", "value": 0.67487383}, {"date": "2007-07-05", "value": 0.67743429}, {"date": "2007-07-06", "value": 0.6769549}, {"date": "2007-07-07", "value": 0.6769549}, {"date": "2007-07-08", "value": 0.67624782}, {"date": "2007-07-09", "value": 0.67835832}, {"date": "2007-07-10", "value": 0.67689302}, {"date": "2007-07-11", "value": 0.67840456}, {"date": "2007-07-12", "value": 0.6780126}, {"date": "2007-07-13", "value": 0.677989}, {"date": "2007-07-14", "value": 0.67798456}, {"date": "2007-07-15", "value": 0.67665017}, {"date": "2007-07-16", "value": 0.67354279}, {"date": "2007-07-17", "value": 0.67236455}, {"date": "2007-07-18", "value": 0.67398959}, {"date": "2007-07-19", "value": 0.67287278}, {"date": "2007-07-20", "value": 0.6723664}, {"date": "2007-07-21", "value": 0.67238022}, {"date": "2007-07-22", "value": 0.67104918}, {"date": "2007-07-23", "value": 0.6700954}, {"date": "2007-07-24", "value": 0.66807011}, {"date": "2007-07-25", "value": 0.67082349}, {"date": "2007-07-26", "value": 0.67243873}, {"date": "2007-07-27", "value": 0.67264513}, {"date": "2007-07-28", "value": 0.6726223}, {"date": "2007-07-29", "value": 0.67643075}, {"date": "2007-07-30", "value": 0.67349818}, {"date": "2007-07-31", "value": 0.67428735}, {"date": "2007-08-01", "value": 0.6735071}, {"date": "2007-08-02", "value": 0.6758731}, {"date": "2007-08-03", "value": 0.67415421}, {"date": "2007-08-04", "value": 0.67414495}, {"date": "2007-08-05", "value": 0.67940616}, {"date": "2007-08-06", "value": 0.67948965}, {"date": "2007-08-07", "value": 0.67800119}, {"date": "2007-08-08", "value": 0.6760247}, {"date": "2007-08-09", "value": 0.67750014}, {"date": "2007-08-10", "value": 0.67693507}, {"date": "2007-08-11", "value": 0.67693507}, {"date": "2007-08-12", "value": 0.6765816}, {"date": "2007-08-13", "value": 0.67827207}, {"date": "2007-08-14", "value": 0.67641869}, {"date": "2007-08-15", "value": 0.67633025}, {"date": "2007-08-16", "value": 0.68053852}, {"date": "2007-08-17", "value": 0.67991114}, {"date": "2007-08-18", "value": 0.67990198}, {"date": "2007-08-19", "value": 0.67836352}, {"date": "2007-08-20", "value": 0.67983609}, {"date": "2007-08-21", "value": 0.67982468}, {"date": "2007-08-22", "value": 0.67647099}, {"date": "2007-08-23", "value": 0.67942224}, {"date": "2007-08-24", "value": 0.67901925}, {"date": "2007-08-25", "value": 0.67901925}, {"date": "2007-08-26", "value": 0.67771393}, {"date": "2007-08-27", "value": 0.67830948}, {"date": "2007-08-28", "value": 0.67829913}, {"date": "2007-08-29", "value": 0.67819744}, {"date": "2007-08-30", "value": 0.675956}, {"date": "2007-08-31", "value": 0.67677361}, {"date": "2007-09-01", "value": 0.67677361}, {"date": "2007-09-02", "value": 0.67559171}, {"date": "2007-09-03", "value": 0.67595478}, {"date": "2007-09-04", "value": 0.67724767}, {"date": "2007-09-05", "value": 0.67734651}, {"date": "2007-09-06", "value": 0.67936936}, {"date": "2007-09-07", "value": 0.67810994}, {"date": "2007-09-08", "value": 0.67810994}, {"date": "2007-09-09", "value": 0.68011261}, {"date": "2007-09-10", "value": 0.68064008}, {"date": "2007-09-11", "value": 0.68472639}, {"date": "2007-09-12", "value": 0.68395912}, {"date": "2007-09-13", "value": 0.68954665}, {"date": "2007-09-14", "value": 0.68971877}, {"date": "2007-09-15", "value": 0.68971877}, {"date": "2007-09-16", "value": 0.69458388}, {"date": "2007-09-17", "value": 0.69460219}, {"date": "2007-09-18", "value": 0.6975319}, {"date": "2007-09-19", "value": 0.70052069}, {"date": "2007-09-20", "value": 0.69770028}, {"date": "2007-09-21", "value": 0.69725868}, {"date": "2007-09-22", "value": 0.69725442}, {"date": "2007-09-23", "value": 0.69639586}, {"date": "2007-09-24", "value": 0.70096522}, {"date": "2007-09-25", "value": 0.70089866}, {"date": "2007-09-26", "value": 0.69816555}, {"date": "2007-09-27", "value": 0.69789427}, {"date": "2007-09-28", "value": 0.69731844}, {"date": "2007-09-29", "value": 0.69732836}, {"date": "2007-09-30", "value": 0.69689422}, {"date": "2007-10-01", "value": 0.69358744}, {"date": "2007-10-02", "value": 0.69391533}, {"date": "2007-10-03", "value": 0.69333051}, {"date": "2007-10-04", "value": 0.69316413}, {"date": "2007-10-05", "value": 0.69278625}, {"date": "2007-10-06", "value": 0.69277211}, {"date": "2007-10-07", "value": 0.6918644}, {"date": "2007-10-08", "value": 0.69321576}, {"date": "2007-10-09", "value": 0.6925851}, {"date": "2007-10-10", "value": 0.69794863}, {"date": "2007-10-11", "value": 0.69755116}, {"date": "2007-10-12", "value": 0.69770376}, {"date": "2007-10-13", "value": 0.69770376}, {"date": "2007-10-14", "value": 0.69589929}, {"date": "2007-10-15", "value": 0.6971083}, {"date": "2007-10-16", "value": 0.69722348}, {"date": "2007-10-17", "value": 0.69834055}, {"date": "2007-10-18", "value": 0.69691343}, {"date": "2007-10-19", "value": 0.69732743}, {"date": "2007-10-20", "value": 0.69734172}, {"date": "2007-10-21", "value": 0.6972729}, {"date": "2007-10-22", "value": 0.69538944}, {"date": "2007-10-23", "value": 0.69574198}, {"date": "2007-10-24", "value": 0.69770171}, {"date": "2007-10-25", "value": 0.70110775}, {"date": "2007-10-26", "value": 0.69934003}, {"date": "2007-10-27", "value": 0.70101269}, {"date": "2007-10-28", "value": 0.70101269}, {"date": "2007-10-29", "value": 0.69947253}, {"date": "2007-10-30", "value": 0.69792403}, {"date": "2007-10-31", "value": 0.69713814}, {"date": "2007-11-01", "value": 0.69330887}, {"date": "2007-11-02", "value": 0.69464731}, {"date": "2007-11-03", "value": 0.694692}, {"date": "2007-11-04", "value": 0.694692}, {"date": "2007-11-05", "value": 0.69549487}, {"date": "2007-11-06", "value": 0.69726119}, {"date": "2007-11-07", "value": 0.69682793}, {"date": "2007-11-08", "value": 0.69624934}, {"date": "2007-11-09", "value": 0.70070412}, {"date": "2007-11-10", "value": 0.70111113}, {"date": "2007-11-11", "value": 0.7011258}, {"date": "2007-11-12", "value": 0.70513567}, {"date": "2007-11-13", "value": 0.70529835}, {"date": "2007-11-14", "value": 0.71102344}, {"date": "2007-11-15", "value": 0.71507767}, {"date": "2007-11-16", "value": 0.71535339}, {"date": "2007-11-17", "value": 0.71535339}, {"date": "2007-11-18", "value": 0.71535339}, {"date": "2007-11-19", "value": 0.71510469}, {"date": "2007-11-20", "value": 0.71700878}, {"date": "2007-11-21", "value": 0.71998041}, {"date": "2007-11-22", "value": 0.71883856}, {"date": "2007-11-23", "value": 0.72030782}, {"date": "2007-11-24", "value": 0.72011562}, {"date": "2007-11-25", "value": 0.72011562}, {"date": "2007-11-26", "value": 0.71817398}, {"date": "2007-11-27", "value": 0.71712645}, {"date": "2007-11-28", "value": 0.71383531}, {"date": "2007-11-29", "value": 0.71566631}, {"date": "2007-11-30", "value": 0.71188555}, {"date": "2007-12-01", "value": 0.71309933}, {"date": "2007-12-02", "value": 0.71308885}, {"date": "2007-12-03", "value": 0.71158836}, {"date": "2007-12-04", "value": 0.71659435}, {"date": "2007-12-05", "value": 0.7210406}, {"date": "2007-12-06", "value": 0.72170977}, {"date": "2007-12-07", "value": 0.72098784}, {"date": "2007-12-08", "value": 0.72073022}, {"date": "2007-12-09", "value": 0.72073432}, {"date": "2007-12-10", "value": 0.71914725}, {"date": "2007-12-11", "value": 0.71861288}, {"date": "2007-12-12", "value": 0.71973295}, {"date": "2007-12-13", "value": 0.7167483}, {"date": "2007-12-14", "value": 0.71449202}, {"date": "2007-12-15", "value": 0.71575308}, {"date": "2007-12-16", "value": 0.71575308}, {"date": "2007-12-17", "value": 0.71252446}, {"date": "2007-12-18", "value": 0.71479598}, {"date": "2007-12-19", "value": 0.71815504}, {"date": "2007-12-20", "value": 0.72226125}, {"date": "2007-12-21", "value": 0.72350204}, {"date": "2007-12-22", "value": 0.7238347}, {"date": "2007-12-23", "value": 0.7238243}, {"date": "2007-12-24", "value": 0.72821562}, {"date": "2007-12-25", "value": 0.72770852}, {"date": "2007-12-26", "value": 0.73054759}, {"date": "2007-12-27", "value": 0.73234543}, {"date": "2007-12-28", "value": 0.73717506}, {"date": "2007-12-29", "value": 0.73673067}, {"date": "2007-12-30", "value": 0.73673067}, {"date": "2007-12-31", "value": 0.73229164}, {"date": "2008-01-01", "value": 0.73264503}, {"date": "2008-01-02", "value": 0.74325001}, {"date": "2008-01-03", "value": 0.74574297}, {"date": "2008-01-04", "value": 0.74795079}, {"date": "2008-01-05", "value": 0.74696894}, {"date": "2008-01-06", "value": 0.74697996}, {"date": "2008-01-07", "value": 0.7455323}, {"date": "2008-01-08", "value": 0.74551339}, {"date": "2008-01-09", "value": 0.74867996}, {"date": "2008-01-10", "value": 0.75314962}, {"date": "2008-01-11", "value": 0.75541983}, {"date": "2008-01-12", "value": 0.75541228}, {"date": "2008-01-13", "value": 0.75542345}, {"date": "2008-01-14", "value": 0.75978992}, {"date": "2008-01-15", "value": 0.75497967}, {"date": "2008-01-16", "value": 0.75045298}, {"date": "2008-01-17", "value": 0.74520311}, {"date": "2008-01-18", "value": 0.74681489}, {"date": "2008-01-19", "value": 0.74786876}, {"date": "2008-01-20", "value": 0.74786876}, {"date": "2008-01-21", "value": 0.74258172}, {"date": "2008-01-22", "value": 0.7455718}, {"date": "2008-01-23", "value": 0.74753089}, {"date": "2008-01-24", "value": 0.74833149}, {"date": "2008-01-25", "value": 0.74093698}, {"date": "2008-01-26", "value": 0.74154646}, {"date": "2008-01-27", "value": 0.74153177}, {"date": "2008-01-28", "value": 0.74442556}, {"date": "2008-01-29", "value": 0.74375489}, {"date": "2008-01-30", "value": 0.7444245}, {"date": "2008-01-31", "value": 0.74712029}, {"date": "2008-02-01", "value": 0.75021877}, {"date": "2008-02-02", "value": 0.75094272}, {"date": "2008-02-03", "value": 0.75094272}, {"date": "2008-02-04", "value": 0.7507451}, {"date": "2008-02-05", "value": 0.74512476}, {"date": "2008-02-06", "value": 0.74709179}, {"date": "2008-02-07", "value": 0.74601081}, {"date": "2008-02-08", "value": 0.74509662}, {"date": "2008-02-09", "value": 0.74519391}, {"date": "2008-02-10", "value": 0.74519391}, {"date": "2008-02-11", "value": 0.74471205}, {"date": "2008-02-12", "value": 0.74533364}, {"date": "2008-02-13", "value": 0.74223453}, {"date": "2008-02-14", "value": 0.74249718}, {"date": "2008-02-15", "value": 0.7482536}, {"date": "2008-02-16", "value": 0.74826827}, {"date": "2008-02-17", "value": 0.74826827}, {"date": "2008-02-18", "value": 0.7494614}, {"date": "2008-02-19", "value": 0.75570685}, {"date": "2008-02-20", "value": 0.7553827}, {"date": "2008-02-21", "value": 0.75529868}, {"date": "2008-02-22", "value": 0.75348092}, {"date": "2008-02-23", "value": 0.75390208}, {"date": "2008-02-24", "value": 0.75390573}, {"date": "2008-02-25", "value": 0.75382404}, {"date": "2008-02-26", "value": 0.753862}, {"date": "2008-02-27", "value": 0.76126868}, {"date": "2008-02-28", "value": 0.76339367}, {"date": "2008-02-29", "value": 0.76490418}, {"date": "2008-03-01", "value": 0.76462552}, {"date": "2008-03-02", "value": 0.76462552}, {"date": "2008-03-03", "value": 0.76584491}, {"date": "2008-03-04", "value": 0.76576782}, {"date": "2008-03-05", "value": 0.76894436}, {"date": "2008-03-06", "value": 0.76505821}, {"date": "2008-03-07", "value": 0.76183823}, {"date": "2008-03-08", "value": 0.76324452}, {"date": "2008-03-09", "value": 0.76324088}, {"date": "2008-03-10", "value": 0.76252476}, {"date": "2008-03-11", "value": 0.76385184}, {"date": "2008-03-12", "value": 0.76759307}, {"date": "2008-03-13", "value": 0.76700845}, {"date": "2008-03-14", "value": 0.77191036}, {"date": "2008-03-15", "value": 0.77124744}, {"date": "2008-03-16", "value": 0.77126306}, {"date": "2008-03-17", "value": 0.7855973}, {"date": "2008-03-18", "value": 0.77898112}, {"date": "2008-03-19", "value": 0.78534465}, {"date": "2008-03-20", "value": 0.77840348}, {"date": "2008-03-21", "value": 0.77908862}, {"date": "2008-03-22", "value": 0.77864374}, {"date": "2008-03-23", "value": 0.77865576}, {"date": "2008-03-24", "value": 0.7771956}, {"date": "2008-03-25", "value": 0.78086997}, {"date": "2008-03-26", "value": 0.78938313}, {"date": "2008-03-27", "value": 0.7854042}, {"date": "2008-03-28", "value": 0.79114134}, {"date": "2008-03-29", "value": 0.79106974}, {"date": "2008-03-30", "value": 0.79568788}, {"date": "2008-03-31", "value": 0.78834203}, {"date": "2008-04-01", "value": 0.78818798}, {"date": "2008-04-02", "value": 0.78682753}, {"date": "2008-04-03", "value": 0.7865271}, {"date": "2008-04-04", "value": 0.7856627}, {"date": "2008-04-05", "value": 0.7856627}, {"date": "2008-04-06", "value": 0.79041935}, {"date": "2008-04-07", "value": 0.79798932}, {"date": "2008-04-08", "value": 0.80083119}, {"date": "2008-04-09", "value": 0.79741148}, {"date": "2008-04-10", "value": 0.80159785}, {"date": "2008-04-11", "value": 0.8022674}, {"date": "2008-04-12", "value": 0.8022674}, {"date": "2008-04-13", "value": 0.79871846}, {"date": "2008-04-14", "value": 0.80414455}, {"date": "2008-04-15", "value": 0.80860366}, {"date": "2008-04-16", "value": 0.80061364}, {"date": "2008-04-17", "value": 0.790956}, {"date": "2008-04-18", "value": 0.79166798}, {"date": "2008-04-19", "value": 0.79166798}, {"date": "2008-04-20", "value": 0.8022235}, {"date": "2008-04-21", "value": 0.80212031}, {"date": "2008-04-22", "value": 0.80231856}, {"date": "2008-04-23", "value": 0.79423164}, {"date": "2008-04-24", "value": 0.78728652}, {"date": "2008-04-25", "value": 0.78643608}, {"date": "2008-04-26", "value": 0.78643608}, {"date": "2008-04-27", "value": 0.7857344}, {"date": "2008-04-28", "value": 0.79039192}, {"date": "2008-04-29", "value": 0.78855512}, {"date": "2008-04-30", "value": 0.78525234}, {"date": "2008-05-01", "value": 0.77947144}, {"date": "2008-05-02", "value": 0.7799682}, {"date": "2008-05-03", "value": 0.7799682}, {"date": "2008-05-04", "value": 0.7860329}, {"date": "2008-05-05", "value": 0.78789809}, {"date": "2008-05-06", "value": 0.78757601}, {"date": "2008-05-07", "value": 0.78780694}, {"date": "2008-05-08", "value": 0.7932357}, {"date": "2008-05-09", "value": 0.79341656}, {"date": "2008-05-10", "value": 0.79340428}, {"date": "2008-05-11", "value": 0.79335123}, {"date": "2008-05-12", "value": 0.79518987}, {"date": "2008-05-13", "value": 0.79561931}, {"date": "2008-05-14", "value": 0.79612957}, {"date": "2008-05-15", "value": 0.79777345}, {"date": "2008-05-16", "value": 0.79623615}, {"date": "2008-05-17", "value": 0.79623615}, {"date": "2008-05-18", "value": 0.7958737}, {"date": "2008-05-19", "value": 0.7968329}, {"date": "2008-05-20", "value": 0.80181075}, {"date": "2008-05-21", "value": 0.79288732}, {"date": "2008-05-22", "value": 0.79620084}, {"date": "2008-05-23", "value": 0.79398865}, {"date": "2008-05-24", "value": 0.79398865}, {"date": "2008-05-25", "value": 0.79605014}, {"date": "2008-05-26", "value": 0.79527732}, {"date": "2008-05-27", "value": 0.79087512}, {"date": "2008-05-28", "value": 0.7854327}, {"date": "2008-05-29", "value": 0.78656612}, {"date": "2008-05-30", "value": 0.78573536}, {"date": "2008-05-31", "value": 0.78571983}, {"date": "2008-06-01", "value": 0.79158896}, {"date": "2008-06-02", "value": 0.78661567}, {"date": "2008-06-03", "value": 0.78961027}, {"date": "2008-06-04", "value": 0.79531073}, {"date": "2008-06-05", "value": 0.80066356}, {"date": "2008-06-06", "value": 0.79850395}, {"date": "2008-06-07", "value": 0.79849143}, {"date": "2008-06-08", "value": 0.7938222}, {"date": "2008-06-09", "value": 0.79144038}, {"date": "2008-06-10", "value": 0.79310774}, {"date": "2008-06-11", "value": 0.79155038}, {"date": "2008-06-12", "value": 0.78911157}, {"date": "2008-06-13", "value": 0.78846095}, {"date": "2008-06-14", "value": 0.78846095}, {"date": "2008-06-15", "value": 0.78819487}, {"date": "2008-06-16", "value": 0.7942773}, {"date": "2008-06-17", "value": 0.79294136}, {"date": "2008-06-18", "value": 0.7860264}, {"date": "2008-06-19", "value": 0.7901898}, {"date": "2008-06-20", "value": 0.78998001}, {"date": "2008-06-21", "value": 0.78998001}, {"date": "2008-06-22", "value": 0.79015046}, {"date": "2008-06-23", "value": 0.79127847}, {"date": "2008-06-24", "value": 0.79189839}, {"date": "2008-06-25", "value": 0.79248878}, {"date": "2008-06-26", "value": 0.79197138}, {"date": "2008-06-27", "value": 0.79198386}, {"date": "2008-06-28", "value": 0.79198058}, {"date": "2008-06-29", "value": 0.79100762}, {"date": "2008-06-30", "value": 0.79136021}, {"date": "2008-07-01", "value": 0.79662549}, {"date": "2008-07-02", "value": 0.79247361}, {"date": "2008-07-03", "value": 0.79188773}, {"date": "2008-07-04", "value": 0.7912262}, {"date": "2008-07-05", "value": 0.7912262}, {"date": "2008-07-06", "value": 0.79568948}, {"date": "2008-07-07", "value": 0.79589467}, {"date": "2008-07-08", "value": 0.79598036}, {"date": "2008-07-09", "value": 0.79796929}, {"date": "2008-07-10", "value": 0.80126208}, {"date": "2008-07-11", "value": 0.79968907}, {"date": "2008-07-12", "value": 0.79968907}, {"date": "2008-07-13", "value": 0.79873114}, {"date": "2008-07-14", "value": 0.79315228}, {"date": "2008-07-15", "value": 0.79178082}, {"date": "2008-07-16", "value": 0.79153007}, {"date": "2008-07-17", "value": 0.79371366}, {"date": "2008-07-18", "value": 0.79303522}, {"date": "2008-07-19", "value": 0.79305105}, {"date": "2008-07-20", "value": 0.79536827}, {"date": "2008-07-21", "value": 0.79115005}, {"date": "2008-07-22", "value": 0.78563017}, {"date": "2008-07-23", "value": 0.78867747}, {"date": "2008-07-24", "value": 0.78812854}, {"date": "2008-07-25", "value": 0.78893359}, {"date": "2008-07-26", "value": 0.78892119}, {"date": "2008-07-27", "value": 0.79111412}, {"date": "2008-07-28", "value": 0.78658261}, {"date": "2008-07-29", "value": 0.78648308}, {"date": "2008-07-30", "value": 0.78729045}, {"date": "2008-07-31", "value": 0.78748094}, {"date": "2008-08-01", "value": 0.78772932}, {"date": "2008-08-02", "value": 0.78774157}, {"date": "2008-08-03", "value": 0.79277848}, {"date": "2008-08-04", "value": 0.79153064}, {"date": "2008-08-05", "value": 0.79061984}, {"date": "2008-08-06", "value": 0.78839066}, {"date": "2008-08-07", "value": 0.78259366}, {"date": "2008-08-08", "value": 0.78304952}, {"date": "2008-08-09", "value": 0.78306456}, {"date": "2008-08-10", "value": 0.78034812}, {"date": "2008-08-11", "value": 0.78488129}, {"date": "2008-08-12", "value": 0.79562675}, {"date": "2008-08-13", "value": 0.7929786}, {"date": "2008-08-14", "value": 0.78866411}, {"date": "2008-08-15", "value": 0.78936302}, {"date": "2008-08-16", "value": 0.78936302}, {"date": "2008-08-17", "value": 0.7887382}, {"date": "2008-08-18", "value": 0.7914743}, {"date": "2008-08-19", "value": 0.79195629}, {"date": "2008-08-20", "value": 0.79467166}, {"date": "2008-08-21", "value": 0.79699237}, {"date": "2008-08-22", "value": 0.79721335}, {"date": "2008-08-23", "value": 0.79722514}, {"date": "2008-08-24", "value": 0.79717253}, {"date": "2008-08-25", "value": 0.797045}, {"date": "2008-08-26", "value": 0.79959398}, {"date": "2008-08-27", "value": 0.80277962}, {"date": "2008-08-28", "value": 0.80373969}, {"date": "2008-08-29", "value": 0.80515776}, {"date": "2008-08-30", "value": 0.80515776}, {"date": "2008-08-31", "value": 0.80734186}, {"date": "2008-09-01", "value": 0.81377758}, {"date": "2008-09-02", "value": 0.81559205}, {"date": "2008-09-03", "value": 0.80909013}, {"date": "2008-09-04", "value": 0.80897067}, {"date": "2008-09-05", "value": 0.80850973}, {"date": "2008-09-06", "value": 0.808507}, {"date": "2008-09-07", "value": 0.80390855}, {"date": "2008-09-08", "value": 0.80244679}, {"date": "2008-09-09", "value": 0.79931481}, {"date": "2008-09-10", "value": 0.79500871}, {"date": "2008-09-11", "value": 0.79633147}, {"date": "2008-09-12", "value": 0.79432724}, {"date": "2008-09-13", "value": 0.79433848}, {"date": "2008-09-14", "value": 0.79388534}, {"date": "2008-09-15", "value": 0.79275551}, {"date": "2008-09-16", "value": 0.79145876}, {"date": "2008-09-17", "value": 0.78869454}, {"date": "2008-09-18", "value": 0.79030516}, {"date": "2008-09-19", "value": 0.78758306}, {"date": "2008-09-20", "value": 0.78758306}, {"date": "2008-09-21", "value": 0.79665036}, {"date": "2008-09-22", "value": 0.79320856}, {"date": "2008-09-23", "value": 0.79129096}, {"date": "2008-09-24", "value": 0.79274596}, {"date": "2008-09-25", "value": 0.79322792}, {"date": "2008-09-26", "value": 0.79401697}, {"date": "2008-09-27", "value": 0.7940316}, {"date": "2008-09-28", "value": 0.79716519}, {"date": "2008-09-29", "value": 0.78665274}, {"date": "2008-09-30", "value": 0.79148972}, {"date": "2008-10-01", "value": 0.78414567}, {"date": "2008-10-02", "value": 0.78045576}, {"date": "2008-10-03", "value": 0.78082286}, {"date": "2008-10-04", "value": 0.78081206}, {"date": "2008-10-05", "value": 0.77095598}, {"date": "2008-10-06", "value": 0.77819446}, {"date": "2008-10-07", "value": 0.78477306}, {"date": "2008-10-08", "value": 0.79071513}, {"date": "2008-10-09", "value": 0.79258294}, {"date": "2008-10-10", "value": 0.7925908}, {"date": "2008-10-11", "value": 0.7925908}, {"date": "2008-10-12", "value": 0.78227522}, {"date": "2008-10-13", "value": 0.78027507}, {"date": "2008-10-14", "value": 0.77661448}, {"date": "2008-10-15", "value": 0.77828261}, {"date": "2008-10-16", "value": 0.77626804}, {"date": "2008-10-17", "value": 0.77520836}, {"date": "2008-10-18", "value": 0.77520535}, {"date": "2008-10-19", "value": 0.77289763}, {"date": "2008-10-20", "value": 0.7731629}, {"date": "2008-10-21", "value": 0.78699007}, {"date": "2008-10-22", "value": 0.79682111}, {"date": "2008-10-23", "value": 0.80161335}, {"date": "2008-10-24", "value": 0.80033022}, {"date": "2008-10-25", "value": 0.80034282}, {"date": "2008-10-26", "value": 0.80034282}, {"date": "2008-10-27", "value": 0.8037068}, {"date": "2008-10-28", "value": 0.7993107}, {"date": "2008-10-29", "value": 0.79555693}, {"date": "2008-10-30", "value": 0.78582241}, {"date": "2008-10-31", "value": 0.7870994}, {"date": "2008-11-01", "value": 0.78863573}, {"date": "2008-11-02", "value": 0.78865854}, {"date": "2008-11-03", "value": 0.7953761}, {"date": "2008-11-04", "value": 0.81437971}, {"date": "2008-11-05", "value": 0.81378648}, {"date": "2008-11-06", "value": 0.80660215}, {"date": "2008-11-07", "value": 0.81049879}, {"date": "2008-11-08", "value": 0.81009576}, {"date": "2008-11-09", "value": 0.81010851}, {"date": "2008-11-10", "value": 0.81386437}, {"date": "2008-11-11", "value": 0.81137042}, {"date": "2008-11-12", "value": 0.83008845}, {"date": "2008-11-13", "value": 0.85735969}, {"date": "2008-11-14", "value": 0.85919086}, {"date": "2008-11-15", "value": 0.85792155}, {"date": "2008-11-16", "value": 0.85793248}, {"date": "2008-11-17", "value": 0.84748731}, {"date": "2008-11-18", "value": 0.8439099}, {"date": "2008-11-19", "value": 0.83682661}, {"date": "2008-11-20", "value": 0.84190519}, {"date": "2008-11-21", "value": 0.84350642}, {"date": "2008-11-22", "value": 0.8434978}, {"date": "2008-11-23", "value": 0.8434978}, {"date": "2008-11-24", "value": 0.85469612}, {"date": "2008-11-25", "value": 0.8543601}, {"date": "2008-11-26", "value": 0.84002266}, {"date": "2008-11-27", "value": 0.83726834}, {"date": "2008-11-28", "value": 0.82648303}, {"date": "2008-11-29", "value": 0.82726082}, {"date": "2008-11-30", "value": 0.82726082}, {"date": "2008-12-01", "value": 0.84627643}, {"date": "2008-12-02", "value": 0.85074513}, {"date": "2008-12-03", "value": 0.8582167}, {"date": "2008-12-04", "value": 0.86973518}, {"date": "2008-12-05", "value": 0.86447894}, {"date": "2008-12-06", "value": 0.86494847}, {"date": "2008-12-07", "value": 0.86496114}, {"date": "2008-12-08", "value": 0.86781423}, {"date": "2008-12-09", "value": 0.87549874}, {"date": "2008-12-10", "value": 0.87920275}, {"date": "2008-12-11", "value": 0.88977205}, {"date": "2008-12-12", "value": 0.89297355}, {"date": "2008-12-13", "value": 0.89275889}, {"date": "2008-12-14", "value": 0.89277081}, {"date": "2008-12-15", "value": 0.90105289}, {"date": "2008-12-16", "value": 0.90433766}, {"date": "2008-12-17", "value": 0.93018095}, {"date": "2008-12-18", "value": 0.94232286}, {"date": "2008-12-19", "value": 0.93016989}, {"date": "2008-12-20", "value": 0.93164522}, {"date": "2008-12-21", "value": 0.93164522}, {"date": "2008-12-22", "value": 0.94037785}, {"date": "2008-12-23", "value": 0.94532101}, {"date": "2008-12-24", "value": 0.94731546}, {"date": "2008-12-25", "value": 0.94750108}, {"date": "2008-12-26", "value": 0.9549485}, {"date": "2008-12-27", "value": 0.9538373}, {"date": "2008-12-28", "value": 0.95382326}, {"date": "2008-12-29", "value": 0.96558787}, {"date": "2008-12-30", "value": 0.97554206}, {"date": "2008-12-31", "value": 0.95561409}, {"date": "2009-01-01", "value": 0.95621374}, {"date": "2009-01-02", "value": 0.9610065}, {"date": "2009-01-03", "value": 0.95916896}, {"date": "2009-01-04", "value": 0.95916896}, {"date": "2009-01-05", "value": 0.92964886}, {"date": "2009-01-06", "value": 0.91411489}, {"date": "2009-01-07", "value": 0.9049712}, {"date": "2009-01-08", "value": 0.89945872}, {"date": "2009-01-09", "value": 0.88698186}, {"date": "2009-01-10", "value": 0.89103502}, {"date": "2009-01-11", "value": 0.89102147}, {"date": "2009-01-12", "value": 0.89731283}, {"date": "2009-01-13", "value": 0.9085571}, {"date": "2009-01-14", "value": 0.90504838}, {"date": "2009-01-15", "value": 0.89754125}, {"date": "2009-01-16", "value": 0.89403886}, {"date": "2009-01-17", "value": 0.89556958}, {"date": "2009-01-18", "value": 0.89555768}, {"date": "2009-01-19", "value": 0.89993141}, {"date": "2009-01-20", "value": 0.92876511}, {"date": "2009-01-21", "value": 0.93510863}, {"date": "2009-01-22", "value": 0.94000545}, {"date": "2009-01-23", "value": 0.94189752}, {"date": "2009-01-24", "value": 0.94047849}, {"date": "2009-01-25", "value": 0.94046638}, {"date": "2009-01-26", "value": 0.94529446}, {"date": "2009-01-27", "value": 0.93279248}, {"date": "2009-01-28", "value": 0.92434857}, {"date": "2009-01-29", "value": 0.9088498}, {"date": "2009-01-30", "value": 0.89118302}, {"date": "2009-01-31", "value": 0.89145411}, {"date": "2009-02-01", "value": 0.89147833}, {"date": "2009-02-02", "value": 0.9022775}, {"date": "2009-02-03", "value": 0.90699094}, {"date": "2009-02-04", "value": 0.89043226}, {"date": "2009-02-05", "value": 0.87623185}, {"date": "2009-02-06", "value": 0.87442772}, {"date": "2009-02-07", "value": 0.87268328}, {"date": "2009-02-08", "value": 0.87269615}, {"date": "2009-02-09", "value": 0.87329414}, {"date": "2009-02-10", "value": 0.88529751}, {"date": "2009-02-11", "value": 0.89758251}, {"date": "2009-02-12", "value": 0.90314885}, {"date": "2009-02-13", "value": 0.8909606}, {"date": "2009-02-14", "value": 0.88994071}, {"date": "2009-02-15", "value": 0.88995215}, {"date": "2009-02-16", "value": 0.89288412}, {"date": "2009-02-17", "value": 0.88315207}, {"date": "2009-02-18", "value": 0.88240613}, {"date": "2009-02-19", "value": 0.88393186}, {"date": "2009-02-20", "value": 0.88749347}, {"date": "2009-02-21", "value": 0.88498703}, {"date": "2009-02-22", "value": 0.88497578}, {"date": "2009-02-23", "value": 0.87630678}, {"date": "2009-02-24", "value": 0.8828258}, {"date": "2009-02-25", "value": 0.89055556}, {"date": "2009-02-26", "value": 0.89071352}, {"date": "2009-02-27", "value": 0.89021979}, {"date": "2009-02-28", "value": 0.88987152}, {"date": "2009-03-01", "value": 0.88985886}, {"date": "2009-03-02", "value": 0.89399142}, {"date": "2009-03-03", "value": 0.89345242}, {"date": "2009-03-04", "value": 0.89268551}, {"date": "2009-03-05", "value": 0.8920082}, {"date": "2009-03-06", "value": 0.89392885}, {"date": "2009-03-07", "value": 0.8941665}, {"date": "2009-03-08", "value": 0.8941665}, {"date": "2009-03-09", "value": 0.91491778}, {"date": "2009-03-10", "value": 0.92111446}, {"date": "2009-03-11", "value": 0.92575899}, {"date": "2009-03-12", "value": 0.92938154}, {"date": "2009-03-13", "value": 0.92235764}, {"date": "2009-03-14", "value": 0.92263034}, {"date": "2009-03-15", "value": 0.92261843}, {"date": "2009-03-16", "value": 0.92020226}, {"date": "2009-03-17", "value": 0.92758007}, {"date": "2009-03-18", "value": 0.94251957}, {"date": "2009-03-19", "value": 0.94244772}, {"date": "2009-03-20", "value": 0.9395439}, {"date": "2009-03-21", "value": 0.93897019}, {"date": "2009-03-22", "value": 0.93899646}, {"date": "2009-03-23", "value": 0.93375321}, {"date": "2009-03-24", "value": 0.91826132}, {"date": "2009-03-25", "value": 0.93007002}, {"date": "2009-03-26", "value": 0.93260649}, {"date": "2009-03-27", "value": 0.92963948}, {"date": "2009-03-28", "value": 0.92934277}, {"date": "2009-03-29", "value": 0.92700615}, {"date": "2009-03-30", "value": 0.92717712}, {"date": "2009-03-31", "value": 0.91885913}, {"date": "2009-04-01", "value": 0.91493165}, {"date": "2009-04-02", "value": 0.91009799}, {"date": "2009-04-03", "value": 0.90954585}, {"date": "2009-04-04", "value": 0.90957153}, {"date": "2009-04-05", "value": 0.90439817}, {"date": "2009-04-06", "value": 0.90326303}, {"date": "2009-04-07", "value": 0.90216253}, {"date": "2009-04-08", "value": 0.89770751}, {"date": "2009-04-09", "value": 0.89725694}, {"date": "2009-04-10", "value": 0.90065035}, {"date": "2009-04-11", "value": 0.90065035}, {"date": "2009-04-12", "value": 0.90481339}, {"date": "2009-04-13", "value": 0.89049902}, {"date": "2009-04-14", "value": 0.88381365}, {"date": "2009-04-15", "value": 0.88404651}, {"date": "2009-04-16", "value": 0.88107495}, {"date": "2009-04-17", "value": 0.88171847}, {"date": "2009-04-18", "value": 0.88173151}, {"date": "2009-04-19", "value": 0.88784491}, {"date": "2009-04-20", "value": 0.8861877}, {"date": "2009-04-21", "value": 0.89432892}, {"date": "2009-04-22", "value": 0.89484358}, {"date": "2009-04-23", "value": 0.90547831}, {"date": "2009-04-24", "value": 0.90455382}, {"date": "2009-04-25", "value": 0.90457904}, {"date": "2009-04-26", "value": 0.8955462}, {"date": "2009-04-27", "value": 0.8963409}, {"date": "2009-04-28", "value": 0.89954041}, {"date": "2009-04-29", "value": 0.89265701}, {"date": "2009-04-30", "value": 0.89122705}, {"date": "2009-05-01", "value": 0.89142812}, {"date": "2009-05-02", "value": 0.89141484}, {"date": "2009-05-03", "value": 0.89484079}, {"date": "2009-05-04", "value": 0.88403321}, {"date": "2009-05-05", "value": 0.88376898}, {"date": "2009-05-06", "value": 0.88853674}, {"date": "2009-05-07", "value": 0.89448019}, {"date": "2009-05-08", "value": 0.89296822}, {"date": "2009-05-09", "value": 0.89295615}, {"date": "2009-05-10", "value": 0.8995417}, {"date": "2009-05-11", "value": 0.89236438}, {"date": "2009-05-12", "value": 0.89767239}, {"date": "2009-05-13", "value": 0.89805065}, {"date": "2009-05-14", "value": 0.89020784}, {"date": "2009-05-15", "value": 0.88966718}, {"date": "2009-05-16", "value": 0.88968068}, {"date": "2009-05-17", "value": 0.88351746}, {"date": "2009-05-18", "value": 0.87930024}, {"date": "2009-05-19", "value": 0.87962683}, {"date": "2009-05-20", "value": 0.87869896}, {"date": "2009-05-21", "value": 0.87997256}, {"date": "2009-05-22", "value": 0.8792691}, {"date": "2009-05-23", "value": 0.87929539}, {"date": "2009-05-24", "value": 0.87988686}, {"date": "2009-05-25", "value": 0.87885352}, {"date": "2009-05-26", "value": 0.86888802}, {"date": "2009-05-27", "value": 0.87406479}, {"date": "2009-05-28", "value": 0.87490819}, {"date": "2009-05-29", "value": 0.87427838}, {"date": "2009-05-30", "value": 0.87426603}, {"date": "2009-05-31", "value": 0.86405344}, {"date": "2009-06-01", "value": 0.86523019}, {"date": "2009-06-02", "value": 0.86382117}, {"date": "2009-06-03", "value": 0.87409516}, {"date": "2009-06-04", "value": 0.87263279}, {"date": "2009-06-05", "value": 0.87647547}, {"date": "2009-06-06", "value": 0.87647721}, {"date": "2009-06-07", "value": 0.86869472}, {"date": "2009-06-08", "value": 0.86376783}, {"date": "2009-06-09", "value": 0.8551672}, {"date": "2009-06-10", "value": 0.85365888}, {"date": "2009-06-11", "value": 0.85347595}, {"date": "2009-06-12", "value": 0.85270884}, {"date": "2009-06-13", "value": 0.85272284}, {"date": "2009-06-14", "value": 0.84536111}, {"date": "2009-06-15", "value": 0.84293934}, {"date": "2009-06-16", "value": 0.85111883}, {"date": "2009-06-17", "value": 0.85541564}, {"date": "2009-06-18", "value": 0.84734306}, {"date": "2009-06-19", "value": 0.84604337}, {"date": "2009-06-20", "value": 0.84606911}, {"date": "2009-06-21", "value": 0.84535954}, {"date": "2009-06-22", "value": 0.85768069}, {"date": "2009-06-23", "value": 0.8488818}, {"date": "2009-06-24", "value": 0.85570048}, {"date": "2009-06-25", "value": 0.85209474}, {"date": "2009-06-26", "value": 0.852913}, {"date": "2009-06-27", "value": 0.8528869}, {"date": "2009-06-28", "value": 0.8492929}, {"date": "2009-06-29", "value": 0.85028661}, {"date": "2009-06-30", "value": 0.85936483}, {"date": "2009-07-01", "value": 0.85533921}, {"date": "2009-07-02", "value": 0.85389642}, {"date": "2009-07-03", "value": 0.8552248}, {"date": "2009-07-04", "value": 0.8552248}, {"date": "2009-07-05", "value": 0.86089539}, {"date": "2009-07-06", "value": 0.86160478}, {"date": "2009-07-07", "value": 0.86355384}, {"date": "2009-07-08", "value": 0.85995148}, {"date": "2009-07-09", "value": 0.86024187}, {"date": "2009-07-10", "value": 0.85969089}, {"date": "2009-07-11", "value": 0.85969089}, {"date": "2009-07-12", "value": 0.86537386}, {"date": "2009-07-13", "value": 0.85635536}, {"date": "2009-07-14", "value": 0.85937919}, {"date": "2009-07-15", "value": 0.85898179}, {"date": "2009-07-16", "value": 0.86477783}, {"date": "2009-07-17", "value": 0.86421635}, {"date": "2009-07-18", "value": 0.86421635}, {"date": "2009-07-19", "value": 0.85996588}, {"date": "2009-07-20", "value": 0.86402942}, {"date": "2009-07-21", "value": 0.8647961}, {"date": "2009-07-22", "value": 0.86155816}, {"date": "2009-07-23", "value": 0.86570007}, {"date": "2009-07-24", "value": 0.86610444}, {"date": "2009-07-25", "value": 0.86611866}, {"date": "2009-07-26", "value": 0.86311803}, {"date": "2009-07-27", "value": 0.86195979}, {"date": "2009-07-28", "value": 0.85792726}, {"date": "2009-07-29", "value": 0.8533823}, {"date": "2009-07-30", "value": 0.85772474}, {"date": "2009-07-31", "value": 0.85483734}, {"date": "2009-08-01", "value": 0.8548252}, {"date": "2009-08-02", "value": 0.85250432}, {"date": "2009-08-03", "value": 0.84978485}, {"date": "2009-08-04", "value": 0.84692657}, {"date": "2009-08-05", "value": 0.85337677}, {"date": "2009-08-06", "value": 0.84983594}, {"date": "2009-08-07", "value": 0.85343832}, {"date": "2009-08-08", "value": 0.85342614}, {"date": "2009-08-09", "value": 0.85478235}, {"date": "2009-08-10", "value": 0.8580908}, {"date": "2009-08-11", "value": 0.86116517}, {"date": "2009-08-12", "value": 0.8601148}, {"date": "2009-08-13", "value": 0.85851282}, {"date": "2009-08-14", "value": 0.86001765}, {"date": "2009-08-15", "value": 0.86001765}, {"date": "2009-08-16", "value": 0.86274786}, {"date": "2009-08-17", "value": 0.85441922}, {"date": "2009-08-18", "value": 0.8637146}, {"date": "2009-08-19", "value": 0.86374453}, {"date": "2009-08-20", "value": 0.86743846}, {"date": "2009-08-21", "value": 0.86776172}, {"date": "2009-08-22", "value": 0.86776172}, {"date": "2009-08-23", "value": 0.8697717}, {"date": "2009-08-24", "value": 0.87516832}, {"date": "2009-08-25", "value": 0.87665204}, {"date": "2009-08-26", "value": 0.88150885}, {"date": "2009-08-27", "value": 0.87837025}, {"date": "2009-08-28", "value": 0.87833424}, {"date": "2009-08-29", "value": 0.87834682}, {"date": "2009-08-30", "value": 0.88269085}, {"date": "2009-08-31", "value": 0.87887416}, {"date": "2009-09-01", "value": 0.87638079}, {"date": "2009-09-02", "value": 0.87273947}, {"date": "2009-09-03", "value": 0.87270986}, {"date": "2009-09-04", "value": 0.8723234}, {"date": "2009-09-05", "value": 0.87233587}, {"date": "2009-09-06", "value": 0.87337965}, {"date": "2009-09-07", "value": 0.87705465}, {"date": "2009-09-08", "value": 0.88052318}, {"date": "2009-09-09", "value": 0.87574301}, {"date": "2009-09-10", "value": 0.87409353}, {"date": "2009-09-11", "value": 0.87425936}, {"date": "2009-09-12", "value": 0.8742612}, {"date": "2009-09-13", "value": 0.88138044}, {"date": "2009-09-14", "value": 0.88835527}, {"date": "2009-09-15", "value": 0.89187957}, {"date": "2009-09-16", "value": 0.89247201}, {"date": "2009-09-17", "value": 0.90245553}, {"date": "2009-09-18", "value": 0.90245553}, {"date": "2009-09-19", "value": 0.90244082}, {"date": "2009-09-20", "value": 0.9053808}, {"date": "2009-09-21", "value": 0.90507256}, {"date": "2009-09-22", "value": 0.89868466}, {"date": "2009-09-23", "value": 0.90998943}, {"date": "2009-09-24", "value": 0.91975644}, {"date": "2009-09-25", "value": 0.91940452}, {"date": "2009-09-26", "value": 0.919418}, {"date": "2009-09-27", "value": 0.92125696}, {"date": "2009-09-28", "value": 0.91298524}, {"date": "2009-09-29", "value": 0.91154561}, {"date": "2009-09-30", "value": 0.91063774}, {"date": "2009-10-01", "value": 0.91755447}, {"date": "2009-10-02", "value": 0.91680622}, {"date": "2009-10-03", "value": 0.91680622}, {"date": "2009-10-04", "value": 0.91870359}, {"date": "2009-10-05", "value": 0.92582013}, {"date": "2009-10-06", "value": 0.9224796}, {"date": "2009-10-07", "value": 0.92018557}, {"date": "2009-10-08", "value": 0.92516006}, {"date": "2009-10-09", "value": 0.92590956}, {"date": "2009-10-10", "value": 0.92589483}, {"date": "2009-10-11", "value": 0.93486482}, {"date": "2009-10-12", "value": 0.93902276}, {"date": "2009-10-13", "value": 0.93239739}, {"date": "2009-10-14", "value": 0.91702822}, {"date": "2009-10-15", "value": 0.91169771}, {"date": "2009-10-16", "value": 0.91139919}, {"date": "2009-10-17", "value": 0.91141275}, {"date": "2009-10-18", "value": 0.91421272}, {"date": "2009-10-19", "value": 0.91079399}, {"date": "2009-10-20", "value": 0.90311746}, {"date": "2009-10-21", "value": 0.90459104}, {"date": "2009-10-22", "value": 0.91855944}, {"date": "2009-10-23", "value": 0.91847794}, {"date": "2009-10-24", "value": 0.91847794}, {"date": "2009-10-25", "value": 0.91847794}, {"date": "2009-10-26", "value": 0.91589693}, {"date": "2009-10-27", "value": 0.90432231}, {"date": "2009-10-28", "value": 0.90072093}, {"date": "2009-10-29", "value": 0.89760045}, {"date": "2009-10-30", "value": 0.89341531}, {"date": "2009-10-31", "value": 0.89464204}, {"date": "2009-11-01", "value": 0.89467001}, {"date": "2009-11-02", "value": 0.90429673}, {"date": "2009-11-03", "value": 0.89767722}, {"date": "2009-11-04", "value": 0.89673187}, {"date": "2009-11-05", "value": 0.89577356}, {"date": "2009-11-06", "value": 0.89442358}, {"date": "2009-11-07", "value": 0.89475716}, {"date": "2009-11-08", "value": 0.89472903}, {"date": "2009-11-09", "value": 0.89452932}, {"date": "2009-11-10", "value": 0.89664825}, {"date": "2009-11-11", "value": 0.90298205}, {"date": "2009-11-12", "value": 0.89609425}, {"date": "2009-11-13", "value": 0.89302416}, {"date": "2009-11-14", "value": 0.89222688}, {"date": "2009-11-15", "value": 0.89222688}, {"date": "2009-11-16", "value": 0.89231276}, {"date": "2009-11-17", "value": 0.8848923}, {"date": "2009-11-18", "value": 0.8899121}, {"date": "2009-11-19", "value": 0.89141783}, {"date": "2009-11-20", "value": 0.89317644}, {"date": "2009-11-21", "value": 0.89461529}, {"date": "2009-11-22", "value": 0.89460039}, {"date": "2009-11-23", "value": 0.90057324}, {"date": "2009-11-24", "value": 0.90189362}, {"date": "2009-11-25", "value": 0.90435032}, {"date": "2009-11-26", "value": 0.90466519}, {"date": "2009-11-27", "value": 0.90922819}, {"date": "2009-11-28", "value": 0.90827894}, {"date": "2009-11-29", "value": 0.90829251}, {"date": "2009-11-30", "value": 0.91212617}, {"date": "2009-12-01", "value": 0.90878225}, {"date": "2009-12-02", "value": 0.90342346}, {"date": "2009-12-03", "value": 0.90889204}, {"date": "2009-12-04", "value": 0.89915916}, {"date": "2009-12-05", "value": 0.90787906}, {"date": "2009-12-06", "value": 0.90789275}, {"date": "2009-12-07", "value": 0.90394501}, {"date": "2009-12-08", "value": 0.90115756}, {"date": "2009-12-09", "value": 0.90459494}, {"date": "2009-12-10", "value": 0.90457122}, {"date": "2009-12-11", "value": 0.89941166}, {"date": "2009-12-12", "value": 0.9025687}, {"date": "2009-12-13", "value": 0.90258195}, {"date": "2009-12-14", "value": 0.89949027}, {"date": "2009-12-15", "value": 0.89426974}, {"date": "2009-12-16", "value": 0.89039063}, {"date": "2009-12-17", "value": 0.88828834}, {"date": "2009-12-18", "value": 0.8863311}, {"date": "2009-12-19", "value": 0.8870152}, {"date": "2009-12-20", "value": 0.88702791}, {"date": "2009-12-21", "value": 0.88993963}, {"date": "2009-12-22", "value": 0.89210684}, {"date": "2009-12-23", "value": 0.8977984}, {"date": "2009-12-24", "value": 0.89937929}, {"date": "2009-12-25", "value": 0.90182829}, {"date": "2009-12-26", "value": 0.90071228}, {"date": "2009-12-27", "value": 0.90069932}, {"date": "2009-12-28", "value": 0.89973239}, {"date": "2009-12-29", "value": 0.90119111}, {"date": "2009-12-30", "value": 0.89750534}, {"date": "2009-12-31", "value": 0.88593837}, {"date": "2010-01-01", "value": 0.88614167}, {"date": "2010-01-02", "value": 0.88761672}, {"date": "2010-01-03", "value": 0.88764384}, {"date": "2010-01-04", "value": 0.89419682}, {"date": "2010-01-05", "value": 0.89859702}, {"date": "2010-01-06", "value": 0.90047796}, {"date": "2010-01-07", "value": 0.89942463}, {"date": "2010-01-08", "value": 0.8981838}, {"date": "2010-01-09", "value": 0.89633071}, {"date": "2010-01-10", "value": 0.89631786}, {"date": "2010-01-11", "value": 0.90022663}, {"date": "2010-01-12", "value": 0.89756564}, {"date": "2010-01-13", "value": 0.89158445}, {"date": "2010-01-14", "value": 0.88879712}, {"date": "2010-01-15", "value": 0.88260157}, {"date": "2010-01-16", "value": 0.88277925}, {"date": "2010-01-17", "value": 0.88276655}, {"date": "2010-01-18", "value": 0.88226242}, {"date": "2010-01-19", "value": 0.87376782}, {"date": "2010-01-20", "value": 0.86654912}, {"date": "2010-01-21", "value": 0.87115095}, {"date": "2010-01-22", "value": 0.877093}, {"date": "2010-01-23", "value": 0.87649802}, {"date": "2010-01-24", "value": 0.87649802}, {"date": "2010-01-25", "value": 0.87404494}, {"date": "2010-01-26", "value": 0.87202004}, {"date": "2010-01-27", "value": 0.86667228}, {"date": "2010-01-28", "value": 0.8636262}, {"date": "2010-01-29", "value": 0.8648341}, {"date": "2010-01-30", "value": 0.86670098}, {"date": "2010-01-31", "value": 0.86668893}, {"date": "2010-02-01", "value": 0.87355778}, {"date": "2010-02-02", "value": 0.87430565}, {"date": "2010-02-03", "value": 0.87227701}, {"date": "2010-02-04", "value": 0.87025748}, {"date": "2010-02-05", "value": 0.87137105}, {"date": "2010-02-06", "value": 0.87386388}, {"date": "2010-02-07", "value": 0.8738502}, {"date": "2010-02-08", "value": 0.87684231}, {"date": "2010-02-09", "value": 0.87966204}, {"date": "2010-02-10", "value": 0.87971112}, {"date": "2010-02-11", "value": 0.87292493}, {"date": "2010-02-12", "value": 0.8693427}, {"date": "2010-02-13", "value": 0.86864332}, {"date": "2010-02-14", "value": 0.86864332}, {"date": "2010-02-15", "value": 0.86721822}, {"date": "2010-02-16", "value": 0.87317984}, {"date": "2010-02-17", "value": 0.86619229}, {"date": "2010-02-18", "value": 0.8730596}, {"date": "2010-02-19", "value": 0.87888776}, {"date": "2010-02-20", "value": 0.87891324}, {"date": "2010-02-21", "value": 0.87889968}, {"date": "2010-02-22", "value": 0.87816189}, {"date": "2010-02-23", "value": 0.8766875}, {"date": "2010-02-24", "value": 0.87852797}, {"date": "2010-02-25", "value": 0.88417923}, {"date": "2010-02-26", "value": 0.89502936}, {"date": "2010-02-27", "value": 0.89318}, {"date": "2010-02-28", "value": 0.89319214}, {"date": "2010-03-01", "value": 0.90542279}, {"date": "2010-03-02", "value": 0.9081993}, {"date": "2010-03-03", "value": 0.90852548}, {"date": "2010-03-04", "value": 0.90230971}, {"date": "2010-03-05", "value": 0.90167683}, {"date": "2010-03-06", "value": 0.90101595}, {"date": "2010-03-07", "value": 0.90100235}, {"date": "2010-03-08", "value": 0.90309919}, {"date": "2010-03-09", "value": 0.90727883}, {"date": "2010-03-10", "value": 0.91206647}, {"date": "2010-03-11", "value": 0.90861112}, {"date": "2010-03-12", "value": 0.9065643}, {"date": "2010-03-13", "value": 0.90701356}, {"date": "2010-03-14", "value": 0.90702604}, {"date": "2010-03-15", "value": 0.90823957}, {"date": "2010-03-16", "value": 0.90622377}, {"date": "2010-03-17", "value": 0.89607695}, {"date": "2010-03-18", "value": 0.89206743}, {"date": "2010-03-19", "value": 0.89740571}, {"date": "2010-03-20", "value": 0.89780666}, {"date": "2010-03-21", "value": 0.8978202}, {"date": "2010-03-22", "value": 0.89947226}, {"date": "2010-03-23", "value": 0.89815792}, {"date": "2010-03-24", "value": 0.89524711}, {"date": "2010-03-25", "value": 0.89494847}, {"date": "2010-03-26", "value": 0.90141374}, {"date": "2010-03-27", "value": 0.90012444}, {"date": "2010-03-28", "value": 0.89935472}, {"date": "2010-03-29", "value": 0.89004926}, {"date": "2010-03-30", "value": 0.89092285}, {"date": "2010-03-31", "value": 0.88877137}, {"date": "2010-04-01", "value": 0.88481372}, {"date": "2010-04-02", "value": 0.8864995}, {"date": "2010-04-03", "value": 0.88651149}, {"date": "2010-04-04", "value": 0.88363754}, {"date": "2010-04-05", "value": 0.87974556}, {"date": "2010-04-06", "value": 0.87814582}, {"date": "2010-04-07", "value": 0.87578734}, {"date": "2010-04-08", "value": 0.87686175}, {"date": "2010-04-09", "value": 0.87515288}, {"date": "2010-04-10", "value": 0.87512768}, {"date": "2010-04-11", "value": 0.88328783}, {"date": "2010-04-12", "value": 0.88279753}, {"date": "2010-04-13", "value": 0.88317202}, {"date": "2010-04-14", "value": 0.87736591}, {"date": "2010-04-15", "value": 0.87701697}, {"date": "2010-04-16", "value": 0.8780501}, {"date": "2010-04-17", "value": 0.87803823}, {"date": "2010-04-18", "value": 0.88053872}, {"date": "2010-04-19", "value": 0.87438463}, {"date": "2010-04-20", "value": 0.86930099}, {"date": "2010-04-21", "value": 0.86463864}, {"date": "2010-04-22", "value": 0.86960297}, {"date": "2010-04-23", "value": 0.86879229}, {"date": "2010-04-24", "value": 0.8687807}, {"date": "2010-04-25", "value": 0.86424632}, {"date": "2010-04-26", "value": 0.86395519}, {"date": "2010-04-27", "value": 0.86691714}, {"date": "2010-04-28", "value": 0.86525217}, {"date": "2010-04-29", "value": 0.87047584}, {"date": "2010-04-30", "value": 0.87030385}, {"date": "2010-05-01", "value": 0.87032701}, {"date": "2010-05-02", "value": 0.86571557}, {"date": "2010-05-03", "value": 0.85984291}, {"date": "2010-05-04", "value": 0.8511098}, {"date": "2010-05-05", "value": 0.84808011}, {"date": "2010-05-06", "value": 0.8636844}, {"date": "2010-05-07", "value": 0.86472118}, {"date": "2010-05-08", "value": 0.86472118}, {"date": "2010-05-09", "value": 0.85945002}, {"date": "2010-05-10", "value": 0.85456853}, {"date": "2010-05-11", "value": 0.84946971}, {"date": "2010-05-12", "value": 0.85548008}, {"date": "2010-05-13", "value": 0.85179399}, {"date": "2010-05-14", "value": 0.85361247}, {"date": "2010-05-15", "value": 0.85361429}, {"date": "2010-05-16", "value": 0.85409024}, {"date": "2010-05-17", "value": 0.85476577}, {"date": "2010-05-18", "value": 0.85887714}, {"date": "2010-05-19", "value": 0.86875179}, {"date": "2010-05-20", "value": 0.87170243}, {"date": "2010-05-21", "value": 0.86999912}, {"date": "2010-05-22", "value": 0.86998658}, {"date": "2010-05-23", "value": 0.86091748}, {"date": "2010-05-24", "value": 0.85483871}, {"date": "2010-05-25", "value": 0.84911561}, {"date": "2010-05-26", "value": 0.84943729}, {"date": "2010-05-27", "value": 0.84671857}, {"date": "2010-05-28", "value": 0.84897257}, {"date": "2010-05-29", "value": 0.84898308}, {"date": "2010-05-30", "value": 0.84716851}, {"date": "2010-05-31", "value": 0.83753714}, {"date": "2010-06-01", "value": 0.83426259}, {"date": "2010-06-02", "value": 0.83218139}, {"date": "2010-06-03", "value": 0.82571778}, {"date": "2010-06-04", "value": 0.8274942}, {"date": "2010-06-05", "value": 0.82750622}, {"date": "2010-06-06", "value": 0.82423801}, {"date": "2010-06-07", "value": 0.82847982}, {"date": "2010-06-08", "value": 0.82589538}, {"date": "2010-06-09", "value": 0.82617956}, {"date": "2010-06-10", "value": 0.82916032}, {"date": "2010-06-11", "value": 0.83081846}, {"date": "2010-06-12", "value": 0.83081641}, {"date": "2010-06-13", "value": 0.83072327}, {"date": "2010-06-14", "value": 0.83408061}, {"date": "2010-06-15", "value": 0.83428079}, {"date": "2010-06-16", "value": 0.83552965}, {"date": "2010-06-17", "value": 0.83527825}, {"date": "2010-06-18", "value": 0.83572295}, {"date": "2010-06-19", "value": 0.83572295}, {"date": "2010-06-20", "value": 0.83393636}, {"date": "2010-06-21", "value": 0.83232651}, {"date": "2010-06-22", "value": 0.82397105}, {"date": "2010-06-23", "value": 0.82291423}, {"date": "2010-06-24", "value": 0.82348147}, {"date": "2010-06-25", "value": 0.82258761}, {"date": "2010-06-26", "value": 0.82257527}, {"date": "2010-06-27", "value": 0.81614328}, {"date": "2010-06-28", "value": 0.80964628}, {"date": "2010-06-29", "value": 0.81832667}, {"date": "2010-06-30", "value": 0.82566121}, {"date": "2010-07-01", "value": 0.82601216}, {"date": "2010-07-02", "value": 0.82157084}, {"date": "2010-07-03", "value": 0.82549165}, {"date": "2010-07-04", "value": 0.82636059}, {"date": "2010-07-05", "value": 0.83269386}, {"date": "2010-07-06", "value": 0.83278275}, {"date": "2010-07-07", "value": 0.8369335}, {"date": "2010-07-08", "value": 0.83756114}, {"date": "2010-07-09", "value": 0.83761613}, {"date": "2010-07-10", "value": 0.83761408}, {"date": "2010-07-11", "value": 0.83710162}, {"date": "2010-07-12", "value": 0.838231}, {"date": "2010-07-13", "value": 0.83554978}, {"date": "2010-07-14", "value": 0.83732088}, {"date": "2010-07-15", "value": 0.84334372}, {"date": "2010-07-16", "value": 0.8452134}, {"date": "2010-07-17", "value": 0.8452134}, {"date": "2010-07-18", "value": 0.84929732}, {"date": "2010-07-19", "value": 0.84724316}, {"date": "2010-07-20", "value": 0.84052948}, {"date": "2010-07-21", "value": 0.84497712}, {"date": "2010-07-22", "value": 0.83662785}, {"date": "2010-07-23", "value": 0.8370401}, {"date": "2010-07-24", "value": 0.8370164}, {"date": "2010-07-25", "value": 0.83762492}, {"date": "2010-07-26", "value": 0.83497771}, {"date": "2010-07-27", "value": 0.83317096}, {"date": "2010-07-28", "value": 0.83727497}, {"date": "2010-07-29", "value": 0.83444945}, {"date": "2010-07-30", "value": 0.83350067}, {"date": "2010-07-31", "value": 0.83350067}, {"date": "2010-08-01", "value": 0.82960166}, {"date": "2010-08-02", "value": 0.82991757}, {"date": "2010-08-03", "value": 0.82740415}, {"date": "2010-08-04", "value": 0.82869828}, {"date": "2010-08-05", "value": 0.83389498}, {"date": "2010-08-06", "value": 0.83167714}, {"date": "2010-08-07", "value": 0.83166836}, {"date": "2010-08-08", "value": 0.83076149}, {"date": "2010-08-09", "value": 0.8327768}, {"date": "2010-08-10", "value": 0.82277109}, {"date": "2010-08-11", "value": 0.82368191}, {"date": "2010-08-12", "value": 0.81884909}, {"date": "2010-08-13", "value": 0.81952678}, {"date": "2010-08-14", "value": 0.81953955}, {"date": "2010-08-15", "value": 0.82032012}, {"date": "2010-08-16", "value": 0.82560985}, {"date": "2010-08-17", "value": 0.82365126}, {"date": "2010-08-18", "value": 0.82132687}, {"date": "2010-08-19", "value": 0.81804326}, {"date": "2010-08-20", "value": 0.81855269}, {"date": "2010-08-21", "value": 0.81854229}, {"date": "2010-08-22", "value": 0.81606516}, {"date": "2010-08-23", "value": 0.82183944}, {"date": "2010-08-24", "value": 0.81905677}, {"date": "2010-08-25", "value": 0.81919007}, {"date": "2010-08-26", "value": 0.82182963}, {"date": "2010-08-27", "value": 0.82124342}, {"date": "2010-08-28", "value": 0.82123069}, {"date": "2010-08-29", "value": 0.81744311}, {"date": "2010-08-30", "value": 0.82606158}, {"date": "2010-08-31", "value": 0.83010001}, {"date": "2010-09-01", "value": 0.83287822}, {"date": "2010-09-02", "value": 0.83491107}, {"date": "2010-09-03", "value": 0.83388003}, {"date": "2010-09-04", "value": 0.83388003}, {"date": "2010-09-05", "value": 0.83601829}, {"date": "2010-09-06", "value": 0.82866404}, {"date": "2010-09-07", "value": 0.82255849}, {"date": "2010-09-08", "value": 0.82429771}, {"date": "2010-09-09", "value": 0.82543698}, {"date": "2010-09-10", "value": 0.82456697}, {"date": "2010-09-11", "value": 0.82459014}, {"date": "2010-09-12", "value": 0.83477869}, {"date": "2010-09-13", "value": 0.8393286}, {"date": "2010-09-14", "value": 0.83442589}, {"date": "2010-09-15", "value": 0.83717645}, {"date": "2010-09-16", "value": 0.83489698}, {"date": "2010-09-17", "value": 0.83549659}, {"date": "2010-09-18", "value": 0.83552056}, {"date": "2010-09-19", "value": 0.83933402}, {"date": "2010-09-20", "value": 0.84732553}, {"date": "2010-09-21", "value": 0.85607582}, {"date": "2010-09-22", "value": 0.85017389}, {"date": "2010-09-23", "value": 0.85416218}, {"date": "2010-09-24", "value": 0.85287353}, {"date": "2010-09-25", "value": 0.85289845}, {"date": "2010-09-26", "value": 0.85097242}, {"date": "2010-09-27", "value": 0.85722229}, {"date": "2010-09-28", "value": 0.8628274}, {"date": "2010-09-29", "value": 0.86276941}, {"date": "2010-09-30", "value": 0.87000564}, {"date": "2010-10-01", "value": 0.86969443}, {"date": "2010-10-02", "value": 0.86970639}, {"date": "2010-10-03", "value": 0.86470765}, {"date": "2010-10-04", "value": 0.86971067}, {"date": "2010-10-05", "value": 0.87623859}, {"date": "2010-10-06", "value": 0.87472494}, {"date": "2010-10-07", "value": 0.87485038}, {"date": "2010-10-08", "value": 0.8743028}, {"date": "2010-10-09", "value": 0.8743028}, {"date": "2010-10-10", "value": 0.87327407}, {"date": "2010-10-11", "value": 0.87721002}, {"date": "2010-10-12", "value": 0.87992126}, {"date": "2010-10-13", "value": 0.87857545}, {"date": "2010-10-14", "value": 0.87371899}, {"date": "2010-10-15", "value": 0.87584029}, {"date": "2010-10-16", "value": 0.87585258}, {"date": "2010-10-17", "value": 0.87856704}, {"date": "2010-10-18", "value": 0.87685225}, {"date": "2010-10-19", "value": 0.88346551}, {"date": "2010-10-20", "value": 0.88725771}, {"date": "2010-10-21", "value": 0.88741731}, {"date": "2010-10-22", "value": 0.88845666}, {"date": "2010-10-23", "value": 0.88845666}, {"date": "2010-10-24", "value": 0.88943276}, {"date": "2010-10-25", "value": 0.87461689}, {"date": "2010-10-26", "value": 0.87210648}, {"date": "2010-10-27", "value": 0.87361697}, {"date": "2010-10-28", "value": 0.86901403}, {"date": "2010-10-29", "value": 0.86898987}, {"date": "2010-10-30", "value": 0.86897597}, {"date": "2010-10-31", "value": 0.86897597}, {"date": "2010-11-01", "value": 0.86539878}, {"date": "2010-11-02", "value": 0.87507539}, {"date": "2010-11-03", "value": 0.8740132}, {"date": "2010-11-04", "value": 0.87402773}, {"date": "2010-11-05", "value": 0.86654872}, {"date": "2010-11-06", "value": 0.86754576}, {"date": "2010-11-07", "value": 0.86754576}, {"date": "2010-11-08", "value": 0.86269297}, {"date": "2010-11-09", "value": 0.86029208}, {"date": "2010-11-10", "value": 0.8551596}, {"date": "2010-11-11", "value": 0.84752922}, {"date": "2010-11-12", "value": 0.85024929}, {"date": "2010-11-13", "value": 0.84997946}, {"date": "2010-11-14", "value": 0.84998152}, {"date": "2010-11-15", "value": 0.84642784}, {"date": "2010-11-16", "value": 0.84795804}, {"date": "2010-11-17", "value": 0.85101174}, {"date": "2010-11-18", "value": 0.85034894}, {"date": "2010-11-19", "value": 0.85522898}, {"date": "2010-11-20", "value": 0.85539467}, {"date": "2010-11-21", "value": 0.8553693}, {"date": "2010-11-22", "value": 0.85377783}, {"date": "2010-11-23", "value": 0.84545089}, {"date": "2010-11-24", "value": 0.84440058}, {"date": "2010-11-25", "value": 0.84723224}, {"date": "2010-11-26", "value": 0.84726065}, {"date": "2010-11-27", "value": 0.8469936}, {"date": "2010-11-28", "value": 0.84699157}, {"date": "2010-11-29", "value": 0.84251876}, {"date": "2010-11-30", "value": 0.83709254}, {"date": "2010-12-01", "value": 0.84089267}, {"date": "2010-12-02", "value": 0.84776261}, {"date": "2010-12-03", "value": 0.85145683}, {"date": "2010-12-04", "value": 0.84868912}, {"date": "2010-12-05", "value": 0.84871375}, {"date": "2010-12-06", "value": 0.84719618}, {"date": "2010-12-07", "value": 0.84372963}, {"date": "2010-12-08", "value": 0.8385845}, {"date": "2010-12-09", "value": 0.83856977}, {"date": "2010-12-10", "value": 0.83697048}, {"date": "2010-12-11", "value": 0.83700371}, {"date": "2010-12-12", "value": 0.83700371}, {"date": "2010-12-13", "value": 0.8465919}, {"date": "2010-12-14", "value": 0.84778386}, {"date": "2010-12-15", "value": 0.85061514}, {"date": "2010-12-16", "value": 0.8464417}, {"date": "2010-12-17", "value": 0.8480537}, {"date": "2010-12-18", "value": 0.85044233}, {"date": "2010-12-19", "value": 0.85043108}, {"date": "2010-12-20", "value": 0.84559953}, {"date": "2010-12-21", "value": 0.84791448}, {"date": "2010-12-22", "value": 0.84952658}, {"date": "2010-12-23", "value": 0.84989651}, {"date": "2010-12-24", "value": 0.85002097}, {"date": "2010-12-25", "value": 0.84964229}, {"date": "2010-12-26", "value": 0.84963115}, {"date": "2010-12-27", "value": 0.85306418}, {"date": "2010-12-28", "value": 0.85178815}, {"date": "2010-12-29", "value": 0.85463543}, {"date": "2010-12-30", "value": 0.86033141}, {"date": "2010-12-31", "value": 0.8588045}, {"date": "2011-01-01", "value": 0.85905717}, {"date": "2011-01-02", "value": 0.8590438}, {"date": "2011-01-03", "value": 0.86237711}, {"date": "2011-01-04", "value": 0.85343725}, {"date": "2011-01-05", "value": 0.84735609}, {"date": "2011-01-06", "value": 0.84179738}, {"date": "2011-01-07", "value": 0.83425164}, {"date": "2011-01-08", "value": 0.83423871}, {"date": "2011-01-09", "value": 0.8342495}, {"date": "2011-01-10", "value": 0.83261303}, {"date": "2011-01-11", "value": 0.8324297}, {"date": "2011-01-12", "value": 0.83451073}, {"date": "2011-01-13", "value": 0.84295406}, {"date": "2011-01-14", "value": 0.84212073}, {"date": "2011-01-15", "value": 0.84298548}, {"date": "2011-01-16", "value": 0.84297421}, {"date": "2011-01-17", "value": 0.8381824}, {"date": "2011-01-18", "value": 0.83762583}, {"date": "2011-01-19", "value": 0.84257424}, {"date": "2011-01-20", "value": 0.84463798}, {"date": "2011-01-21", "value": 0.85099068}, {"date": "2011-01-22", "value": 0.84995114}, {"date": "2011-01-23", "value": 0.8499396}, {"date": "2011-01-24", "value": 0.85434815}, {"date": "2011-01-25", "value": 0.86446186}, {"date": "2011-01-26", "value": 0.86195189}, {"date": "2011-01-27", "value": 0.8602798}, {"date": "2011-01-28", "value": 0.85727715}, {"date": "2011-01-29", "value": 0.85952739}, {"date": "2011-01-30", "value": 0.85951565}, {"date": "2011-01-31", "value": 0.85859112}, {"date": "2011-02-01", "value": 0.85619625}, {"date": "2011-02-02", "value": 0.8519239}, {"date": "2011-02-03", "value": 0.84481652}, {"date": "2011-02-04", "value": 0.84424781}, {"date": "2011-02-05", "value": 0.84504034}, {"date": "2011-02-06", "value": 0.84505394}, {"date": "2011-02-07", "value": 0.8417396}, {"date": "2011-02-08", "value": 0.84953723}, {"date": "2011-02-09", "value": 0.85201978}, {"date": "2011-02-10", "value": 0.8470103}, {"date": "2011-02-11", "value": 0.84590191}, {"date": "2011-02-12", "value": 0.84582386}, {"date": "2011-02-13", "value": 0.84581033}, {"date": "2011-02-14", "value": 0.84120611}, {"date": "2011-02-15", "value": 0.83655572}, {"date": "2011-02-16", "value": 0.84320048}, {"date": "2011-02-17", "value": 0.8421117}, {"date": "2011-02-18", "value": 0.84173754}, {"date": "2011-02-19", "value": 0.84094417}, {"date": "2011-02-20", "value": 0.84094417}, {"date": "2011-02-21", "value": 0.8422694}, {"date": "2011-02-22", "value": 0.84577244}, {"date": "2011-02-23", "value": 0.84742617}, {"date": "2011-02-24", "value": 0.85357241}, {"date": "2011-02-25", "value": 0.85381251}, {"date": "2011-02-26", "value": 0.85427073}, {"date": "2011-02-27", "value": 0.85427073}, {"date": "2011-02-28", "value": 0.849844}, {"date": "2011-03-01", "value": 0.84787287}, {"date": "2011-03-02", "value": 0.8497097}, {"date": "2011-03-03", "value": 0.85657742}, {"date": "2011-03-04", "value": 0.8593975}, {"date": "2011-03-05", "value": 0.85892922}, {"date": "2011-03-06", "value": 0.85890325}, {"date": "2011-03-07", "value": 0.86063224}, {"date": "2011-03-08", "value": 0.86056924}, {"date": "2011-03-09", "value": 0.85812634}, {"date": "2011-03-10", "value": 0.85772464}, {"date": "2011-03-11", "value": 0.86482963}, {"date": "2011-03-12", "value": 0.862903}, {"date": "2011-03-13", "value": 0.86292878}, {"date": "2011-03-14", "value": 0.86615032}, {"date": "2011-03-15", "value": 0.87055061}, {"date": "2011-03-16", "value": 0.8676094}, {"date": "2011-03-17", "value": 0.86819348}, {"date": "2011-03-18", "value": 0.87353328}, {"date": "2011-03-19", "value": 0.87366931}, {"date": "2011-03-20", "value": 0.87368168}, {"date": "2011-03-21", "value": 0.87397462}, {"date": "2011-03-22", "value": 0.86755409}, {"date": "2011-03-23", "value": 0.86929443}, {"date": "2011-03-24", "value": 0.87812172}, {"date": "2011-03-25", "value": 0.87818054}, {"date": "2011-03-26", "value": 0.87800544}, {"date": "2011-03-27", "value": 0.88110529}, {"date": "2011-03-28", "value": 0.88166664}, {"date": "2011-03-29", "value": 0.87895465}, {"date": "2011-03-30", "value": 0.88363249}, {"date": "2011-03-31", "value": 0.88387491}, {"date": "2011-04-01", "value": 0.8825332}, {"date": "2011-04-02", "value": 0.88252068}, {"date": "2011-04-03", "value": 0.88083285}, {"date": "2011-04-04", "value": 0.87410808}, {"date": "2011-04-05", "value": 0.87825601}, {"date": "2011-04-06", "value": 0.87632049}, {"date": "2011-04-07", "value": 0.88234954}, {"date": "2011-04-08", "value": 0.8825169}, {"date": "2011-04-09", "value": 0.8825169}, {"date": "2011-04-10", "value": 0.88374343}, {"date": "2011-04-11", "value": 0.88921042}, {"date": "2011-04-12", "value": 0.88857713}, {"date": "2011-04-13", "value": 0.88565973}, {"date": "2011-04-14", "value": 0.88361385}, {"date": "2011-04-15", "value": 0.88397112}, {"date": "2011-04-16", "value": 0.88395668}, {"date": "2011-04-17", "value": 0.87487191}, {"date": "2011-04-18", "value": 0.87865288}, {"date": "2011-04-19", "value": 0.88587974}, {"date": "2011-04-20", "value": 0.88110635}, {"date": "2011-04-21", "value": 0.88038828}, {"date": "2011-04-22", "value": 0.88128778}, {"date": "2011-04-23", "value": 0.88127322}, {"date": "2011-04-24", "value": 0.88237695}, {"date": "2011-04-25", "value": 0.88787604}, {"date": "2011-04-26", "value": 0.88762275}, {"date": "2011-04-27", "value": 0.88974594}, {"date": "2011-04-28", "value": 0.88856105}, {"date": "2011-04-29", "value": 0.88902405}, {"date": "2011-04-30", "value": 0.88900921}, {"date": "2011-05-01", "value": 0.89047358}, {"date": "2011-05-02", "value": 0.90014536}, {"date": "2011-05-03", "value": 0.89898885}, {"date": "2011-05-04", "value": 0.88798716}, {"date": "2011-05-05", "value": 0.87973762}, {"date": "2011-05-06", "value": 0.87934463}, {"date": "2011-05-07", "value": 0.87933196}, {"date": "2011-05-08", "value": 0.87546791}, {"date": "2011-05-09", "value": 0.87894389}, {"date": "2011-05-10", "value": 0.86762694}, {"date": "2011-05-11", "value": 0.8738125}, {"date": "2011-05-12", "value": 0.87158702}, {"date": "2011-05-13", "value": 0.87451916}, {"date": "2011-05-14", "value": 0.87450674}, {"date": "2011-05-15", "value": 0.87537412}, {"date": "2011-05-16", "value": 0.87397797}, {"date": "2011-05-17", "value": 0.88149647}, {"date": "2011-05-18", "value": 0.88123295}, {"date": "2011-05-19", "value": 0.87361734}, {"date": "2011-05-20", "value": 0.87454749}, {"date": "2011-05-21", "value": 0.87456169}, {"date": "2011-05-22", "value": 0.87048159}, {"date": "2011-05-23", "value": 0.8728437}, {"date": "2011-05-24", "value": 0.86722185}, {"date": "2011-05-25", "value": 0.86378724}, {"date": "2011-05-26", "value": 0.86703344}, {"date": "2011-05-27", "value": 0.8670811}, {"date": "2011-05-28", "value": 0.8670811}, {"date": "2011-05-29", "value": 0.86671048}, {"date": "2011-05-30", "value": 0.87313733}, {"date": "2011-05-31", "value": 0.87816558}, {"date": "2011-06-01", "value": 0.88325211}, {"date": "2011-06-02", "value": 0.89137352}, {"date": "2011-06-03", "value": 0.88925779}, {"date": "2011-06-04", "value": 0.88924484}, {"date": "2011-06-05", "value": 0.89110673}, {"date": "2011-06-06", "value": 0.89330633}, {"date": "2011-06-07", "value": 0.89048668}, {"date": "2011-06-08", "value": 0.88641749}, {"date": "2011-06-09", "value": 0.88356952}, {"date": "2011-06-10", "value": 0.88624274}, {"date": "2011-06-11", "value": 0.88624274}, {"date": "2011-06-12", "value": 0.88071018}, {"date": "2011-06-13", "value": 0.88208679}, {"date": "2011-06-14", "value": 0.87631414}, {"date": "2011-06-15", "value": 0.87784984}, {"date": "2011-06-16", "value": 0.88365675}, {"date": "2011-06-17", "value": 0.88274788}, {"date": "2011-06-18", "value": 0.88274788}, {"date": "2011-06-19", "value": 0.88285249}, {"date": "2011-06-20", "value": 0.88740301}, {"date": "2011-06-21", "value": 0.89315183}, {"date": "2011-06-22", "value": 0.88858093}, {"date": "2011-06-23", "value": 0.88764826}, {"date": "2011-06-24", "value": 0.88869476}, {"date": "2011-06-25", "value": 0.88870897}, {"date": "2011-06-26", "value": 0.8931252}, {"date": "2011-06-27", "value": 0.89812371}, {"date": "2011-06-28", "value": 0.89916027}, {"date": "2011-06-29", "value": 0.90487172}, {"date": "2011-06-30", "value": 0.90462646}, {"date": "2011-07-01", "value": 0.90435224}, {"date": "2011-07-02", "value": 0.90435224}, {"date": "2011-07-03", "value": 0.90307123}, {"date": "2011-07-04", "value": 0.89828697}, {"date": "2011-07-05", "value": 0.89463739}, {"date": "2011-07-06", "value": 0.89759762}, {"date": "2011-07-07", "value": 0.89072097}, {"date": "2011-07-08", "value": 0.89091298}, {"date": "2011-07-09", "value": 0.89091298}, {"date": "2011-07-10", "value": 0.8807803}, {"date": "2011-07-11", "value": 0.88034403}, {"date": "2011-07-12", "value": 0.88175709}, {"date": "2011-07-13", "value": 0.877912}, {"date": "2011-07-14", "value": 0.87734888}, {"date": "2011-07-15", "value": 0.87731337}, {"date": "2011-07-16", "value": 0.87730096}, {"date": "2011-07-17", "value": 0.87590768}, {"date": "2011-07-18", "value": 0.87782447}, {"date": "2011-07-19", "value": 0.88025407}, {"date": "2011-07-20", "value": 0.88340009}, {"date": "2011-07-21", "value": 0.8812746}, {"date": "2011-07-22", "value": 0.88169261}, {"date": "2011-07-23", "value": 0.88169261}, {"date": "2011-07-24", "value": 0.88217036}, {"date": "2011-07-25", "value": 0.88352907}, {"date": "2011-07-26", "value": 0.87993672}, {"date": "2011-07-27", "value": 0.87503933}, {"date": "2011-07-28", "value": 0.8779717}, {"date": "2011-07-29", "value": 0.87573252}, {"date": "2011-07-30", "value": 0.87573252}, {"date": "2011-07-31", "value": 0.87266372}, {"date": "2011-08-01", "value": 0.87343535}, {"date": "2011-08-02", "value": 0.87240654}, {"date": "2011-08-03", "value": 0.86846574}, {"date": "2011-08-04", "value": 0.87004919}, {"date": "2011-08-05", "value": 0.87016052}, {"date": "2011-08-06", "value": 0.87014815}, {"date": "2011-08-07", "value": 0.86974258}, {"date": "2011-08-08", "value": 0.87569191}, {"date": "2011-08-09", "value": 0.87805988}, {"date": "2011-08-10", "value": 0.87801999}, {"date": "2011-08-11", "value": 0.87561076}, {"date": "2011-08-12", "value": 0.87583534}, {"date": "2011-08-13", "value": 0.87583534}, {"date": "2011-08-14", "value": 0.88211622}, {"date": "2011-08-15", "value": 0.87844261}, {"date": "2011-08-16", "value": 0.87435553}, {"date": "2011-08-17", "value": 0.86825927}, {"date": "2011-08-18", "value": 0.87249665}, {"date": "2011-08-19", "value": 0.87217017}, {"date": "2011-08-20", "value": 0.87217017}, {"date": "2011-08-21", "value": 0.87255917}, {"date": "2011-08-22", "value": 0.87503429}, {"date": "2011-08-23", "value": 0.87855331}, {"date": "2011-08-24", "value": 0.88133911}, {"date": "2011-08-25", "value": 0.88690821}, {"date": "2011-08-26", "value": 0.8856763}, {"date": "2011-08-27", "value": 0.88567796}, {"date": "2011-08-28", "value": 0.88484136}, {"date": "2011-08-29", "value": 0.88570438}, {"date": "2011-08-30", "value": 0.88432739}, {"date": "2011-08-31", "value": 0.88129327}, {"date": "2011-09-01", "value": 0.87602836}, {"date": "2011-09-02", "value": 0.87746214}, {"date": "2011-09-03", "value": 0.87747638}, {"date": "2011-09-04", "value": 0.87321615}, {"date": "2011-09-05", "value": 0.87542569}, {"date": "2011-09-06", "value": 0.87669556}, {"date": "2011-09-07", "value": 0.87144688}, {"date": "2011-09-08", "value": 0.85987462}, {"date": "2011-09-09", "value": 0.86292206}, {"date": "2011-09-10", "value": 0.8629102}, {"date": "2011-09-11", "value": 0.85930128}, {"date": "2011-09-12", "value": 0.86611857}, {"date": "2011-09-13", "value": 0.87072933}, {"date": "2011-09-14", "value": 0.87718958}, {"date": "2011-09-15", "value": 0.8731909}, {"date": "2011-09-16", "value": 0.8727681}, {"date": "2011-09-17", "value": 0.87275608}, {"date": "2011-09-18", "value": 0.87016642}, {"date": "2011-09-19", "value": 0.87033716}, {"date": "2011-09-20", "value": 0.87670074}, {"date": "2011-09-21", "value": 0.87519171}, {"date": "2011-09-22", "value": 0.87466098}, {"date": "2011-09-23", "value": 0.87251656}, {"date": "2011-09-24", "value": 0.87253002}, {"date": "2011-09-25", "value": 0.86909361}, {"date": "2011-09-26", "value": 0.87007532}, {"date": "2011-09-27", "value": 0.87084635}, {"date": "2011-09-28", "value": 0.87103183}, {"date": "2011-09-29", "value": 0.86185085}, {"date": "2011-09-30", "value": 0.86281074}, {"date": "2011-10-01", "value": 0.86282234}, {"date": "2011-10-02", "value": 0.85681152}, {"date": "2011-10-03", "value": 0.86168147}, {"date": "2011-10-04", "value": 0.86266272}, {"date": "2011-10-05", "value": 0.87170039}, {"date": "2011-10-06", "value": 0.86429358}, {"date": "2011-10-07", "value": 0.86235838}, {"date": "2011-10-08", "value": 0.86234682}, {"date": "2011-10-09", "value": 0.87053438}, {"date": "2011-10-10", "value": 0.87447607}, {"date": "2011-10-11", "value": 0.8765725}, {"date": "2011-10-12", "value": 0.87533361}, {"date": "2011-10-13", "value": 0.87722265}, {"date": "2011-10-14", "value": 0.87614196}, {"date": "2011-10-15", "value": 0.87614196}, {"date": "2011-10-16", "value": 0.8734179}, {"date": "2011-10-17", "value": 0.87440244}, {"date": "2011-10-18", "value": 0.87232812}, {"date": "2011-10-19", "value": 0.87102673}, {"date": "2011-10-20", "value": 0.87036986}, {"date": "2011-10-21", "value": 0.86934548}, {"date": "2011-10-22", "value": 0.86933344}, {"date": "2011-10-23", "value": 0.87155044}, {"date": "2011-10-24", "value": 0.86948417}, {"date": "2011-10-25", "value": 0.86950063}, {"date": "2011-10-26", "value": 0.88122567}, {"date": "2011-10-27", "value": 0.87861452}, {"date": "2011-10-28", "value": 0.87817755}, {"date": "2011-10-29", "value": 0.87817755}, {"date": "2011-10-30", "value": 0.87817755}, {"date": "2011-10-31", "value": 0.86587689}, {"date": "2011-11-01", "value": 0.85739482}, {"date": "2011-11-02", "value": 0.86164336}, {"date": "2011-11-03", "value": 0.86017265}, {"date": "2011-11-04", "value": 0.85999917}, {"date": "2011-11-05", "value": 0.86069844}, {"date": "2011-11-06", "value": 0.86069652}, {"date": "2011-11-07", "value": 0.85711731}, {"date": "2011-11-08", "value": 0.8655835}, {"date": "2011-11-09", "value": 0.85175784}, {"date": "2011-11-10", "value": 0.8530992}, {"date": "2011-11-11", "value": 0.85780547}, {"date": "2011-11-12", "value": 0.85637176}, {"date": "2011-11-13", "value": 0.85637176}, {"date": "2011-11-14", "value": 0.85628783}, {"date": "2011-11-15", "value": 0.85494708}, {"date": "2011-11-16", "value": 0.85616632}, {"date": "2011-11-17", "value": 0.85518934}, {"date": "2011-11-18", "value": 0.85553481}, {"date": "2011-11-19", "value": 0.85686992}, {"date": "2011-11-20", "value": 0.85748344}, {"date": "2011-11-21", "value": 0.86296376}, {"date": "2011-11-22", "value": 0.86409695}, {"date": "2011-11-23", "value": 0.85921306}, {"date": "2011-11-24", "value": 0.8603161}, {"date": "2011-11-25", "value": 0.85689324}, {"date": "2011-11-26", "value": 0.85672124}, {"date": "2011-11-27", "value": 0.85732672}, {"date": "2011-11-28", "value": 0.85779358}, {"date": "2011-11-29", "value": 0.85388359}, {"date": "2011-11-30", "value": 0.85682221}, {"date": "2011-12-01", "value": 0.85843057}, {"date": "2011-12-02", "value": 0.85698191}, {"date": "2011-12-03", "value": 0.85940253}, {"date": "2011-12-04", "value": 0.86001239}, {"date": "2011-12-05", "value": 0.85804997}, {"date": "2011-12-06", "value": 0.85783578}, {"date": "2011-12-07", "value": 0.85582991}, {"date": "2011-12-08", "value": 0.85134973}, {"date": "2011-12-09", "value": 0.85300451}, {"date": "2011-12-10", "value": 0.85368955}, {"date": "2011-12-11", "value": 0.85368955}, {"date": "2011-12-12", "value": 0.84562607}, {"date": "2011-12-13", "value": 0.84200479}, {"date": "2011-12-14", "value": 0.83870968}, {"date": "2011-12-15", "value": 0.83908839}, {"date": "2011-12-16", "value": 0.8387286}, {"date": "2011-12-17", "value": 0.83973581}, {"date": "2011-12-18", "value": 0.83975982}, {"date": "2011-12-19", "value": 0.838674}, {"date": "2011-12-20", "value": 0.83589408}, {"date": "2011-12-21", "value": 0.83195283}, {"date": "2011-12-22", "value": 0.83252652}, {"date": "2011-12-23", "value": 0.83450723}, {"date": "2011-12-24", "value": 0.83506272}, {"date": "2011-12-25", "value": 0.83506272}, {"date": "2011-12-26", "value": 0.83455201}, {"date": "2011-12-27", "value": 0.83377333}, {"date": "2011-12-28", "value": 0.83262937}, {"date": "2011-12-29", "value": 0.83985295}, {"date": "2011-12-30", "value": 0.83506036}, {"date": "2011-12-31", "value": 0.8341877}, {"date": "2012-01-01", "value": 0.8341877}, {"date": "2012-01-02", "value": 0.83406164}, {"date": "2012-01-03", "value": 0.83556889}, {"date": "2012-01-04", "value": 0.82971455}, {"date": "2012-01-05", "value": 0.82480174}, {"date": "2012-01-06", "value": 0.8244408}, {"date": "2012-01-07", "value": 0.82563906}, {"date": "2012-01-08", "value": 0.82563906}, {"date": "2012-01-09", "value": 0.82537334}, {"date": "2012-01-10", "value": 0.82601749}, {"date": "2012-01-11", "value": 0.82675625}, {"date": "2012-01-12", "value": 0.83512191}, {"date": "2012-01-13", "value": 0.82864398}, {"date": "2012-01-14", "value": 0.83046814}, {"date": "2012-01-15", "value": 0.83048087}, {"date": "2012-01-16", "value": 0.8273621}, {"date": "2012-01-17", "value": 0.82916014}, {"date": "2012-01-18", "value": 0.83324132}, {"date": "2012-01-19", "value": 0.83675054}, {"date": "2012-01-20", "value": 0.83307256}, {"date": "2012-01-21", "value": 0.83213197}, {"date": "2012-01-22", "value": 0.83215564}, {"date": "2012-01-23", "value": 0.83695086}, {"date": "2012-01-24", "value": 0.83425954}, {"date": "2012-01-25", "value": 0.83543644}, {"date": "2012-01-26", "value": 0.83671139}, {"date": "2012-01-27", "value": 0.8395904}, {"date": "2012-01-28", "value": 0.83858211}, {"date": "2012-01-29", "value": 0.83858211}, {"date": "2012-01-30", "value": 0.83590295}, {"date": "2012-01-31", "value": 0.82996073}, {"date": "2012-02-01", "value": 0.8307984}, {"date": "2012-02-02", "value": 0.83125214}, {"date": "2012-02-03", "value": 0.83085048}, {"date": "2012-02-04", "value": 0.83228277}, {"date": "2012-02-05", "value": 0.83230688}, {"date": "2012-02-06", "value": 0.83082855}, {"date": "2012-02-07", "value": 0.83452571}, {"date": "2012-02-08", "value": 0.83619947}, {"date": "2012-02-09", "value": 0.83847176}, {"date": "2012-02-10", "value": 0.83626849}, {"date": "2012-02-11", "value": 0.83666768}, {"date": "2012-02-12", "value": 0.83666768}, {"date": "2012-02-13", "value": 0.83709445}, {"date": "2012-02-14", "value": 0.83638776}, {"date": "2012-02-15", "value": 0.8337344}, {"date": "2012-02-16", "value": 0.83285495}, {"date": "2012-02-17", "value": 0.83078825}, {"date": "2012-02-18", "value": 0.83079918}, {"date": "2012-02-19", "value": 0.83078825}, {"date": "2012-02-20", "value": 0.83565146}, {"date": "2012-02-21", "value": 0.83829156}, {"date": "2012-02-22", "value": 0.84529501}, {"date": "2012-02-23", "value": 0.84768751}, {"date": "2012-02-24", "value": 0.84908528}, {"date": "2012-02-25", "value": 0.84767136}, {"date": "2012-02-26", "value": 0.84768274}, {"date": "2012-02-27", "value": 0.84076757}, {"date": "2012-02-28", "value": 0.8429942}, {"date": "2012-02-29", "value": 0.83607783}, {"date": "2012-03-01", "value": 0.83276291}, {"date": "2012-03-02", "value": 0.8329944}, {"date": "2012-03-03", "value": 0.83308241}, {"date": "2012-03-04", "value": 0.83309341}, {"date": "2012-03-05", "value": 0.83412661}, {"date": "2012-03-06", "value": 0.83249583}, {"date": "2012-03-07", "value": 0.83568828}, {"date": "2012-03-08", "value": 0.83873662}, {"date": "2012-03-09", "value": 0.83459999}, {"date": "2012-03-10", "value": 0.83654567}, {"date": "2012-03-11", "value": 0.83654567}, {"date": "2012-03-12", "value": 0.84056828}, {"date": "2012-03-13", "value": 0.83504939}, {"date": "2012-03-14", "value": 0.83050141}, {"date": "2012-03-15", "value": 0.83369076}, {"date": "2012-03-16", "value": 0.83167939}, {"date": "2012-03-17", "value": 0.83070856}, {"date": "2012-03-18", "value": 0.83068449}, {"date": "2012-03-19", "value": 0.83264572}, {"date": "2012-03-20", "value": 0.83339942}, {"date": "2012-03-21", "value": 0.83293058}, {"date": "2012-03-22", "value": 0.83413997}, {"date": "2012-03-23", "value": 0.83651577}, {"date": "2012-03-24", "value": 0.83627181}, {"date": "2012-03-25", "value": 0.83703595}, {"date": "2012-03-26", "value": 0.8358016}, {"date": "2012-03-27", "value": 0.83618348}, {"date": "2012-03-28", "value": 0.83487141}, {"date": "2012-03-29", "value": 0.8372338}, {"date": "2012-03-30", "value": 0.83722047}, {"date": "2012-03-31", "value": 0.83722047}, {"date": "2012-04-01", "value": 0.83686336}, {"date": "2012-04-02", "value": 0.83256314}, {"date": "2012-04-03", "value": 0.8272012}, {"date": "2012-04-04", "value": 0.82472597}, {"date": "2012-04-05", "value": 0.82493424}, {"date": "2012-04-06", "value": 0.82467753}, {"date": "2012-04-07", "value": 0.82396308}, {"date": "2012-04-08", "value": 0.82480452}, {"date": "2012-04-09", "value": 0.82478811}, {"date": "2012-04-10", "value": 0.8243082}, {"date": "2012-04-11", "value": 0.82600561}, {"date": "2012-04-12", "value": 0.82325301}, {"date": "2012-04-13", "value": 0.82477742}, {"date": "2012-04-14", "value": 0.8244761}, {"date": "2012-04-15", "value": 0.82541179}, {"date": "2012-04-16", "value": 0.82340046}, {"date": "2012-04-17", "value": 0.81955045}, {"date": "2012-04-18", "value": 0.81856961}, {"date": "2012-04-19", "value": 0.81967343}, {"date": "2012-04-20", "value": 0.81935952}, {"date": "2012-04-21", "value": 0.81935952}, {"date": "2012-04-22", "value": 0.81615192}, {"date": "2012-04-23", "value": 0.81707156}, {"date": "2012-04-24", "value": 0.81854215}, {"date": "2012-04-25", "value": 0.81717913}, {"date": "2012-04-26", "value": 0.81528966}, {"date": "2012-04-27", "value": 0.81497663}, {"date": "2012-04-28", "value": 0.81497663}, {"date": "2012-04-29", "value": 0.81441348}, {"date": "2012-04-30", "value": 0.81473397}, {"date": "2012-05-01", "value": 0.81255342}, {"date": "2012-05-02", "value": 0.812477}, {"date": "2012-05-03", "value": 0.81029583}, {"date": "2012-05-04", "value": 0.81103931}, {"date": "2012-05-05", "value": 0.81103931}, {"date": "2012-05-06", "value": 0.80675812}, {"date": "2012-05-07", "value": 0.80572113}, {"date": "2012-05-08", "value": 0.80362737}, {"date": "2012-05-09", "value": 0.80200469}, {"date": "2012-05-10", "value": 0.80357651}, {"date": "2012-05-11", "value": 0.80372454}, {"date": "2012-05-12", "value": 0.80371161}, {"date": "2012-05-13", "value": 0.79832267}, {"date": "2012-05-14", "value": 0.79634002}, {"date": "2012-05-15", "value": 0.79921094}, {"date": "2012-05-16", "value": 0.80315151}, {"date": "2012-05-17", "value": 0.80628446}, {"date": "2012-05-18", "value": 0.80551167}, {"date": "2012-05-19", "value": 0.80551167}, {"date": "2012-05-20", "value": 0.80903848}, {"date": "2012-05-21", "value": 0.80577378}, {"date": "2012-05-22", "value": 0.80133726}, {"date": "2012-05-23", "value": 0.80098678}, {"date": "2012-05-24", "value": 0.79912095}, {"date": "2012-05-25", "value": 0.79964415}, {"date": "2012-05-26", "value": 0.79965417}, {"date": "2012-05-27", "value": 0.79950812}, {"date": "2012-05-28", "value": 0.79841561}, {"date": "2012-05-29", "value": 0.79777412}, {"date": "2012-05-30", "value": 0.80060135}, {"date": "2012-05-31", "value": 0.8087431}, {"date": "2012-06-01", "value": 0.80718149}, {"date": "2012-06-02", "value": 0.80719148}, {"date": "2012-06-03", "value": 0.81160651}, {"date": "2012-06-04", "value": 0.80995745}, {"date": "2012-06-05", "value": 0.81006925}, {"date": "2012-06-06", "value": 0.8084812}, {"date": "2012-06-07", "value": 0.80864537}, {"date": "2012-06-08", "value": 0.80847371}, {"date": "2012-06-09", "value": 0.80847371}, {"date": "2012-06-10", "value": 0.80615612}, {"date": "2012-06-11", "value": 0.8030604}, {"date": "2012-06-12", "value": 0.80967288}, {"date": "2012-06-13", "value": 0.81151219}, {"date": "2012-06-14", "value": 0.80910216}, {"date": "2012-06-15", "value": 0.80817562}, {"date": "2012-06-16", "value": 0.80816543}, {"date": "2012-06-17", "value": 0.80349076}, {"date": "2012-06-18", "value": 0.80761477}, {"date": "2012-06-19", "value": 0.80660228}, {"date": "2012-06-20", "value": 0.80384683}, {"date": "2012-06-21", "value": 0.80538851}, {"date": "2012-06-22", "value": 0.80540873}, {"date": "2012-06-23", "value": 0.80539862}, {"date": "2012-06-24", "value": 0.8025757}, {"date": "2012-06-25", "value": 0.79937578}, {"date": "2012-06-26", "value": 0.79994266}, {"date": "2012-06-27", "value": 0.80078591}, {"date": "2012-06-28", "value": 0.8079745}, {"date": "2012-06-29", "value": 0.80646465}, {"date": "2012-06-30", "value": 0.80678073}, {"date": "2012-07-01", "value": 0.80296509}, {"date": "2012-07-02", "value": 0.80407654}, {"date": "2012-07-03", "value": 0.80275419}, {"date": "2012-07-04", "value": 0.79732193}, {"date": "2012-07-05", "value": 0.79253382}, {"date": "2012-07-06", "value": 0.79491985}, {"date": "2012-07-07", "value": 0.79464836}, {"date": "2012-07-08", "value": 0.79384309}, {"date": "2012-07-09", "value": 0.78989166}, {"date": "2012-07-10", "value": 0.78899105}, {"date": "2012-07-11", "value": 0.79044225}, {"date": "2012-07-12", "value": 0.78597474}, {"date": "2012-07-13", "value": 0.78643856}, {"date": "2012-07-14", "value": 0.78640016}, {"date": "2012-07-15", "value": 0.78574407}, {"date": "2012-07-16", "value": 0.78422208}, {"date": "2012-07-17", "value": 0.78444003}, {"date": "2012-07-18", "value": 0.78120323}, {"date": "2012-07-19", "value": 0.77927928}, {"date": "2012-07-20", "value": 0.77835866}, {"date": "2012-07-21", "value": 0.77780746}, {"date": "2012-07-22", "value": 0.78147012}, {"date": "2012-07-23", "value": 0.77803516}, {"date": "2012-07-24", "value": 0.78366465}, {"date": "2012-07-25", "value": 0.78470297}, {"date": "2012-07-26", "value": 0.78382344}, {"date": "2012-07-27", "value": 0.78256156}, {"date": "2012-07-28", "value": 0.78235982}, {"date": "2012-07-29", "value": 0.78034016}, {"date": "2012-07-30", "value": 0.78504891}, {"date": "2012-07-31", "value": 0.78809206}, {"date": "2012-08-01", "value": 0.78440132}, {"date": "2012-08-02", "value": 0.79215992}, {"date": "2012-08-03", "value": 0.79180135}, {"date": "2012-08-04", "value": 0.7920786}, {"date": "2012-08-05", "value": 0.79513902}, {"date": "2012-08-06", "value": 0.79440598}, {"date": "2012-08-07", "value": 0.78985436}, {"date": "2012-08-08", "value": 0.78613754}, {"date": "2012-08-09", "value": 0.78456509}, {"date": "2012-08-10", "value": 0.7836363}, {"date": "2012-08-11", "value": 0.78381999}, {"date": "2012-08-12", "value": 0.78615204}, {"date": "2012-08-13", "value": 0.78597317}, {"date": "2012-08-14", "value": 0.78345804}, {"date": "2012-08-15", "value": 0.78535609}, {"date": "2012-08-16", "value": 0.78476022}, {"date": "2012-08-17", "value": 0.78566232}, {"date": "2012-08-18", "value": 0.78574864}, {"date": "2012-08-19", "value": 0.78580599}, {"date": "2012-08-20", "value": 0.79029987}, {"date": "2012-08-21", "value": 0.78843149}, {"date": "2012-08-22", "value": 0.79211704}, {"date": "2012-08-23", "value": 0.79137348}, {"date": "2012-08-24", "value": 0.79153527}, {"date": "2012-08-25", "value": 0.7912939}, {"date": "2012-08-26", "value": 0.79155673}, {"date": "2012-08-27", "value": 0.79423104}, {"date": "2012-08-28", "value": 0.79179095}, {"date": "2012-08-29", "value": 0.79163383}, {"date": "2012-08-30", "value": 0.7930002}, {"date": "2012-08-31", "value": 0.79247632}, {"date": "2012-09-01", "value": 0.79230402}, {"date": "2012-09-02", "value": 0.79250271}, {"date": "2012-09-03", "value": 0.79167557}, {"date": "2012-09-04", "value": 0.79209031}, {"date": "2012-09-05", "value": 0.79309082}, {"date": "2012-09-06", "value": 0.7993323}, {"date": "2012-09-07", "value": 0.80014605}, {"date": "2012-09-08", "value": 0.79983862}, {"date": "2012-09-09", "value": 0.79886063}, {"date": "2012-09-10", "value": 0.8002467}, {"date": "2012-09-11", "value": 0.80079954}, {"date": "2012-09-12", "value": 0.80266363}, {"date": "2012-09-13", "value": 0.80949819}, {"date": "2012-09-14", "value": 0.80919567}, {"date": "2012-09-15", "value": 0.80889764}, {"date": "2012-09-16", "value": 0.80725103}, {"date": "2012-09-17", "value": 0.80305224}, {"date": "2012-09-18", "value": 0.80509902}, {"date": "2012-09-19", "value": 0.79927154}, {"date": "2012-09-20", "value": 0.79996104}, {"date": "2012-09-21", "value": 0.79955092}, {"date": "2012-09-22", "value": 0.7988995}, {"date": "2012-09-23", "value": 0.79648774}, {"date": "2012-09-24", "value": 0.7976152}, {"date": "2012-09-25", "value": 0.79536511}, {"date": "2012-09-26", "value": 0.79454299}, {"date": "2012-09-27", "value": 0.79524978}, {"date": "2012-09-28", "value": 0.79550773}, {"date": "2012-09-29", "value": 0.79545308}, {"date": "2012-09-30", "value": 0.79899983}, {"date": "2012-10-01", "value": 0.8015282}, {"date": "2012-10-02", "value": 0.80263277}, {"date": "2012-10-03", "value": 0.8034634}, {"date": "2012-10-04", "value": 0.80808792}, {"date": "2012-10-05", "value": 0.80798008}, {"date": "2012-10-06", "value": 0.80724492}, {"date": "2012-10-07", "value": 0.80930088}, {"date": "2012-10-08", "value": 0.80489438}, {"date": "2012-10-09", "value": 0.80499304}, {"date": "2012-10-10", "value": 0.80569094}, {"date": "2012-10-11", "value": 0.80577934}, {"date": "2012-10-12", "value": 0.80599819}, {"date": "2012-10-13", "value": 0.80601153}, {"date": "2012-10-14", "value": 0.80590018}, {"date": "2012-10-15", "value": 0.80960025}, {"date": "2012-10-16", "value": 0.81288629}, {"date": "2012-10-17", "value": 0.8141887}, {"date": "2012-10-18", "value": 0.81313243}, {"date": "2012-10-19", "value": 0.81351408}, {"date": "2012-10-20", "value": 0.81345558}, {"date": "2012-10-21", "value": 0.81503585}, {"date": "2012-10-22", "value": 0.8132122}, {"date": "2012-10-23", "value": 0.80868348}, {"date": "2012-10-24", "value": 0.80313431}, {"date": "2012-10-25", "value": 0.80317202}, {"date": "2012-10-26", "value": 0.80341294}, {"date": "2012-10-27", "value": 0.80330243}, {"date": "2012-10-28", "value": 0.80330243}, {"date": "2012-10-29", "value": 0.80442271}, {"date": "2012-10-30", "value": 0.80652983}, {"date": "2012-10-31", "value": 0.80287708}, {"date": "2012-11-01", "value": 0.80187373}, {"date": "2012-11-02", "value": 0.8006447}, {"date": "2012-11-03", "value": 0.80094714}, {"date": "2012-11-04", "value": 0.80066441}, {"date": "2012-11-05", "value": 0.80073432}, {"date": "2012-11-06", "value": 0.80117349}, {"date": "2012-11-07", "value": 0.79929249}, {"date": "2012-11-08", "value": 0.79769567}, {"date": "2012-11-09", "value": 0.79930602}, {"date": "2012-11-10", "value": 0.79956532}, {"date": "2012-11-11", "value": 0.79958299}, {"date": "2012-11-12", "value": 0.80043971}, {"date": "2012-11-13", "value": 0.80062772}, {"date": "2012-11-14", "value": 0.80326804}, {"date": "2012-11-15", "value": 0.80538524}, {"date": "2012-11-16", "value": 0.80162933}, {"date": "2012-11-17", "value": 0.80190554}, {"date": "2012-11-18", "value": 0.80178826}, {"date": "2012-11-19", "value": 0.80460152}, {"date": "2012-11-20", "value": 0.80477398}, {"date": "2012-11-21", "value": 0.80403344}, {"date": "2012-11-22", "value": 0.80769776}, {"date": "2012-11-23", "value": 0.8100153}, {"date": "2012-11-24", "value": 0.80933413}, {"date": "2012-11-25", "value": 0.80924893}, {"date": "2012-11-26", "value": 0.80951516}, {"date": "2012-11-27", "value": 0.80747584}, {"date": "2012-11-28", "value": 0.80809126}, {"date": "2012-11-29", "value": 0.80864694}, {"date": "2012-11-30", "value": 0.81183446}, {"date": "2012-12-01", "value": 0.81099335}, {"date": "2012-12-02", "value": 0.81098147}, {"date": "2012-12-03", "value": 0.81185365}, {"date": "2012-12-04", "value": 0.81277732}, {"date": "2012-12-05", "value": 0.81247058}, {"date": "2012-12-06", "value": 0.80800623}, {"date": "2012-12-07", "value": 0.80637978}, {"date": "2012-12-08", "value": 0.80780255}, {"date": "2012-12-09", "value": 0.80689986}, {"date": "2012-12-10", "value": 0.80457897}, {"date": "2012-12-11", "value": 0.80685953}, {"date": "2012-12-12", "value": 0.80876364}, {"date": "2012-12-13", "value": 0.81158719}, {"date": "2012-12-14", "value": 0.81328652}, {"date": "2012-12-15", "value": 0.8139896}, {"date": "2012-12-16", "value": 0.81430736}, {"date": "2012-12-17", "value": 0.81255183}, {"date": "2012-12-18", "value": 0.81398977}, {"date": "2012-12-19", "value": 0.81445825}, {"date": "2012-12-20", "value": 0.81344064}, {"date": "2012-12-21", "value": 0.8143004}, {"date": "2012-12-22", "value": 0.81547792}, {"date": "2012-12-23", "value": 0.81547666}, {"date": "2012-12-24", "value": 0.81677387}, {"date": "2012-12-25", "value": 0.81744818}, {"date": "2012-12-26", "value": 0.81941029}, {"date": "2012-12-27", "value": 0.82122528}, {"date": "2012-12-28", "value": 0.8180004}, {"date": "2012-12-29", "value": 0.81776127}, {"date": "2012-12-30", "value": 0.81739728}, {"date": "2012-12-31", "value": 0.81323044}, {"date": "2013-01-01", "value": 0.8131067}, {"date": "2013-01-02", "value": 0.81178273}, {"date": "2013-01-03", "value": 0.81096206}, {"date": "2013-01-04", "value": 0.81271118}, {"date": "2013-01-05", "value": 0.81272427}, {"date": "2013-01-06", "value": 0.81271613}, {"date": "2013-01-07", "value": 0.8133689}, {"date": "2013-01-08", "value": 0.8145711}, {"date": "2013-01-09", "value": 0.81461892}, {"date": "2013-01-10", "value": 0.81972699}, {"date": "2013-01-11", "value": 0.82580946}, {"date": "2013-01-12", "value": 0.8254869}, {"date": "2013-01-13", "value": 0.8262522}, {"date": "2013-01-14", "value": 0.83154064}, {"date": "2013-01-15", "value": 0.82928844}, {"date": "2013-01-16", "value": 0.82991724}, {"date": "2013-01-17", "value": 0.8342658}, {"date": "2013-01-18", "value": 0.83888548}, {"date": "2013-01-19", "value": 0.83924838}, {"date": "2013-01-20", "value": 0.8397704}, {"date": "2013-01-21", "value": 0.84111764}, {"date": "2013-01-22", "value": 0.84148569}, {"date": "2013-01-23", "value": 0.84065093}, {"date": "2013-01-24", "value": 0.84667032}, {"date": "2013-01-25", "value": 0.85181099}, {"date": "2013-01-26", "value": 0.8519391}, {"date": "2013-01-27", "value": 0.85281962}, {"date": "2013-01-28", "value": 0.85640888}, {"date": "2013-01-29", "value": 0.85562232}, {"date": "2013-01-30", "value": 0.85891317}, {"date": "2013-01-31", "value": 0.85676839}, {"date": "2013-02-01", "value": 0.86729276}, {"date": "2013-02-02", "value": 0.86539693}, {"date": "2013-02-03", "value": 0.8693444}, {"date": "2013-02-04", "value": 0.85761375}, {"date": "2013-02-05", "value": 0.86497415}, {"date": "2013-02-06", "value": 0.86316928}, {"date": "2013-02-07", "value": 0.85284783}, {"date": "2013-02-08", "value": 0.84746375}, {"date": "2013-02-09", "value": 0.84584341}, {"date": "2013-02-10", "value": 0.84629986}, {"date": "2013-02-11", "value": 0.85559634}, {"date": "2013-02-12", "value": 0.85817356}, {"date": "2013-02-13", "value": 0.86545988}, {"date": "2013-02-14", "value": 0.86204732}, {"date": "2013-02-15", "value": 0.86141261}, {"date": "2013-02-16", "value": 0.86141261}, {"date": "2013-02-17", "value": 0.8611126}, {"date": "2013-02-18", "value": 0.86284203}, {"date": "2013-02-19", "value": 0.86558701}, {"date": "2013-02-20", "value": 0.87192092}, {"date": "2013-02-21", "value": 0.86492547}, {"date": "2013-02-22", "value": 0.86890417}, {"date": "2013-02-23", "value": 0.8689798}, {"date": "2013-02-24", "value": 0.87079882}, {"date": "2013-02-25", "value": 0.86192436}, {"date": "2013-02-26", "value": 0.86415168}, {"date": "2013-02-27", "value": 0.86547444}, {"date": "2013-02-28", "value": 0.8623395}, {"date": "2013-03-01", "value": 0.86642698}, {"date": "2013-03-02", "value": 0.86610328}, {"date": "2013-03-03", "value": 0.86569476}, {"date": "2013-03-04", "value": 0.86173303}, {"date": "2013-03-05", "value": 0.86175127}, {"date": "2013-03-06", "value": 0.86519977}, {"date": "2013-03-07", "value": 0.87302253}, {"date": "2013-03-08", "value": 0.87148913}, {"date": "2013-03-09", "value": 0.87114682}, {"date": "2013-03-10", "value": 0.87121931}, {"date": "2013-03-11", "value": 0.87417288}, {"date": "2013-03-12", "value": 0.87434398}, {"date": "2013-03-13", "value": 0.86850938}, {"date": "2013-03-14", "value": 0.86244845}, {"date": "2013-03-15", "value": 0.86406562}, {"date": "2013-03-16", "value": 0.86517765}, {"date": "2013-03-17", "value": 0.85981842}, {"date": "2013-03-18", "value": 0.85706888}, {"date": "2013-03-19", "value": 0.85207481}, {"date": "2013-03-20", "value": 0.85700056}, {"date": "2013-03-21", "value": 0.85054152}, {"date": "2013-03-22", "value": 0.85274751}, {"date": "2013-03-23", "value": 0.85273644}, {"date": "2013-03-24", "value": 0.85221432}, {"date": "2013-03-25", "value": 0.84721597}, {"date": "2013-03-26", "value": 0.84816996}, {"date": "2013-03-27", "value": 0.84518844}, {"date": "2013-03-28", "value": 0.84338275}, {"date": "2013-03-29", "value": 0.8434884}, {"date": "2013-03-30", "value": 0.8434952}, {"date": "2013-03-31", "value": 0.84319967}, {"date": "2013-04-01", "value": 0.84887493}, {"date": "2013-04-02", "value": 0.84867974}, {"date": "2013-04-03", "value": 0.84893482}, {"date": "2013-04-04", "value": 0.84902111}, {"date": "2013-04-05", "value": 0.84781028}, {"date": "2013-04-06", "value": 0.84757944}, {"date": "2013-04-07", "value": 0.85299401}, {"date": "2013-04-08", "value": 0.8531591}, {"date": "2013-04-09", "value": 0.85300424}, {"date": "2013-04-10", "value": 0.85187224}, {"date": "2013-04-11", "value": 0.85440151}, {"date": "2013-04-12", "value": 0.85392022}, {"date": "2013-04-13", "value": 0.85399471}, {"date": "2013-04-14", "value": 0.8530828}, {"date": "2013-04-15", "value": 0.8578339}, {"date": "2013-04-16", "value": 0.85752941}, {"date": "2013-04-17", "value": 0.854591}, {"date": "2013-04-18", "value": 0.85709437}, {"date": "2013-04-19", "value": 0.85713913}, {"date": "2013-04-20", "value": 0.85764678}, {"date": "2013-04-21", "value": 0.85444071}, {"date": "2013-04-22", "value": 0.85320266}, {"date": "2013-04-23", "value": 0.85224656}, {"date": "2013-04-24", "value": 0.84332343}, {"date": "2013-04-25", "value": 0.84264554}, {"date": "2013-04-26", "value": 0.84204972}, {"date": "2013-04-27", "value": 0.84322448}, {"date": "2013-04-28", "value": 0.84513037}, {"date": "2013-04-29", "value": 0.84596294}, {"date": "2013-04-30", "value": 0.84733831}, {"date": "2013-05-01", "value": 0.84101025}, {"date": "2013-05-02", "value": 0.84196813}, {"date": "2013-05-03", "value": 0.84225504}, {"date": "2013-05-04", "value": 0.84246629}, {"date": "2013-05-05", "value": 0.84159297}, {"date": "2013-05-06", "value": 0.84379495}, {"date": "2013-05-07", "value": 0.84689115}, {"date": "2013-05-08", "value": 0.84429111}, {"date": "2013-05-09", "value": 0.8449837}, {"date": "2013-05-10", "value": 0.84563628}, {"date": "2013-05-11", "value": 0.84540887}, {"date": "2013-05-12", "value": 0.84722691}, {"date": "2013-05-13", "value": 0.8497734}, {"date": "2013-05-14", "value": 0.84561471}, {"date": "2013-05-15", "value": 0.84400716}, {"date": "2013-05-16", "value": 0.84571157}, {"date": "2013-05-17", "value": 0.84590391}, {"date": "2013-05-18", "value": 0.84556198}, {"date": "2013-05-19", "value": 0.84493418}, {"date": "2013-05-20", "value": 0.85084348}, {"date": "2013-05-21", "value": 0.85493422}, {"date": "2013-05-22", "value": 0.85594841}, {"date": "2013-05-23", "value": 0.85594636}, {"date": "2013-05-24", "value": 0.8548869}, {"date": "2013-05-25", "value": 0.85492154}, {"date": "2013-05-26", "value": 0.85596979}, {"date": "2013-05-27", "value": 0.85510249}, {"date": "2013-05-28", "value": 0.85611222}, {"date": "2013-05-29", "value": 0.85599281}, {"date": "2013-05-30", "value": 0.855606}, {"date": "2013-05-31", "value": 0.85499019}, {"date": "2013-06-01", "value": 0.85484206}, {"date": "2013-06-02", "value": 0.85339097}, {"date": "2013-06-03", "value": 0.8543702}, {"date": "2013-06-04", "value": 0.85002421}, {"date": "2013-06-05", "value": 0.84933081}, {"date": "2013-06-06", "value": 0.84960338}, {"date": "2013-06-07", "value": 0.84966491}, {"date": "2013-06-08", "value": 0.84964799}, {"date": "2013-06-09", "value": 0.85143924}, {"date": "2013-06-10", "value": 0.85160449}, {"date": "2013-06-11", "value": 0.85015592}, {"date": "2013-06-12", "value": 0.85070957}, {"date": "2013-06-13", "value": 0.85070904}, {"date": "2013-06-14", "value": 0.84974916}, {"date": "2013-06-15", "value": 0.84953024}, {"date": "2013-06-16", "value": 0.84987243}, {"date": "2013-06-17", "value": 0.85594344}, {"date": "2013-06-18", "value": 0.85819296}, {"date": "2013-06-19", "value": 0.85325893}, {"date": "2013-06-20", "value": 0.85170578}, {"date": "2013-06-21", "value": 0.85125627}, {"date": "2013-06-22", "value": 0.85150295}, {"date": "2013-06-23", "value": 0.85079836}, {"date": "2013-06-24", "value": 0.84893556}, {"date": "2013-06-25", "value": 0.84928921}, {"date": "2013-06-26", "value": 0.85396788}, {"date": "2013-06-27", "value": 0.85529914}, {"date": "2013-06-28", "value": 0.85546794}, {"date": "2013-06-29", "value": 0.8557078}, {"date": "2013-06-30", "value": 0.85798229}, {"date": "2013-07-01", "value": 0.85659539}, {"date": "2013-07-02", "value": 0.8511559}, {"date": "2013-07-03", "value": 0.85582195}, {"date": "2013-07-04", "value": 0.86098269}, {"date": "2013-07-05", "value": 0.86157123}, {"date": "2013-07-06", "value": 0.86184776}, {"date": "2013-07-07", "value": 0.8611572}, {"date": "2013-07-08", "value": 0.86106131}, {"date": "2013-07-09", "value": 0.86373795}, {"date": "2013-07-10", "value": 0.86313862}, {"date": "2013-07-11", "value": 0.86409225}, {"date": "2013-07-12", "value": 0.86492207}, {"date": "2013-07-13", "value": 0.86490935}, {"date": "2013-07-14", "value": 0.86522545}, {"date": "2013-07-15", "value": 0.86895148}, {"date": "2013-07-16", "value": 0.86449818}, {"date": "2013-07-17", "value": 0.8636155}, {"date": "2013-07-18", "value": 0.86326313}, {"date": "2013-07-19", "value": 0.86086728}, {"date": "2013-07-20", "value": 0.8610611}, {"date": "2013-07-21", "value": 0.85913971}, {"date": "2013-07-22", "value": 0.86032052}, {"date": "2013-07-23", "value": 0.86157984}, {"date": "2013-07-24", "value": 0.86250099}, {"date": "2013-07-25", "value": 0.86315049}, {"date": "2013-07-26", "value": 0.86321087}, {"date": "2013-07-27", "value": 0.86303334}, {"date": "2013-07-28", "value": 0.86374609}, {"date": "2013-07-29", "value": 0.86931607}, {"date": "2013-07-30", "value": 0.87485542}, {"date": "2013-07-31", "value": 0.87327816}, {"date": "2013-08-01", "value": 0.86961424}, {"date": "2013-08-02", "value": 0.86867024}, {"date": "2013-08-03", "value": 0.86887401}, {"date": "2013-08-04", "value": 0.86472398}, {"date": "2013-08-05", "value": 0.86612592}, {"date": "2013-08-06", "value": 0.86229604}, {"date": "2013-08-07", "value": 0.86115309}, {"date": "2013-08-08", "value": 0.86051634}, {"date": "2013-08-09", "value": 0.86034071}, {"date": "2013-08-10", "value": 0.86001787}, {"date": "2013-08-11", "value": 0.86005532}, {"date": "2013-08-12", "value": 0.85876156}, {"date": "2013-08-13", "value": 0.85579792}, {"date": "2013-08-14", "value": 0.8534845}, {"date": "2013-08-15", "value": 0.85302586}, {"date": "2013-08-16", "value": 0.85294784}, {"date": "2013-08-17", "value": 0.85299567}, {"date": "2013-08-18", "value": 0.85210667}, {"date": "2013-08-19", "value": 0.85594368}, {"date": "2013-08-20", "value": 0.85373477}, {"date": "2013-08-21", "value": 0.85687571}, {"date": "2013-08-22", "value": 0.85862586}, {"date": "2013-08-23", "value": 0.85943292}, {"date": "2013-08-24", "value": 0.85927254}, {"date": "2013-08-25", "value": 0.85833857}, {"date": "2013-08-26", "value": 0.86104012}, {"date": "2013-08-27", "value": 0.85980223}, {"date": "2013-08-28", "value": 0.85407452}, {"date": "2013-08-29", "value": 0.85319633}, {"date": "2013-08-30", "value": 0.85269433}, {"date": "2013-08-31", "value": 0.85174764}, {"date": "2013-09-01", "value": 0.84864201}, {"date": "2013-09-02", "value": 0.84679427}, {"date": "2013-09-03", "value": 0.84505834}, {"date": "2013-09-04", "value": 0.84158052}, {"date": "2013-09-05", "value": 0.84297717}, {"date": "2013-09-06", "value": 0.84300004}, {"date": "2013-09-07", "value": 0.84268272}, {"date": "2013-09-08", "value": 0.84402272}, {"date": "2013-09-09", "value": 0.8436012}, {"date": "2013-09-10", "value": 0.84115519}, {"date": "2013-09-11", "value": 0.84140407}, {"date": "2013-09-12", "value": 0.83804802}, {"date": "2013-09-13", "value": 0.83755967}, {"date": "2013-09-14", "value": 0.8387308}, {"date": "2013-09-15", "value": 0.83851735}, {"date": "2013-09-16", "value": 0.83969975}, {"date": "2013-09-17", "value": 0.83725004}, {"date": "2013-09-18", "value": 0.84384433}, {"date": "2013-09-19", "value": 0.84476788}, {"date": "2013-09-20", "value": 0.84484927}, {"date": "2013-09-21", "value": 0.84500298}, {"date": "2013-09-22", "value": 0.84147576}, {"date": "2013-09-23", "value": 0.8424748}, {"date": "2013-09-24", "value": 0.841576}, {"date": "2013-09-25", "value": 0.8409873}, {"date": "2013-09-26", "value": 0.8384244}, {"date": "2013-09-27", "value": 0.8384244}, {"date": "2013-09-28", "value": 0.83684438}, {"date": "2013-09-29", "value": 0.83659008}, {"date": "2013-09-30", "value": 0.83628372}, {"date": "2013-10-01", "value": 0.8377293}, {"date": "2013-10-02", "value": 0.84269525}, {"date": "2013-10-03", "value": 0.84635526}, {"date": "2013-10-04", "value": 0.84655532}, {"date": "2013-10-05", "value": 0.84619454}, {"date": "2013-10-06", "value": 0.84413362}, {"date": "2013-10-07", "value": 0.84409113}, {"date": "2013-10-08", "value": 0.84730843}, {"date": "2013-10-09", "value": 0.84699978}, {"date": "2013-10-10", "value": 0.84902516}, {"date": "2013-10-11", "value": 0.84890966}, {"date": "2013-10-12", "value": 0.84905814}, {"date": "2013-10-13", "value": 0.84859289}, {"date": "2013-10-14", "value": 0.84611638}, {"date": "2013-10-15", "value": 0.84727445}, {"date": "2013-10-16", "value": 0.84610131}, {"date": "2013-10-17", "value": 0.84640232}, {"date": "2013-10-18", "value": 0.84651596}, {"date": "2013-10-19", "value": 0.84634437}, {"date": "2013-10-20", "value": 0.84687876}, {"date": "2013-10-21", "value": 0.84853696}, {"date": "2013-10-22", "value": 0.85214565}, {"date": "2013-10-23", "value": 0.8517885}, {"date": "2013-10-24", "value": 0.85353528}, {"date": "2013-10-25", "value": 0.85371375}, {"date": "2013-10-26", "value": 0.85369457}, {"date": "2013-10-27", "value": 0.85369457}, {"date": "2013-10-28", "value": 0.85401238}, {"date": "2013-10-29", "value": 0.85661638}, {"date": "2013-10-30", "value": 0.8563954}, {"date": "2013-10-31", "value": 0.84860156}, {"date": "2013-11-01", "value": 0.84952396}, {"date": "2013-11-02", "value": 0.8469725}, {"date": "2013-11-03", "value": 0.84880823}, {"date": "2013-11-04", "value": 0.8465374}, {"date": "2013-11-05", "value": 0.83962493}, {"date": "2013-11-06", "value": 0.84043085}, {"date": "2013-11-07", "value": 0.83363969}, {"date": "2013-11-08", "value": 0.83456315}, {"date": "2013-11-09", "value": 0.83456536}, {"date": "2013-11-10", "value": 0.83465377}, {"date": "2013-11-11", "value": 0.838714}, {"date": "2013-11-12", "value": 0.84475671}, {"date": "2013-11-13", "value": 0.84055195}, {"date": "2013-11-14", "value": 0.83778983}, {"date": "2013-11-15", "value": 0.83730785}, {"date": "2013-11-16", "value": 0.83729184}, {"date": "2013-11-17", "value": 0.83703984}, {"date": "2013-11-18", "value": 0.83834333}, {"date": "2013-11-19", "value": 0.83996806}, {"date": "2013-11-20", "value": 0.8345316}, {"date": "2013-11-21", "value": 0.83229311}, {"date": "2013-11-22", "value": 0.83565173}, {"date": "2013-11-23", "value": 0.83563352}, {"date": "2013-11-24", "value": 0.8350725}, {"date": "2013-11-25", "value": 0.83653742}, {"date": "2013-11-26", "value": 0.83699693}, {"date": "2013-11-27", "value": 0.83353923}, {"date": "2013-11-28", "value": 0.83252619}, {"date": "2013-11-29", "value": 0.83026638}, {"date": "2013-11-30", "value": 0.8302574}, {"date": "2013-12-01", "value": 0.82997662}, {"date": "2013-12-02", "value": 0.82785886}, {"date": "2013-12-03", "value": 0.82928553}, {"date": "2013-12-04", "value": 0.8296253}, {"date": "2013-12-05", "value": 0.83681757}, {"date": "2013-12-06", "value": 0.83827157}, {"date": "2013-12-07", "value": 0.838276}, {"date": "2013-12-08", "value": 0.83890786}, {"date": "2013-12-09", "value": 0.8364538}, {"date": "2013-12-10", "value": 0.83668162}, {"date": "2013-12-11", "value": 0.84179039}, {"date": "2013-12-12", "value": 0.84110659}, {"date": "2013-12-13", "value": 0.84304107}, {"date": "2013-12-14", "value": 0.8431192}, {"date": "2013-12-15", "value": 0.84270018}, {"date": "2013-12-16", "value": 0.8443787}, {"date": "2013-12-17", "value": 0.84636464}, {"date": "2013-12-18", "value": 0.83476964}, {"date": "2013-12-19", "value": 0.83460157}, {"date": "2013-12-20", "value": 0.8371915}, {"date": "2013-12-21", "value": 0.83720072}, {"date": "2013-12-22", "value": 0.83707673}, {"date": "2013-12-23", "value": 0.8377238}, {"date": "2013-12-24", "value": 0.83577701}, {"date": "2013-12-25", "value": 0.83670593}, {"date": "2013-12-26", "value": 0.83404296}, {"date": "2013-12-27", "value": 0.83434857}, {"date": "2013-12-28", "value": 0.83415814}, {"date": "2013-12-29", "value": 0.83495787}, {"date": "2013-12-30", "value": 0.83661447}, {"date": "2013-12-31", "value": 0.83033787}, {"date": "2014-01-01", "value": 0.83036672}, {"date": "2014-01-02", "value": 0.83087622}, {"date": "2014-01-03", "value": 0.82777083}, {"date": "2014-01-04", "value": 0.82776426}, {"date": "2014-01-05", "value": 0.82862076}, {"date": "2014-01-06", "value": 0.83071848}, {"date": "2014-01-07", "value": 0.8301838}, {"date": "2014-01-08", "value": 0.82537097}, {"date": "2014-01-09", "value": 0.82576046}, {"date": "2014-01-10", "value": 0.82922829}, {"date": "2014-01-11", "value": 0.82923729}, {"date": "2014-01-12", "value": 0.82944433}, {"date": "2014-01-13", "value": 0.83408053}, {"date": "2014-01-14", "value": 0.83196138}, {"date": "2014-01-15", "value": 0.83110222}, {"date": "2014-01-16", "value": 0.83273876}, {"date": "2014-01-17", "value": 0.82442624}, {"date": "2014-01-18", "value": 0.82440464}, {"date": "2014-01-19", "value": 0.82444008}, {"date": "2014-01-20", "value": 0.82517862}, {"date": "2014-01-21", "value": 0.82299661}, {"date": "2014-01-22", "value": 0.81747247}, {"date": "2014-01-23", "value": 0.82299382}, {"date": "2014-01-24", "value": 0.82981372}, {"date": "2014-01-25", "value": 0.8297203}, {"date": "2014-01-26", "value": 0.83003666}, {"date": "2014-01-27", "value": 0.82473508}, {"date": "2014-01-28", "value": 0.82416472}, {"date": "2014-01-29", "value": 0.82506285}, {"date": "2014-01-30", "value": 0.82200656}, {"date": "2014-01-31", "value": 0.82051905}, {"date": "2014-02-01", "value": 0.82048584}, {"date": "2014-02-02", "value": 0.82074658}, {"date": "2014-02-03", "value": 0.82948043}, {"date": "2014-02-04", "value": 0.82769805}, {"date": "2014-02-05", "value": 0.82983043}, {"date": "2014-02-06", "value": 0.8327806}, {"date": "2014-02-07", "value": 0.83092677}, {"date": "2014-02-08", "value": 0.83091544}, {"date": "2014-02-09", "value": 0.83004658}, {"date": "2014-02-10", "value": 0.83180069}, {"date": "2014-02-11", "value": 0.82904642}, {"date": "2014-02-12", "value": 0.8186601}, {"date": "2014-02-13", "value": 0.82127322}, {"date": "2014-02-14", "value": 0.81761919}, {"date": "2014-02-15", "value": 0.81768886}, {"date": "2014-02-16", "value": 0.81760756}, {"date": "2014-02-17", "value": 0.82003454}, {"date": "2014-02-18", "value": 0.82487376}, {"date": "2014-02-19", "value": 0.82336703}, {"date": "2014-02-20", "value": 0.82381508}, {"date": "2014-02-21", "value": 0.82685279}, {"date": "2014-02-22", "value": 0.8267339}, {"date": "2014-02-23", "value": 0.82600632}, {"date": "2014-02-24", "value": 0.82455538}, {"date": "2014-02-25", "value": 0.82402342}, {"date": "2014-02-26", "value": 0.82104687}, {"date": "2014-02-27", "value": 0.82153091}, {"date": "2014-02-28", "value": 0.82425196}, {"date": "2014-03-01", "value": 0.82429336}, {"date": "2014-03-02", "value": 0.82336814}, {"date": "2014-03-03", "value": 0.82427272}, {"date": "2014-03-04", "value": 0.82459395}, {"date": "2014-03-05", "value": 0.82141974}, {"date": "2014-03-06", "value": 0.82806609}, {"date": "2014-03-07", "value": 0.83011433}, {"date": "2014-03-08", "value": 0.83006119}, {"date": "2014-03-09", "value": 0.82965409}, {"date": "2014-03-10", "value": 0.83365018}, {"date": "2014-03-11", "value": 0.83389455}, {"date": "2014-03-12", "value": 0.83644756}, {"date": "2014-03-13", "value": 0.83430878}, {"date": "2014-03-14", "value": 0.83559852}, {"date": "2014-03-15", "value": 0.83559624}, {"date": "2014-03-16", "value": 0.83586926}, {"date": "2014-03-17", "value": 0.83698846}, {"date": "2014-03-18", "value": 0.83952578}, {"date": "2014-03-19", "value": 0.83585349}, {"date": "2014-03-20", "value": 0.83478009}, {"date": "2014-03-21", "value": 0.83661844}, {"date": "2014-03-22", "value": 0.83661844}, {"date": "2014-03-23", "value": 0.83680872}, {"date": "2014-03-24", "value": 0.83882394}, {"date": "2014-03-25", "value": 0.83630582}, {"date": "2014-03-26", "value": 0.83152264}, {"date": "2014-03-27", "value": 0.82750423}, {"date": "2014-03-28", "value": 0.82656948}, {"date": "2014-03-29", "value": 0.82655573}, {"date": "2014-03-30", "value": 0.82651333}, {"date": "2014-03-31", "value": 0.82947116}, {"date": "2014-04-01", "value": 0.82799917}, {"date": "2014-04-02", "value": 0.82652291}, {"date": "2014-04-03", "value": 0.82668274}, {"date": "2014-04-04", "value": 0.82671015}, {"date": "2014-04-05", "value": 0.82636986}, {"date": "2014-04-06", "value": 0.82745588}, {"date": "2014-04-07", "value": 0.82362192}, {"date": "2014-04-08", "value": 0.82504122}, {"date": "2014-04-09", "value": 0.82748997}, {"date": "2014-04-10", "value": 0.8298413}, {"date": "2014-04-11", "value": 0.829802}, {"date": "2014-04-12", "value": 0.82767693}, {"date": "2014-04-13", "value": 0.82614103}, {"date": "2014-04-14", "value": 0.82581848}, {"date": "2014-04-15", "value": 0.82255012}, {"date": "2014-04-16", "value": 0.82256906}, {"date": "2014-04-17", "value": 0.82266241}, {"date": "2014-04-18", "value": 0.82267378}, {"date": "2014-04-19", "value": 0.82238524}, {"date": "2014-04-20", "value": 0.82141084}, {"date": "2014-04-21", "value": 0.82068594}, {"date": "2014-04-22", "value": 0.82349284}, {"date": "2014-04-23", "value": 0.82321374}, {"date": "2014-04-24", "value": 0.82339351}, {"date": "2014-04-25", "value": 0.82338212}, {"date": "2014-04-26", "value": 0.82370606}, {"date": "2014-04-27", "value": 0.8240297}, {"date": "2014-04-28", "value": 0.82096004}, {"date": "2014-04-29", "value": 0.82187487}, {"date": "2014-04-30", "value": 0.82114723}, {"date": "2014-05-01", "value": 0.82205823}, {"date": "2014-05-02", "value": 0.82205576}, {"date": "2014-05-03", "value": 0.82214113}, {"date": "2014-05-04", "value": 0.82257125}, {"date": "2014-05-05", "value": 0.82045568}, {"date": "2014-05-06", "value": 0.82052388}, {"date": "2014-05-07", "value": 0.81743187}, {"date": "2014-05-08", "value": 0.81647198}, {"date": "2014-05-09", "value": 0.81646075}, {"date": "2014-05-10", "value": 0.81626083}, {"date": "2014-05-11", "value": 0.81558166}, {"date": "2014-05-12", "value": 0.81431488}, {"date": "2014-05-13", "value": 0.81802721}, {"date": "2014-05-14", "value": 0.81666598}, {"date": "2014-05-15", "value": 0.81448819}, {"date": "2014-05-16", "value": 0.81440602}, {"date": "2014-05-17", "value": 0.81423699}, {"date": "2014-05-18", "value": 0.81527327}, {"date": "2014-05-19", "value": 0.81361737}, {"date": "2014-05-20", "value": 0.80992787}, {"date": "2014-05-21", "value": 0.80956998}, {"date": "2014-05-22", "value": 0.80980291}, {"date": "2014-05-23", "value": 0.80983017}, {"date": "2014-05-24", "value": 0.80938352}, {"date": "2014-05-25", "value": 0.81026061}, {"date": "2014-05-26", "value": 0.8111705}, {"date": "2014-05-27", "value": 0.81333605}, {"date": "2014-05-28", "value": 0.81341802}, {"date": "2014-05-29", "value": 0.81359236}, {"date": "2014-05-30", "value": 0.813606}, {"date": "2014-05-31", "value": 0.81338494}, {"date": "2014-06-01", "value": 0.81203427}, {"date": "2014-06-02", "value": 0.81370345}, {"date": "2014-06-03", "value": 0.81257395}, {"date": "2014-06-04", "value": 0.81261441}, {"date": "2014-06-05", "value": 0.81200802}, {"date": "2014-06-06", "value": 0.8120191}, {"date": "2014-06-07", "value": 0.81195252}, {"date": "2014-06-08", "value": 0.80899304}, {"date": "2014-06-09", "value": 0.80849565}, {"date": "2014-06-10", "value": 0.80603297}, {"date": "2014-06-11", "value": 0.80031165}, {"date": "2014-06-12", "value": 0.79799621}, {"date": "2014-06-13", "value": 0.79801782}, {"date": "2014-06-14", "value": 0.79728504}, {"date": "2014-06-15", "value": 0.79938108}, {"date": "2014-06-16", "value": 0.79865344}, {"date": "2014-06-17", "value": 0.80002445}, {"date": "2014-06-18", "value": 0.79864201}, {"date": "2014-06-19", "value": 0.79927384}, {"date": "2014-06-20", "value": 0.79932005}, {"date": "2014-06-21", "value": 0.79874658}, {"date": "2014-06-22", "value": 0.7987649}, {"date": "2014-06-23", "value": 0.80100403}, {"date": "2014-06-24", "value": 0.80256791}, {"date": "2014-06-25", "value": 0.79943918}, {"date": "2014-06-26", "value": 0.80121197}, {"date": "2014-06-27", "value": 0.80121197}, {"date": "2014-06-28", "value": 0.80100704}, {"date": "2014-06-29", "value": 0.80044364}, {"date": "2014-06-30", "value": 0.79763354}, {"date": "2014-07-01", "value": 0.79572829}, {"date": "2014-07-02", "value": 0.79336672}, {"date": "2014-07-03", "value": 0.79228918}, {"date": "2014-07-04", "value": 0.79226482}, {"date": "2014-07-05", "value": 0.79207948}, {"date": "2014-07-06", "value": 0.79413566}, {"date": "2014-07-07", "value": 0.79456884}, {"date": "2014-07-08", "value": 0.79510299}, {"date": "2014-07-09", "value": 0.79433136}, {"date": "2014-07-10", "value": 0.7948076}, {"date": "2014-07-11", "value": 0.79478841}, {"date": "2014-07-12", "value": 0.79452856}, {"date": "2014-07-13", "value": 0.79710698}, {"date": "2014-07-14", "value": 0.79152816}, {"date": "2014-07-15", "value": 0.78922026}, {"date": "2014-07-16", "value": 0.79127166}, {"date": "2014-07-17", "value": 0.79150663}, {"date": "2014-07-18", "value": 0.8006822}, {"date": "2014-07-19", "value": 0.80094877}, {"date": "2014-07-20", "value": 0.79205939}, {"date": "2014-07-21", "value": 0.78908386}, {"date": "2014-07-22", "value": 0.79000215}, {"date": "2014-07-23", "value": 0.7925552}, {"date": "2014-07-24", "value": 0.79121617}, {"date": "2014-07-25", "value": 0.79112556}, {"date": "2014-07-26", "value": 0.79115123}, {"date": "2014-07-27", "value": 0.79131112}, {"date": "2014-07-28", "value": 0.79144428}, {"date": "2014-07-29", "value": 0.79206966}, {"date": "2014-07-30", "value": 0.79286938}, {"date": "2014-07-31", "value": 0.79829191}, {"date": "2014-08-01", "value": 0.7982409}, {"date": "2014-08-02", "value": 0.79815553}, {"date": "2014-08-03", "value": 0.79598438}, {"date": "2014-08-04", "value": 0.79209735}, {"date": "2014-08-05", "value": 0.79404523}, {"date": "2014-08-06", "value": 0.79369681}, {"date": "2014-08-07", "value": 0.79949841}, {"date": "2014-08-08", "value": 0.79948769}, {"date": "2014-08-09", "value": 0.79896783}, {"date": "2014-08-10", "value": 0.79735771}, {"date": "2014-08-11", "value": 0.79530506}, {"date": "2014-08-12", "value": 0.80069224}, {"date": "2014-08-13", "value": 0.80086314}, {"date": "2014-08-14", "value": 0.80265573}, {"date": "2014-08-15", "value": 0.80267989}, {"date": "2014-08-16", "value": 0.80097484}, {"date": "2014-08-17", "value": 0.79884021}, {"date": "2014-08-18", "value": 0.80152112}, {"date": "2014-08-19", "value": 0.79890483}, {"date": "2014-08-20", "value": 0.80105978}, {"date": "2014-08-21", "value": 0.79904129}, {"date": "2014-08-22", "value": 0.79903597}, {"date": "2014-08-23", "value": 0.7973695}, {"date": "2014-08-24", "value": 0.79595901}, {"date": "2014-08-25", "value": 0.79594175}, {"date": "2014-08-26", "value": 0.79601045}, {"date": "2014-08-27", "value": 0.79479338}, {"date": "2014-08-28", "value": 0.79130275}, {"date": "2014-08-29", "value": 0.7912557}, {"date": "2014-08-30", "value": 0.79160812}, {"date": "2014-08-31", "value": 0.79042105}, {"date": "2014-09-01", "value": 0.79733403}, {"date": "2014-09-02", "value": 0.79884544}, {"date": "2014-09-03", "value": 0.79247724}, {"date": "2014-09-04", "value": 0.7932678}, {"date": "2014-09-05", "value": 0.79324457}, {"date": "2014-09-06", "value": 0.79903104}, {"date": "2014-09-07", "value": 0.80126394}, {"date": "2014-09-08", "value": 0.80322122}, {"date": "2014-09-09", "value": 0.79743384}, {"date": "2014-09-10", "value": 0.79483104}, {"date": "2014-09-11", "value": 0.7968191}, {"date": "2014-09-12", "value": 0.79689161}, {"date": "2014-09-13", "value": 0.79739647}, {"date": "2014-09-14", "value": 0.79708664}, {"date": "2014-09-15", "value": 0.79680841}, {"date": "2014-09-16", "value": 0.79003403}, {"date": "2014-09-17", "value": 0.78579363}, {"date": "2014-09-18", "value": 0.78770111}, {"date": "2014-09-19", "value": 0.78762958}, {"date": "2014-09-20", "value": 0.78726818}, {"date": "2014-09-21", "value": 0.7851572}, {"date": "2014-09-22", "value": 0.78392476}, {"date": "2014-09-23", "value": 0.7823909}, {"date": "2014-09-24", "value": 0.78143254}, {"date": "2014-09-25", "value": 0.78068796}, {"date": "2014-09-26", "value": 0.78067094}, {"date": "2014-09-27", "value": 0.78040125}, {"date": "2014-09-28", "value": 0.78126586}, {"date": "2014-09-29", "value": 0.77886947}, {"date": "2014-09-30", "value": 0.77964818}, {"date": "2014-10-01", "value": 0.78450974}, {"date": "2014-10-02", "value": 0.78360926}, {"date": "2014-10-03", "value": 0.78359675}, {"date": "2014-10-04", "value": 0.78376891}, {"date": "2014-10-05", "value": 0.78685849}, {"date": "2014-10-06", "value": 0.7868433}, {"date": "2014-10-07", "value": 0.78788843}, {"date": "2014-10-08", "value": 0.78713524}, {"date": "2014-10-09", "value": 0.78541938}, {"date": "2014-10-10", "value": 0.78544463}, {"date": "2014-10-11", "value": 0.78580009}, {"date": "2014-10-12", "value": 0.79246749}, {"date": "2014-10-13", "value": 0.79570056}, {"date": "2014-10-14", "value": 0.80139234}, {"date": "2014-10-15", "value": 0.79612682}, {"date": "2014-10-16", "value": 0.79286234}, {"date": "2014-10-17", "value": 0.79291338}, {"date": "2014-10-18", "value": 0.79228543}, {"date": "2014-10-19", "value": 0.79179944}, {"date": "2014-10-20", "value": 0.78899736}, {"date": "2014-10-21", "value": 0.78813056}, {"date": "2014-10-22", "value": 0.78889114}, {"date": "2014-10-23", "value": 0.7874745}, {"date": "2014-10-24", "value": 0.78752249}, {"date": "2014-10-25", "value": 0.7875892}, {"date": "2014-10-26", "value": 0.7875892}, {"date": "2014-10-27", "value": 0.78790457}, {"date": "2014-10-28", "value": 0.78943749}, {"date": "2014-10-29", "value": 0.78909923}, {"date": "2014-10-30", "value": 0.78816349}, {"date": "2014-10-31", "value": 0.78296865}, {"date": "2014-11-01", "value": 0.78294904}, {"date": "2014-11-02", "value": 0.78307388}, {"date": "2014-11-03", "value": 0.78169172}, {"date": "2014-11-04", "value": 0.78417077}, {"date": "2014-11-05", "value": 0.78173286}, {"date": "2014-11-06", "value": 0.78173852}, {"date": "2014-11-07", "value": 0.78479531}, {"date": "2014-11-08", "value": 0.78459701}, {"date": "2014-11-09", "value": 0.78482937}, {"date": "2014-11-10", "value": 0.78410545}, {"date": "2014-11-11", "value": 0.78349152}, {"date": "2014-11-12", "value": 0.78847373}, {"date": "2014-11-13", "value": 0.79432093}, {"date": "2014-11-14", "value": 0.79929613}, {"date": "2014-11-15", "value": 0.79932872}, {"date": "2014-11-16", "value": 0.79916103}, {"date": "2014-11-17", "value": 0.79611554}, {"date": "2014-11-18", "value": 0.80198764}, {"date": "2014-11-19", "value": 0.80023344}, {"date": "2014-11-20", "value": 0.79936282}, {"date": "2014-11-21", "value": 0.79129907}, {"date": "2014-11-22", "value": 0.79130887}, {"date": "2014-11-23", "value": 0.79062028}, {"date": "2014-11-24", "value": 0.79215237}, {"date": "2014-11-25", "value": 0.79415727}, {"date": "2014-11-26", "value": 0.79191836}, {"date": "2014-11-27", "value": 0.79243472}, {"date": "2014-11-28", "value": 0.79566706}, {"date": "2014-11-29", "value": 0.79561017}, {"date": "2014-11-30", "value": 0.79592904}, {"date": "2014-12-01", "value": 0.79270088}, {"date": "2014-12-02", "value": 0.79226784}, {"date": "2014-12-03", "value": 0.7869429}, {"date": "2014-12-04", "value": 0.79078269}, {"date": "2014-12-05", "value": 0.78975124}, {"date": "2014-12-06", "value": 0.7897415}, {"date": "2014-12-07", "value": 0.79027011}, {"date": "2014-12-08", "value": 0.7867849}, {"date": "2014-12-09", "value": 0.78976352}, {"date": "2014-12-10", "value": 0.79203435}, {"date": "2014-12-11", "value": 0.78858178}, {"date": "2014-12-12", "value": 0.79292898}, {"date": "2014-12-13", "value": 0.79293886}, {"date": "2014-12-14", "value": 0.79319976}, {"date": "2014-12-15", "value": 0.79539461}, {"date": "2014-12-16", "value": 0.79444736}, {"date": "2014-12-17", "value": 0.79216165}, {"date": "2014-12-18", "value": 0.78413908}, {"date": "2014-12-19", "value": 0.78262996}, {"date": "2014-12-20", "value": 0.78266399}, {"date": "2014-12-21", "value": 0.78219685}, {"date": "2014-12-22", "value": 0.78457004}, {"date": "2014-12-23", "value": 0.78441707}, {"date": "2014-12-24", "value": 0.78432353}, {"date": "2014-12-25", "value": 0.78530832}, {"date": "2014-12-26", "value": 0.78332297}, {"date": "2014-12-27", "value": 0.78331343}, {"date": "2014-12-28", "value": 0.78289041}, {"date": "2014-12-29", "value": 0.78342756}, {"date": "2014-12-30", "value": 0.78131002}, {"date": "2014-12-31", "value": 0.77662432}, {"date": "2015-01-01", "value": 0.77588658}, {"date": "2015-01-02", "value": 0.77613019}, {"date": "2015-01-03", "value": 0.78287271}, {"date": "2015-01-04", "value": 0.78204042}, {"date": "2015-01-05", "value": 0.7824463}, {"date": "2015-01-06", "value": 0.78432909}, {"date": "2015-01-07", "value": 0.78345329}, {"date": "2015-01-08", "value": 0.78170135}, {"date": "2015-01-09", "value": 0.78106831}, {"date": "2015-01-10", "value": 0.7811449}, {"date": "2015-01-11", "value": 0.78090687}, {"date": "2015-01-12", "value": 0.77991812}, {"date": "2015-01-13", "value": 0.77671538}, {"date": "2015-01-14", "value": 0.77397333}, {"date": "2015-01-15", "value": 0.76590278}, {"date": "2015-01-16", "value": 0.76334968}, {"date": "2015-01-17", "value": 0.76336637}, {"date": "2015-01-18", "value": 0.76428282}, {"date": "2015-01-19", "value": 0.76825588}, {"date": "2015-01-20", "value": 0.76286932}, {"date": "2015-01-21", "value": 0.7670178}, {"date": "2015-01-22", "value": 0.7571065}, {"date": "2015-01-23", "value": 0.74738328}, {"date": "2015-01-24", "value": 0.74738328}, {"date": "2015-01-25", "value": 0.74256808}, {"date": "2015-01-26", "value": 0.74524305}, {"date": "2015-01-27", "value": 0.74883382}, {"date": "2015-01-28", "value": 0.74489105}, {"date": "2015-01-29", "value": 0.75147212}, {"date": "2015-01-30", "value": 0.74945824}, {"date": "2015-01-31", "value": 0.7494667}, {"date": "2015-02-01", "value": 0.75004808}, {"date": "2015-02-02", "value": 0.75405543}, {"date": "2015-02-03", "value": 0.75702929}, {"date": "2015-02-04", "value": 0.7466511}, {"date": "2015-02-05", "value": 0.74887815}, {"date": "2015-02-06", "value": 0.74236836}, {"date": "2015-02-07", "value": 0.74237676}, {"date": "2015-02-08", "value": 0.74248544}, {"date": "2015-02-09", "value": 0.74435724}, {"date": "2015-02-10", "value": 0.74183254}, {"date": "2015-02-11", "value": 0.74385309}, {"date": "2015-02-12", "value": 0.74125172}, {"date": "2015-02-13", "value": 0.73952853}, {"date": "2015-02-14", "value": 0.73952011}, {"date": "2015-02-15", "value": 0.73960613}, {"date": "2015-02-16", "value": 0.73894242}, {"date": "2015-02-17", "value": 0.74337}, {"date": "2015-02-18", "value": 0.73846312}, {"date": "2015-02-19", "value": 0.73726801}, {"date": "2015-02-20", "value": 0.73896222}, {"date": "2015-02-21", "value": 0.73906017}, {"date": "2015-02-22", "value": 0.73976205}, {"date": "2015-02-23", "value": 0.7334414}, {"date": "2015-02-24", "value": 0.73374452}, {"date": "2015-02-25", "value": 0.73177356}, {"date": "2015-02-26", "value": 0.72662442}, {"date": "2015-02-27", "value": 0.72525972}, {"date": "2015-02-28", "value": 0.72534596}, {"date": "2015-03-01", "value": 0.72503718}, {"date": "2015-03-02", "value": 0.72784506}, {"date": "2015-03-03", "value": 0.72771884}, {"date": "2015-03-04", "value": 0.72586346}, {"date": "2015-03-05", "value": 0.72341975}, {"date": "2015-03-06", "value": 0.72105657}, {"date": "2015-03-07", "value": 0.72105657}, {"date": "2015-03-08", "value": 0.72002079}, {"date": "2015-03-09", "value": 0.71730333}, {"date": "2015-03-10", "value": 0.70944921}, {"date": "2015-03-11", "value": 0.70625336}, {"date": "2015-03-12", "value": 0.71344663}, {"date": "2015-03-13", "value": 0.71191956}, {"date": "2015-03-14", "value": 0.71192258}, {"date": "2015-03-15", "value": 0.71144242}, {"date": "2015-03-16", "value": 0.71291492}, {"date": "2015-03-17", "value": 0.71816083}, {"date": "2015-03-18", "value": 0.72478068}, {"date": "2015-03-19", "value": 0.72271452}, {"date": "2015-03-20", "value": 0.72361445}, {"date": "2015-03-21", "value": 0.72362228}, {"date": "2015-03-22", "value": 0.72499647}, {"date": "2015-03-23", "value": 0.7320916}, {"date": "2015-03-24", "value": 0.73531659}, {"date": "2015-03-25", "value": 0.73681671}, {"date": "2015-03-26", "value": 0.73249959}, {"date": "2015-03-27", "value": 0.73206138}, {"date": "2015-03-28", "value": 0.73207732}, {"date": "2015-03-29", "value": 0.73130854}, {"date": "2015-03-30", "value": 0.72424828}, {"date": "2015-03-31", "value": 0.72622407}, {"date": "2015-04-01", "value": 0.73331158}, {"date": "2015-04-02", "value": 0.73409848}, {"date": "2015-04-03", "value": 0.73409848}, {"date": "2015-04-04", "value": 0.73725244}, {"date": "2015-04-05", "value": 0.73428325}, {"date": "2015-04-06", "value": 0.73022606}, {"date": "2015-04-07", "value": 0.72499434}, {"date": "2015-04-08", "value": 0.7247318}, {"date": "2015-04-09", "value": 0.72441571}, {"date": "2015-04-10", "value": 0.72441571}, {"date": "2015-04-11", "value": 0.72454347}, {"date": "2015-04-12", "value": 0.72051456}, {"date": "2015-04-13", "value": 0.72094807}, {"date": "2015-04-14", "value": 0.72000043}, {"date": "2015-04-15", "value": 0.72070628}, {"date": "2015-04-16", "value": 0.72240593}, {"date": "2015-04-17", "value": 0.72248938}, {"date": "2015-04-18", "value": 0.72202786}, {"date": "2015-04-19", "value": 0.72069469}, {"date": "2015-04-20", "value": 0.719312}, {"date": "2015-04-21", "value": 0.7130391}, {"date": "2015-04-22", "value": 0.71867055}, {"date": "2015-04-23", "value": 0.71594776}, {"date": "2015-04-24", "value": 0.7159338}, {"date": "2015-04-25", "value": 0.71605676}, {"date": "2015-04-26", "value": 0.71433543}, {"date": "2015-04-27", "value": 0.71562483}, {"date": "2015-04-28", "value": 0.72054606}, {"date": "2015-04-29", "value": 0.73043586}, {"date": "2015-04-30", "value": 0.73970792}, {"date": "2015-05-01", "value": 0.73971621}, {"date": "2015-05-02", "value": 0.73826149}, {"date": "2015-05-03", "value": 0.73738601}, {"date": "2015-05-04", "value": 0.73701103}, {"date": "2015-05-05", "value": 0.74413303}, {"date": "2015-05-06", "value": 0.73008984}, {"date": "2015-05-07", "value": 0.72563395}, {"date": "2015-05-08", "value": 0.72564209}, {"date": "2015-05-09", "value": 0.72514109}, {"date": "2015-05-10", "value": 0.7157498}, {"date": "2015-05-11", "value": 0.71584791}, {"date": "2015-05-12", "value": 0.72135038}, {"date": "2015-05-13", "value": 0.72300287}, {"date": "2015-05-14", "value": 0.72706692}, {"date": "2015-05-15", "value": 0.72706692}, {"date": "2015-05-16", "value": 0.72707094}, {"date": "2015-05-17", "value": 0.72270058}, {"date": "2015-05-18", "value": 0.71837735}, {"date": "2015-05-19", "value": 0.71398303}, {"date": "2015-05-20", "value": 0.70934418}, {"date": "2015-05-21", "value": 0.71097578}, {"date": "2015-05-22", "value": 0.71097578}, {"date": "2015-05-23", "value": 0.71047219}, {"date": "2015-05-24", "value": 0.70955241}, {"date": "2015-05-25", "value": 0.70724168}, {"date": "2015-05-26", "value": 0.71014193}, {"date": "2015-05-27", "value": 0.71591819}, {"date": "2015-05-28", "value": 0.71730379}, {"date": "2015-05-29", "value": 0.71730379}, {"date": "2015-05-30", "value": 0.71799796}, {"date": "2015-05-31", "value": 0.71881556}, {"date": "2015-06-01", "value": 0.7268997}, {"date": "2015-06-02", "value": 0.73466216}, {"date": "2015-06-03", "value": 0.73026161}, {"date": "2015-06-04", "value": 0.72780112}, {"date": "2015-06-05", "value": 0.72781223}, {"date": "2015-06-06", "value": 0.72748678}, {"date": "2015-06-07", "value": 0.73553906}, {"date": "2015-06-08", "value": 0.73297632}, {"date": "2015-06-09", "value": 0.72989222}, {"date": "2015-06-10", "value": 0.72469617}, {"date": "2015-06-11", "value": 0.72395458}, {"date": "2015-06-12", "value": 0.72393827}, {"date": "2015-06-13", "value": 0.72111317}, {"date": "2015-06-14", "value": 0.72296467}, {"date": "2015-06-15", "value": 0.71870678}, {"date": "2015-06-16", "value": 0.71616904}, {"date": "2015-06-17", "value": 0.71607746}, {"date": "2015-06-18", "value": 0.71497497}, {"date": "2015-06-19", "value": 0.7149912}, {"date": "2015-06-20", "value": 0.71573829}, {"date": "2015-06-21", "value": 0.71670126}, {"date": "2015-06-22", "value": 0.71001966}, {"date": "2015-06-23", "value": 0.713383}, {"date": "2015-06-24", "value": 0.71146608}, {"date": "2015-06-25", "value": 0.70919142}, {"date": "2015-06-26", "value": 0.70921051}, {"date": "2015-06-27", "value": 0.70012641}, {"date": "2015-06-28", "value": 0.71331755}, {"date": "2015-06-29", "value": 0.70948557}, {"date": "2015-06-30", "value": 0.70774636}, {"date": "2015-07-01", "value": 0.71033374}, {"date": "2015-07-02", "value": 0.71356181}, {"date": "2015-07-03", "value": 0.71356181}, {"date": "2015-07-04", "value": 0.70797016}, {"date": "2015-07-05", "value": 0.70853694}, {"date": "2015-07-06", "value": 0.71152344}, {"date": "2015-07-07", "value": 0.72041237}, {"date": "2015-07-08", "value": 0.71991456}, {"date": "2015-07-09", "value": 0.71904672}, {"date": "2015-07-10", "value": 0.71904672}, {"date": "2015-07-11", "value": 0.71778178}, {"date": "2015-07-12", "value": 0.71059582}, {"date": "2015-07-13", "value": 0.704371}, {"date": "2015-07-14", "value": 0.70026935}, {"date": "2015-07-15", "value": 0.6969931}, {"date": "2015-07-16", "value": 0.69403292}, {"date": "2015-07-17", "value": 0.69404375}, {"date": "2015-07-18", "value": 0.69452815}, {"date": "2015-07-19", "value": 0.6957275}, {"date": "2015-07-20", "value": 0.70308108}, {"date": "2015-07-21", "value": 0.70065797}, {"date": "2015-07-22", "value": 0.70798502}, {"date": "2015-07-23", "value": 0.70773689}, {"date": "2015-07-24", "value": 0.70772912}, {"date": "2015-07-25", "value": 0.70750823}, {"date": "2015-07-26", "value": 0.71270485}, {"date": "2015-07-27", "value": 0.70853982}, {"date": "2015-07-28", "value": 0.70399297}, {"date": "2015-07-29", "value": 0.70091179}, {"date": "2015-07-30", "value": 0.70358077}, {"date": "2015-07-31", "value": 0.70359176}, {"date": "2015-08-01", "value": 0.70238918}, {"date": "2015-08-02", "value": 0.70270566}, {"date": "2015-08-03", "value": 0.6996548}, {"date": "2015-08-04", "value": 0.69877798}, {"date": "2015-08-05", "value": 0.70432892}, {"date": "2015-08-06", "value": 0.70782475}, {"date": "2015-08-07", "value": 0.70780923}, {"date": "2015-08-08", "value": 0.707791}, {"date": "2015-08-09", "value": 0.70681165}, {"date": "2015-08-10", "value": 0.70878975}, {"date": "2015-08-11", "value": 0.71439569}, {"date": "2015-08-12", "value": 0.71441955}, {"date": "2015-08-13", "value": 0.71007988}, {"date": "2015-08-14", "value": 0.71008777}, {"date": "2015-08-15", "value": 0.7098064}, {"date": "2015-08-16", "value": 0.71080587}, {"date": "2015-08-17", "value": 0.70406881}, {"date": "2015-08-18", "value": 0.70896842}, {"date": "2015-08-19", "value": 0.71591126}, {"date": "2015-08-20", "value": 0.72565858}, {"date": "2015-08-21", "value": 0.72564205}, {"date": "2015-08-22", "value": 0.7257789}, {"date": "2015-08-23", "value": 0.7361559}, {"date": "2015-08-24", "value": 0.73422987}, {"date": "2015-08-25", "value": 0.73232192}, {"date": "2015-08-26", "value": 0.72975982}, {"date": "2015-08-27", "value": 0.72651026}, {"date": "2015-08-28", "value": 0.72651331}, {"date": "2015-08-29", "value": 0.7260835}, {"date": "2015-08-30", "value": 0.73074982}, {"date": "2015-08-31", "value": 0.73849162}, {"date": "2015-09-01", "value": 0.73289807}, {"date": "2015-09-02", "value": 0.7290286}, {"date": "2015-09-03", "value": 0.73492095}, {"date": "2015-09-04", "value": 0.73492915}, {"date": "2015-09-05", "value": 0.73384149}, {"date": "2015-09-06", "value": 0.73129077}, {"date": "2015-09-07", "value": 0.72786562}, {"date": "2015-09-08", "value": 0.73018258}, {"date": "2015-09-09", "value": 0.73091943}, {"date": "2015-09-10", "value": 0.73481997}, {"date": "2015-09-11", "value": 0.73483663}, {"date": "2015-09-12", "value": 0.73494728}, {"date": "2015-09-13", "value": 0.73347587}, {"date": "2015-09-14", "value": 0.73451517}, {"date": "2015-09-15", "value": 0.72866563}, {"date": "2015-09-16", "value": 0.73302124}, {"date": "2015-09-17", "value": 0.7278154}, {"date": "2015-09-18", "value": 0.7278154}, {"date": "2015-09-19", "value": 0.72714545}, {"date": "2015-09-20", "value": 0.72115707}, {"date": "2015-09-21", "value": 0.72476268}, {"date": "2015-09-22", "value": 0.73377858}, {"date": "2015-09-23", "value": 0.7340032}, {"date": "2015-09-24", "value": 0.73757809}, {"date": "2015-09-25", "value": 0.7375669}, {"date": "2015-09-26", "value": 0.73636323}, {"date": "2015-09-27", "value": 0.74092426}, {"date": "2015-09-28", "value": 0.74268637}, {"date": "2015-09-29", "value": 0.73862189}, {"date": "2015-09-30", "value": 0.73942141}, {"date": "2015-10-01", "value": 0.73856209}, {"date": "2015-10-02", "value": 0.7385733}, {"date": "2015-10-03", "value": 0.73861662}, {"date": "2015-10-04", "value": 0.73873198}, {"date": "2015-10-05", "value": 0.73980012}, {"date": "2015-10-06", "value": 0.73383761}, {"date": "2015-10-07", "value": 0.735405}, {"date": "2015-10-08", "value": 0.74149505}, {"date": "2015-10-09", "value": 0.74148663}, {"date": "2015-10-10", "value": 0.74178702}, {"date": "2015-10-11", "value": 0.74013218}, {"date": "2015-10-12", "value": 0.74606138}, {"date": "2015-10-13", "value": 0.74134588}, {"date": "2015-10-14", "value": 0.73530081}, {"date": "2015-10-15", "value": 0.73502809}, {"date": "2015-10-16", "value": 0.73502809}, {"date": "2015-10-17", "value": 0.7356301}, {"date": "2015-10-18", "value": 0.73246553}, {"date": "2015-10-19", "value": 0.73485278}, {"date": "2015-10-20", "value": 0.73550158}, {"date": "2015-10-21", "value": 0.72156636}, {"date": "2015-10-22", "value": 0.71951434}, {"date": "2015-10-23", "value": 0.71953329}, {"date": "2015-10-24", "value": 0.71926017}, {"date": "2015-10-25", "value": 0.71926017}, {"date": "2015-10-26", "value": 0.72036972}, {"date": "2015-10-27", "value": 0.72132777}, {"date": "2015-10-28", "value": 0.71564375}, {"date": "2015-10-29", "value": 0.71734353}, {"date": "2015-10-30", "value": 0.71334551}, {"date": "2015-10-31", "value": 0.71301687}, {"date": "2015-11-01", "value": 0.71334266}, {"date": "2015-11-02", "value": 0.71437696}, {"date": "2015-11-03", "value": 0.7108719}, {"date": "2015-11-04", "value": 0.70611376}, {"date": "2015-11-05", "value": 0.715433}, {"date": "2015-11-06", "value": 0.71360141}, {"date": "2015-11-07", "value": 0.7136658}, {"date": "2015-11-08", "value": 0.7132675}, {"date": "2015-11-09", "value": 0.7113749}, {"date": "2015-11-10", "value": 0.70916617}, {"date": "2015-11-11", "value": 0.70656719}, {"date": "2015-11-12", "value": 0.70968892}, {"date": "2015-11-13", "value": 0.70703807}, {"date": "2015-11-14", "value": 0.70700445}, {"date": "2015-11-15", "value": 0.7058381}, {"date": "2015-11-16", "value": 0.70287741}, {"date": "2015-11-17", "value": 0.69958489}, {"date": "2015-11-18", "value": 0.69993177}, {"date": "2015-11-19", "value": 0.70194702}, {"date": "2015-11-20", "value": 0.70085707}, {"date": "2015-11-21", "value": 0.70086453}, {"date": "2015-11-22", "value": 0.70086644}, {"date": "2015-11-23", "value": 0.70319795}, {"date": "2015-11-24", "value": 0.70580469}, {"date": "2015-11-25", "value": 0.70204316}, {"date": "2015-11-26", "value": 0.70238651}, {"date": "2015-11-27", "value": 0.70469208}, {"date": "2015-11-28", "value": 0.70471327}, {"date": "2015-11-29", "value": 0.70432305}, {"date": "2015-11-30", "value": 0.70179574}, {"date": "2015-12-01", "value": 0.70489016}, {"date": "2015-12-02", "value": 0.70980679}, {"date": "2015-12-03", "value": 0.72188948}, {"date": "2015-12-04", "value": 0.720037}, {"date": "2015-12-05", "value": 0.720037}, {"date": "2015-12-06", "value": 0.7202032}, {"date": "2015-12-07", "value": 0.71967153}, {"date": "2015-12-08", "value": 0.72571771}, {"date": "2015-12-09", "value": 0.72596429}, {"date": "2015-12-10", "value": 0.72173104}, {"date": "2015-12-11", "value": 0.72274441}, {"date": "2015-12-12", "value": 0.72270469}, {"date": "2015-12-13", "value": 0.72249808}, {"date": "2015-12-14", "value": 0.72502281}, {"date": "2015-12-15", "value": 0.72685246}, {"date": "2015-12-16", "value": 0.72725587}, {"date": "2015-12-17", "value": 0.7268512}, {"date": "2015-12-18", "value": 0.72972386}, {"date": "2015-12-19", "value": 0.72967334}, {"date": "2015-12-20", "value": 0.72891429}, {"date": "2015-12-21", "value": 0.73311216}, {"date": "2015-12-22", "value": 0.73875472}, {"date": "2015-12-23", "value": 0.73360678}, {"date": "2015-12-24", "value": 0.73563244}, {"date": "2015-12-25", "value": 0.73799127}, {"date": "2015-12-26", "value": 0.73799936}, {"date": "2015-12-27", "value": 0.73504339}, {"date": "2015-12-28", "value": 0.73723589}, {"date": "2015-12-29", "value": 0.7373073}, {"date": "2015-12-30", "value": 0.73768163}, {"date": "2015-12-31", "value": 0.73685639}, {"date": "2016-01-01", "value": 0.73684553}, {"date": "2016-01-02", "value": 0.73570133}, {"date": "2016-01-03", "value": 0.73724071}, {"date": "2016-01-04", "value": 0.73603379}, {"date": "2016-01-05", "value": 0.73259215}, {"date": "2016-01-06", "value": 0.73675531}, {"date": "2016-01-07", "value": 0.74718696}, {"date": "2016-01-08", "value": 0.75244712}, {"date": "2016-01-09", "value": 0.75240603}, {"date": "2016-01-10", "value": 0.75304701}, {"date": "2016-01-11", "value": 0.74652446}, {"date": "2016-01-12", "value": 0.75176351}, {"date": "2016-01-13", "value": 0.75485141}, {"date": "2016-01-14", "value": 0.75375972}, {"date": "2016-01-15", "value": 0.76551348}, {"date": "2016-01-16", "value": 0.76552183}, {"date": "2016-01-17", "value": 0.76568572}, {"date": "2016-01-18", "value": 0.76449256}, {"date": "2016-01-19", "value": 0.77042831}, {"date": "2016-01-20", "value": 0.76752265}, {"date": "2016-01-21", "value": 0.76434914}, {"date": "2016-01-22", "value": 0.7568157}, {"date": "2016-01-23", "value": 0.75679674}, {"date": "2016-01-24", "value": 0.75647171}, {"date": "2016-01-25", "value": 0.76163661}, {"date": "2016-01-26", "value": 0.75725539}, {"date": "2016-01-27", "value": 0.76525474}, {"date": "2016-01-28", "value": 0.76194904}, {"date": "2016-01-29", "value": 0.76028896}, {"date": "2016-01-30", "value": 0.76032968}, {"date": "2016-01-31", "value": 0.76051899}, {"date": "2016-02-01", "value": 0.75494691}, {"date": "2016-02-02", "value": 0.75799087}, {"date": "2016-02-03", "value": 0.75981598}, {"date": "2016-02-04", "value": 0.76835184}, {"date": "2016-02-05", "value": 0.76947798}, {"date": "2016-02-06", "value": 0.76948657}, {"date": "2016-02-07", "value": 0.76924278}, {"date": "2016-02-08", "value": 0.77599722}, {"date": "2016-02-09", "value": 0.78001919}, {"date": "2016-02-10", "value": 0.7763238}, {"date": "2016-02-11", "value": 0.78161856}, {"date": "2016-02-12", "value": 0.77603692}, {"date": "2016-02-13", "value": 0.77603692}, {"date": "2016-02-14", "value": 0.77542482}, {"date": "2016-02-15", "value": 0.77305139}, {"date": "2016-02-16", "value": 0.7790344}, {"date": "2016-02-17", "value": 0.77861101}, {"date": "2016-02-18", "value": 0.77493529}, {"date": "2016-02-19", "value": 0.77342698}, {"date": "2016-02-20", "value": 0.77268123}, {"date": "2016-02-21", "value": 0.77792112}, {"date": "2016-02-22", "value": 0.77918698}, {"date": "2016-02-23", "value": 0.78574105}, {"date": "2016-02-24", "value": 0.7907069}, {"date": "2016-02-25", "value": 0.78962685}, {"date": "2016-02-26", "value": 0.78812096}, {"date": "2016-02-27", "value": 0.7880335}, {"date": "2016-02-28", "value": 0.78831487}, {"date": "2016-02-29", "value": 0.78150227}, {"date": "2016-03-01", "value": 0.7785154}, {"date": "2016-03-02", "value": 0.77192754}, {"date": "2016-03-03", "value": 0.77265161}, {"date": "2016-03-04", "value": 0.77350225}, {"date": "2016-03-05", "value": 0.77337559}, {"date": "2016-03-06", "value": 0.7731256}, {"date": "2016-03-07", "value": 0.77218857}, {"date": "2016-03-08", "value": 0.77448865}, {"date": "2016-03-09", "value": 0.77379617}, {"date": "2016-03-10", "value": 0.78256106}, {"date": "2016-03-11", "value": 0.77499582}, {"date": "2016-03-12", "value": 0.77837121}, {"date": "2016-03-13", "value": 0.77627085}, {"date": "2016-03-14", "value": 0.77641455}, {"date": "2016-03-15", "value": 0.78467895}, {"date": "2016-03-16", "value": 0.7869709}, {"date": "2016-03-17", "value": 0.78166902}, {"date": "2016-03-18", "value": 0.77850783}, {"date": "2016-03-19", "value": 0.77856539}, {"date": "2016-03-20", "value": 0.77935971}, {"date": "2016-03-21", "value": 0.78223186}, {"date": "2016-03-22", "value": 0.78908879}, {"date": "2016-03-23", "value": 0.79214243}, {"date": "2016-03-24", "value": 0.79007143}, {"date": "2016-03-25", "value": 0.79002847}, {"date": "2016-03-26", "value": 0.79004612}, {"date": "2016-03-27", "value": 0.78539196}, {"date": "2016-03-28", "value": 0.78465151}, {"date": "2016-03-29", "value": 0.78825996}, {"date": "2016-03-30", "value": 0.79200901}, {"date": "2016-03-31", "value": 0.80064484}, {"date": "2016-04-01", "value": 0.80065397}, {"date": "2016-04-02", "value": 0.80125313}, {"date": "2016-04-03", "value": 0.79849199}, {"date": "2016-04-04", "value": 0.80400214}, {"date": "2016-04-05", "value": 0.80677842}, {"date": "2016-04-06", "value": 0.80924165}, {"date": "2016-04-07", "value": 0.80694615}, {"date": "2016-04-08", "value": 0.80695755}, {"date": "2016-04-09", "value": 0.80739093}, {"date": "2016-04-10", "value": 0.80170663}, {"date": "2016-04-11", "value": 0.79812378}, {"date": "2016-04-12", "value": 0.79408315}, {"date": "2016-04-13", "value": 0.79625353}, {"date": "2016-04-14", "value": 0.79438082}, {"date": "2016-04-15", "value": 0.79436954}, {"date": "2016-04-16", "value": 0.79630759}, {"date": "2016-04-17", "value": 0.79239052}, {"date": "2016-04-18", "value": 0.78916107}, {"date": "2016-04-19", "value": 0.78831094}, {"date": "2016-04-20", "value": 0.78837818}, {"date": "2016-04-21", "value": 0.77916713}, {"date": "2016-04-22", "value": 0.77916713}, {"date": "2016-04-23", "value": 0.77730739}, {"date": "2016-04-24", "value": 0.77812331}, {"date": "2016-04-25", "value": 0.77509264}, {"date": "2016-04-26", "value": 0.77920121}, {"date": "2016-04-27", "value": 0.77715343}, {"date": "2016-04-28", "value": 0.78361669}, {"date": "2016-04-29", "value": 0.78362319}, {"date": "2016-04-30", "value": 0.7850539}, {"date": "2016-05-01", "value": 0.785944}, {"date": "2016-05-02", "value": 0.79072896}, {"date": "2016-05-03", "value": 0.79228463}, {"date": "2016-05-04", "value": 0.78707198}, {"date": "2016-05-05", "value": 0.79036562}, {"date": "2016-05-06", "value": 0.79037464}, {"date": "2016-05-07", "value": 0.79035145}, {"date": "2016-05-08", "value": 0.78988584}, {"date": "2016-05-09", "value": 0.78730422}, {"date": "2016-05-10", "value": 0.79104358}, {"date": "2016-05-11", "value": 0.78752958}, {"date": "2016-05-12", "value": 0.78747414}, {"date": "2016-05-13", "value": 0.78747173}, {"date": "2016-05-14", "value": 0.78735333}, {"date": "2016-05-15", "value": 0.78583308}, {"date": "2016-05-16", "value": 0.78368566}, {"date": "2016-05-17", "value": 0.7733038}, {"date": "2016-05-18", "value": 0.77025453}, {"date": "2016-05-19", "value": 0.77384132}, {"date": "2016-05-20", "value": 0.77384747}, {"date": "2016-05-21", "value": 0.77390368}, {"date": "2016-05-22", "value": 0.77464046}, {"date": "2016-05-23", "value": 0.76194296}, {"date": "2016-05-24", "value": 0.7588965}, {"date": "2016-05-25", "value": 0.76322387}, {"date": "2016-05-26", "value": 0.76020629}, {"date": "2016-05-27", "value": 0.76021741}, {"date": "2016-05-28", "value": 0.76063085}, {"date": "2016-05-29", "value": 0.76148465}, {"date": "2016-05-30", "value": 0.76826743}, {"date": "2016-05-31", "value": 0.77603042}, {"date": "2016-06-01", "value": 0.77357375}, {"date": "2016-06-02", "value": 0.78300107}, {"date": "2016-06-03", "value": 0.78301243}, {"date": "2016-06-04", "value": 0.78523955}, {"date": "2016-06-05", "value": 0.78588625}, {"date": "2016-06-06", "value": 0.78112012}, {"date": "2016-06-07", "value": 0.78558645}, {"date": "2016-06-08", "value": 0.78252456}, {"date": "2016-06-09", "value": 0.78918232}, {"date": "2016-06-10", "value": 0.7891912}, {"date": "2016-06-11", "value": 0.79092505}, {"date": "2016-06-12", "value": 0.79464427}, {"date": "2016-06-13", "value": 0.79430621}, {"date": "2016-06-14", "value": 0.793413}, {"date": "2016-06-15", "value": 0.79044977}, {"date": "2016-06-16", "value": 0.78532768}, {"date": "2016-06-17", "value": 0.78532768}, {"date": "2016-06-18", "value": 0.78093366}, {"date": "2016-06-19", "value": 0.7707619}, {"date": "2016-06-20", "value": 0.7676696}, {"date": "2016-06-21", "value": 0.76630558}, {"date": "2016-06-22", "value": 0.76219373}, {"date": "2016-06-23", "value": 0.81279584}, {"date": "2016-06-24", "value": 0.81278681}, {"date": "2016-06-25", "value": 0.82448378}, {"date": "2016-06-26", "value": 0.83325438}, {"date": "2016-06-27", "value": 0.82911406}, {"date": "2016-06-28", "value": 0.82697934}, {"date": "2016-06-29", "value": 0.83460057}, {"date": "2016-06-30", "value": 0.83919005}, {"date": "2016-07-01", "value": 0.83909915}, {"date": "2016-07-02", "value": 0.83824201}, {"date": "2016-07-03", "value": 0.83941712}, {"date": "2016-07-04", "value": 0.85040172}, {"date": "2016-07-05", "value": 0.85976828}, {"date": "2016-07-06", "value": 0.8575474}, {"date": "2016-07-07", "value": 0.85345742}, {"date": "2016-07-08", "value": 0.85346686}, {"date": "2016-07-09", "value": 0.85395903}, {"date": "2016-07-10", "value": 0.85146467}, {"date": "2016-07-11", "value": 0.8349782}, {"date": "2016-07-12", "value": 0.84588661}, {"date": "2016-07-13", "value": 0.8326094}, {"date": "2016-07-14", "value": 0.82513299}, {"date": "2016-07-15", "value": 0.82513299}, {"date": "2016-07-16", "value": 0.8362738}, {"date": "2016-07-17", "value": 0.83534675}, {"date": "2016-07-18", "value": 0.84135796}, {"date": "2016-07-19", "value": 0.83381272}, {"date": "2016-07-20", "value": 0.8354686}, {"date": "2016-07-21", "value": 0.83786455}, {"date": "2016-07-22", "value": 0.83785357}, {"date": "2016-07-23", "value": 0.83485312}, {"date": "2016-07-24", "value": 0.83676521}, {"date": "2016-07-25", "value": 0.83677865}, {"date": "2016-07-26", "value": 0.83895583}, {"date": "2016-07-27", "value": 0.84222429}, {"date": "2016-07-28", "value": 0.84440321}, {"date": "2016-07-29", "value": 0.84439203}, {"date": "2016-07-30", "value": 0.8438261}, {"date": "2016-07-31", "value": 0.84740064}, {"date": "2016-08-01", "value": 0.84040798}, {"date": "2016-08-02", "value": 0.83766777}, {"date": "2016-08-03", "value": 0.8478595}, {"date": "2016-08-04", "value": 0.84762654}, {"date": "2016-08-05", "value": 0.84765811}, {"date": "2016-08-06", "value": 0.84761345}, {"date": "2016-08-07", "value": 0.84978883}, {"date": "2016-08-08", "value": 0.85468413}, {"date": "2016-08-09", "value": 0.85992706}, {"date": "2016-08-10", "value": 0.85929458}, {"date": "2016-08-11", "value": 0.86447774}, {"date": "2016-08-12", "value": 0.86445541}, {"date": "2016-08-13", "value": 0.86353737}, {"date": "2016-08-14", "value": 0.86836219}, {"date": "2016-08-15", "value": 0.86476732}, {"date": "2016-08-16", "value": 0.8669786}, {"date": "2016-08-17", "value": 0.86152851}, {"date": "2016-08-18", "value": 0.86595205}, {"date": "2016-08-19", "value": 0.86595205}, {"date": "2016-08-20", "value": 0.86623283}, {"date": "2016-08-21", "value": 0.86142212}, {"date": "2016-08-22", "value": 0.85631281}, {"date": "2016-08-23", "value": 0.85130446}, {"date": "2016-08-24", "value": 0.85571061}, {"date": "2016-08-25", "value": 0.85259232}, {"date": "2016-08-26", "value": 0.85260187}, {"date": "2016-08-27", "value": 0.85314114}, {"date": "2016-08-28", "value": 0.85429663}, {"date": "2016-08-29", "value": 0.8523603}, {"date": "2016-08-30", "value": 0.84967802}, {"date": "2016-08-31", "value": 0.84396003}, {"date": "2016-09-01", "value": 0.83886769}, {"date": "2016-09-02", "value": 0.83886949}, {"date": "2016-09-03", "value": 0.8392602}, {"date": "2016-09-04", "value": 0.83814262}, {"date": "2016-09-05", "value": 0.83814905}, {"date": "2016-09-06", "value": 0.84270648}, {"date": "2016-09-07", "value": 0.84736}, {"date": "2016-09-08", "value": 0.84591541}, {"date": "2016-09-09", "value": 0.84591541}, {"date": "2016-09-10", "value": 0.84719427}, {"date": "2016-09-11", "value": 0.84290244}, {"date": "2016-09-12", "value": 0.85019412}, {"date": "2016-09-13", "value": 0.8495854}, {"date": "2016-09-14", "value": 0.8491103}, {"date": "2016-09-15", "value": 0.85767694}, {"date": "2016-09-16", "value": 0.85766578}, {"date": "2016-09-17", "value": 0.85779822}, {"date": "2016-09-18", "value": 0.85768917}, {"date": "2016-09-19", "value": 0.85877156}, {"date": "2016-09-20", "value": 0.85805758}, {"date": "2016-09-21", "value": 0.8574776}, {"date": "2016-09-22", "value": 0.86610583}, {"date": "2016-09-23", "value": 0.86611555}, {"date": "2016-09-24", "value": 0.86701063}, {"date": "2016-09-25", "value": 0.8671025}, {"date": "2016-09-26", "value": 0.86187473}, {"date": "2016-09-27", "value": 0.86221104}, {"date": "2016-09-28", "value": 0.86500135}, {"date": "2016-09-29", "value": 0.86719216}, {"date": "2016-09-30", "value": 0.86720191}, {"date": "2016-10-01", "value": 0.86951394}, {"date": "2016-10-02", "value": 0.87241008}, {"date": "2016-10-03", "value": 0.88079084}, {"date": "2016-10-04", "value": 0.88105436}, {"date": "2016-10-05", "value": 0.8831192}, {"date": "2016-10-06", "value": 0.90049528}, {"date": "2016-10-07", "value": 0.90050649}, {"date": "2016-10-08", "value": 0.90193884}, {"date": "2016-10-09", "value": 0.90083777}, {"date": "2016-10-10", "value": 0.9012291}, {"date": "2016-10-11", "value": 0.9018636}, {"date": "2016-10-12", "value": 0.90224201}, {"date": "2016-10-13", "value": 0.90103355}, {"date": "2016-10-14", "value": 0.90103464}, {"date": "2016-10-15", "value": 0.90292008}, {"date": "2016-10-16", "value": 0.90309651}, {"date": "2016-10-17", "value": 0.89293204}, {"date": "2016-10-18", "value": 0.89406314}, {"date": "2016-10-19", "value": 0.89220627}, {"date": "2016-10-20", "value": 0.89046629}, {"date": "2016-10-21", "value": 0.89048568}, {"date": "2016-10-22", "value": 0.88942339}, {"date": "2016-10-23", "value": 0.88936971}, {"date": "2016-10-24", "value": 0.89341362}, {"date": "2016-10-25", "value": 0.89196975}, {"date": "2016-10-26", "value": 0.89557559}, {"date": "2016-10-27", "value": 0.90158584}, {"date": "2016-10-28", "value": 0.90159683}, {"date": "2016-10-29", "value": 0.90364901}, {"date": "2016-10-30", "value": 0.90364901}, {"date": "2016-10-31", "value": 0.89651123}, {"date": "2016-11-01", "value": 0.90378448}, {"date": "2016-11-02", "value": 0.90266557}, {"date": "2016-11-03", "value": 0.89066628}, {"date": "2016-11-04", "value": 0.89074712}, {"date": "2016-11-05", "value": 0.89072726}, {"date": "2016-11-06", "value": 0.89001121}, {"date": "2016-11-07", "value": 0.89078472}, {"date": "2016-11-08", "value": 0.89058092}, {"date": "2016-11-09", "value": 0.87879483}, {"date": "2016-11-10", "value": 0.86798022}, {"date": "2016-11-11", "value": 0.8615089}, {"date": "2016-11-12", "value": 0.86153996}, {"date": "2016-11-13", "value": 0.86021808}, {"date": "2016-11-14", "value": 0.86003741}, {"date": "2016-11-15", "value": 0.86048133}, {"date": "2016-11-16", "value": 0.86068048}, {"date": "2016-11-17", "value": 0.85508016}, {"date": "2016-11-18", "value": 0.85682819}, {"date": "2016-11-19", "value": 0.85680853}, {"date": "2016-11-20", "value": 0.85709599}, {"date": "2016-11-21", "value": 0.85146092}, {"date": "2016-11-22", "value": 0.85612811}, {"date": "2016-11-23", "value": 0.84752876}, {"date": "2016-11-24", "value": 0.84833442}, {"date": "2016-11-25", "value": 0.84964453}, {"date": "2016-11-26", "value": 0.84965194}, {"date": "2016-11-27", "value": 0.8499358}, {"date": "2016-11-28", "value": 0.85553584}, {"date": "2016-11-29", "value": 0.8522029}, {"date": "2016-11-30", "value": 0.84670311}, {"date": "2016-12-01", "value": 0.84673798}, {"date": "2016-12-02", "value": 0.83788079}, {"date": "2016-12-03", "value": 0.83788079}, {"date": "2016-12-04", "value": 0.83345157}, {"date": "2016-12-05", "value": 0.84510709}, {"date": "2016-12-06", "value": 0.84578512}, {"date": "2016-12-07", "value": 0.8520065}, {"date": "2016-12-08", "value": 0.84374668}, {"date": "2016-12-09", "value": 0.83973675}, {"date": "2016-12-10", "value": 0.83974562}, {"date": "2016-12-11", "value": 0.83890876}, {"date": "2016-12-12", "value": 0.83931384}, {"date": "2016-12-13", "value": 0.83931266}, {"date": "2016-12-14", "value": 0.82894668}, {"date": "2016-12-15", "value": 0.83818197}, {"date": "2016-12-16", "value": 0.8372307}, {"date": "2016-12-17", "value": 0.83722024}, {"date": "2016-12-18", "value": 0.83759353}, {"date": "2016-12-19", "value": 0.83921658}, {"date": "2016-12-20", "value": 0.84036915}, {"date": "2016-12-21", "value": 0.84354728}, {"date": "2016-12-22", "value": 0.84946394}, {"date": "2016-12-23", "value": 0.85155564}, {"date": "2016-12-24", "value": 0.85154518}, {"date": "2016-12-25", "value": 0.8518108}, {"date": "2016-12-26", "value": 0.85089563}, {"date": "2016-12-27", "value": 0.85234324}, {"date": "2016-12-28", "value": 0.85255468}, {"date": "2016-12-29", "value": 0.86207735}, {"date": "2016-12-30", "value": 0.85351893}, {"date": "2016-12-31", "value": 0.85353844}, {"date": "2017-01-01", "value": 0.85398053}, {"date": "2017-01-02", "value": 0.85095188}, {"date": "2017-01-03", "value": 0.8516168}, {"date": "2017-01-04", "value": 0.851282}, {"date": "2017-01-05", "value": 0.8543267}, {"date": "2017-01-06", "value": 0.85728279}, {"date": "2017-01-07", "value": 0.85729182}, {"date": "2017-01-08", "value": 0.8593773}, {"date": "2017-01-09", "value": 0.87060219}, {"date": "2017-01-10", "value": 0.86712194}, {"date": "2017-01-11", "value": 0.86826265}, {"date": "2017-01-12", "value": 0.87184687}, {"date": "2017-01-13", "value": 0.87331396}, {"date": "2017-01-14", "value": 0.87330196}, {"date": "2017-01-15", "value": 0.87219836}, {"date": "2017-01-16", "value": 0.87985622}, {"date": "2017-01-17", "value": 0.86284118}, {"date": "2017-01-18", "value": 0.86618057}, {"date": "2017-01-19", "value": 0.86438997}, {"date": "2017-01-20", "value": 0.86590797}, {"date": "2017-01-21", "value": 0.86592795}, {"date": "2017-01-22", "value": 0.86530879}, {"date": "2017-01-23", "value": 0.86041131}, {"date": "2017-01-24", "value": 0.85792168}, {"date": "2017-01-25", "value": 0.85073985}, {"date": "2017-01-26", "value": 0.84868885}, {"date": "2017-01-27", "value": 0.8521166}, {"date": "2017-01-28", "value": 0.85210589}, {"date": "2017-01-29", "value": 0.85112859}, {"date": "2017-01-30", "value": 0.8575682}, {"date": "2017-01-31", "value": 0.85853991}, {"date": "2017-02-01", "value": 0.85040167}, {"date": "2017-02-02", "value": 0.85826221}, {"date": "2017-02-03", "value": 0.86376236}, {"date": "2017-02-04", "value": 0.86376236}, {"date": "2017-02-05", "value": 0.86294767}, {"date": "2017-02-06", "value": 0.8618274}, {"date": "2017-02-07", "value": 0.86325471}, {"date": "2017-02-08", "value": 0.8534527}, {"date": "2017-02-09", "value": 0.8523643}, {"date": "2017-02-10", "value": 0.85206943}, {"date": "2017-02-11", "value": 0.85206786}, {"date": "2017-02-12", "value": 0.85098406}, {"date": "2017-02-13", "value": 0.84588562}, {"date": "2017-02-14", "value": 0.84827871}, {"date": "2017-02-15", "value": 0.85108955}, {"date": "2017-02-16", "value": 0.85452178}, {"date": "2017-02-17", "value": 0.85516926}, {"date": "2017-02-18", "value": 0.85514956}, {"date": "2017-02-19", "value": 0.85607679}, {"date": "2017-02-20", "value": 0.85090894}, {"date": "2017-02-21", "value": 0.8451983}, {"date": "2017-02-22", "value": 0.8464971}, {"date": "2017-02-23", "value": 0.84333217}, {"date": "2017-02-24", "value": 0.84723718}, {"date": "2017-02-25", "value": 0.84722823}, {"date": "2017-02-26", "value": 0.84608644}, {"date": "2017-02-27", "value": 0.8505219}, {"date": "2017-02-28", "value": 0.85158876}, {"date": "2017-03-01", "value": 0.85771801}, {"date": "2017-03-02", "value": 0.8563699}, {"date": "2017-03-03", "value": 0.86347894}, {"date": "2017-03-04", "value": 0.86347894}, {"date": "2017-03-05", "value": 0.86401538}, {"date": "2017-03-06", "value": 0.86462235}, {"date": "2017-03-07", "value": 0.86678578}, {"date": "2017-03-08", "value": 0.86668354}, {"date": "2017-03-09", "value": 0.87669873}, {"date": "2017-03-10", "value": 0.87669873}, {"date": "2017-03-11", "value": 0.8766961}, {"date": "2017-03-12", "value": 0.87669873}, {"date": "2017-03-13", "value": 0.87118323}, {"date": "2017-03-14", "value": 0.87295539}, {"date": "2017-03-15", "value": 0.8730561}, {"date": "2017-03-16", "value": 0.87166392}, {"date": "2017-03-17", "value": 0.86704351}, {"date": "2017-03-18", "value": 0.86707432}, {"date": "2017-03-19", "value": 0.86698327}, {"date": "2017-03-20", "value": 0.86876356}, {"date": "2017-03-21", "value": 0.86612164}, {"date": "2017-03-22", "value": 0.86418834}, {"date": "2017-03-23", "value": 0.86418834}, {"date": "2017-03-24", "value": 0.8645525}, {"date": "2017-03-25", "value": 0.8645525}, {"date": "2017-03-26", "value": 0.86431582}, {"date": "2017-03-27", "value": 0.86810845}, {"date": "2017-03-28", "value": 0.86451911}, {"date": "2017-03-29", "value": 0.85677331}, {"date": "2017-03-30", "value": 0.85116234}, {"date": "2017-03-31", "value": 0.85117142}, {"date": "2017-04-01", "value": 0.85117142}, {"date": "2017-04-02", "value": 0.85472338}, {"date": "2017-04-03", "value": 0.85805535}, {"date": "2017-04-04", "value": 0.85407927}, {"date": "2017-04-05", "value": 0.85382552}, {"date": "2017-04-06", "value": 0.85382552}, {"date": "2017-04-07", "value": 0.85634048}, {"date": "2017-04-08", "value": 0.85458452}, {"date": "2017-04-09", "value": 0.85382813}, {"date": "2017-04-10", "value": 0.84947263}, {"date": "2017-04-11", "value": 0.85140601}, {"date": "2017-04-12", "value": 0.84695156}, {"date": "2017-04-13", "value": 0.84695156}, {"date": "2017-04-14", "value": 0.84695156}, {"date": "2017-04-15", "value": 0.84665839}, {"date": "2017-04-16", "value": 0.84730947}, {"date": "2017-04-17", "value": 0.84730947}, {"date": "2017-04-18", "value": 0.83775761}, {"date": "2017-04-19", "value": 0.8361304}, {"date": "2017-04-20", "value": 0.83799296}, {"date": "2017-04-21", "value": 0.84730947}, {"date": "2017-04-22", "value": 0.83801268}, {"date": "2017-04-23", "value": 0.84938384}, {"date": "2017-04-24", "value": 0.85174009}, {"date": "2017-04-25", "value": 0.84876489}, {"date": "2017-04-26", "value": 0.8417661}, {"date": "2017-04-27", "value": 0.84111885}, {"date": "2017-04-28", "value": 0.84111885}, {"date": "2017-04-29", "value": 0.84279028}, {"date": "2017-04-30", "value": 0.84634774}, {"date": "2017-05-01", "value": 0.84111885}, {"date": "2017-05-02", "value": 0.84566879}, {"date": "2017-05-03", "value": 0.84940851}, {"date": "2017-05-04", "value": 0.84566879}, {"date": "2017-05-05", "value": 0.8474871}, {"date": "2017-05-06", "value": 0.84481586}, {"date": "2017-05-07", "value": 0.84481586}, {"date": "2017-05-08", "value": 0.84166739}, {"date": "2017-05-09", "value": 0.84481586}, {"date": "2017-05-10", "value": 0.84298149}, {"date": "2017-05-11", "value": 0.84839242}, {"date": "2017-05-12", "value": 0.84839242}, {"date": "2017-05-13", "value": 0.84840205}, {"date": "2017-05-14", "value": 0.8509533}, {"date": "2017-05-15", "value": 0.85874546}, {"date": "2017-05-16", "value": 0.85874546}, {"date": "2017-05-17", "value": 0.85840501}, {"date": "2017-05-18", "value": 0.85943172}, {"date": "2017-05-19", "value": 0.86217307}, {"date": "2017-05-20", "value": 0.86114847}, {"date": "2017-05-21", "value": 0.8646461}, {"date": "2017-05-22", "value": 0.86217307}, {"date": "2017-05-23", "value": 0.86644724}, {"date": "2017-05-24", "value": 0.86610677}, {"date": "2017-05-25", "value": 0.86644724}, {"date": "2017-05-26", "value": 0.87262642}, {"date": "2017-05-27", "value": 0.87256042}, {"date": "2017-05-28", "value": 0.86674979}, {"date": "2017-05-29", "value": 0.86875684}, {"date": "2017-05-30", "value": 0.87229067}, {"date": "2017-05-31", "value": 0.87022164}, {"date": "2017-06-01", "value": 0.87556689}, {"date": "2017-06-02", "value": 0.87556689}, {"date": "2017-06-03", "value": 0.87556689}, {"date": "2017-06-04", "value": 0.87198658}, {"date": "2017-06-05", "value": 0.87313988}, {"date": "2017-06-06", "value": 0.87313988}, {"date": "2017-06-07", "value": 0.86392274}, {"date": "2017-06-08", "value": 0.87313988}, {"date": "2017-06-09", "value": 0.87313988}, {"date": "2017-06-10", "value": 0.88011473}, {"date": "2017-06-11", "value": 0.87313988}, {"date": "2017-06-12", "value": 0.87378056}, {"date": "2017-06-13", "value": 0.87955631}, {"date": "2017-06-14", "value": 0.87378056}, {"date": "2017-06-15", "value": 0.87505035}, {"date": "2017-06-16", "value": 0.87505035}, {"date": "2017-06-17", "value": 0.87773444}, {"date": "2017-06-18", "value": 0.87536096}, {"date": "2017-06-19", "value": 0.88170031}, {"date": "2017-06-20", "value": 0.88159541}, {"date": "2017-06-21", "value": 0.87877673}, {"date": "2017-06-22", "value": 0.87877673}, {"date": "2017-06-23", "value": 0.87877673}, {"date": "2017-06-24", "value": 0.87913208}, {"date": "2017-06-25", "value": 0.8790448}, {"date": "2017-06-26", "value": 0.87952576}, {"date": "2017-06-27", "value": 0.88020448}, {"date": "2017-06-28", "value": 0.88009063}, {"date": "2017-06-29", "value": 0.87752535}, {"date": "2017-06-30", "value": 0.87754682}, {"date": "2017-07-01", "value": 0.87841358}, {"date": "2017-07-02", "value": 0.87841358}, {"date": "2017-07-03", "value": 0.87841358}, {"date": "2017-07-04", "value": 0.87841358}, {"date": "2017-07-05", "value": 0.88105631}, {"date": "2017-07-06", "value": 0.88447065}, {"date": "2017-07-07", "value": 0.88447196}, {"date": "2017-07-08", "value": 0.88546075}, {"date": "2017-07-09", "value": 0.88462415}, {"date": "2017-07-10", "value": 0.89303585}, {"date": "2017-07-11", "value": 0.88623904}, {"date": "2017-07-12", "value": 0.89303585}, {"date": "2017-07-13", "value": 0.87450405}, {"date": "2017-07-14", "value": 0.87449258}, {"date": "2017-07-15", "value": 0.87582787}, {"date": "2017-07-16", "value": 0.87881466}, {"date": "2017-07-17", "value": 0.88505521}, {"date": "2017-07-18", "value": 0.88527577}, {"date": "2017-07-19", "value": 0.89634955}, {"date": "2017-07-20", "value": 0.89634955}, {"date": "2017-07-21", "value": 0.89745923}, {"date": "2017-07-22", "value": 0.89634955}, {"date": "2017-07-23", "value": 0.89634955}, {"date": "2017-07-24", "value": 0.89891684}, {"date": "2017-07-25", "value": 0.89499249}, {"date": "2017-07-26", "value": 0.89455472}, {"date": "2017-07-27", "value": 0.8938539}, {"date": "2017-07-28", "value": 0.89385265}, {"date": "2017-07-29", "value": 0.89483085}, {"date": "2017-07-30", "value": 0.89592252}, {"date": "2017-07-31", "value": 0.8945907}, {"date": "2017-08-01", "value": 0.89617363}, {"date": "2017-08-02", "value": 0.89617363}, {"date": "2017-08-03", "value": 0.90245569}, {"date": "2017-08-04", "value": 0.90243213}, {"date": "2017-08-05", "value": 0.90351198}, {"date": "2017-08-06", "value": 0.90475239}, {"date": "2017-08-07", "value": 0.90475239}, {"date": "2017-08-08", "value": 0.91262683}, {"date": "2017-08-09", "value": 0.90664218}, {"date": "2017-08-10", "value": 0.90866181}, {"date": "2017-08-11", "value": 0.90867364}, {"date": "2017-08-12", "value": 0.90867364}, {"date": "2017-08-13", "value": 0.90867364}, {"date": "2017-08-14", "value": 0.91262683}, {"date": "2017-08-15", "value": 0.91380386}, {"date": "2017-08-16", "value": 0.90990136}, {"date": "2017-08-17", "value": 0.91362877}, {"date": "2017-08-18", "value": 0.91361802}, {"date": "2017-08-19", "value": 0.91359462}, {"date": "2017-08-20", "value": 0.915881}, {"date": "2017-08-21", "value": 0.91691758}, {"date": "2017-08-22", "value": 0.92292144}, {"date": "2017-08-23", "value": 0.92151725}, {"date": "2017-08-24", "value": 0.92626041}, {"date": "2017-08-25", "value": 0.92627234}, {"date": "2017-08-26", "value": 0.92409225}, {"date": "2017-08-27", "value": 0.92533598}, {"date": "2017-08-28", "value": 0.92409225}, {"date": "2017-08-29", "value": 0.92624698}, {"date": "2017-08-30", "value": 0.92092159}, {"date": "2017-08-31", "value": 0.91539155}, {"date": "2017-09-01", "value": 0.91539055}, {"date": "2017-09-02", "value": 0.91691525}, {"date": "2017-09-03", "value": 0.92005093}, {"date": "2017-09-04", "value": 0.91485276}, {"date": "2017-09-05", "value": 0.91459181}, {"date": "2017-09-06", "value": 0.91459181}, {"date": "2017-09-07", "value": 0.91175267}, {"date": "2017-09-08", "value": 0.91459181}, {"date": "2017-09-09", "value": 0.91143273}, {"date": "2017-09-10", "value": 0.90812421}, {"date": "2017-09-11", "value": 0.9012118}, {"date": "2017-09-12", "value": 0.90020689}, {"date": "2017-09-13", "value": 0.90020689}, {"date": "2017-09-14", "value": 0.90020689}, {"date": "2017-09-15", "value": 0.87931941}, {"date": "2017-09-16", "value": 0.87976406}, {"date": "2017-09-17", "value": 0.8863408}, {"date": "2017-09-18", "value": 0.88639908}, {"date": "2017-09-19", "value": 0.8801938}, {"date": "2017-09-20", "value": 0.88014006}, {"date": "2017-09-21", "value": 0.88355329}, {"date": "2017-09-22", "value": 0.87931941}, {"date": "2017-09-23", "value": 0.88475579}, {"date": "2017-09-24", "value": 0.88035151}, {"date": "2017-09-25", "value": 0.87720205}, {"date": "2017-09-26", "value": 0.87720205}, {"date": "2017-09-27", "value": 0.87720205}, {"date": "2017-09-28", "value": 0.88173072}, {"date": "2017-09-29", "value": 0.88173212}, {"date": "2017-09-30", "value": 0.88236822}, {"date": "2017-10-01", "value": 0.88377934}, {"date": "2017-10-02", "value": 0.88708578}, {"date": "2017-10-03", "value": 0.8871924}, {"date": "2017-10-04", "value": 0.89780834}, {"date": "2017-10-05", "value": 0.89780834}, {"date": "2017-10-06", "value": 0.8977978}, {"date": "2017-10-07", "value": 0.89780834}, {"date": "2017-10-08", "value": 0.89301359}, {"date": "2017-10-09", "value": 0.89459006}, {"date": "2017-10-10", "value": 0.89675061}, {"date": "2017-10-11", "value": 0.89196673}, {"date": "2017-10-12", "value": 0.88956156}, {"date": "2017-10-13", "value": 0.88956156}, {"date": "2017-10-14", "value": 0.88772423}, {"date": "2017-10-15", "value": 0.89016304}, {"date": "2017-10-16", "value": 0.89297194}, {"date": "2017-10-17", "value": 0.89390346}, {"date": "2017-10-18", "value": 0.90045152}, {"date": "2017-10-19", "value": 0.90045152}, {"date": "2017-10-20", "value": 0.89379008}, {"date": "2017-10-21", "value": 0.89379008}, {"date": "2017-10-22", "value": 0.89064337}, {"date": "2017-10-23", "value": 0.89579045}, {"date": "2017-10-24", "value": 0.89193791}, {"date": "2017-10-25", "value": 0.89193791}, {"date": "2017-10-26", "value": 0.88446442}, {"date": "2017-10-27", "value": 0.88444254}, {"date": "2017-10-28", "value": 0.88415505}, {"date": "2017-10-29", "value": 0.88415505}, {"date": "2017-10-30", "value": 0.88415505}, {"date": "2017-10-31", "value": 0.87704249}, {"date": "2017-11-01", "value": 0.8777509}, {"date": "2017-11-02", "value": 0.8815188}, {"date": "2017-11-03", "value": 0.88799851}, {"date": "2017-11-04", "value": 0.88799851}, {"date": "2017-11-05", "value": 0.88835064}, {"date": "2017-11-06", "value": 0.88140594}, {"date": "2017-11-07", "value": 0.88103002}, {"date": "2017-11-08", "value": 0.88357046}, {"date": "2017-11-09", "value": 0.8858148}, {"date": "2017-11-10", "value": 0.88103002}, {"date": "2017-11-11", "value": 0.88400453}, {"date": "2017-11-12", "value": 0.88452252}, {"date": "2017-11-13", "value": 0.88887463}, {"date": "2017-11-14", "value": 0.89595546}, {"date": "2017-11-15", "value": 0.89474615}, {"date": "2017-11-16", "value": 0.89595546}, {"date": "2017-11-17", "value": 0.8920994}, {"date": "2017-11-18", "value": 0.89208888}, {"date": "2017-11-19", "value": 0.88793842}, {"date": "2017-11-20", "value": 0.88793842}, {"date": "2017-11-21", "value": 0.88693467}, {"date": "2017-11-22", "value": 0.88693467}, {"date": "2017-11-23", "value": 0.88693467}, {"date": "2017-11-24", "value": 0.88693467}, {"date": "2017-11-25", "value": 0.89494289}, {"date": "2017-11-26", "value": 0.89417926}, {"date": "2017-11-27", "value": 0.89366769}, {"date": "2017-11-28", "value": 0.8872969}, {"date": "2017-11-29", "value": 0.88370025}, {"date": "2017-11-30", "value": 0.88325538}, {"date": "2017-12-01", "value": 0.88325538}, {"date": "2017-12-02", "value": 0.88324486}, {"date": "2017-12-03", "value": 0.88324486}, {"date": "2017-12-04", "value": 0.88140946}, {"date": "2017-12-05", "value": 0.88140946}, {"date": "2017-12-06", "value": 0.88000142}, {"date": "2017-12-07", "value": 0.88192509}, {"date": "2017-12-08", "value": 0.87907831}, {"date": "2017-12-09", "value": 0.87907831}, {"date": "2017-12-10", "value": 0.87923627}, {"date": "2017-12-11", "value": 0.87923627}, {"date": "2017-12-12", "value": 0.88156209}, {"date": "2017-12-13", "value": 0.88204163}, {"date": "2017-12-14", "value": 0.88156209}, {"date": "2017-12-15", "value": 0.88156209}, {"date": "2017-12-16", "value": 0.88136071}, {"date": "2017-12-17", "value": 0.88136071}, {"date": "2017-12-18", "value": 0.88119092}, {"date": "2017-12-19", "value": 0.88431298}, {"date": "2017-12-20", "value": 0.88734821}, {"date": "2017-12-21", "value": 0.88567634}, {"date": "2017-12-22", "value": 0.88767325}, {"date": "2017-12-23", "value": 0.88767325}, {"date": "2017-12-24", "value": 0.88703445}, {"date": "2017-12-25", "value": 0.88767325}, {"date": "2017-12-26", "value": 0.88637307}, {"date": "2017-12-27", "value": 0.88786126}, {"date": "2017-12-28", "value": 0.88809535}, {"date": "2017-12-29", "value": 0.88874487}, {"date": "2017-12-30", "value": 0.88874487}, {"date": "2017-12-31", "value": 0.88853159}, {"date": "2018-01-01", "value": 0.88874487}, {"date": "2018-01-02", "value": 0.88874487}, {"date": "2018-01-03", "value": 0.88838428}, {"date": "2018-01-04", "value": 0.89050126}, {"date": "2018-01-05", "value": 0.88651595}, {"date": "2018-01-06", "value": 0.88651595}, {"date": "2018-01-07", "value": 0.8875283}, {"date": "2018-01-08", "value": 0.8875283}, {"date": "2018-01-09", "value": 0.8875283}, {"date": "2018-01-10", "value": 0.8875283}, {"date": "2018-01-11", "value": 0.88954735}, {"date": "2018-01-12", "value": 0.88860274}, {"date": "2018-01-13", "value": 0.88860274}, {"date": "2018-01-14", "value": 0.88741584}, {"date": "2018-01-15", "value": 0.8890675}, {"date": "2018-01-16", "value": 0.88165102}, {"date": "2018-01-17", "value": 0.88165102}, {"date": "2018-01-18", "value": 0.88091799}, {"date": "2018-01-19", "value": 0.8816618}, {"date": "2018-01-20", "value": 0.88165102}, {"date": "2018-01-21", "value": 0.88165102}, {"date": "2018-01-22", "value": 0.87618149}, {"date": "2018-01-23", "value": 0.87976399}, {"date": "2018-01-24", "value": 0.87207804}, {"date": "2018-01-25", "value": 0.87639628}, {"date": "2018-01-26", "value": 0.87830162}, {"date": "2018-01-27", "value": 0.87828919}, {"date": "2018-01-28", "value": 0.87830162}, {"date": "2018-01-29", "value": 0.87830162}, {"date": "2018-01-30", "value": 0.87748414}, {"date": "2018-01-31", "value": 0.87830162}, {"date": "2018-02-01", "value": 0.87647662}, {"date": "2018-02-02", "value": 0.88233021}, {"date": "2018-02-03", "value": 0.88234121}, {"date": "2018-02-04", "value": 0.88234121}, {"date": "2018-02-05", "value": 0.88545558}, {"date": "2018-02-06", "value": 0.88756796}, {"date": "2018-02-07", "value": 0.88545558}, {"date": "2018-02-08", "value": 0.88545558}, {"date": "2018-02-09", "value": 0.88661715}, {"date": "2018-02-10", "value": 0.88664027}, {"date": "2018-02-11", "value": 0.88924576}, {"date": "2018-02-12", "value": 0.88924576}, {"date": "2018-02-13", "value": 0.88964682}, {"date": "2018-02-14", "value": 0.89924172}, {"date": "2018-02-15", "value": 0.88678065}, {"date": "2018-02-16", "value": 0.88588387}, {"date": "2018-02-17", "value": 0.88588387}, {"date": "2018-02-18", "value": 0.88589804}, {"date": "2018-02-19", "value": 0.88542132}, {"date": "2018-02-20", "value": 0.88153056}, {"date": "2018-02-21", "value": 0.88217879}, {"date": "2018-02-22", "value": 0.88357068}, {"date": "2018-02-23", "value": 0.88010624}, {"date": "2018-02-24", "value": 0.88009542}, {"date": "2018-02-25", "value": 0.87918449}, {"date": "2018-02-26", "value": 0.88009542}, {"date": "2018-02-27", "value": 0.88009542}, {"date": "2018-02-28", "value": 0.88009542}, {"date": "2018-03-01", "value": 0.89073547}, {"date": "2018-03-02", "value": 0.89395313}, {"date": "2018-03-03", "value": 0.89395313}, {"date": "2018-03-04", "value": 0.89171009}, {"date": "2018-03-05", "value": 0.89079736}, {"date": "2018-03-06", "value": 0.89395313}, {"date": "2018-03-07", "value": 0.89395313}, {"date": "2018-03-08", "value": 0.89395313}, {"date": "2018-03-09", "value": 0.89395313}, {"date": "2018-03-10", "value": 0.88872475}, {"date": "2018-03-11", "value": 0.88821856}, {"date": "2018-03-12", "value": 0.88706771}, {"date": "2018-03-13", "value": 0.88706771}, {"date": "2018-03-14", "value": 0.88600042}, {"date": "2018-03-15", "value": 0.88292791}, {"date": "2018-03-16", "value": 0.88706771}, {"date": "2018-03-17", "value": 0.88706771}, {"date": "2018-03-18", "value": 0.8808392}, {"date": "2018-03-19", "value": 0.87919695}, {"date": "2018-03-20", "value": 0.87489892}, {"date": "2018-03-21", "value": 0.87265474}, {"date": "2018-03-22", "value": 0.87339572}, {"date": "2018-03-23", "value": 0.87406666}, {"date": "2018-03-24", "value": 0.87265474}, {"date": "2018-03-25", "value": 0.87551557}, {"date": "2018-03-26", "value": 0.87675178}, {"date": "2018-03-27", "value": 0.87448894}, {"date": "2018-03-28", "value": 0.87680589}, {"date": "2018-03-29", "value": 0.87821896}, {"date": "2018-03-30", "value": 0.87818498}, {"date": "2018-03-31", "value": 0.8776958}, {"date": "2018-04-01", "value": 0.8776958}, {"date": "2018-04-02", "value": 0.87361983}, {"date": "2018-04-03", "value": 0.87243613}, {"date": "2018-04-04", "value": 0.87498621}, {"date": "2018-04-05", "value": 0.87183898}, {"date": "2018-04-06", "value": 0.87183898}, {"date": "2018-04-07", "value": 0.87183898}, {"date": "2018-04-08", "value": 0.87183898}, {"date": "2018-04-09", "value": 0.87199179}, {"date": "2018-04-10", "value": 0.87265505}, {"date": "2018-04-11", "value": 0.86666584}, {"date": "2018-04-12", "value": 0.87199179}, {"date": "2018-04-13", "value": 0.86375742}, {"date": "2018-04-14", "value": 0.86541166}, {"date": "2018-04-15", "value": 0.86375742}, {"date": "2018-04-16", "value": 0.86375742}, {"date": "2018-04-17", "value": 0.87147421}, {"date": "2018-04-18", "value": 0.86711862}, {"date": "2018-04-19", "value": 0.87661891}, {"date": "2018-04-20", "value": 0.87662042}, {"date": "2018-04-21", "value": 0.87556332}, {"date": "2018-04-22", "value": 0.87556332}, {"date": "2018-04-23", "value": 0.8737383}, {"date": "2018-04-24", "value": 0.8737383}, {"date": "2018-04-25", "value": 0.87002652}, {"date": "2018-04-26", "value": 0.8737383}, {"date": "2018-04-27", "value": 0.87002652}, {"date": "2018-04-28", "value": 0.87985257}, {"date": "2018-04-29", "value": 0.87758456}, {"date": "2018-04-30", "value": 0.88088327}, {"date": "2018-05-01", "value": 0.88088327}, {"date": "2018-05-02", "value": 0.88088327}, {"date": "2018-05-03", "value": 0.88368253}, {"date": "2018-05-04", "value": 0.88088327}, {"date": "2018-05-05", "value": 0.88338994}, {"date": "2018-05-06", "value": 0.88034535}, {"date": "2018-05-07", "value": 0.8758443}, {"date": "2018-05-08", "value": 0.87440604}, {"date": "2018-05-09", "value": 0.8758443}, {"date": "2018-05-10", "value": 0.88126907}, {"date": "2018-05-11", "value": 0.88206758}, {"date": "2018-05-12", "value": 0.88126907}, {"date": "2018-05-13", "value": 0.88126907}, {"date": "2018-05-14", "value": 0.88126907}, {"date": "2018-05-15", "value": 0.87583175}, {"date": "2018-05-16", "value": 0.87255399}, {"date": "2018-05-17", "value": 0.87583175}, {"date": "2018-05-18", "value": 0.87583175}, {"date": "2018-05-19", "value": 0.87347136}, {"date": "2018-05-20", "value": 0.87817103}, {"date": "2018-05-21", "value": 0.8773744}, {"date": "2018-05-22", "value": 0.8766719}, {"date": "2018-05-23", "value": 0.87582374}, {"date": "2018-05-24", "value": 0.87586762}, {"date": "2018-05-25", "value": 0.87213318}, {"date": "2018-05-26", "value": 0.87582374}, {"date": "2018-05-27", "value": 0.87336031}, {"date": "2018-05-28", "value": 0.87083632}, {"date": "2018-05-29", "value": 0.87747133}, {"date": "2018-05-30", "value": 0.87804394}, {"date": "2018-05-31", "value": 0.8736599}, {"date": "2018-06-01", "value": 0.87365118}, {"date": "2018-06-02", "value": 0.8736599}, {"date": "2018-06-03", "value": 0.8736599}, {"date": "2018-06-04", "value": 0.8756656}, {"date": "2018-06-05", "value": 0.8736599}, {"date": "2018-06-06", "value": 0.87872175}, {"date": "2018-06-07", "value": 0.87861074}, {"date": "2018-06-08", "value": 0.87771004}, {"date": "2018-06-09", "value": 0.87850864}, {"date": "2018-06-10", "value": 0.87771004}, {"date": "2018-06-11", "value": 0.87824166}, {"date": "2018-06-12", "value": 0.88251547}, {"date": "2018-06-13", "value": 0.87111106}, {"date": "2018-06-14", "value": 0.87850864}, {"date": "2018-06-15", "value": 0.87362484}, {"date": "2018-06-16", "value": 0.87311122}, {"date": "2018-06-17", "value": 0.87836344}, {"date": "2018-06-18", "value": 0.87311122}, {"date": "2018-06-19", "value": 0.87311122}, {"date": "2018-06-20", "value": 0.87311122}, {"date": "2018-06-21", "value": 0.87887652}, {"date": "2018-06-22", "value": 0.87311122}, {"date": "2018-06-23", "value": 0.87311122}, {"date": "2018-06-24", "value": 0.88120457}, {"date": "2018-06-25", "value": 0.88136857}, {"date": "2018-06-26", "value": 0.88177254}, {"date": "2018-06-27", "value": 0.88120457}, {"date": "2018-06-28", "value": 0.88556365}, {"date": "2018-06-29", "value": 0.88120457}, {"date": "2018-06-30", "value": 0.886904}, {"date": "2018-07-01", "value": 0.88120457}, {"date": "2018-07-02", "value": 0.88316504}, {"date": "2018-07-03", "value": 0.88124621}, {"date": "2018-07-04", "value": 0.88422358}, {"date": "2018-07-05", "value": 0.88570354}, {"date": "2018-07-06", "value": 0.88570354}, {"date": "2018-07-07", "value": 0.88515225}, {"date": "2018-07-08", "value": 0.88724262}, {"date": "2018-07-09", "value": 0.88515225}, {"date": "2018-07-10", "value": 0.88165639}, {"date": "2018-07-11", "value": 0.88286218}, {"date": "2018-07-12", "value": 0.88286218}, {"date": "2018-07-13", "value": 0.88312235}, {"date": "2018-07-14", "value": 0.88297065}, {"date": "2018-07-15", "value": 0.88297065}, {"date": "2018-07-16", "value": 0.88297065}, {"date": "2018-07-17", "value": 0.89038112}, {"date": "2018-07-18", "value": 0.89623532}, {"date": "2018-07-19", "value": 0.89300967}, {"date": "2018-07-20", "value": 0.8929862}, {"date": "2018-07-21", "value": 0.8929862}, {"date": "2018-07-22", "value": 0.8923759}, {"date": "2018-07-23", "value": 0.8923759}, {"date": "2018-07-24", "value": 0.88859367}, {"date": "2018-07-25", "value": 0.88831949}, {"date": "2018-07-26", "value": 0.88859367}, {"date": "2018-07-27", "value": 0.88859367}, {"date": "2018-07-28", "value": 1.54016207}, {"date": "2018-07-29", "value": 1.54016207}, {"date": "2018-07-30", "value": 1.54404442}, {"date": "2018-07-31", "value": 1.54057521}, {"date": "2018-08-01", "value": 1.52996363}, {"date": "2018-08-02", "value": 1.52996363}, {"date": "2018-08-03", "value": 1.52996363}, {"date": "2018-08-04", "value": 1.52726327}, {"date": "2018-08-05", "value": 1.52996363}, {"date": "2018-08-06", "value": 1.52996363}, {"date": "2018-08-07", "value": 1.53360501}, {"date": "2018-08-08", "value": 1.52224719}, {"date": "2018-08-09", "value": 1.5088066}, {"date": "2018-08-10", "value": 0.8935632}, {"date": "2018-08-11", "value": 0.8935632}, {"date": "2018-08-12", "value": 1.50588825}, {"date": "2018-08-13", "value": 0.8935632}, {"date": "2018-08-14", "value": 0.8935632}, {"date": "2018-08-15", "value": 1.50240557}, {"date": "2018-08-16", "value": 0.8935632}, {"date": "2018-08-17", "value": 1.51223254}, {"date": "2018-08-18", "value": 1.51081424}, {"date": "2018-08-19", "value": 1.51756623}, {"date": "2018-08-20", "value": 1.52884259}, {"date": "2018-08-21", "value": 1.53062572}, {"date": "2018-08-22", "value": 1.524502}, {"date": "2018-08-23", "value": 1.53653685}, {"date": "2018-08-24", "value": 1.53655472}, {"date": "2018-08-25", "value": 1.53864881}, {"date": "2018-08-26", "value": 1.54322098}, {"date": "2018-08-27", "value": 1.54427908}, {"date": "2018-08-28", "value": 1.54671382}, {"date": "2018-08-29", "value": 1.54671382}, {"date": "2018-08-30", "value": 1.54671382}, {"date": "2018-08-31", "value": 1.53508425}, {"date": "2018-09-01", "value": 1.54671382}, {"date": "2018-09-02", "value": 1.53426408}, {"date": "2018-09-03", "value": 1.53044224}, {"date": "2018-09-04", "value": 1.53485859}, {"date": "2018-09-05", "value": 1.53485859}, {"date": "2018-09-06", "value": 1.52850035}, {"date": "2018-09-07", "value": 1.52848266}, {"date": "2018-09-08", "value": 1.52708061}, {"date": "2018-09-09", "value": 1.53151304}, {"date": "2018-09-10", "value": 1.52708061}, {"date": "2018-09-11", "value": 1.53576868}, {"date": "2018-09-12", "value": 1.54433325}, {"date": "2018-09-13", "value": 1.54433325}, {"date": "2018-09-14", "value": 1.536805}, {"date": "2018-09-15", "value": 1.54433325}, {"date": "2018-09-16", "value": 1.54137154}, {"date": "2018-09-17", "value": 1.54272266}, {"date": "2018-09-18", "value": 1.54206164}, {"date": "2018-09-19", "value": 1.55544434}, {"date": "2018-09-20", "value": 1.55463233}, {"date": "2018-09-21", "value": 1.55463886}, {"date": "2018-09-22", "value": 1.55463233}, {"date": "2018-09-23", "value": 1.5519968}, {"date": "2018-09-24", "value": 1.5537611}, {"date": "2018-09-25", "value": 1.55178976}, {"date": "2018-09-26", "value": 1.53714479}, {"date": "2018-09-27", "value": 1.53506101}, {"date": "2018-09-28", "value": 1.53511993}, {"date": "2018-09-29", "value": 1.53288153}, {"date": "2018-09-30", "value": 1.52923198}, {"date": "2018-10-01", "value": 1.52584584}, {"date": "2018-10-02", "value": 1.51585362}, {"date": "2018-10-03", "value": 1.52138209}, {"date": "2018-10-04", "value": 1.52584584}, {"date": "2018-10-05", "value": 1.52358763}, {"date": "2018-10-06", "value": 1.5219841}, {"date": "2018-10-07", "value": 1.5219841}, {"date": "2018-10-08", "value": 1.51821713}, {"date": "2018-10-09", "value": 1.51821713}, {"date": "2018-10-10", "value": 1.51821713}, {"date": "2018-10-11", "value": 1.52901344}, {"date": "2018-10-12", "value": 1.52900732}, {"date": "2018-10-13", "value": 1.52578749}, {"date": "2018-10-14", "value": 1.52999977}, {"date": "2018-10-15", "value": 1.52999977}, {"date": "2018-10-16", "value": 1.51910205}, {"date": "2018-10-17", "value": 1.51338191}, {"date": "2018-10-18", "value": 1.52308366}, {"date": "2018-10-19", "value": 1.51446326}, {"date": "2018-10-20", "value": 1.51446326}, {"date": "2018-10-21", "value": 1.51446326}, {"date": "2018-10-22", "value": 1.51544771}, {"date": "2018-10-23", "value": 1.50571083}, {"date": "2018-10-24", "value": 1.502548}, {"date": "2018-10-25", "value": 1.502548}, {"date": "2018-10-26", "value": 1.50904791}, {"date": "2018-10-27", "value": 1.50561926}, {"date": "2018-10-28", "value": 1.49869523}, {"date": "2018-10-29", "value": 1.49869523}, {"date": "2018-10-30", "value": 1.49869523}, {"date": "2018-10-31", "value": 1.49476626}, {"date": "2018-11-01", "value": 1.50620874}, {"date": "2018-11-02", "value": 1.50431614}, {"date": "2018-11-03", "value": 1.50431614}, {"date": "2018-11-04", "value": 1.50431614}, {"date": "2018-11-05", "value": 1.50718833}, {"date": "2018-11-06", "value": 1.50718833}, {"date": "2018-11-07", "value": 1.51027292}, {"date": "2018-11-08", "value": 1.50162563}, {"date": "2018-11-09", "value": 1.49759648}, {"date": "2018-11-10", "value": 1.49757381}, {"date": "2018-11-11", "value": 1.4957085}, {"date": "2018-11-12", "value": 1.4957085}, {"date": "2018-11-13", "value": 1.49404499}, {"date": "2018-11-14", "value": 1.49413508}, {"date": "2018-11-15", "value": 1.49587226}, {"date": "2018-11-16", "value": 1.50855955}, {"date": "2018-11-17", "value": 1.50851948}, {"date": "2018-11-18", "value": 1.51305812}, {"date": "2018-11-19", "value": 1.51305812}, {"date": "2018-11-20", "value": 1.50213221}, {"date": "2018-11-21", "value": 1.507647}, {"date": "2018-11-22", "value": 1.50619156}, {"date": "2018-11-23", "value": 1.49824195}, {"date": "2018-11-24", "value": 1.4982476}, {"date": "2018-11-25", "value": 1.49747194}, {"date": "2018-11-26", "value": 1.49699113}, {"date": "2018-11-27", "value": 1.49240764}, {"date": "2018-11-28", "value": 1.50160856}, {"date": "2018-11-29", "value": 1.50480747}, {"date": "2018-11-30", "value": 1.49494115}, {"date": "2018-12-01", "value": 1.49495247}, {"date": "2018-12-02", "value": 1.49814565}, {"date": "2018-12-03", "value": 1.49978427}, {"date": "2018-12-04", "value": 1.49825895}, {"date": "2018-12-05", "value": 1.49902972}, {"date": "2018-12-06", "value": 1.50244546}, {"date": "2018-12-07", "value": 1.50350001}, {"date": "2018-12-08", "value": 1.50350001}, {"date": "2018-12-09", "value": 1.50002271}, {"date": "2018-12-10", "value": 1.50002271}, {"date": "2018-12-11", "value": 1.49560688}, {"date": "2018-12-12", "value": 1.50228596}, {"date": "2018-12-13", "value": 1.50095448}, {"date": "2018-12-14", "value": 1.49385913}, {"date": "2018-12-15", "value": 1.50095448}, {"date": "2018-12-16", "value": 1.49330741}, {"date": "2018-12-17", "value": 1.49330741}, {"date": "2018-12-18", "value": 1.50253091}, {"date": "2018-12-19", "value": 1.50411633}, {"date": "2018-12-20", "value": 1.513272}, {"date": "2018-12-21", "value": 1.50362554}, {"date": "2018-12-22", "value": 1.50365404}, {"date": "2018-12-23", "value": 1.50221762}, {"date": "2018-12-24", "value": 1.50614581}, {"date": "2018-12-25", "value": 1.50752094}, {"date": "2018-12-26", "value": 1.50068165}, {"date": "2018-12-27", "value": 1.50983575}, {"date": "2018-12-28", "value": 1.51090065}, {"date": "2018-12-29", "value": 1.51091209}, {"date": "2018-12-30", "value": 1.5110562}, {"date": "2018-12-31", "value": 1.5179265}, {"date": "2019-01-01", "value": 1.51389637}, {"date": "2019-01-02", "value": 1.49494115}, {"date": "2019-01-03", "value": 1.49494115}, {"date": "2019-01-04", "value": 1.49494115}, {"date": "2019-01-05", "value": 1.50524181}, {"date": "2019-01-06", "value": 1.50718255}, {"date": "2019-01-07", "value": 1.51631196}, {"date": "2019-01-08", "value": 1.52622214}, {"date": "2019-01-09", "value": 1.52622214}, {"date": "2019-01-10", "value": 1.52622214}, {"date": "2019-01-11", "value": 1.51500172}, {"date": "2019-01-12", "value": 1.52622214}, {"date": "2019-01-13", "value": 1.52622214}, {"date": "2019-01-14", "value": 1.52622214}, {"date": "2019-01-15", "value": 1.50770442}, {"date": "2019-01-16", "value": 1.50551066}, {"date": "2019-01-17", "value": 1.50478458}, {"date": "2019-01-18", "value": 1.50218917}, {"date": "2019-01-19", "value": 1.50221191}, {"date": "2019-01-20", "value": 1.50218917}, {"date": "2019-01-21", "value": 1.50218917}, {"date": "2019-01-22", "value": 1.50101134}, {"date": "2019-01-23", "value": 1.50120468}, {"date": "2019-01-24", "value": 1.49406748}, {"date": "2019-01-25", "value": 1.50589966}, {"date": "2019-01-26", "value": 1.50591106}, {"date": "2019-01-27", "value": 1.50748653}, {"date": "2019-01-28", "value": 1.5095711}, {"date": "2019-01-29", "value": 1.51043418}, {"date": "2019-01-30", "value": 1.51043418}, {"date": "2019-01-31", "value": 1.51202482}, {"date": "2019-02-01", "value": 1.51343362}, {"date": "2019-02-02", "value": 1.51305812}, {"date": "2019-02-03", "value": 1.51305812}, {"date": "2019-02-04", "value": 1.51053781}, {"date": "2019-02-05", "value": 1.50706796}, {"date": "2019-02-06", "value": 1.5012843}, {"date": "2019-02-07", "value": 1.49767568}, {"date": "2019-02-08", "value": 1.4973079}, {"date": "2019-02-09", "value": 1.4973022}, {"date": "2019-02-10", "value": 1.4973022}, {"date": "2019-02-11", "value": 1.4973022}, {"date": "2019-02-12", "value": 1.4971325}, {"date": "2019-02-13", "value": 1.48794719}, {"date": "2019-02-14", "value": 1.49193567}, {"date": "2019-02-15", "value": 1.49216606}, {"date": "2019-02-16", "value": 1.49216606}, {"date": "2019-02-17", "value": 1.49215476}, {"date": "2019-02-18", "value": 1.4941746}, {"date": "2019-02-19", "value": 1.49215476}, {"date": "2019-02-20", "value": 1.49868391}, {"date": "2019-02-21", "value": 1.49795877}, {"date": "2019-02-22", "value": 1.49215476}, {"date": "2019-02-23", "value": 1.49811732}, {"date": "2019-02-24", "value": 1.49813996}, {"date": "2019-02-25", "value": 1.50118762}, {"date": "2019-02-26", "value": 1.50487605}, {"date": "2019-02-27", "value": 1.50316355}, {"date": "2019-02-28", "value": 1.50316355}, {"date": "2019-03-01", "value": 1.50316355}, {"date": "2019-03-02", "value": 1.50316355}, {"date": "2019-03-03", "value": 1.50260494}, {"date": "2019-03-04", "value": 1.50287847}, {"date": "2019-03-05", "value": 1.4934369}, {"date": "2019-03-06", "value": 1.49427602}, {"date": "2019-03-07", "value": 1.49427602}, {"date": "2019-03-08", "value": 1.48464141}, {"date": "2019-03-09", "value": 1.48462472}, {"date": "2019-03-10", "value": 1.4836409}, {"date": "2019-03-11", "value": 1.48718208}, {"date": "2019-03-12", "value": 1.49090848}, {"date": "2019-03-13", "value": 1.49668582}, {"date": "2019-03-14", "value": 1.49370152}, {"date": "2019-03-15", "value": 1.4984969}, {"date": "2019-03-16", "value": 1.49849121}, {"date": "2019-03-17", "value": 1.49515541}, {"date": "2019-03-18", "value": 1.49736445}, {"date": "2019-03-19", "value": 1.49980698}, {"date": "2019-03-20", "value": 1.49736445}, {"date": "2019-03-21", "value": 1.50244546}, {"date": "2019-03-22", "value": 1.4953417}, {"date": "2019-03-23", "value": 1.49530214}, {"date": "2019-03-24", "value": 1.49203678}, {"date": "2019-03-25", "value": 1.49462536}, {"date": "2019-03-26", "value": 1.48922761}, {"date": "2019-03-27", "value": 1.48619487}, {"date": "2019-03-28", "value": 1.48332435}, {"date": "2019-03-29", "value": 1.48357968}, {"date": "2019-03-30", "value": 1.48359091}, {"date": "2019-03-31", "value": 1.48010533}, {"date": "2019-04-01", "value": 1.4798566}, {"date": "2019-04-02", "value": 1.48542063}, {"date": "2019-04-03", "value": 1.48250861}, {"date": "2019-04-04", "value": 1.4798566}, {"date": "2019-04-05", "value": 1.48370756}, {"date": "2019-04-06", "value": 1.48168837}, {"date": "2019-04-07", "value": 1.48681382}, {"date": "2019-04-08", "value": 1.48168837}, {"date": "2019-04-09", "value": 1.48168837}, {"date": "2019-04-10", "value": 1.48168837}, {"date": "2019-04-11", "value": 1.48946822}, {"date": "2019-04-12", "value": 1.49522322}, {"date": "2019-04-13", "value": 1.49308797}, {"date": "2019-04-14", "value": 1.48557098}, {"date": "2019-04-15", "value": 1.48557098}, {"date": "2019-04-16", "value": 1.48557098}, {"date": "2019-04-17", "value": 1.48557098}, {"date": "2019-04-18", "value": 1.48555973}, {"date": "2019-04-19", "value": 1.48557098}, {"date": "2019-04-20", "value": 1.48523112}, {"date": "2019-04-21", "value": 1.48714311}, {"date": "2019-04-22", "value": 1.48255272}, {"date": "2019-04-23", "value": 1.47321638}, {"date": "2019-04-24", "value": 1.47100683}, {"date": "2019-04-25", "value": 1.47459254}, {"date": "2019-04-26", "value": 1.47321638}, {"date": "2019-04-27", "value": 1.47321638}, {"date": "2019-04-28", "value": 1.47740694}, {"date": "2019-04-29", "value": 1.47321638}, {"date": "2019-04-30", "value": 1.47948121}, {"date": "2019-05-01", "value": 1.48094085}, {"date": "2019-05-02", "value": 1.48094085}, {"date": "2019-05-03", "value": 1.48094085}, {"date": "2019-05-04", "value": 1.47748423}, {"date": "2019-05-05", "value": 1.47957481}, {"date": "2019-05-06", "value": 1.47810713}, {"date": "2019-05-07", "value": 1.47957481}, {"date": "2019-05-08", "value": 1.48198178}, {"date": "2019-05-09", "value": 1.48409096}, {"date": "2019-05-10", "value": 1.48407972}, {"date": "2019-05-11", "value": 1.48417434}, {"date": "2019-05-12", "value": 1.48365756}, {"date": "2019-05-13", "value": 1.47993412}, {"date": "2019-05-14", "value": 1.48417434}, {"date": "2019-05-15", "value": 1.47588295}, {"date": "2019-05-16", "value": 1.4751248}, {"date": "2019-05-17", "value": 1.47510832}, {"date": "2019-05-18", "value": 1.47510832}, {"date": "2019-05-19", "value": 1.47520716}, {"date": "2019-05-20", "value": 1.47486657}, {"date": "2019-05-21", "value": 1.47346288}, {"date": "2019-05-22", "value": 1.48025461}, {"date": "2019-05-23", "value": 1.48025461}, {"date": "2019-05-24", "value": 1.48027702}, {"date": "2019-05-25", "value": 1.48062546}, {"date": "2019-05-26", "value": 1.47853145}, {"date": "2019-05-27", "value": 1.48062546}, {"date": "2019-05-28", "value": 1.47106122}, {"date": "2019-05-29", "value": 1.47024843}, {"date": "2019-05-30", "value": 1.47917716}, {"date": "2019-05-31", "value": 1.47921029}, {"date": "2019-06-01", "value": 1.47593242}, {"date": "2019-06-02", "value": 1.4854762}, {"date": "2019-06-03", "value": 1.48647919}, {"date": "2019-06-04", "value": 1.48316865}, {"date": "2019-06-05", "value": 1.48945143}, {"date": "2019-06-06", "value": 1.49810602}, {"date": "2019-06-07", "value": 1.49812301}, {"date": "2019-06-08", "value": 1.4952175}, {"date": "2019-06-09", "value": 1.49496367}, {"date": "2019-06-10", "value": 1.49646539}, {"date": "2019-06-11", "value": 1.48997225}, {"date": "2019-06-12", "value": 1.48997225}, {"date": "2019-06-13", "value": 1.48997225}, {"date": "2019-06-14", "value": 1.48435779}, {"date": "2019-06-15", "value": 1.48161068}, {"date": "2019-06-16", "value": 1.48161068}, {"date": "2019-06-17", "value": 1.50524756}, {"date": "2019-06-18", "value": 1.50524756}, {"date": "2019-06-19", "value": 1.49196363}, {"date": "2019-06-20", "value": 1.50523617}, {"date": "2019-06-21", "value": 1.50524756}, {"date": "2019-06-22", "value": 1.50374536}, {"date": "2019-06-23", "value": 1.50524756}, {"date": "2019-06-24", "value": 1.50524756}, {"date": "2019-06-25", "value": 1.50243975}, {"date": "2019-06-26", "value": 1.50203543}, {"date": "2019-06-27", "value": 1.50442468}, {"date": "2019-06-28", "value": 1.50444181}, {"date": "2019-06-29", "value": 1.50088057}, {"date": "2019-06-30", "value": 1.49089719}, {"date": "2019-07-01", "value": 1.49136296}, {"date": "2019-07-02", "value": 1.4908186}, {"date": "2019-07-03", "value": 1.49067846}, {"date": "2019-07-04", "value": 1.48356301}, {"date": "2019-07-05", "value": 1.48356301}, {"date": "2019-07-06", "value": 1.48297464}, {"date": "2019-07-07", "value": 1.48150557}, {"date": "2019-07-08", "value": 1.48016046}, {"date": "2019-07-09", "value": 1.48710386}, {"date": "2019-07-10", "value": 1.48599971}, {"date": "2019-07-11", "value": 1.49097579}, {"date": "2019-07-12", "value": 1.49095896}, {"date": "2019-07-13", "value": 1.4888696}, {"date": "2019-07-14", "value": 1.48751703}, {"date": "2019-07-15", "value": 1.48098484}, {"date": "2019-07-16", "value": 1.48299129}, {"date": "2019-07-17", "value": 1.48748902}, {"date": "2019-07-18", "value": 1.48382966}, {"date": "2019-07-19", "value": 1.48384089}, {"date": "2019-07-20", "value": 1.48384089}, {"date": "2019-07-21", "value": 1.48017167}, {"date": "2019-07-22", "value": 1.47294238}, {"date": "2019-07-23", "value": 1.47174436}, {"date": "2019-07-24", "value": 1.47223646}, {"date": "2019-07-25", "value": 1.47246622}, {"date": "2019-07-26", "value": 1.47249378}, {"date": "2019-07-27", "value": 1.47013389}, {"date": "2019-07-28", "value": 1.4718211}, {"date": "2019-07-29", "value": 1.47380812}, {"date": "2019-07-30", "value": 1.46241904}, {"date": "2019-07-31", "value": 1.46332034}, {"date": "2019-08-01", "value": 1.46332034}, {"date": "2019-08-02", "value": 1.47011753}, {"date": "2019-08-03", "value": 1.46722723}, {"date": "2019-08-04", "value": 1.48514217}, {"date": "2019-08-05", "value": 1.48000045}, {"date": "2019-08-06", "value": 1.47993412}, {"date": "2019-08-07", "value": 1.47764951}, {"date": "2019-08-08", "value": 1.4941577}, {"date": "2019-08-09", "value": 1.4941577}, {"date": "2019-08-10", "value": 1.4941577}, {"date": "2019-08-11", "value": 1.4941577}, {"date": "2019-08-12", "value": 1.47633364}, {"date": "2019-08-13", "value": 1.47189784}, {"date": "2019-08-14", "value": 1.46891298}, {"date": "2019-08-15", "value": 1.46545814}, {"date": "2019-08-16", "value": 1.46395363}, {"date": "2019-08-17", "value": 1.46395363}, {"date": "2019-08-18", "value": 1.46395363}, {"date": "2019-08-19", "value": 1.46395363}, {"date": "2019-08-20", "value": 1.4649329}, {"date": "2019-08-21", "value": 1.46402882}, {"date": "2019-08-22", "value": 1.48474698}, {"date": "2019-08-23", "value": 1.48476367}, {"date": "2019-08-24", "value": 1.47182636}, {"date": "2019-08-25", "value": 1.46635288}, {"date": "2019-08-26", "value": 1.46482434}, {"date": "2019-08-27", "value": 1.46426711}, {"date": "2019-08-28", "value": 1.46482434}, {"date": "2019-08-29", "value": 1.46482434}, {"date": "2019-08-30", "value": 1.46482434}, {"date": "2019-08-31", "value": 1.45183166}, {"date": "2019-09-01", "value": 1.44850426}, {"date": "2019-09-02", "value": 1.44850426}, {"date": "2019-09-03", "value": 1.4575669}, {"date": "2019-09-04", "value": 1.45748144}, {"date": "2019-09-05", "value": 1.47048281}, {"date": "2019-09-06", "value": 1.45748144}, {"date": "2019-09-07", "value": 1.45748144}, {"date": "2019-09-08", "value": 1.45933316}, {"date": "2019-09-09", "value": 1.45959624}, {"date": "2019-09-10", "value": 1.45959624}, {"date": "2019-09-11", "value": 1.46035466}, {"date": "2019-09-12", "value": 1.47367129}, {"date": "2019-09-13", "value": 1.47366014}, {"date": "2019-09-14", "value": 1.46393146}, {"date": "2019-09-15", "value": 1.45347212}, {"date": "2019-09-16", "value": 1.46282392}, {"date": "2019-09-17", "value": 1.45681136}, {"date": "2019-09-18", "value": 1.45908629}, {"date": "2019-09-19", "value": 1.45497202}, {"date": "2019-09-20", "value": 1.45496602}, {"date": "2019-09-21", "value": 1.45544696}, {"date": "2019-09-22", "value": 1.45497202}, {"date": "2019-09-23", "value": 1.45497202}, {"date": "2019-09-24", "value": 1.44669573}, {"date": "2019-09-25", "value": 1.44271391}, {"date": "2019-09-26", "value": 1.44520301}, {"date": "2019-09-27", "value": 1.44520301}, {"date": "2019-09-28", "value": 1.44537696}, {"date": "2019-09-29", "value": 1.43968392}, {"date": "2019-09-30", "value": 1.43968392}, {"date": "2019-10-01", "value": 1.43968392}, {"date": "2019-10-02", "value": 1.43968392}, {"date": "2019-10-03", "value": 1.45033324}, {"date": "2019-10-04", "value": 1.45034421}, {"date": "2019-10-05", "value": 1.45090178}, {"date": "2019-10-06", "value": 1.44925724}, {"date": "2019-10-07", "value": 1.45107711}, {"date": "2019-10-08", "value": 1.45107711}, {"date": "2019-10-09", "value": 1.45107711}, {"date": "2019-10-10", "value": 1.45762618}, {"date": "2019-10-11", "value": 1.45761515}, {"date": "2019-10-12", "value": 1.45675813}, {"date": "2019-10-13", "value": 1.45651718}, {"date": "2019-10-14", "value": 1.46281285}, {"date": "2019-10-15", "value": 1.46281285}, {"date": "2019-10-16", "value": 1.46947448}, {"date": "2019-10-17", "value": 1.47478424}, {"date": "2019-10-18", "value": 1.4747954}, {"date": "2019-10-19", "value": 1.47351219}, {"date": "2019-10-20", "value": 1.47295353}, {"date": "2019-10-21", "value": 1.47001347}, {"date": "2019-10-22", "value": 1.47042322}, {"date": "2019-10-23", "value": 1.46666222}, {"date": "2019-10-24", "value": 1.47042322}, {"date": "2019-10-25", "value": 1.47042322}, {"date": "2019-10-26", "value": 1.46405613}, {"date": "2019-10-27", "value": 1.46405613}, {"date": "2019-10-28", "value": 1.46603849}, {"date": "2019-10-29", "value": 1.46783047}, {"date": "2019-10-30", "value": 1.47305736}, {"date": "2019-10-31", "value": 1.47370946}, {"date": "2019-11-01", "value": 1.47841026}, {"date": "2019-11-02", "value": 1.47509716}, {"date": "2019-11-03", "value": 1.47494361}, {"date": "2019-11-04", "value": 1.46992121}, {"date": "2019-11-05", "value": 1.46273698}, {"date": "2019-11-06", "value": 1.46225204}, {"date": "2019-11-07", "value": 1.45990274}, {"date": "2019-11-08", "value": 1.45550107}, {"date": "2019-11-09", "value": 1.45549508}, {"date": "2019-11-10", "value": 1.45589613}, {"date": "2019-11-11", "value": 1.45763722}, {"date": "2019-11-12", "value": 1.45455446}, {"date": "2019-11-13", "value": 1.45566147}, {"date": "2019-11-14", "value": 1.45566147}, {"date": "2019-11-15", "value": 1.45991379}, {"date": "2019-11-16", "value": 1.45977367}, {"date": "2019-11-17", "value": 1.45977367}, {"date": "2019-11-18", "value": 1.46248893}, {"date": "2019-11-19", "value": 1.46338599}, {"date": "2019-11-20", "value": 1.46248893}, {"date": "2019-11-21", "value": 1.46164741}, {"date": "2019-11-22", "value": 1.45563441}, {"date": "2019-11-23", "value": 1.45579483}, {"date": "2019-11-24", "value": 1.45361108}, {"date": "2019-11-25", "value": 1.45361108}, {"date": "2019-11-26", "value": 1.4559232}, {"date": "2019-11-27", "value": 1.45361108}, {"date": "2019-11-28", "value": 1.45361108}, {"date": "2019-11-29", "value": 1.45361108}, {"date": "2019-11-30", "value": 1.45536678}, {"date": "2019-12-01", "value": 1.45361108}, {"date": "2019-12-02", "value": 1.46314798}, {"date": "2019-12-03", "value": 1.46314798}, {"date": "2019-12-04", "value": 1.46392632}, {"date": "2019-12-05", "value": 1.46684656}, {"date": "2019-12-06", "value": 1.46091486}, {"date": "2019-12-07", "value": 1.46314798}, {"date": "2019-12-08", "value": 1.460721}, {"date": "2019-12-09", "value": 1.46150186}, {"date": "2019-12-10", "value": 1.46519805}, {"date": "2019-12-11", "value": 1.47753915}, {"date": "2019-12-12", "value": 1.47753915}, {"date": "2019-12-13", "value": 1.47753915}, {"date": "2019-12-14", "value": 1.46885355}, {"date": "2019-12-15", "value": 1.47753915}, {"date": "2019-12-16", "value": 1.47103434}, {"date": "2019-12-17", "value": 1.472811}, {"date": "2019-12-18", "value": 1.46824947}, {"date": "2019-12-19", "value": 1.46329386}, {"date": "2019-12-20", "value": 1.46329386}, {"date": "2019-12-21", "value": 1.46329386}, {"date": "2019-12-22", "value": 1.46348841}, {"date": "2019-12-23", "value": 1.46507914}, {"date": "2019-12-24", "value": 1.46456448}, {"date": "2019-12-25", "value": 1.46551208}, {"date": "2019-12-26", "value": 1.46627667}, {"date": "2019-12-27", "value": 1.47608086}, {"date": "2019-12-28", "value": 1.47608086}, {"date": "2019-12-29", "value": 1.47701631}, {"date": "2019-12-30", "value": 1.47966305}, {"date": "2019-12-31", "value": 1.48202625}, {"date": "2020-01-01", "value": 1.47608086}, {"date": "2020-01-02", "value": 1.47555322}, {"date": "2020-01-03", "value": 1.47412061}, {"date": "2020-01-04", "value": 1.4740601}, {"date": "2020-01-05", "value": 1.47432334}, {"date": "2020-01-06", "value": 1.47892875}, {"date": "2020-01-07", "value": 1.47337542}, {"date": "2020-01-08", "value": 1.46787941}, {"date": "2020-01-09", "value": 1.47892875}, {"date": "2020-01-10", "value": 1.46879865}, {"date": "2020-01-11", "value": 1.46884765}, {"date": "2020-01-12", "value": 1.46834669}, {"date": "2020-01-13", "value": 1.47088168}, {"date": "2020-01-14", "value": 1.47088168}, {"date": "2020-01-15", "value": 1.4731395}, {"date": "2020-01-16", "value": 1.47109463}, {"date": "2020-01-17", "value": 1.46495431}, {"date": "2020-01-18", "value": 1.46500898}, {"date": "2020-01-19", "value": 1.46500898}, {"date": "2020-01-20", "value": 0.8533289}, {"date": "2020-01-21", "value": 0.84974283}, {"date": "2020-01-22", "value": 0.84322286}, {"date": "2020-01-23", "value": 0.84322286}, {"date": "2020-01-24", "value": 0.84322286}, {"date": "2020-01-25", "value": 0.84322286}, {"date": "2020-01-26", "value": 0.84404388}, {"date": "2020-01-27", "value": 0.84404388}, {"date": "2020-01-28", "value": 0.84629883}, {"date": "2020-01-29", "value": 0.84586748}, {"date": "2020-01-30", "value": 0.84285462}, {"date": "2020-01-31", "value": 0.84016775}, {"date": "2020-02-01", "value": 0.84122337}, {"date": "2020-02-02", "value": 0.84122337}, {"date": "2020-02-03", "value": 0.84122337}, {"date": "2020-02-04", "value": 0.84122337}, {"date": "2020-02-05", "value": 0.84647622}, {"date": "2020-02-06", "value": 0.84926212}, {"date": "2020-02-07", "value": 0.84929348}, {"date": "2020-02-08", "value": 0.84953699}, {"date": "2020-02-09", "value": 0.84937866}, {"date": "2020-02-10", "value": 0.84475892}, {"date": "2020-02-11", "value": 0.84475892}, {"date": "2020-02-12", "value": 0.84475892}, {"date": "2020-02-13", "value": 0.84475892}, {"date": "2020-02-14", "value": 0.83005708}, {"date": "2020-02-15", "value": 0.83008773}, {"date": "2020-02-16", "value": 0.83068083}, {"date": "2020-02-17", "value": 0.83008773}, {"date": "2020-02-18", "value": 0.83042413}, {"date": "2020-02-19", "value": 0.83627539}, {"date": "2020-02-20", "value": 0.83627539}, {"date": "2020-02-21", "value": 0.83627539}, {"date": "2020-02-22", "value": 0.83702844}, {"date": "2020-02-23", "value": 0.83676367}, {"date": "2020-02-24", "value": 0.83937425}, {"date": "2020-02-25", "value": 0.83676423}, {"date": "2020-02-26", "value": 0.84343094}, {"date": "2020-02-27", "value": 0.86020225}, {"date": "2020-02-28", "value": 0.86015328}, {"date": "2020-02-29", "value": 0.86020225}, {"date": "2020-03-01", "value": 0.8628608}, {"date": "2020-03-02", "value": 0.87283263}, {"date": "2020-03-03", "value": 0.86020225}, {"date": "2020-03-04", "value": 0.85318246}, {"date": "2020-03-05", "value": 0.86512872}, {"date": "2020-03-06", "value": 0.86512872}, {"date": "2020-03-07", "value": 0.86512872}, {"date": "2020-03-08", "value": 0.86939988}, {"date": "2020-03-09", "value": 0.87184864}, {"date": "2020-03-10", "value": 0.87861897}, {"date": "2020-03-11", "value": 0.87861897}, {"date": "2020-03-12", "value": 0.87861897}, {"date": "2020-03-13", "value": 0.90800718}, {"date": "2020-03-14", "value": 0.90826015}, {"date": "2020-03-15", "value": 0.90024537}, {"date": "2020-03-16", "value": 0.9098701}, {"date": "2020-03-17", "value": 0.90875748}, {"date": "2020-03-18", "value": 0.94222612}, {"date": "2020-03-19", "value": 0.92738103}, {"date": "2020-03-20", "value": 0.91561286}, {"date": "2020-03-21", "value": 0.92003764}, {"date": "2020-03-22", "value": 0.92003764}, {"date": "2020-03-23", "value": 0.92003764}, {"date": "2020-03-24", "value": 0.91614457}, {"date": "2020-03-25", "value": 0.91899779}, {"date": "2020-03-26", "value": 0.90559889}, {"date": "2020-03-27", "value": 0.89709889}, {"date": "2020-03-28", "value": 0.89673773}, {"date": "2020-03-29", "value": 0.89186804}, {"date": "2020-03-30", "value": 0.88848461}, {"date": "2020-03-31", "value": 0.88463434}, {"date": "2020-04-01", "value": 0.87526709}, {"date": "2020-04-02", "value": 0.88011712}, {"date": "2020-04-03", "value": 0.88061846}, {"date": "2020-04-04", "value": 0.88425546}, {"date": "2020-04-05", "value": 0.88425546}, {"date": "2020-04-06", "value": 0.88279897}, {"date": "2020-04-07", "value": 0.87647845}, {"date": "2020-04-08", "value": 0.87718646}, {"date": "2020-04-09", "value": 0.87647845}, {"date": "2020-04-10", "value": 0.87647845}, {"date": "2020-04-11", "value": 0.87829149}, {"date": "2020-04-12", "value": 0.87742006}, {"date": "2020-04-13", "value": 0.87742006}, {"date": "2020-04-14", "value": 0.87089036}, {"date": "2020-04-15", "value": 0.86953312}, {"date": "2020-04-16", "value": 0.86960068}, {"date": "2020-04-17", "value": 0.86949193}, {"date": "2020-04-18", "value": 0.86996349}, {"date": "2020-04-19", "value": 0.8732454}, {"date": "2020-04-20", "value": 0.8826735}, {"date": "2020-04-21", "value": 0.87710198}, {"date": "2020-04-22", "value": 0.87548305}, {"date": "2020-04-23", "value": 0.87548305}, {"date": "2020-04-24", "value": 0.87502841}, {"date": "2020-04-25", "value": 0.87508251}, {"date": "2020-04-26", "value": 0.87116637}, {"date": "2020-04-27", "value": 0.87133122}, {"date": "2020-04-28", "value": 0.87508251}, {"date": "2020-04-29", "value": 0.86999825}, {"date": "2020-04-30", "value": 0.86999825}, {"date": "2020-05-01", "value": 0.88818008}, {"date": "2020-05-02", "value": 0.87614759}, {"date": "2020-05-03", "value": 0.87614759}, {"date": "2020-05-04", "value": 0.87121212}, {"date": "2020-05-05", "value": 0.87614759}, {"date": "2020-05-06", "value": 0.87614759}, {"date": "2020-05-07", "value": 0.87614759}, {"date": "2020-05-08", "value": 0.88426434}, {"date": "2020-05-09", "value": 0.87305441}, {"date": "2020-05-10", "value": 0.87659699}, {"date": "2020-05-11", "value": 0.88513975}, {"date": "2020-05-12", "value": 0.88409514}, {"date": "2020-05-13", "value": 0.88339925}, {"date": "2020-05-14", "value": 0.89402547}, {"date": "2020-05-15", "value": 0.89391726}, {"date": "2020-05-16", "value": 0.89391726}, {"date": "2020-05-17", "value": 0.89481669}, {"date": "2020-05-18", "value": 0.8914915}, {"date": "2020-05-19", "value": 0.8914915}, {"date": "2020-05-20", "value": 0.89588603}, {"date": "2020-05-21", "value": 0.89570525}, {"date": "2020-05-22", "value": 0.89631746}, {"date": "2020-05-23", "value": 0.89518865}, {"date": "2020-05-24", "value": 0.89350499}, {"date": "2020-05-25", "value": 0.89029666}, {"date": "2020-05-26", "value": 0.89817793}, {"date": "2020-05-27", "value": 0.89916357}, {"date": "2020-05-28", "value": 0.89961244}, {"date": "2020-05-29", "value": 0.89817793}, {"date": "2020-05-30", "value": 0.90039243}, {"date": "2020-05-31", "value": 0.8911498}, {"date": "2020-06-01", "value": 0.8911498}, {"date": "2020-06-02", "value": 0.89348508}, {"date": "2020-06-03", "value": 0.89901486}, {"date": "2020-06-04", "value": 0.89130901}, {"date": "2020-06-05", "value": 0.89130901}, {"date": "2020-06-06", "value": 0.88970888}, {"date": "2020-06-07", "value": 0.8875838}, {"date": "2020-06-08", "value": 0.8914423}, {"date": "2020-06-09", "value": 0.89761158}, {"date": "2020-06-10", "value": 0.89761158}, {"date": "2020-06-11", "value": 0.89743792}, {"date": "2020-06-12", "value": 0.89745408}, {"date": "2020-06-13", "value": 0.89939131}, {"date": "2020-06-14", "value": 0.89724956}, {"date": "2020-06-15", "value": 0.89516729}, {"date": "2020-06-16", "value": 0.89576049}, {"date": "2020-06-17", "value": 0.90208716}, {"date": "2020-06-18", "value": 0.90534588}, {"date": "2020-06-19", "value": 0.90534588}, {"date": "2020-06-20", "value": 0.90534588}, {"date": "2020-06-21", "value": 0.90230092}, {"date": "2020-06-22", "value": 0.90328492}, {"date": "2020-06-23", "value": 0.90517492}, {"date": "2020-06-24", "value": 0.90319902}, {"date": "2020-06-25", "value": 0.90940094}, {"date": "2020-06-26", "value": 0.90941846}, {"date": "2020-06-27", "value": 0.90941846}, {"date": "2020-06-28", "value": 0.90941846}, {"date": "2020-06-29", "value": 0.90693285}, {"date": "2020-06-30", "value": 0.90261464}, {"date": "2020-07-01", "value": 0.9135926}, {"date": "2020-07-02", "value": 0.90139452}, {"date": "2020-07-03", "value": 0.90139452}, {"date": "2020-07-04", "value": 0.90149019}, {"date": "2020-07-05", "value": 0.90537223}, {"date": "2020-07-06", "value": 0.898912}, {"date": "2020-07-07", "value": 0.89889004}, {"date": "2020-07-08", "value": 0.89546696}, {"date": "2020-07-09", "value": 0.89475586}, {"date": "2020-07-10", "value": 0.898912}, {"date": "2020-07-11", "value": 0.8955916}, {"date": "2020-07-12", "value": 0.90378245}, {"date": "2020-07-13", "value": 0.90793122}, {"date": "2020-07-14", "value": 0.90677018}, {"date": "2020-07-15", "value": 0.90677018}, {"date": "2020-07-16", "value": 0.90921869}, {"date": "2020-07-17", "value": 0.90677018}, {"date": "2020-07-18", "value": 0.90677018}, {"date": "2020-07-19", "value": 0.90482574}, {"date": "2020-07-20", "value": 0.90869973}, {"date": "2020-07-21", "value": 0.90869973}, {"date": "2020-07-22", "value": 0.9109346}, {"date": "2020-07-23", "value": 0.91075134}, {"date": "2020-07-24", "value": 0.91094948}, {"date": "2020-07-25", "value": 0.91046793}, {"date": "2020-07-26", "value": 0.91314684}, {"date": "2020-07-27", "value": 0.9067451}, {"date": "2020-07-28", "value": 0.90746283}, {"date": "2020-07-29", "value": 0.90489701}, {"date": "2020-07-30", "value": 0.90029446}, {"date": "2020-07-31", "value": 0.90023795}, {"date": "2020-08-01", "value": 0.89935664}, {"date": "2020-08-02", "value": 0.89935664}, {"date": "2020-08-03", "value": 0.90285917}, {"date": "2020-08-04", "value": 0.90451146}, {"date": "2020-08-05", "value": 0.90309689}, {"date": "2020-08-06", "value": 0.90309689}, {"date": "2020-08-07", "value": 0.90309689}, {"date": "2020-08-08", "value": 0.90309689}, {"date": "2020-08-09", "value": 0.89765138}, {"date": "2020-08-10", "value": 0.90292738}, {"date": "2020-08-11", "value": 0.90309689}, {"date": "2020-08-12", "value": 0.90407884}, {"date": "2020-08-13", "value": 0.90488371}, {"date": "2020-08-14", "value": 0.90501397}, {"date": "2020-08-15", "value": 0.90436462}, {"date": "2020-08-16", "value": 0.9061049}, {"date": "2020-08-17", "value": 0.90343096}, {"date": "2020-08-18", "value": 0.90343096}, {"date": "2020-08-19", "value": 0.90343096}, {"date": "2020-08-20", "value": 0.90089644}, {"date": "2020-08-21", "value": 0.90111342}, {"date": "2020-08-22", "value": 0.90234698}, {"date": "2020-08-23", "value": 0.90234698}, {"date": "2020-08-24", "value": 0.89588045}, {"date": "2020-08-25", "value": 0.89588045}, {"date": "2020-08-26", "value": 0.89588045}, {"date": "2020-08-27", "value": 0.89588045}, {"date": "2020-08-28", "value": 0.89588045}, {"date": "2020-08-29", "value": 0.89226552}, {"date": "2020-08-30", "value": 0.89335387}, {"date": "2020-08-31", "value": 0.88982414}, {"date": "2020-09-01", "value": 0.88752651}, {"date": "2020-09-02", "value": 0.88752651}, {"date": "2020-09-03", "value": 0.88752651}, {"date": "2020-09-04", "value": 0.88752651}, {"date": "2020-09-05", "value": 0.88752651}, {"date": "2020-09-06", "value": 0.8981348}, {"date": "2020-09-07", "value": 0.90761663}, {"date": "2020-09-08", "value": 0.90761663}, {"date": "2020-09-09", "value": 0.92309875}, {"date": "2020-09-10", "value": 0.92562228}, {"date": "2020-09-11", "value": 0.92367581}, {"date": "2020-09-12", "value": 0.92367581}, {"date": "2020-09-13", "value": 0.92562228}, {"date": "2020-09-14", "value": 0.92367581}, {"date": "2020-09-15", "value": 0.92309875}, {"date": "2020-09-16", "value": 0.92309875}, {"date": "2020-09-17", "value": 0.91646835}, {"date": "2020-09-18", "value": 0.91646835}, {"date": "2020-09-19", "value": 0.91785899}, {"date": "2020-09-20", "value": 0.91785899}, {"date": "2020-09-21", "value": 0.91508112}, {"date": "2020-09-22", "value": 0.91508112}, {"date": "2020-09-23", "value": 0.91508112}, {"date": "2020-09-24", "value": 0.91508112}, {"date": "2020-09-25", "value": 0.91147179}, {"date": "2020-09-26", "value": 0.91147179}, {"date": "2020-09-27", "value": 0.90654576}, {"date": "2020-09-28", "value": 0.90654576}, {"date": "2020-09-29", "value": 0.90775219}, {"date": "2020-09-30", "value": 0.90775219}, {"date": "2020-10-01", "value": 0.90775219}, {"date": "2020-10-02", "value": 0.90587946}, {"date": "2020-10-03", "value": 0.90626391}, {"date": "2020-10-04", "value": 0.90626391}, {"date": "2020-10-05", "value": 0.91086534}, {"date": "2020-10-06", "value": 0.91086534}, {"date": "2020-10-07", "value": 0.90926523}, {"date": "2020-10-08", "value": 0.90706148}, {"date": "2020-10-09", "value": 0.90690438}, {"date": "2020-10-10", "value": 0.90690438}, {"date": "2020-10-11", "value": 0.90690438}, {"date": "2020-10-12", "value": 0.90690438}, {"date": "2020-10-13", "value": 0.90690438}, {"date": "2020-10-14", "value": 0.90690438}, {"date": "2020-10-15", "value": 0.90690438}, {"date": "2020-10-16", "value": 0.90690438}, {"date": "2020-10-17", "value": 0.90643268}, {"date": "2020-10-18", "value": 0.90643268}, {"date": "2020-10-19", "value": 0.90643268}, {"date": "2020-10-20", "value": 0.90901066}, {"date": "2020-10-21", "value": 0.9026278}, {"date": "2020-10-22", "value": 0.90901066}, {"date": "2020-10-23", "value": 0.90965706}, {"date": "2020-10-24", "value": 0.9026278}, {"date": "2020-10-25", "value": 0.90729806}, {"date": "2020-10-26", "value": 0.90729806}, {"date": "2020-10-27", "value": 0.90729806}, {"date": "2020-10-28", "value": 0.90729806}, {"date": "2020-10-29", "value": 0.90729806}, {"date": "2020-10-30", "value": 0.90729806}, {"date": "2020-10-31", "value": 0.90031544}, {"date": "2020-11-01", "value": 0.90031544}, {"date": "2020-11-02", "value": 0.90073564}, {"date": "2020-11-03", "value": 0.89950366}, {"date": "2020-11-04", "value": 0.89950366}, {"date": "2020-11-05", "value": 0.89950366}, {"date": "2020-11-06", "value": 0.90259686}, {"date": "2020-11-07", "value": 0.89950366}, {"date": "2020-11-08", "value": 0.89950366}, {"date": "2020-11-09", "value": 0.89792154}, {"date": "2020-11-10", "value": 0.89120108}, {"date": "2020-11-11", "value": 0.89120108}, {"date": "2020-11-12", "value": 0.89974029}, {"date": "2020-11-13", "value": 0.89712913}, {"date": "2020-11-14", "value": 0.89080114}, {"date": "2020-11-15", "value": 0.89606805}, {"date": "2020-11-16", "value": 0.89712913}, {"date": "2020-11-17", "value": 0.89712913}, {"date": "2020-11-18", "value": 0.89377363}, {"date": "2020-11-19", "value": 0.89377363}, {"date": "2020-11-20", "value": 0.89377363}, {"date": "2020-11-21", "value": 0.89287662}, {"date": "2020-11-22", "value": 0.89287662}, {"date": "2020-11-23", "value": 0.88888889}, {"date": "2020-11-24", "value": 0.89015237}, {"date": "2020-11-25", "value": 0.89051104}, {"date": "2020-11-26", "value": 0.89192859}, {"date": "2020-11-27", "value": 0.88888889}, {"date": "2020-11-28", "value": 0.88888889}, {"date": "2020-11-29", "value": 0.89192859}, {"date": "2020-11-30", "value": 0.89192859}, {"date": "2020-12-01", "value": 0.89490016}, {"date": "2020-12-02", "value": 0.90613946}, {"date": "2020-12-03", "value": 0.90288574}, {"date": "2020-12-04", "value": 0.90288574}, {"date": "2020-12-05", "value": 0.90201118}, {"date": "2020-12-06", "value": 0.90288574}, {"date": "2020-12-07", "value": 0.90343816}, {"date": "2020-12-08", "value": 0.90343816}, {"date": "2020-12-09", "value": 0.90691844}, {"date": "2020-12-10", "value": 0.91253779}, {"date": "2020-12-11", "value": 0.91566644}, {"date": "2020-12-12", "value": 0.91136752}, {"date": "2020-12-13", "value": 0.91136752}, {"date": "2020-12-14", "value": 0.91136752}, {"date": "2020-12-15", "value": 0.91136752}, {"date": "2020-12-16", "value": 0.91136752}, {"date": "2020-12-17", "value": 0.90377564}, {"date": "2020-12-18", "value": 0.90649589}, {"date": "2020-12-19", "value": 0.90642888}, {"date": "2020-12-20", "value": 0.91063554}, {"date": "2020-12-21", "value": 0.9086703}, {"date": "2020-12-22", "value": 0.9086703}, {"date": "2020-12-23", "value": 0.9086703}, {"date": "2020-12-24", "value": 0.9086703}, {"date": "2020-12-25", "value": 0.9086703}, {"date": "2020-12-26", "value": 0.91753058}, {"date": "2020-12-27", "value": 0.91753058}, {"date": "2020-12-28", "value": 0.90726713}, {"date": "2020-12-29", "value": 0.90243152}, {"date": "2020-12-30", "value": 0.90243152}, {"date": "2020-12-31", "value": 0.89778391}, {"date": "2021-01-01", "value": 0.90243152}, {"date": "2021-01-02", "value": 0.90243152}, {"date": "2021-01-03", "value": 0.8953242}, {"date": "2021-01-04", "value": 0.8953242}, {"date": "2021-01-05", "value": 0.90236974}, {"date": "2021-01-06", "value": 0.90546576}, {"date": "2021-01-07", "value": 0.90546576}, {"date": "2021-01-08", "value": 0.90110588}, {"date": "2021-01-09", "value": 0.90546576}, {"date": "2021-01-10", "value": 0.90546576}, {"date": "2021-01-11", "value": 0.89928618}, {"date": "2021-01-12", "value": 0.89316584}, {"date": "2021-01-13", "value": 0.89316584}, {"date": "2021-01-14", "value": 0.88809906}, {"date": "2021-01-15", "value": 0.88864605}, {"date": "2021-01-16", "value": 0.88864605}, {"date": "2021-01-17", "value": 0.88950063}, {"date": "2021-01-18", "value": 0.88923382}, {"date": "2021-01-19", "value": 0.8895564}, {"date": "2021-01-20", "value": 0.88640934}, {"date": "2021-01-21", "value": 0.88624197}, {"date": "2021-01-22", "value": 0.89001266}, {"date": "2021-01-23", "value": 0.89001266}, {"date": "2021-01-24", "value": 0.89001266}, {"date": "2021-01-25", "value": 0.88507277}, {"date": "2021-01-26", "value": 0.88507277}, {"date": "2021-01-27", "value": 0.88507277}, {"date": "2021-01-28", "value": 0.88507277}, {"date": "2021-01-29", "value": 0.88576561}, {"date": "2021-01-30", "value": 0.88559291}, {"date": "2021-01-31", "value": 0.88559291}, {"date": "2021-02-01", "value": 0.88232171}, {"date": "2021-02-02", "value": 0.88148594}, {"date": "2021-02-03", "value": 0.8822283}, {"date": "2021-02-04", "value": 0.88148594}, {"date": "2021-02-05", "value": 0.88148594}, {"date": "2021-02-06", "value": 0.87692901}, {"date": "2021-02-07", "value": 0.87692901}, {"date": "2021-02-08", "value": 0.87692901}, {"date": "2021-02-09", "value": 0.87692901}, {"date": "2021-02-10", "value": 0.87612239}, {"date": "2021-02-11", "value": 0.87495456}, {"date": "2021-02-12", "value": 0.87495456}, {"date": "2021-02-13", "value": 0.87529543}, {"date": "2021-02-14", "value": 0.874}, {"date": "2021-02-15", "value": 0.874}, {"date": "2021-02-16", "value": 0.874}, {"date": "2021-02-17", "value": 0.874}, {"date": "2021-02-18", "value": 0.874}, {"date": "2021-02-19", "value": 0.874}, {"date": "2021-02-20", "value": 0.86495559}, {"date": "2021-02-21", "value": 0.86465278}, {"date": "2021-02-22", "value": 0.86465278}, {"date": "2021-02-23", "value": 0.86076272}, {"date": "2021-02-24", "value": 0.86076272}, {"date": "2021-02-25", "value": 0.86076272}, {"date": "2021-02-26", "value": 0.86019032}, {"date": "2021-02-27", "value": 0.86076272}, {"date": "2021-02-28", "value": 0.86076272}, {"date": "2021-03-01", "value": 0.86502735}, {"date": "2021-03-02", "value": 0.86618884}, {"date": "2021-03-03", "value": 0.86537952}, {"date": "2021-03-04", "value": 0.86537952}, {"date": "2021-03-05", "value": 0.86537952}, {"date": "2021-03-06", "value": 0.86087754}, {"date": "2021-03-07", "value": 0.86140794}, {"date": "2021-03-08", "value": 0.85731554}, {"date": "2021-03-09", "value": 0.86119254}, {"date": "2021-03-10", "value": 0.85609168}, {"date": "2021-03-11", "value": 0.85885376}, {"date": "2021-03-12", "value": 0.85885376}, {"date": "2021-03-13", "value": 0.85885376}, {"date": "2021-03-14", "value": 0.85638608}, {"date": "2021-03-15", "value": 0.85812592}, {"date": "2021-03-16", "value": 0.85638608}, {"date": "2021-03-17", "value": 0.85638608}, {"date": "2021-03-18", "value": 0.86160298}, {"date": "2021-03-19", "value": 0.85573841}, {"date": "2021-03-20", "value": 0.86160298}, {"date": "2021-03-21", "value": 0.86160298}, {"date": "2021-03-22", "value": 0.8608344}, {"date": "2021-03-23", "value": 0.86160298}, {"date": "2021-03-24", "value": 0.86160298}, {"date": "2021-03-25", "value": 0.86160298}, {"date": "2021-03-26", "value": 0.8555186}, {"date": "2021-03-27", "value": 0.85750434}, {"date": "2021-03-28", "value": 0.85750434}, {"date": "2021-03-29", "value": 0.85750434}, {"date": "2021-03-30", "value": 0.85076167}, {"date": "2021-03-31", "value": 0.85750434}, {"date": "2021-04-01", "value": 0.85750434}, {"date": "2021-04-02", "value": 0.85750434}, {"date": "2021-04-03", "value": 0.85076167}, {"date": "2021-04-04", "value": 0.86386409}, {"date": "2021-04-05", "value": 0.86386409}, {"date": "2021-04-06", "value": 0.86386409}, {"date": "2021-04-07", "value": 0.86386409}, {"date": "2021-04-08", "value": 0.86386409}, {"date": "2021-04-09", "value": 0.86386409}, {"date": "2021-04-10", "value": 0.8680122}, {"date": "2021-04-11", "value": 0.8680122}, {"date": "2021-04-12", "value": 0.86890849}, {"date": "2021-04-13", "value": 0.86890849}, {"date": "2021-04-14", "value": 0.86890849}, {"date": "2021-04-15", "value": 0.87039567}, {"date": "2021-04-16", "value": 0.87039567}, {"date": "2021-04-17", "value": 0.87039567}, {"date": "2021-04-18", "value": 0.87467187}, {"date": "2021-04-19", "value": 0.8703555}, {"date": "2021-04-20", "value": 0.87277271}, {"date": "2021-04-21", "value": 0.87277271}, {"date": "2021-04-22", "value": 0.87277271}, {"date": "2021-04-23", "value": 0.87843901}, {"date": "2021-04-24", "value": 0.87843901}, {"date": "2021-04-25", "value": 0.87843901}, {"date": "2021-04-26", "value": 0.87843901}, {"date": "2021-04-27", "value": 0.88133804}, {"date": "2021-04-28", "value": 0.87310688}, {"date": "2021-04-29", "value": 0.87310688}, {"date": "2021-04-30", "value": 0.87310688}, {"date": "2021-05-01", "value": 0.87583346}, {"date": "2021-05-02", "value": 0.87583346}, {"date": "2021-05-03", "value": 0.87636179}, {"date": "2021-05-04", "value": 0.87204821}, {"date": "2021-05-05", "value": 0.87636179}, {"date": "2021-05-06", "value": 0.88350341}, {"date": "2021-05-07", "value": 0.88350341}, {"date": "2021-05-08", "value": 0.88350341}, {"date": "2021-05-09", "value": 0.88183021}, {"date": "2021-05-10", "value": 0.88183021}, {"date": "2021-05-11", "value": 0.88183021}, {"date": "2021-05-12", "value": 0.864147}, {"date": "2021-05-13", "value": 0.864147}, {"date": "2021-05-14", "value": 0.86420998}, {"date": "2021-05-15", "value": 0.86420998}, {"date": "2021-05-16", "value": 0.86420998}, {"date": "2021-05-17", "value": 0.86975601}, {"date": "2021-05-18", "value": 0.86975601}, {"date": "2021-05-19", "value": 0.86975601}, {"date": "2021-05-20", "value": 0.86671539}, {"date": "2021-05-21", "value": 0.86671539}, {"date": "2021-05-22", "value": 0.86673651}, {"date": "2021-05-23", "value": 0.86673651}, {"date": "2021-05-24", "value": 0.87146042}, {"date": "2021-05-25", "value": 0.86735988}, {"date": "2021-05-26", "value": 0.8673493}, {"date": "2021-05-27", "value": 0.86735988}, {"date": "2021-05-28", "value": 0.8675185}, {"date": "2021-05-29", "value": 0.8675185}, {"date": "2021-05-30", "value": 0.867464}, {"date": "2021-05-31", "value": 0.86922476}, {"date": "2021-06-01", "value": 0.86866072}, {"date": "2021-06-02", "value": 0.86866072}, {"date": "2021-06-03", "value": 0.86866072}, {"date": "2021-06-04", "value": 0.86866072}, {"date": "2021-06-05", "value": 0.86866072}, {"date": "2021-06-06", "value": 0.86866072}, {"date": "2021-06-07", "value": 0.86612458}, {"date": "2021-06-08", "value": 0.86651484}, {"date": "2021-06-09", "value": 0.86651484}, {"date": "2021-06-10", "value": 0.85844212}, {"date": "2021-06-11", "value": 0.86157292}, {"date": "2021-06-12", "value": 0.85844212}, {"date": "2021-06-13", "value": 0.85844212}, {"date": "2021-06-14", "value": 0.85844212}, {"date": "2021-06-15", "value": 0.85844212}, {"date": "2021-06-16", "value": 0.84435339}, {"date": "2021-06-17", "value": 0.84435339}, {"date": "2021-06-18", "value": 0.84099753}, {"date": "2021-06-19", "value": 0.84099753}, {"date": "2021-06-20", "value": 0.84473389}, {"date": "2021-06-21", "value": 0.8454089}, {"date": "2021-06-22", "value": 0.8454089}, {"date": "2021-06-23", "value": 0.84147485}, {"date": "2021-06-24", "value": 0.8460042}, {"date": "2021-06-25", "value": 0.8460042}, {"date": "2021-06-26", "value": 0.84628885}, {"date": "2021-06-27", "value": 0.84628885}, {"date": "2021-06-28", "value": 0.84536857}, {"date": "2021-06-29", "value": 0.84536857}, {"date": "2021-06-30", "value": 0.84536857}, {"date": "2021-07-01", "value": 0.83966265}, {"date": "2021-07-02", "value": 0.84103744}, {"date": "2021-07-03", "value": 0.84103744}, {"date": "2021-07-04", "value": 0.84099753}, {"date": "2021-07-05", "value": 0.84099753}, {"date": "2021-07-06", "value": 0.8418946}, {"date": "2021-07-07", "value": 0.83976212}, {"date": "2021-07-08", "value": 0.8418946}, {"date": "2021-07-09", "value": 0.83976212}, {"date": "2021-07-10", "value": 0.84074628}, {"date": "2021-07-11", "value": 0.84074628}, {"date": "2021-07-12", "value": 0.85100847}, {"date": "2021-07-13", "value": 0.8552985}, {"date": "2021-07-14", "value": 0.85100847}, {"date": "2021-07-15", "value": 0.85321859}, {"date": "2021-07-16", "value": 0.85374266}, {"date": "2021-07-17", "value": 0.85374266}, {"date": "2021-07-18", "value": 0.85103853}, {"date": "2021-07-19", "value": 0.85103853}, {"date": "2021-07-20", "value": 0.85103853}, {"date": "2021-07-21", "value": 0.85103853}, {"date": "2021-07-22", "value": 0.85103853}, {"date": "2021-07-23", "value": 0.85103853}, {"date": "2021-07-24", "value": 0.85225276}, {"date": "2021-07-25", "value": 0.85225276}, {"date": "2021-07-26", "value": 0.85778711}, {"date": "2021-07-27", "value": 0.85778711}, {"date": "2021-07-28", "value": 0.85438856}, {"date": "2021-07-29", "value": 0.85778711}, {"date": "2021-07-30", "value": 0.85778711}, {"date": "2021-07-31", "value": 0.85778711}, {"date": "2021-08-01", "value": 0.85778711}, {"date": "2021-08-02", "value": 0.85438856}, {"date": "2021-08-03", "value": 0.8555837}, {"date": "2021-08-04", "value": 0.84922043}, {"date": "2021-08-05", "value": 0.8555837}, {"date": "2021-08-06", "value": 0.84922043}, {"date": "2021-08-07", "value": 0.8555837}, {"date": "2021-08-08", "value": 0.8555837}, {"date": "2021-08-09", "value": 0.84706889}, {"date": "2021-08-10", "value": 0.85522937}, {"date": "2021-08-11", "value": 0.85240758}, {"date": "2021-08-12", "value": 0.85240758}, {"date": "2021-08-13", "value": 0.85240758}, {"date": "2021-08-14", "value": 0.85240758}, {"date": "2021-08-15", "value": 0.8510924}, {"date": "2021-08-16", "value": 0.85240758}, {"date": "2021-08-17", "value": 0.8510924}, {"date": "2021-08-18", "value": 0.8510924}, {"date": "2021-08-19", "value": 1.61148158}, {"date": "2021-08-20", "value": 1.6109987}, {"date": "2021-08-21", "value": 1.6109987}, {"date": "2021-08-22", "value": 1.6109987}, {"date": "2021-08-23", "value": 1.6109987}, {"date": "2021-08-24", "value": 1.6109987}, {"date": "2021-08-25", "value": 1.62514453}, {"date": "2021-08-26", "value": 1.62514453}, {"date": "2021-08-27", "value": 1.62514453}, {"date": "2021-08-28", "value": 1.62514453}, {"date": "2021-08-29", "value": 1.62514453}, {"date": "2021-08-30", "value": 1.62514453}, {"date": "2021-08-31", "value": 1.62477588}, {"date": "2021-09-01", "value": 1.62477588}, {"date": "2021-09-02", "value": 1.63518406}, {"date": "2021-09-03", "value": 1.63518406}, {"date": "2021-09-04", "value": 1.63518406}, {"date": "2021-09-05", "value": 1.63518406}, {"date": "2021-09-06", "value": 1.62671391}, {"date": "2021-09-07", "value": 1.63518406}, {"date": "2021-09-08", "value": 1.62671391}, {"date": "2021-09-09", "value": 1.62671391}, {"date": "2021-09-10", "value": 1.62671832}, {"date": "2021-09-11", "value": 1.62671832}, {"date": "2021-09-12", "value": 1.62671832}, {"date": "2021-09-13", "value": 1.62671832}, {"date": "2021-09-14", "value": 1.62671832}, {"date": "2021-09-15", "value": 1.62549712}, {"date": "2021-09-16", "value": 1.62549712}, {"date": "2021-09-17", "value": 1.62549712}, {"date": "2021-09-18", "value": 1.61779594}, {"date": "2021-09-19", "value": 1.61779594}, {"date": "2021-09-20", "value": 1.61779594}, {"date": "2021-09-21", "value": 1.61779594}, {"date": "2021-09-22", "value": 1.61779594}, {"date": "2021-09-23", "value": 1.61779594}, {"date": "2021-09-24", "value": 1.61438299}, {"date": "2021-09-25", "value": 1.61438299}, {"date": "2022-02-09", "value": 1.57327074}, {"date": "2022-02-10", "value": 1.57327074}, {"date": "2022-02-11", "value": 1.57219331}, {"date": "2022-02-12", "value": 1.56324265}, {"date": "2022-02-13", "value": 1.57219331}, {"date": "2022-02-14", "value": 1.57327074}, {"date": "2022-02-15", "value": 1.56425951}, {"date": "2022-02-16", "value": 1.56324265}, {"date": "2022-02-17", "value": 1.56557023}, {"date": "2022-02-18", "value": 1.56557023}, {"date": "2022-02-19", "value": 1.56557023}, {"date": "2022-02-20", "value": 1.56557023}, {"date": "2022-02-21", "value": 1.55952583}, {"date": "2022-02-22", "value": 1.55952583}, {"date": "2022-02-23", "value": 1.56046857}, {"date": "2022-02-24", "value": 1.56046857}, {"date": "2022-02-25", "value": 1.55271612}, {"date": "2022-02-26", "value": 1.55271612}, {"date": "2022-02-27", "value": 1.55271612}, {"date": "2022-02-28", "value": 1.54481629}, {"date": "2022-03-01", "value": 1.55268735}, {"date": "2022-03-02", "value": 1.55268735}, {"date": "2022-03-03", "value": 1.53341423}, {"date": "2022-03-04", "value": 1.50793147}, {"date": "2022-03-05", "value": 1.50794242}, {"date": "2022-03-06", "value": 1.50794242}, {"date": "2022-03-07", "value": 1.49733672}, {"date": "2022-03-08", "value": 1.49733672}, {"date": "2022-03-09", "value": 1.49733672}, {"date": "2022-03-10", "value": 1.49733672}, {"date": "2022-03-11", "value": 1.5009044}, {"date": "2022-03-12", "value": 1.50302257}, {"date": "2022-03-13", "value": 1.50654606}, {"date": "2022-03-14", "value": 1.50654606}, {"date": "2022-03-15", "value": 1.51087565}, {"date": "2022-03-16", "value": 1.50654606}, {"date": "2022-03-17", "value": 1.50654606}, {"date": "2022-03-18", "value": 1.50654606}, {"date": "2022-03-19", "value": 1.50654606}, {"date": "2022-03-20", "value": 1.52089613}, {"date": "2022-03-21", "value": 1.51746133}, {"date": "2022-03-22", "value": 1.51907892}, {"date": "2022-03-23", "value": 1.51620857}, {"date": "2022-03-24", "value": 1.51620857}, {"date": "2022-03-25", "value": 1.51620857}, {"date": "2022-03-26", "value": 1.51620857}, {"date": "2022-03-27", "value": 1.51620857}, {"date": "2022-03-28", "value": 1.52778979}, {"date": "2022-03-29", "value": 1.53733859}, {"date": "2022-03-30", "value": 1.52507224}, {"date": "2022-03-31", "value": 1.52182031}, {"date": "2022-04-01", "value": 1.52182608}, {"date": "2022-04-02", "value": 1.52182608}, {"date": "2022-04-03", "value": 1.52182608}, {"date": "2022-04-04", "value": 1.50229585}, {"date": "2022-04-05", "value": 1.52182608}, {"date": "2022-04-06", "value": 1.49803696}, {"date": "2022-04-07", "value": 1.49803696}, {"date": "2022-04-08", "value": 1.49924354}, {"date": "2022-04-09", "value": 1.49924354}, {"date": "2022-04-10", "value": 1.49924354}, {"date": "2022-04-11", "value": 1.49924354}, {"date": "2022-04-12", "value": 1.49924354}, {"date": "2022-04-13", "value": 1.49924354}, {"date": "2022-04-14", "value": 1.48959133}, {"date": "2022-04-15", "value": 1.48957522}, {"date": "2022-04-16", "value": 1.48503569}, {"date": "2022-04-17", "value": 1.48503569}, {"date": "2022-04-18", "value": 1.48503569}, {"date": "2022-04-19", "value": 1.48503569}, {"date": "2022-04-20", "value": 1.48503569}, {"date": "2022-04-21", "value": 1.48503569}, {"date": "2022-04-22", "value": 1.48503569}, {"date": "2022-04-23", "value": 1.48907051}, {"date": "2022-04-24", "value": 1.47574407}, {"date": "2022-04-25", "value": 1.47574407}, {"date": "2022-04-26", "value": 1.47574407}, {"date": "2022-04-27", "value": 1.47574407}, {"date": "2022-04-28", "value": 1.47574407}, {"date": "2022-04-29", "value": 1.47574407}, {"date": "2022-04-30", "value": 1.47574407}, {"date": "2022-05-01", "value": 1.47574407}, {"date": "2022-05-02", "value": 1.4529287}, {"date": "2022-05-03", "value": 1.4529287}, {"date": "2022-05-04", "value": 1.4529287}, {"date": "2022-05-05", "value": 1.4529287}, {"date": "2022-05-06", "value": 1.4529287}, {"date": "2022-05-07", "value": 1.4529287}, {"date": "2022-05-08", "value": 1.4529287}, {"date": "2022-05-09", "value": 1.4529287}, {"date": "2022-05-10", "value": 1.44796014}, {"date": "2022-05-11", "value": 1.44796014}, {"date": "2022-05-12", "value": 1.44248612}, {"date": "2022-05-13", "value": 1.44796014}, {"date": "2022-05-14", "value": 1.44796014}, {"date": "2022-05-15", "value": 1.43780336}, {"date": "2022-05-16", "value": 1.44796014}, {"date": "2022-05-17", "value": 1.45279079}, {"date": "2022-05-18", "value": 1.45711505}, {"date": "2022-05-19", "value": 1.45487769}, {"date": "2022-05-20", "value": 1.45487769}, {"date": "2022-05-21", "value": 1.45487769}, {"date": "2022-05-22", "value": 1.45487769}, {"date": "2022-05-23", "value": 1.45487769}, {"date": "2022-05-24", "value": 1.45487769}, {"date": "2022-05-25", "value": 1.45487769}, {"date": "2022-05-26", "value": 1.47867487}, {"date": "2022-05-27", "value": 1.47867487}, {"date": "2022-05-28", "value": 1.47871735}, {"date": "2022-05-29", "value": 1.47871735}, {"date": "2022-05-30", "value": 1.47871735}, {"date": "2022-05-31", "value": 1.46726035}, {"date": "2022-06-01", "value": 1.47871735}, {"date": "2022-06-02", "value": 1.47871735}, {"date": "2022-06-03", "value": 1.47654014}, {"date": "2022-06-04", "value": 1.47654014}, {"date": "2022-06-05", "value": 1.47654014}, {"date": "2022-06-06", "value": 1.46264853}, {"date": "2022-06-07", "value": 1.47620272}, {"date": "2022-06-08", "value": 1.46264853}, {"date": "2022-06-09", "value": 1.46264853}, {"date": "2022-06-10", "value": 1.46264853}, {"date": "2022-06-11", "value": 1.43452858}, {"date": "2022-06-12", "value": 1.43452858}, {"date": "2022-06-13", "value": 1.43452858}, {"date": "2022-06-14", "value": 1.44019364}, {"date": "2022-06-15", "value": 1.45270463}, {"date": "2022-06-16", "value": 1.4456094}, {"date": "2022-06-17", "value": 1.4456094}, {"date": "2022-06-18", "value": 1.4456094}, {"date": "2022-06-19", "value": 1.45073093}, {"date": "2022-06-20", "value": 1.45073093}, {"date": "2022-06-21", "value": 1.45073093}, {"date": "2022-06-22", "value": 1.45410016}, {"date": "2022-06-23", "value": 1.45410016}, {"date": "2022-06-24", "value": 1.45530809}, {"date": "2022-06-25", "value": 1.45530809}, {"date": "2022-06-26", "value": 1.45530809}, {"date": "2022-06-27", "value": 1.43886974}, {"date": "2022-06-28", "value": 1.43886974}, {"date": "2022-06-29", "value": 1.43886974}, {"date": "2022-06-30", "value": 1.43886974}, {"date": "2022-07-01", "value": 1.43644934}, {"date": "2022-07-02", "value": 1.43713874}, {"date": "2022-07-03", "value": 1.43713874}, {"date": "2022-07-04", "value": 1.43713874}, {"date": "2022-07-05", "value": 1.43713874}, {"date": "2022-07-06", "value": 1.403017}, {"date": "2022-07-07", "value": 1.403017}, {"date": "2022-07-08", "value": 1.403017}, {"date": "2022-07-09", "value": 1.403017}, {"date": "2022-07-10", "value": 1.38391673}, {"date": "2022-07-11", "value": 1.40923228}, {"date": "2022-07-12", "value": 1.40923228}, {"date": "2022-07-13", "value": 1.40923228}, {"date": "2022-07-14", "value": 1.40923228}, {"date": "2022-07-15", "value": 1.38936464}, {"date": "2022-07-16", "value": 1.40923228}, {"date": "2022-07-17", "value": 1.40923228}, {"date": "2022-07-18", "value": 1.40923228}, {"date": "2022-07-19", "value": 1.40253538}, {"date": "2022-07-20", "value": 1.39518268}, {"date": "2022-07-21", "value": 1.39518268}, {"date": "2022-07-22", "value": 1.39518268}, {"date": "2022-07-23", "value": 1.39518268}, {"date": "2022-07-24", "value": 1.39518268}, {"date": "2022-07-25", "value": 1.39518268}, {"date": "2022-07-26", "value": 1.39518268}, {"date": "2022-07-27", "value": 1.40492971}, {"date": "2022-07-28", "value": 1.40844212}, {"date": "2022-07-29", "value": 1.40844212}, {"date": "2022-07-30", "value": 1.40844212}, {"date": "2022-07-31", "value": 1.40844212}, {"date": "2022-08-01", "value": 1.40844212}, {"date": "2022-08-02", "value": 1.40844212}, {"date": "2022-08-03", "value": 1.40844212}, {"date": "2022-08-04", "value": 1.41150075}, {"date": "2022-08-05", "value": 1.41368074}, {"date": "2022-08-06", "value": 1.40088644}, {"date": "2022-08-07", "value": 1.41368074}, {"date": "2022-08-08", "value": 1.41368074}, {"date": "2022-08-09", "value": 1.40221984}, {"date": "2022-08-10", "value": 1.41368074}, {"date": "2022-08-11", "value": 1.41368074}, {"date": "2022-08-12", "value": 1.40601261}, {"date": "2022-08-13", "value": 1.41250455}, {"date": "2022-08-14", "value": 1.41250455}, {"date": "2022-08-15", "value": 1.40085652}, {"date": "2022-08-16", "value": 1.41250455}, {"date": "2022-08-17", "value": 1.41250455}, {"date": "2022-08-18", "value": 1.38316853}, {"date": "2022-08-19", "value": 1.38317471}, {"date": "2022-08-20", "value": 1.38972866}, {"date": "2022-08-21", "value": 1.36902434}, {"date": "2022-08-22", "value": 1.36902434}, {"date": "2022-08-23", "value": 1.36902434}, {"date": "2022-08-24", "value": 1.36902434}, {"date": "2022-08-25", "value": 1.36902434}, {"date": "2022-08-26", "value": 1.36902434}, {"date": "2022-08-27", "value": 1.36891906}, {"date": "2022-08-28", "value": 1.36891906}, {"date": "2022-08-29", "value": 1.38081452}, {"date": "2022-08-30", "value": 1.37158508}, {"date": "2022-08-31", "value": 1.37158508}, {"date": "2022-09-01", "value": 1.38081452}, {"date": "2022-09-02", "value": 1.37158508}, {"date": "2022-09-03", "value": 1.37158508}, {"date": "2022-09-04", "value": 1.37155113}, {"date": "2022-09-05", "value": 1.36327007}, {"date": "2022-09-06", "value": 1.37884156}, {"date": "2022-09-07", "value": 1.37884156}, {"date": "2022-09-08", "value": 1.37884156}, {"date": "2022-09-09", "value": 1.39832721}, {"date": "2022-09-10", "value": 1.39832721}, {"date": "2022-09-11", "value": 1.39832721}, {"date": "2022-09-12", "value": 1.37470546}, {"date": "2022-09-13", "value": 1.37470546}, {"date": "2022-09-14", "value": 1.37575383}, {"date": "2022-09-15", "value": 1.37950405}, {"date": "2022-09-16", "value": 1.37575383}, {"date": "2022-09-17", "value": 1.38042771}, {"date": "2022-09-18", "value": 1.38042771}, {"date": "2022-09-19", "value": 1.38042771}, {"date": "2022-09-20", "value": 1.35537028}, {"date": "2022-09-21", "value": 1.35537028}, {"date": "2022-09-22", "value": 1.35537028}, {"date": "2022-09-23", "value": 1.33464464}, {"date": "2022-09-24", "value": 1.33464464}, {"date": "2022-09-25", "value": 1.32173502}, {"date": "2022-09-26", "value": 1.32173502}, {"date": "2022-09-27", "value": 1.32173502}, {"date": "2022-09-28", "value": 1.35050827}, {"date": "2022-09-29", "value": 1.35050827}, {"date": "2022-09-30", "value": 1.35051146}, {"date": "2022-10-01", "value": 1.35050827}, {"date": "2022-10-02", "value": 1.34878622}, {"date": "2022-10-03", "value": 1.37517796}, {"date": "2022-10-04", "value": 1.37517796}, {"date": "2022-10-05", "value": 1.34829023}, {"date": "2022-10-06", "value": 1.33744342}, {"date": "2022-10-07", "value": 1.33744342}, {"date": "2022-10-08", "value": 1.33744342}, {"date": "2022-10-09", "value": 1.33744342}, {"date": "2022-10-10", "value": 1.33605701}, {"date": "2022-10-11", "value": 1.33605701}, {"date": "2022-10-12", "value": 1.33605701}, {"date": "2022-10-13", "value": 1.33605701}, {"date": "2022-10-14", "value": 1.33929172}, {"date": "2022-10-15", "value": 1.34147866}, {"date": "2022-10-16", "value": 1.33929172}, {"date": "2022-10-17", "value": 1.35596514}, {"date": "2022-10-18", "value": 1.35843988}, {"date": "2022-10-19", "value": 1.35843988}, {"date": "2022-10-20", "value": 1.35843988}, {"date": "2022-10-21", "value": 1.35843988}, {"date": "2022-10-22", "value": 1.35802871}, {"date": "2022-10-23", "value": 1.3616999}, {"date": "2022-10-24", "value": 1.3616999}, {"date": "2022-10-25", "value": 1.3616999}, {"date": "2022-10-26", "value": 1.3616999}, {"date": "2022-10-27", "value": 1.3616999}, {"date": "2022-10-28", "value": 1.3616999}, {"date": "2022-10-29", "value": 1.3616999}, {"date": "2022-10-30", "value": 1.37108639}, {"date": "2022-10-31", "value": 1.36070809}, {"date": "2022-11-01", "value": 1.36070809}, {"date": "2022-11-02", "value": 1.36070809}, {"date": "2022-11-03", "value": 1.36070809}, {"date": "2022-11-04", "value": 1.36070809}, {"date": "2022-11-05", "value": 1.36070809}, {"date": "2022-11-06", "value": 1.36070809}, {"date": "2022-11-07", "value": 1.37992004}, {"date": "2022-11-08", "value": 1.38833661}, {"date": "2022-11-09", "value": 1.38833661}, {"date": "2022-11-10", "value": 1.42132353}, {"date": "2022-11-11", "value": 1.42132353}, {"date": "2022-11-12", "value": 1.42132353}, {"date": "2022-11-13", "value": 1.42132353}, {"date": "2022-11-14", "value": 1.42132353}, {"date": "2022-11-15", "value": 1.42675565}, {"date": "2022-11-16", "value": 1.43172038}, {"date": "2022-11-17", "value": 1.43172038}, {"date": "2022-11-18", "value": 1.42500466}, {"date": "2022-11-19", "value": 1.42500466}, {"date": "2022-11-20", "value": 1.42500466}, {"date": "2022-11-21", "value": 1.42500466}, {"date": "2022-11-22", "value": 1.42500466}, {"date": "2022-11-23", "value": 1.43470168}, {"date": "2022-11-24", "value": 1.43448304}, {"date": "2022-11-25", "value": 1.43448304}, {"date": "2022-11-26", "value": 1.42794676}, {"date": "2022-11-27", "value": 1.42794676}, {"date": "2022-11-28", "value": 1.42794676}, {"date": "2022-11-29", "value": 1.42794676}, {"date": "2022-11-30", "value": 1.42794676}, {"date": "2022-12-01", "value": 1.45012707}, {"date": "2022-12-02", "value": 1.45135081}, {"date": "2022-12-03", "value": 1.45135081}, {"date": "2022-12-04", "value": 1.45205484}, {"date": "2022-12-05", "value": 1.45205484}, {"date": "2022-12-06", "value": 1.45205484}, {"date": "2022-12-07", "value": 1.45205484}, {"date": "2022-12-08", "value": 1.45205484}, {"date": "2022-12-09", "value": 1.45280422}, {"date": "2022-12-10", "value": 1.45274092}, {"date": "2022-12-11", "value": 1.45274092}, {"date": "2022-12-12", "value": 1.45995981}, {"date": "2022-12-13", "value": 1.45995981}, {"date": "2022-12-14", "value": 1.47055897}, {"date": "2022-12-15", "value": 1.46539873}, {"date": "2022-12-16", "value": 1.45995981}, {"date": "2022-12-17", "value": 1.45995981}, {"date": "2022-12-18", "value": 1.46119989}, {"date": "2022-12-19", "value": 1.46119989}, {"date": "2022-12-20", "value": 1.46119989}, {"date": "2022-12-21", "value": 1.46119989}, {"date": "2022-12-22", "value": 1.46119989}, {"date": "2022-12-23", "value": 1.46906947}, {"date": "2022-12-24", "value": 1.46119989}, {"date": "2022-12-25", "value": 1.46119989}, {"date": "2022-12-26", "value": 1.46553643}, {"date": "2022-12-27", "value": 1.46553643}, {"date": "2022-12-28", "value": 1.46553643}, {"date": "2022-12-29", "value": 1.46553643}, {"date": "2022-12-30", "value": 1.46553643}, {"date": "2022-12-31", "value": 1.4775023}, {"date": "2023-01-01", "value": 1.47444085}, {"date": "2023-01-02", "value": 1.47069922}, {"date": "2023-01-03", "value": 1.45267681}, {"date": "2023-01-04", "value": 1.46119777}, {"date": "2023-01-05", "value": 1.44928614}, {"date": "2023-01-06", "value": 1.46883554}, {"date": "2023-01-07", "value": 1.46883554}, {"date": "2023-01-08", "value": 1.46883554}, {"date": "2023-01-09", "value": 1.47856386}, {"date": "2023-01-10", "value": 1.46883554}, {"date": "2023-01-11", "value": 1.46883554}, {"date": "2023-01-12", "value": 1.47856386}, {"date": "2023-01-13", "value": 1.47856386}, {"date": "2023-01-14", "value": 1.49417097}, {"date": "2023-01-15", "value": 1.49093361}, {"date": "2023-01-16", "value": 1.48586787}, {"date": "2023-01-17", "value": 1.48586787}, {"date": "2023-01-18", "value": 1.48586787}, {"date": "2023-01-19", "value": 1.48586787}, {"date": "2023-01-20", "value": 1.48586787}, {"date": "2023-01-21", "value": 1.48586787}, {"date": "2023-01-22", "value": 1.49648965}, {"date": "2023-01-23", "value": 1.49753094}, {"date": "2023-01-24", "value": 1.4996848}, {"date": "2023-01-25", "value": 1.50435119}, {"date": "2023-01-26", "value": 1.5005981}, {"date": "2023-01-27", "value": 1.49758141}, {"date": "2023-01-28", "value": 1.49758141}, {"date": "2023-01-29", "value": 1.49738605}, {"date": "2023-01-30", "value": 1.49441305}, {"date": "2023-01-31", "value": 1.49600205}, {"date": "2023-02-01", "value": 1.51686065}, {"date": "2023-02-02", "value": 1.50202174}, {"date": "2023-02-03", "value": 1.49141792}, {"date": "2023-02-04", "value": 1.49141792}, {"date": "2023-02-05", "value": 1.18427693}, {"date": "2023-02-06", "value": 1.18427693}, {"date": "2023-02-07", "value": 1.18519487}, {"date": "2023-02-08", "value": 1.18519487}, {"date": "2023-02-09", "value": 1.18519487}, {"date": "2023-02-10", "value": 1.18378953}, {"date": "2023-02-11", "value": 1.18021285}, {"date": "2023-02-12", "value": 1.18021285}, {"date": "2023-02-13", "value": 1.18021285}, {"date": "2023-02-14", "value": 1.18021285}, {"date": "2023-02-15", "value": 1.09175632}, {"date": "2023-02-16", "value": 1.08973022}, {"date": "2023-02-17", "value": 1.08973022}, {"date": "2023-02-18", "value": 1.09677063}, {"date": "2023-02-19", "value": 1.08789025}, {"date": "2023-02-20", "value": 1.09392337}, {"date": "2023-02-21", "value": 1.08789025}, {"date": "2023-02-22", "value": 1.08789025}, {"date": "2023-02-23", "value": 1.08361875}, {"date": "2023-02-24", "value": 1.08361875}, {"date": "2023-02-25", "value": 1.08542162}, {"date": "2023-02-26", "value": 1.08542162}, {"date": "2023-02-27", "value": 1.08214951}, {"date": "2023-02-28", "value": 1.08214951}, {"date": "2023-03-01", "value": 1.08214951}, {"date": "2023-03-02", "value": 1.08885634}, {"date": "2023-03-03", "value": 1.09046086}, {"date": "2023-03-04", "value": 1.09046086}, {"date": "2023-03-05", "value": 0.887251}, {"date": "2023-03-06", "value": 0.887251}, {"date": "2023-03-07", "value": 1.08212299}, {"date": "2023-03-08", "value": 1.08722486}, {"date": "2023-03-09", "value": 1.08752212}, {"date": "2023-03-10", "value": 1.08960239}, {"date": "2023-03-11", "value": 1.08960239}, {"date": "2023-03-12", "value": 1.08960239}, {"date": "2023-03-13", "value": 1.09275739}, {"date": "2023-03-14", "value": 1.09331128}, {"date": "2023-03-15", "value": 1.08122726}, {"date": "2023-03-16", "value": 1.08360955}, {"date": "2023-03-17", "value": 1.0902344}, {"date": "2023-03-18", "value": 1.09378092}, {"date": "2023-03-19", "value": 1.09378092}, {"date": "2023-03-20", "value": 1.09123938}, {"date": "2023-03-21", "value": 1.09123938}, {"date": "2023-03-22", "value": 1.09123938}, {"date": "2023-03-23", "value": 1.10496327}, {"date": "2023-03-24", "value": 1.0981045}, {"date": "2023-03-25", "value": 1.0981045}, {"date": "2023-03-26", "value": 1.09773197}, {"date": "2023-03-27", "value": 1.09773197}, {"date": "2023-03-28", "value": 1.1042273}, {"date": "2023-03-29", "value": 1.1042273}, {"date": "2023-03-30", "value": 1.1042273}, {"date": "2023-03-31", "value": 1.1001611}, {"date": "2023-04-01", "value": 1.09514384}, {"date": "2023-04-02", "value": 1.09514384}, {"date": "2023-04-03", "value": 1.09514384}, {"date": "2023-04-04", "value": 1.10521524}, {"date": "2023-04-05", "value": 1.10166648}, {"date": "2023-04-06", "value": 1.10166648}, {"date": "2023-04-07", "value": 1.10166648}, {"date": "2023-04-08", "value": 1.10891434}, {"date": "2023-04-09", "value": 1.10260058}, {"date": "2023-04-10", "value": 1.10793001}, {"date": "2023-04-11", "value": 1.10793001}, {"date": "2023-04-12", "value": 1.10793001}, {"date": "2023-04-13", "value": 1.11202288}, {"date": "2023-04-14", "value": 1.11962631}, {"date": "2023-04-15", "value": 1.11962631}, {"date": "2023-04-16", "value": 1.11060568}, {"date": "2023-04-17", "value": 1.10650423}, {"date": "2023-04-18", "value": 1.11126112}, {"date": "2023-04-19", "value": 1.1076715}, {"date": "2023-04-20", "value": 1.1076715}, {"date": "2023-04-21", "value": 1.1076715}, {"date": "2023-04-22", "value": 1.11796554}, {"date": "2023-04-23", "value": 1.11744442}, {"date": "2023-04-24", "value": 1.11744442}, {"date": "2023-04-25", "value": 1.112493}, {"date": "2023-04-26", "value": 1.112493}, {"date": "2023-04-27", "value": 1.112493}, {"date": "2023-04-28", "value": 1.11303812}, {"date": "2023-04-29", "value": 1.112493}, {"date": "2023-04-30", "value": 1.11303812}, {"date": "2023-05-01", "value": 1.11303812}, {"date": "2023-05-02", "value": 1.11303812}, {"date": "2023-05-03", "value": 1.1090131}, {"date": "2023-05-04", "value": 1.1090131}, {"date": "2023-05-05", "value": 1.1230065}, {"date": "2023-05-06", "value": 1.1230065}, {"date": "2023-05-07", "value": 1.1230065}, {"date": "2023-05-08", "value": 1.1230065}, {"date": "2023-05-09", "value": 1.1230065}, {"date": "2023-05-10", "value": 1.1230065}, {"date": "2023-05-11", "value": 1.10009033}, {"date": "2023-05-12", "value": 1.10184168}, {"date": "2023-05-13", "value": 1.09388464}, {"date": "2023-05-14", "value": 1.09388464}, {"date": "2023-05-15", "value": 1.0948323}, {"date": "2023-05-16", "value": 1.09388464}, {"date": "2023-05-17", "value": 1.09307309}, {"date": "2023-05-18", "value": 1.09388464}, {"date": "2023-05-19", "value": 1.09552627}, {"date": "2023-05-20", "value": 1.09272655}, {"date": "2023-05-21", "value": 1.09272655}, {"date": "2023-05-22", "value": 1.09272655}, {"date": "2023-05-23", "value": 1.08628356}, {"date": "2023-05-24", "value": 1.08628356}, {"date": "2023-05-25", "value": 1.08628356}, {"date": "2023-05-26", "value": 1.08628356}, {"date": "2023-05-27", "value": 1.08594576}, {"date": "2023-05-28", "value": 1.08594576}, {"date": "2023-05-29", "value": 1.08594576}, {"date": "2023-05-30", "value": 1.08594576}, {"date": "2023-05-31", "value": 1.08594576}, {"date": "2023-06-01", "value": 1.08694568}, {"date": "2023-06-02", "value": 1.08594576}, {"date": "2023-06-03", "value": 1.08594576}, {"date": "2023-06-04", "value": 1.08041523}, {"date": "2023-06-05", "value": 1.08150085}, {"date": "2023-06-06", "value": 0.89310063}, {"date": "2023-06-07", "value": 0.89310063}, {"date": "2023-06-08", "value": 0.89310063}, {"date": "2023-06-09", "value": 1.0811925}, {"date": "2023-06-10", "value": 1.0811925}, {"date": "2023-06-11", "value": 1.0811925}, {"date": "2023-06-12", "value": 1.08484008}, {"date": "2023-06-13", "value": 1.08752054}, {"date": "2023-06-14", "value": 1.08752054}, {"date": "2023-06-15", "value": 1.09813311}, {"date": "2023-06-16", "value": 1.09348125}, {"date": "2023-06-17", "value": 1.08785068}, {"date": "2023-06-18", "value": 1.08752054}, {"date": "2023-06-19", "value": 1.09181668}, {"date": "2023-06-20", "value": 1.09212854}, {"date": "2023-06-21", "value": 1.09913479}, {"date": "2023-06-22", "value": 1.09516884}, {"date": "2023-06-23", "value": 1.09913479}, {"date": "2023-06-24", "value": 1.09913479}, {"date": "2023-06-25", "value": 1.09265459}, {"date": "2023-06-26", "value": 1.09265459}, {"date": "2023-06-27", "value": 1.32746091}, {"date": "2023-06-28", "value": 1.32717133}, {"date": "2023-06-29", "value": 1.32717133}, {"date": "2023-06-30", "value": 1.32825792}, {"date": "2023-07-01", "value": 1.32825683}, {"date": "2023-07-02", "value": 1.32717133}, {"date": "2023-07-03", "value": 1.32415232}, {"date": "2023-07-04", "value": 1.32415232}, {"date": "2023-07-05", "value": 1.32080289}, {"date": "2023-07-06", "value": 1.32507478}, {"date": "2023-07-07", "value": 1.32507478}, {"date": "2023-07-08", "value": 1.33447762}, {"date": "2023-07-09", "value": 1.33447762}, {"date": "2023-07-10", "value": 1.33447762}, {"date": "2023-07-11", "value": 1.35541127}, {"date": "2023-07-12", "value": 1.35541127}, {"date": "2023-07-13", "value": 1.35541127}, {"date": "2023-07-14", "value": 1.36844366}, {"date": "2023-07-15", "value": 1.36844174}, {"date": "2023-07-16", "value": 1.36737297}, {"date": "2023-07-17", "value": 1.36737297}, {"date": "2023-07-18", "value": 1.36737297}, {"date": "2023-07-19", "value": 1.35464768}, {"date": "2023-07-20", "value": 1.35464768}, {"date": "2023-07-21", "value": 1.35464768}, {"date": "2023-07-22", "value": 1.35464768}, {"date": "2023-07-23", "value": 1.36337399}, {"date": "2023-07-24", "value": 1.34793818}, {"date": "2023-07-25", "value": 1.34793818}, {"date": "2023-07-26", "value": 1.34793818}, {"date": "2023-07-27", "value": 1.34224454}, {"date": "2023-07-28", "value": 1.34224454}, {"date": "2023-07-29", "value": 1.34224454}, {"date": "2023-07-30", "value": 1.34224454}, {"date": "2023-07-31", "value": 1.34224454}, {"date": "2023-08-01", "value": 0.86115401}, {"date": "2023-08-02", "value": 0.86115401}, {"date": "2023-08-03", "value": 0.86115401}, {"date": "2023-08-04", "value": 0.86386054}, {"date": "2023-08-05", "value": 0.8608143}, {"date": "2023-08-06", "value": 0.86309827}, {"date": "2023-08-07", "value": 0.8608143}, {"date": "2023-08-08", "value": 0.8608143}, {"date": "2023-08-09", "value": 0.86305114}, {"date": "2023-08-10", "value": 0.86681311}, {"date": "2023-08-11", "value": 0.86248196}, {"date": "2023-08-12", "value": 0.86248196}, {"date": "2023-08-13", "value": 0.86248196}, {"date": "2023-08-14", "value": 0.86248196}, {"date": "2023-08-15", "value": 0.85861195}, {"date": "2023-08-16", "value": 0.85440096}, {"date": "2023-08-17", "value": 0.85307907}, {"date": "2023-08-18", "value": 0.85450115}, {"date": "2023-08-19", "value": 0.85450113}, {"date": "2023-08-20", "value": 0.85450115}, {"date": "2023-08-21", "value": 0.8574792}, {"date": "2023-08-22", "value": 0.85843674}, {"date": "2023-08-23", "value": 0.8574792}, {"date": "2023-08-24", "value": 0.8574792}, {"date": "2023-08-25", "value": 0.85843674}, {"date": "2023-08-26", "value": 0.85843674}, {"date": "2023-08-27", "value": 0.85780614}, {"date": "2023-08-28", "value": 0.85780614}, {"date": "2023-08-29", "value": 0.85981426}, {"date": "2023-08-30", "value": 0.85981426}, {"date": "2023-08-31", "value": 0.8558524}, {"date": "2023-09-01", "value": 0.8558524}, {"date": "2023-09-02", "value": 0.8558524}, {"date": "2023-09-03", "value": 0.8558524}, {"date": "2023-09-04", "value": 0.85485059}, {"date": "2023-09-05", "value": 0.85353447}, {"date": "2023-09-06", "value": 0.85800697}, {"date": "2023-09-07", "value": 0.85800697}, {"date": "2023-09-08", "value": 0.858684}, {"date": "2023-09-09", "value": 0.858684}, {"date": "2023-09-10", "value": 0.85825626}, {"date": "2023-09-11", "value": 0.85935228}, {"date": "2023-09-12", "value": 0.86094563}, {"date": "2023-09-13", "value": 0.85952132}, {"date": "2023-09-14", "value": 0.85784038}, {"date": "2023-09-15", "value": 0.86131409}, {"date": "2023-09-16", "value": 0.86066016}, {"date": "2023-09-17", "value": 0.86066016}, {"date": "2023-09-18", "value": 0.86358245}, {"date": "2023-09-19", "value": 0.86200595}, {"date": "2023-09-20", "value": 0.87003315}, {"date": "2023-09-21", "value": 0.87003315}, {"date": "2023-09-22", "value": 0.87003315}, {"date": "2023-09-23", "value": 0.87003315}, {"date": "2023-09-24", "value": 0.86994261}, {"date": "2023-09-25", "value": 0.86745198}, {"date": "2023-09-26", "value": 0.86745198}, {"date": "2023-09-27", "value": 0.86572802}, {"date": "2023-09-28", "value": 0.86699374}, {"date": "2023-09-29", "value": 0.86699374}, {"date": "2023-09-30", "value": 0.86699374}, {"date": "2023-10-01", "value": 0.8666223}, {"date": "2023-10-02", "value": 0.86699374}, {"date": "2023-10-03", "value": 0.86571421}, {"date": "2023-10-04", "value": 0.86699376}, {"date": "2023-10-05", "value": 0.86571421}, {"date": "2023-10-06", "value": 0.86549097}, {"date": "2023-10-07", "value": 0.86549097}, {"date": "2023-10-08", "value": 0.86549097}, {"date": "2023-10-09", "value": 0.86549097}, {"date": "2023-10-10", "value": 0.86549097}, {"date": "2023-10-11", "value": 0.86549097}, {"date": "2023-10-12", "value": 0.86489561}, {"date": "2023-10-13", "value": 0.86489561}, {"date": "2023-10-14", "value": 0.86803051}, {"date": "2023-10-15", "value": 0.8657246}, {"date": "2023-10-16", "value": 0.86417607}, {"date": "2023-10-17", "value": 0.86823711}, {"date": "2023-10-18", "value": 0.86803051}, {"date": "2023-10-19", "value": 0.87204046}, {"date": "2023-10-20", "value": 0.87145036}, {"date": "2023-10-21", "value": 0.87145034}, {"date": "2023-10-22", "value": 0.87062645}, {"date": "2023-10-23", "value": 0.87062645}, {"date": "2023-10-24", "value": 0.87041948}, {"date": "2023-10-25", "value": 0.87323318}, {"date": "2023-10-26", "value": 0.87041948}, {"date": "2023-10-27", "value": 0.87164799}, {"date": "2023-10-28", "value": 0.87041948}, {"date": "2023-10-29", "value": 0.87206738}, {"date": "2023-10-30", "value": 0.87256533}, {"date": "2023-10-31", "value": 0.8693199}, {"date": "2023-11-01", "value": 0.8693199}, {"date": "2023-11-02", "value": 0.8693199}, {"date": "2023-11-03", "value": 0.86716754}, {"date": "2023-11-04", "value": 0.86716754}, {"date": "2023-11-05", "value": 0.86716754}, {"date": "2023-11-06", "value": 0.86716754}, {"date": "2023-11-07", "value": 0.87015715}, {"date": "2023-11-08", "value": 0.87197529}, {"date": "2023-11-09", "value": 0.87323972}, {"date": "2023-11-10", "value": 0.86716754}, {"date": "2023-11-11", "value": 0.87409061}, {"date": "2023-11-12", "value": 0.87424366}, {"date": "2023-11-13", "value": 0.8715177}, {"date": "2023-11-14", "value": 0.87424366}, {"date": "2023-11-15", "value": 0.87391734}, {"date": "2023-11-16", "value": 0.8757885}, {"date": "2023-11-17", "value": 0.8757885}, {"date": "2023-11-18", "value": 0.8757885}, {"date": "2023-11-19", "value": 0.87594613}, {"date": "2023-11-20", "value": 0.87594613}, {"date": "2023-11-21", "value": 0.87028529}, {"date": "2023-11-22", "value": 0.87170243}, {"date": "2023-11-23", "value": 0.87028529}, {"date": "2023-11-24", "value": 0.86801018}, {"date": "2023-11-25", "value": 0.86828551}, {"date": "2023-11-26", "value": 0.86828551}, {"date": "2023-11-27", "value": 0.86565882}, {"date": "2023-11-28", "value": 0.86565882}, {"date": "2023-11-29", "value": 0.86440988}, {"date": "2023-11-30", "value": 0.86244712}, {"date": "2023-12-01", "value": 0.85638418}, {"date": "2023-12-02", "value": 0.85638418}, {"date": "2023-12-03", "value": 0.85638418}, {"date": "2023-12-04", "value": 0.85638418}, {"date": "2023-12-05", "value": 0.85733107}, {"date": "2023-12-06", "value": 0.85762589}, {"date": "2023-12-07", "value": 0.85762589}, {"date": "2023-12-08", "value": 0.85770407}, {"date": "2023-12-09", "value": 0.85770407}, {"date": "2023-12-10", "value": 0.85781032}, {"date": "2023-12-11", "value": 0.85770407}, {"date": "2023-12-12", "value": 0.86225513}, {"date": "2023-12-13", "value": 0.86225513}, {"date": "2023-12-14", "value": 0.85939329}, {"date": "2023-12-15", "value": 0.85990476}, {"date": "2023-12-16", "value": 0.85990476}, {"date": "2023-12-17", "value": 0.85990476}, {"date": "2023-12-18", "value": 0.85990476}, {"date": "2023-12-19", "value": 0.8597575}, {"date": "2023-12-20", "value": 0.86582044}, {"date": "2023-12-21", "value": 0.8679875}, {"date": "2023-12-22", "value": 0.8673921}, {"date": "2023-12-23", "value": 0.8673921}, {"date": "2023-12-24", "value": 0.86739213}, {"date": "2023-12-25", "value": 0.86753598}, {"date": "2023-12-26", "value": 0.86753598}, {"date": "2023-12-27", "value": 0.8679767}, {"date": "2023-12-28", "value": 0.86684473}, {"date": "2023-12-29", "value": 0.86753598}, {"date": "2023-12-30", "value": 0.8668448}, {"date": "2023-12-31", "value": 0.86684462}, {"date": "2024-01-01", "value": 0.86714414}, {"date": "2024-01-02", "value": 0.86694318}, {"date": "2024-01-03", "value": 0.8625085}, {"date": "2024-01-04", "value": 0.86347463}, {"date": "2024-01-05", "value": 0.8602766}, {"date": "2024-01-06", "value": 0.86027657}, {"date": "2024-01-07", "value": 0.86054649}, {"date": "2024-01-08", "value": 0.85932482}, {"date": "2024-01-09", "value": 0.86026371}, {"date": "2024-01-10", "value": 0.86114066}, {"date": "2024-01-11", "value": 0.85956975}, {"date": "2024-01-12", "value": 0.859033}, {"date": "2024-01-13", "value": 0.8590331}, {"date": "2024-01-14", "value": 0.85954809}, {"date": "2024-01-15", "value": 0.86089739}, {"date": "2024-01-16", "value": 0.86082032}, {"date": "2024-01-17", "value": 0.85877094}, {"date": "2024-01-18", "value": 0.85605362}, {"date": "2024-01-19", "value": 0.85792896}, {"date": "2024-01-20", "value": 0.857929}, {"date": "2024-01-21", "value": 0.85796298}, {"date": "2024-01-22", "value": 0.85616854}, {"date": "2024-01-23", "value": 0.85586912}, {"date": "2024-01-24", "value": 0.85552913}, {"date": "2024-01-25", "value": 0.85351439}, {"date": "2024-01-26", "value": 0.85453614}, {"date": "2024-01-27", "value": 0.85453618}, {"date": "2024-01-28", "value": 0.85417749}, {"date": "2024-01-29", "value": 0.85242776}, {"date": "2024-01-30", "value": 0.8542263}, {"date": "2024-01-31", "value": 0.85222399}, {"date": "2024-02-01", "value": 0.8533394}, {"date": "2024-02-02", "value": 0.85390193}, {"date": "2024-02-03", "value": 0.85390192}, {"date": "2024-02-04", "value": 0.85392463}, {"date": "2024-02-05", "value": 0.85724723}, {"date": "2024-02-06", "value": 0.85339328}, {"date": "2024-02-07", "value": 0.85344692}, {"date": "2024-02-08", "value": 0.85401156}, {"date": "2024-02-09", "value": 0.85395769}, {"date": "2024-02-10", "value": 0.85395767}, {"date": "2024-02-11", "value": 0.85483126}, {"date": "2024-02-12", "value": 0.85321835}, {"date": "2024-02-13", "value": 0.85090726}, {"date": "2024-02-14", "value": 0.8540216}, {"date": "2024-02-15", "value": 0.85525557}, {"date": "2024-02-16", "value": 0.85539831}, {"date": "2024-02-17", "value": 0.85539827}, {"date": "2024-02-18", "value": 0.85521886}, {"date": "2024-02-19", "value": 0.85636982}, {"date": "2024-02-20", "value": 0.85640146}, {"date": "2024-02-21", "value": 0.85630034}, {"date": "2024-02-22", "value": 0.85497121}, {"date": "2024-02-23", "value": 0.8541243}, {"date": "2024-02-24", "value": 0.85412425}, {"date": "2024-02-25", "value": 0.85379158}, {"date": "2024-02-26", "value": 0.85571141}, {"date": "2024-02-27", "value": 0.8551491}, {"date": "2024-02-28", "value": 0.85605448}, {"date": "2024-02-29", "value": 0.85596022}, {"date": "2024-03-01", "value": 0.85704062}, {"date": "2024-03-02", "value": 0.85632829}, {"date": "2024-03-03", "value": 0.85682528}, {"date": "2024-03-04", "value": 0.85639291}, {"date": "2024-03-05", "value": 0.85516334}, {"date": "2024-03-06", "value": 0.85459559}, {"date": "2024-03-07", "value": 0.85594576}, {"date": "2024-03-08", "value": 0.85462428}, {"date": "2024-03-09", "value": 0.85096165}, {"date": "2024-03-10", "value": 0.85137832}, {"date": "2024-03-11", "value": 0.85100608}, {"date": "2024-03-12", "value": 0.85265623}, {"date": "2024-03-13", "value": 0.85394921}, {"date": "2024-03-14", "value": 0.8554017}, {"date": "2024-03-15", "value": 0.85391687}, {"date": "2024-03-16", "value": 0.854891}, {"date": "2024-03-17", "value": 0.85570299}, {"date": "2024-03-18", "value": 0.85517926}, {"date": "2024-03-19", "value": 0.85457207}, {"date": "2024-03-20", "value": 0.85426297}, {"date": "2024-03-21", "value": 0.85452656}, {"date": "2024-03-22", "value": 0.85732845}, {"date": "2024-03-23", "value": 0.85882271}, {"date": "2024-03-24", "value": 0.85943635}, {"date": "2024-03-25", "value": 0.85754322}, {"date": "2024-03-26", "value": 0.85759656}, {"date": "2024-03-27", "value": 0.85801377}, {"date": "2024-03-28", "value": 0.85694865}, {"date": "2024-03-29", "value": 0.85391879}, {"date": "2024-03-30", "value": 0.85485782}, {"date": "2024-03-31", "value": 0.85506584}, {"date": "2024-04-01", "value": 1.36227}, {"date": "2024-04-02", "value": 0.85575874}, {"date": "2024-04-03", "value": 0.85656666}, {"date": "2024-04-04", "value": 0.85692405}, {"date": "2024-04-05", "value": 0.85723999}, {"date": "2024-04-06", "value": 0.85783514}, {"date": "2024-04-07", "value": 0.85773667}, {"date": "2024-04-08", "value": 0.8582136}, {"date": "2024-04-09", "value": 0.85811264}, {"date": "2024-04-10", "value": 0.8565209}, {"date": "2024-04-11", "value": 0.85677801}, {"date": "2024-04-12", "value": 0.85428104}, {"date": "2024-04-13", "value": 0.85561279}, {"date": "2024-04-14", "value": 0.85635673}, {"date": "2024-04-15", "value": 0.85478759}, {"date": "2024-04-16", "value": 0.85375709}, {"date": "2024-04-17", "value": 0.85465519}, {"date": "2024-04-18", "value": 0.85677214}, {"date": "2024-04-19", "value": 0.85577714}, {"date": "2024-04-20", "value": 0.86146282}, {"date": "2024-04-21", "value": 0.86136709}, {"date": "2024-04-22", "value": 0.86106819}, {"date": "2024-04-23", "value": 0.86269789}, {"date": "2024-04-24", "value": 0.85960057}, {"date": "2024-04-25", "value": 0.8588757}, {"date": "2024-04-26", "value": 0.85788717}, {"date": "2024-04-27", "value": 0.85639903}, {"date": "2024-04-28", "value": 0.85704517}, {"date": "2024-04-29", "value": 0.85572883}, {"date": "2024-04-30", "value": 0.85357277}, {"date": "2024-05-01", "value": 0.85381823}, {"date": "2024-05-02", "value": 0.85504685}, {"date": "2024-05-03", "value": 0.85557915}, {"date": "2024-05-04", "value": 0.85782852}, {"date": "2024-05-05", "value": 0.85834323}, {"date": "2024-05-06", "value": 0.85768732}, {"date": "2024-05-07", "value": 0.85741351}, {"date": "2024-05-08", "value": 0.86009223}, {"date": "2024-05-09", "value": 0.86012808}, {"date": "2024-05-10", "value": 0.86089415}, {"date": "2024-05-11", "value": 0.86026572}, {"date": "2024-05-12", "value": 0.86067622}, {"date": "2024-05-13", "value": 0.86008349}, {"date": "2024-05-14", "value": 0.85908957}, {"date": "2024-05-15", "value": 0.85924221}, {"date": "2024-05-16", "value": 0.85795452}, {"date": "2024-05-17", "value": 0.85800769}, {"date": "2024-05-18", "value": 0.85570381}, {"date": "2024-05-19", "value": 0.85632007}, {"date": "2024-05-20", "value": 0.85599072}, {"date": "2024-05-21", "value": 0.85450209}, {"date": "2024-05-22", "value": 0.853985}, {"date": "2024-05-23", "value": 0.85113313}, {"date": "2024-05-24", "value": 0.85176799}, {"date": "2024-05-25", "value": 0.85113025}, {"date": "2024-05-26", "value": 0.85168022}, {"date": "2024-05-27", "value": 0.8516232}, {"date": "2024-05-28", "value": 0.85071946}, {"date": "2024-05-29", "value": 0.85082874}, {"date": "2024-05-30", "value": 0.85048325}, {"date": "2024-05-31", "value": 0.8508448}, {"date": "2024-06-01", "value": 0.85161053}, {"date": "2024-06-02", "value": 0.8518633}, {"date": "2024-06-03", "value": 0.85142482}, {"date": "2024-06-04", "value": 0.85181973}, {"date": "2024-06-05", "value": 0.85198343}, {"date": "2024-06-06", "value": 0.85024407}, {"date": "2024-06-07", "value": 0.8516197}, {"date": "2024-06-08", "value": 0.85080102}, {"date": "2024-06-09", "value": 0.85011551}, {"date": "2024-06-10", "value": 1.361689}, {"date": "2024-06-11", "value": 0.84570381}, {"date": "2024-06-12", "value": 0.8430222}, {"date": "2024-06-13", "value": 0.84502646}, {"date": "2024-06-14", "value": 0.84213317}, {"date": "2024-06-15", "value": 0.84426066}, {"date": "2024-06-16", "value": 0.84454979}, {"date": "2024-06-17", "value": 0.84387572}, {"date": "2024-06-18", "value": 0.84458058}, {"date": "2024-06-19", "value": 0.84499876}, {"date": "2024-06-20", "value": 0.84504917}, {"date": "2024-06-21", "value": 0.84595232}, {"date": "2024-06-22", "value": 0.84574648}, {"date": "2024-06-23", "value": 0.84535325}, {"date": "2024-06-24", "value": 0.84575761}, {"date": "2024-06-25", "value": 0.84616987}, {"date": "2024-06-26", "value": 0.84457932}, {"date": "2024-06-27", "value": 0.84643869}, {"date": "2024-06-28", "value": 0.84680935}, {"date": "2024-06-29", "value": 0.847173}, {"date": "2024-06-30", "value": 0.8472652}, {"date": "2024-07-01", "value": 0.8495829}, {"date": "2024-07-02", "value": 0.84932716}, {"date": "2024-07-03", "value": 0.84696487}, {"date": "2024-07-04", "value": 0.8463874}, {"date": "2024-07-05", "value": 0.84723736}, {"date": "2024-07-06", "value": 0.84615322}, {"date": "2024-07-07", "value": 0.84688777}, {"date": "2024-07-08", "value": 0.84531008}, {"date": "2024-07-09", "value": 0.84556989}, {"date": "2024-07-10", "value": 0.84566651}, {"date": "2024-07-11", "value": 0.84305804}, {"date": "2024-07-12", "value": 0.8420054}, {"date": "2024-07-13", "value": 0.84020079}, {"date": "2024-07-14", "value": 0.84098764}, {"date": "2024-07-15", "value": 0.83978232}, {"date": "2024-07-16", "value": 0.84024398}, {"date": "2024-07-17", "value": 0.84024302}, {"date": "2024-07-18", "value": 0.84099601}, {"date": "2024-07-19", "value": 0.84148683}, {"date": "2024-07-20", "value": 0.84268394}, {"date": "2024-07-21", "value": 0.84299011}, {"date": "2024-07-22", "value": 0.839345}, {"date": "2024-07-23", "value": 0.84229003}, {"date": "2024-07-24", "value": 0.84118137}, {"date": "2024-07-25", "value": 0.84050653}, {"date": "2024-07-26", "value": 0.84423645}, {"date": "2024-07-27", "value": 0.84422978}, {"date": "2024-07-28", "value": 0.84451325}, {"date": "2024-07-29", "value": 0.84346225}, {"date": "2024-07-30", "value": 0.84175906}, {"date": "2024-07-31", "value": 0.8425252}, {"date": "2024-08-01", "value": 0.84238791}, {"date": "2024-08-02", "value": 0.84821611}, {"date": "2024-08-03", "value": 0.85032808}, {"date": "2024-08-04", "value": 0.85211208}, {"date": "2024-08-05", "value": 0.85386241}, {"date": "2024-08-06", "value": 0.85657381}, {"date": "2024-08-07", "value": 0.86027045}, {"date": "2024-08-08", "value": 0.86126582}, {"date": "2024-08-09", "value": 0.85642663}, {"date": "2024-08-10", "value": 0.85580081}, {"date": "2024-08-11", "value": 0.85695506}, {"date": "2024-08-12", "value": 0.85593103}, {"date": "2024-08-13", "value": 0.85623143}, {"date": "2024-08-14", "value": 0.85461565}, {"date": "2024-08-15", "value": 0.85830417}, {"date": "2024-08-16", "value": 0.85324803}, {"date": "2024-08-17", "value": 0.85146148}, {"date": "2024-08-18", "value": 0.8519694}, {"date": "2024-08-19", "value": 0.85188465}, {"date": "2024-08-20", "value": 0.85341645}, {"date": "2024-08-21", "value": 0.85352995}, {"date": "2024-08-22", "value": 0.851495}, {"date": "2024-08-23", "value": 0.84905746}, {"date": "2024-08-24", "value": 0.84783387}, {"date": "2024-08-25", "value": 0.84577501}, {"date": "2024-08-26", "value": 0.84708077}, {"date": "2024-08-27", "value": 0.8465877}, {"date": "2024-08-28", "value": 0.84318018}, {"date": "2024-08-29", "value": 0.8428577}, {"date": "2024-08-30", "value": 0.84126953}, {"date": "2024-08-31", "value": 0.84268207}, {"date": "2024-09-01", "value": 0.84256962}, {"date": "2024-09-02", "value": 0.84190624}, {"date": "2024-09-03", "value": 0.84190385}, {"date": "2024-09-04", "value": 0.84299062}, {"date": "2024-09-05", "value": 0.8425776}, {"date": "2024-09-06", "value": 0.84334596}, {"date": "2024-09-07", "value": 0.84507634}, {"date": "2024-09-08", "value": 0.84430755}, {"date": "2024-09-09", "value": 0.84370418}, {"date": "2024-09-10", "value": 0.84440089}, {"date": "2024-09-11", "value": 0.84325712}, {"date": "2024-09-12", "value": 0.84457532}, {"date": "2024-09-13", "value": 0.84335447}, {"date": "2024-09-14", "value": 0.84478257}, {"date": "2024-09-15", "value": 0.84468898}, {"date": "2024-09-16", "value": 0.84391397}, {"date": "2024-09-17", "value": 0.842506}, {"date": "2024-09-18", "value": 0.84507315}, {"date": "2024-09-19", "value": 0.84160471}, {"date": "2024-09-20", "value": 0.84040541}, {"date": "2024-09-21", "value": 0.8388049}, {"date": "2024-09-22", "value": 0.8391465}, {"date": "2024-09-23", "value": 0.83818541}, {"date": "2024-09-24", "value": 0.83190723}, {"date": "2024-09-25", "value": 0.83390605}, {"date": "2024-09-26", "value": 0.83558957}, {"date": "2024-09-27", "value": 0.83387315}, {"date": "2024-09-28", "value": 0.83536864}, {"date": "2024-09-29", "value": 0.83502467}, {"date": "2024-09-30", "value": 0.83425736}, {"date": "2024-10-01", "value": 0.83221076}, {"date": "2024-10-02", "value": 0.83299516}, {"date": "2024-10-03", "value": 0.83285824}, {"date": "2024-10-04", "value": 0.84051954}, {"date": "2024-10-05", "value": 0.83675096}, {"date": "2024-10-06", "value": 0.83693294}, {"date": "2024-10-07", "value": 0.83588111}, {"date": "2024-10-08", "value": 0.83861721}, {"date": "2024-10-09", "value": 0.83771031}, {"date": "2024-10-10", "value": 0.83710232}, {"date": "2024-10-11", "value": 0.83714671}, {"date": "2024-10-12", "value": 0.8379668}, {"date": "2024-10-13", "value": 0.83723348}, {"date": "2024-10-14", "value": 0.83690596}, {"date": "2024-10-15", "value": 0.83476531}, {"date": "2024-10-16", "value": 0.83314616}, {"date": "2024-10-17", "value": 0.83595459}, {"date": "2024-10-18", "value": 0.83205681}, {"date": "2024-10-19", "value": 0.83303584}, {"date": "2024-10-20", "value": 0.83281632}, {"date": "2024-10-21", "value": 0.83273914}, {"date": "2024-10-22", "value": 0.83297858}, {"date": "2024-10-23", "value": 0.83194783}, {"date": "2024-10-24", "value": 0.83458923}, {"date": "2024-10-25", "value": 0.83442924}, {"date": "2024-10-26", "value": 0.83342786}, {"date": "2024-10-27", "value": 0.8330344}, {"date": "2024-10-28", "value": 0.83315656}, {"date": "2024-10-29", "value": 0.83367007}, {"date": "2024-10-30", "value": 0.83138037}, {"date": "2024-10-31", "value": 0.83788924}, {"date": "2024-11-01", "value": 0.84392296}, {"date": "2024-11-02", "value": 0.84166299}, {"date": "2024-11-03", "value": 0.83903207}, {"date": "2024-11-04", "value": 0.83913869}, {"date": "2024-11-05", "value": 0.83970538}, {"date": "2024-11-06", "value": 0.83576316}, {"date": "2024-11-07", "value": 0.83146795}, {"date": "2024-11-08", "value": 0.83132979}, {"date": "2024-11-09", "value": 0.82971071}, {"date": "2024-11-10", "value": 0.82939757}, {"date": "2024-11-11", "value": 0.82988001}, {"date": "2024-11-12", "value": 0.8283296}, {"date": "2024-11-13", "value": 0.83361546}, {"date": "2024-11-14", "value": 0.83136315}, {"date": "2024-11-15", "value": 0.83173159}, {"date": "2024-11-16", "value": 0.8353617}, {"date": "2024-11-17", "value": 0.83525001}, {"date": "2024-11-18", "value": 0.83440037}, {"date": "2024-11-19", "value": 0.83572828}, {"date": "2024-11-20", "value": 0.83532399}, {"date": "2024-11-21", "value": 0.83339868}, {"date": "2024-11-22", "value": 0.83194839}, {"date": "2024-11-23", "value": 0.83145977}, {"date": "2024-11-24", "value": 0.83124913}, {"date": "2024-11-25", "value": 0.83220062}, {"date": "2024-11-26", "value": 0.83449104}, {"date": "2024-11-27", "value": 0.83400614}, {"date": "2024-11-28", "value": 0.8330748}, {"date": "2024-11-29", "value": 0.83128263}, {"date": "2024-11-30", "value": 0.83064402}, {"date": "2024-12-01", "value": 0.83134672}, {"date": "2024-12-02", "value": 0.82993232}, {"date": "2024-12-03", "value": 0.82932962}, {"date": "2024-12-04", "value": 0.82939624}, {"date": "2024-12-05", "value": 0.82776739}, {"date": "2024-12-06", "value": 0.82934698}, {"date": "2024-12-07", "value": 0.82955468}, {"date": "2024-12-08", "value": 0.829661}, {"date": "2024-12-09", "value": 0.82839201}, {"date": "2024-12-10", "value": 0.82791509}, {"date": "2024-12-11", "value": 0.82440249}, {"date": "2024-12-12", "value": 0.82289539}, {"date": "2024-12-13", "value": 0.82622328}, {"date": "2024-12-14", "value": 0.83214436}, {"date": "2024-12-15", "value": 0.83207955}, {"date": "2024-12-16", "value": 0.83252563}, {"date": "2024-12-17", "value": 0.82914607}, {"date": "2024-12-18", "value": 0.82562374}, {"date": "2024-12-19", "value": 0.82422771}, {"date": "2024-12-20", "value": 0.82969358}, {"date": "2024-12-21", "value": 0.82984794}, {"date": "2024-12-22", "value": 0.82976024}, {"date": "2024-12-23", "value": 0.82945896}, {"date": "2024-12-24", "value": 0.8300392}, {"date": "2024-12-25", "value": 0.82965071}, {"date": "2024-12-26", "value": 0.82915712}, {"date": "2024-12-27", "value": 0.83152475}, {"date": "2024-12-28", "value": 0.82908908}, {"date": "2024-12-29", "value": 0.82939227}, {"date": "2024-12-30", "value": 0.82888203}, {"date": "2024-12-31", "value": 0.82907965}, {"date": "2025-01-01", "value": 0.82741463}, {"date": "2025-01-02", "value": 0.82721479}, {"date": "2025-01-03", "value": 0.82911894}, {"date": "2025-01-04", "value": 0.830021}, {"date": "2025-01-05", "value": 0.83013603}, {"date": "2025-01-06", "value": 0.82902809}, {"date": "2025-01-07", "value": 0.82966667}, {"date": "2025-01-08", "value": 0.82922399}, {"date": "2025-01-09", "value": 0.83458386}, {"date": "2025-01-10", "value": 0.8372219}, {"date": "2025-01-11", "value": 0.83907889}, {"date": "2025-01-12", "value": 0.83934752}, {"date": "2025-01-13", "value": 0.84013066}, {"date": "2025-01-14", "value": 0.83897091}, {"date": "2025-01-15", "value": 0.84414481}, {"date": "2025-01-16", "value": 0.84149565}, {"date": "2025-01-17", "value": 0.84228745}, {"date": "2025-01-18", "value": 0.84418881}, {"date": "2025-01-19", "value": 0.84345545}, {"date": "2025-01-20", "value": 0.84418397}, {"date": "2025-01-21", "value": 0.84495728}, {"date": "2025-01-22", "value": 0.8440885}, {"date": "2025-01-23", "value": 0.84506853}, {"date": "2025-01-24", "value": 0.84313951}, {"date": "2025-01-25", "value": 0.8414338}, {"date": "2025-01-26", "value": 0.84164486}, {"date": "2025-01-27", "value": 0.84044125}, {"date": "2025-01-28", "value": 0.83875681}, {"date": "2025-01-29", "value": 0.83861751}, {"date": "2025-01-30", "value": 0.83707684}, {"date": "2025-01-31", "value": 0.83640947}, {"date": "2025-02-01", "value": 0.83629602}, {"date": "2025-02-02", "value": 0.83565247}, {"date": "2025-02-03", "value": 0.83282275}, {"date": "2025-02-04", "value": 0.83080314}, {"date": "2025-02-05", "value": 0.83164227}, {"date": "2025-02-06", "value": 0.83162707}, {"date": "2025-02-07", "value": 0.83510841}, {"date": "2025-02-08", "value": 0.83287865}, {"date": "2025-02-09", "value": 0.83267409}, {"date": "2025-02-10", "value": 0.83194739}, {"date": "2025-02-11", "value": 0.83337631}, {"date": "2025-02-12", "value": 0.83213586}, {"date": "2025-02-13", "value": 0.83481482}, {"date": "2025-02-14", "value": 0.83253481}, {"date": "2025-02-15", "value": 0.83389813}, {"date": "2025-02-16", "value": 0.83384804}, {"date": "2025-02-17", "value": 0.83386867}, {"date": "2025-02-18", "value": 0.83044266}, {"date": "2025-02-19", "value": 0.82824442}, {"date": "2025-02-20", "value": 0.82812067}, {"date": "2025-02-21", "value": 0.82856869}, {"date": "2025-02-22", "value": 0.82743104}, {"date": "2025-02-23", "value": 0.82807983}, {"date": "2025-02-24", "value": 0.82958158}, {"date": "2025-02-25", "value": 0.82906886}, {"date": "2025-02-26", "value": 0.835841}, {"date": "2025-02-27", "value": 0.8273035}, {"date": "2025-02-28", "value": 0.82477503}, {"date": "2025-03-01", "value": 0.82551327}, {"date": "2025-03-02", "value": 0.82504457}, {"date": "2025-03-03", "value": 0.82624671}, {"date": "2025-03-04", "value": 0.82606406}, {"date": "2025-03-05", "value": 0.83050687}, {"date": "2025-03-06", "value": 0.83804464}, {"date": "2025-03-07", "value": 0.83753462}, {"date": "2025-03-08", "value": 0.83909603}, {"date": "2025-03-09", "value": 0.851582}, {"date": "2025-03-10", "value": 0.83962268}, {"date": "2025-03-11", "value": 0.84242828}, {"date": "2025-03-12", "value": 0.84327218}, {"date": "2025-03-13", "value": 0.8398343}, {"date": "2025-03-14", "value": 0.83779451}, {"date": "2025-03-15", "value": 0.84131191}, {"date": "2025-03-16", "value": 0.854985}, {"date": "2025-03-17", "value": 0.84118915}, {"date": "2025-03-18", "value": 0.84062768}, {"date": "2025-03-19", "value": 0.84163414}, {"date": "2025-03-20", "value": 0.83864371}, {"date": "2025-03-21", "value": 0.83706517}, {"date": "2025-03-22", "value": 0.83846674}, {"date": "2025-03-23", "value": 0.854781}, {"date": "2025-03-24", "value": 0.83769655}, {"date": "2025-03-25", "value": 0.83611693}, {"date": "2025-03-26", "value": 0.8339273}, {"date": "2025-03-27", "value": 0.83471843}, {"date": "2025-03-28", "value": 0.833744}, {"date": "2025-03-29", "value": 0.83992787}, {"date": "2025-03-30", "value": 0.84090139}, {"date": "2025-03-31", "value": 0.851996}, {"date": "2025-04-01", "value": 0.8374114}, {"date": "2025-04-02", "value": 0.83552021}, {"date": "2025-04-03", "value": 0.83588533}, {"date": "2025-04-04", "value": 0.84445721}, {"date": "2025-04-05", "value": 0.85005384}, {"date": "2025-04-06", "value": 0.84969201}, {"date": "2025-04-07", "value": 0.85139604}, {"date": "2025-04-08", "value": 0.85784291}, {"date": "2025-04-09", "value": 0.85901215}, {"date": "2025-04-10", "value": 0.85553989}, {"date": "2025-04-11", "value": 0.86757128}, {"date": "2025-04-12", "value": 0.8680223}, {"date": "2025-04-13", "value": 0.86987686}, {"date": "2025-04-14", "value": 0.86856362}, {"date": "2025-04-15", "value": 0.85944304}, {"date": "2025-04-16", "value": 0.85473729}, {"date": "2025-04-17", "value": 0.86008232}, {"date": "2025-04-18", "value": 0.85657749}, {"date": "2025-04-19", "value": 0.85645695}, {"date": "2025-04-20", "value": 0.857257}, {"date": "2025-04-21", "value": 0.85951695}, {"date": "2025-04-22", "value": 0.85925108}, {"date": "2025-04-23", "value": 0.85698894}, {"date": "2025-04-24", "value": 0.85476224}, {"date": "2025-04-25", "value": 0.85297533}, {"date": "2025-04-26", "value": 0.85623624}, {"date": "2025-04-27", "value": 0.85497897}, {"date": "2025-04-28", "value": 0.85431286}, {"date": "2025-04-29", "value": 0.84874214}, {"date": "2025-04-30", "value": 0.84844811}, {"date": "2025-05-01", "value": 0.84977505}, {"date": "2025-05-02", "value": 0.84991784}, {"date": "2025-05-03", "value": 0.85153803}, {"date": "2025-05-04", "value": 0.85095919}, {"date": "2025-05-05", "value": 0.85294128}, {"date": "2025-05-06", "value": 0.85095618}, {"date": "2025-05-07", "value": 0.84959279}, {"date": "2025-05-08", "value": 0.8494933}, {"date": "2025-05-09", "value": 0.84778417}, {"date": "2025-05-10", "value": 0.84564888}, {"date": "2025-05-11", "value": 0.84578543}, {"date": "2025-05-12", "value": 0.84546774}, {"date": "2025-05-13", "value": 0.8424205}, {"date": "2025-05-14", "value": 0.84067117}, {"date": "2025-05-15", "value": 0.84305517}, {"date": "2025-05-16", "value": 0.84144398}, {"date": "2025-05-17", "value": 0.84046637}, {"date": "2025-05-18", "value": 0.84063732}, {"date": "2025-05-19", "value": 0.84066084}, {"date": "2025-05-20", "value": 0.84131966}, {"date": "2025-05-21", "value": 0.8426106}, {"date": "2025-05-22", "value": 0.84441117}, {"date": "2025-05-23", "value": 0.84181817}, {"date": "2025-05-24", "value": 0.8395113}, {"date": "2025-05-25", "value": 0.84168201}, {"date": "2025-05-26", "value": 0.84019069}, {"date": "2025-05-27", "value": 0.83950509}, {"date": "2025-05-28", "value": 0.83882185}, {"date": "2025-05-29", "value": 0.83693895}, {"date": "2025-05-30", "value": 0.84235766}, {"date": "2025-05-31", "value": 0.84352763}, {"date": "2025-06-01", "value": 0.84261497}, {"date": "2025-06-02", "value": 0.84287232}, {"date": "2025-06-03", "value": 0.84439603}, {"date": "2025-06-04", "value": 0.84115446}, {"date": "2025-06-05", "value": 0.84273132}, {"date": "2025-06-06", "value": 0.84298381}, {"date": "2025-06-07", "value": 0.84271264}, {"date": "2025-06-08", "value": 0.84122058}, {"date": "2025-06-09", "value": 0.84236281}, {"date": "2025-06-10", "value": 0.84228822}, {"date": "2025-06-11", "value": 0.84660415}, {"date": "2025-06-12", "value": 0.84808658}, {"date": "2025-06-13", "value": 0.85133397}, {"date": "2025-06-14", "value": 0.85109064}, {"date": "2025-06-15", "value": 0.85046489}, {"date": "2025-06-16", "value": 0.85124761}, {"date": "2025-06-17", "value": 0.85161229}, {"date": "2025-06-18", "value": 0.85553335}, {"date": "2025-06-19", "value": 0.85504053}, {"date": "2025-06-20", "value": 0.85417584}, {"date": "2025-06-21", "value": 0.85625205}, {"date": "2025-06-22", "value": 0.85690067}, {"date": "2025-06-23", "value": 0.8563174}, {"date": "2025-06-24", "value": 0.85604713}, {"date": "2025-06-25", "value": 0.8533669}, {"date": "2025-06-26", "value": 0.85361837}, {"date": "2025-06-27", "value": 0.85172434}, {"date": "2025-06-28", "value": 0.85365176}, {"date": "2025-06-29", "value": 0.85399912}, {"date": "2025-06-30", "value": 0.85428581}, {"date": "2025-07-01", "value": 0.85817581}, {"date": "2025-07-02", "value": 0.85848726}, {"date": "2025-07-03", "value": 0.86498792}, {"date": "2025-07-04", "value": 0.86164731}, {"date": "2025-07-05", "value": 0.86245987}, {"date": "2025-07-06", "value": 0.86295047}, {"date": "2025-07-07", "value": 0.86347672}, {"date": "2025-07-08", "value": 0.86157869}, {"date": "2025-07-09", "value": 0.86270231}, {"date": "2025-07-10", "value": 0.86287893}, {"date": "2025-07-11", "value": 0.861041}, {"date": "2025-07-12", "value": 0.86597903}, {"date": "2025-07-13", "value": 0.86403506}, {"date": "2025-07-14", "value": 0.86637349}, {"date": "2025-07-15", "value": 0.86872552}, {"date": "2025-07-16", "value": 0.86707447}, {"date": "2025-07-17", "value": 0.8677418}, {"date": "2025-07-18", "value": 0.86565553}, {"date": "2025-07-19", "value": 0.86731352}, {"date": "2025-07-20", "value": 0.86679333}, {"date": "2025-07-21", "value": 0.86644208}, {"date": "2025-07-22", "value": 0.86711028}, {"date": "2025-07-23", "value": 0.86794241}, {"date": "2025-07-24", "value": 0.86699601}, {"date": "2025-07-25", "value": 0.86989971}, {"date": "2025-07-26", "value": 0.8740348}, {"date": "2025-07-27", "value": 0.8727592}, {"date": "2025-07-28", "value": 0.87466553}, {"date": "2025-07-29", "value": 0.86846129}, {"date": "2025-07-30", "value": 0.86557981}, {"date": "2025-07-31", "value": 0.86208385}, {"date": "2025-08-01", "value": 0.86492598}, {"date": "2025-08-02", "value": 0.87218422}, {"date": "2025-08-03", "value": 0.87343709}, {"date": "2025-08-04", "value": 0.87147655}, {"date": "2025-08-05", "value": 0.87007823}, {"date": "2025-08-06", "value": 0.86982319}, {"date": "2025-08-07", "value": 0.87318091}, {"date": "2025-08-08", "value": 0.86751443}, {"date": "2025-08-09", "value": 0.86580706}, {"date": "2025-08-10", "value": 0.86489552}, {"date": "2025-08-11", "value": 0.86689575}, {"date": "2025-08-12", "value": 0.86508696}, {"date": "2025-08-13", "value": 0.86505373}, {"date": "2025-08-14", "value": 0.86239788}, {"date": "2025-08-15", "value": 0.86089858}, {"date": "2025-08-16", "value": 0.86380301}, {"date": "2025-08-17", "value": 0.86348977}, {"date": "2025-08-18", "value": 0.86320107}, {"date": "2025-08-19", "value": 0.86319062}, {"date": "2025-08-20", "value": 0.86302831}, {"date": "2025-08-21", "value": 0.86551564}, {"date": "2025-08-22", "value": 0.86554339}, {"date": "2025-08-23", "value": 0.86651558}, {"date": "2025-08-24", "value": 0.86833793}, {"date": "2025-08-25", "value": 0.86688751}, {"date": "2025-08-26", "value": 0.86409423}, {"date": "2025-08-27", "value": 0.86363118}, {"date": "2025-08-28", "value": 0.86229438}, {"date": "2025-08-29", "value": 0.86372342}, {"date": "2025-08-30", "value": 0.86478257}, {"date": "2025-08-31", "value": 0.86514987}, {"date": "2025-09-01", "value": 0.86555193}, {"date": "2025-09-02", "value": 0.86456249}, {"date": "2025-09-03", "value": 0.86988397}, {"date": "2025-09-04", "value": 0.86763819}, {"date": "2025-09-05", "value": 0.86731152}, {"date": "2025-09-06", "value": 0.86746932}, {"date": "2025-09-07", "value": 0.86822499}, {"date": "2025-09-08", "value": 0.86747887}, {"date": "2025-09-09", "value": 0.8681594}, {"date": "2025-09-10", "value": 0.86496193}, {"date": "2025-09-11", "value": 0.86457136}, {"date": "2025-09-12", "value": 0.86487992}, {"date": "2025-09-13", "value": 0.86481656}, {"date": "2025-09-14", "value": 0.86548118}, {"date": "2025-09-15", "value": 0.86501581}, {"date": "2025-09-16", "value": 0.86494238}, {"date": "2025-09-17", "value": 0.86904798}, {"date": "2025-09-18", "value": 0.86761015}, {"date": "2025-09-19", "value": 0.86991337}, {"date": "2025-09-20", "value": 0.87258853}, {"date": "2025-09-21", "value": 0.87119703}, {"date": "2025-09-22", "value": 0.87120095}, {"date": "2025-09-23", "value": 0.87373465}, {"date": "2025-09-24", "value": 0.87337367}, {"date": "2025-09-25", "value": 0.87298689}, {"date": "2025-09-26", "value": 0.87455812}, {"date": "2025-09-27", "value": 0.87414611}, {"date": "2025-09-28", "value": 0.87365833}, {"date": "2025-09-29", "value": 0.87306117}, {"date": "2025-09-30", "value": 0.87284514}, {"date": "2025-10-01", "value": 0.87335165}, {"date": "2025-10-02", "value": 0.87059647}, {"date": "2025-10-03", "value": 0.87227877}, {"date": "2025-10-04", "value": 0.87088812}, {"date": "2025-10-05", "value": 0.87131523}, {"date": "2025-10-06", "value": 0.8716711}, {"date": "2025-10-07", "value": 0.86818599}, {"date": "2025-10-08", "value": 0.86765948}, {"date": "2025-10-09", "value": 0.86800224}, {"date": "2025-10-10", "value": 0.86959543}, {"date": "2025-10-11", "value": 0.86918003}, {"date": "2025-10-12", "value": 0.86995452}, {"date": "2025-10-13", "value": 0.87012517}, {"date": "2025-10-14", "value": 0.86721789}, {"date": "2025-10-15", "value": 0.87114514}, {"date": "2025-10-16", "value": 0.86853237}, {"date": "2025-10-17", "value": 0.87083157}, {"date": "2025-10-18", "value": 0.86830499}, {"date": "2025-10-19", "value": 0.86816327}, {"date": "2025-10-20", "value": 0.86805229}, {"date": "2025-10-21", "value": 0.86886149}, {"date": "2025-10-22", "value": 0.86792414}, {"date": "2025-10-23", "value": 0.86949509}, {"date": "2025-10-24", "value": 0.8714092}, {"date": "2025-10-25", "value": 0.87317996}, {"date": "2025-10-26", "value": 0.87349295}, {"date": "2025-10-27", "value": 0.87329035}, {"date": "2025-10-28", "value": 0.87315101}, {"date": "2025-10-29", "value": 0.87812078}, {"date": "2025-10-30", "value": 0.87941864}, {"date": "2025-10-31", "value": 0.87945601}, {"date": "2025-11-01", "value": 0.87727863}, {"date": "2025-11-02", "value": 0.88112492}, {"date": "2025-11-03", "value": 0.87762527}, {"date": "2025-11-04", "value": 0.87692725}, {"date": "2025-11-05", "value": 0.88251748}, {"date": "2025-11-06", "value": 0.88087446}, {"date": "2025-11-07", "value": 0.87908673}, {"date": "2025-11-08", "value": 0.87886649}, {"date": "2025-11-09", "value": 0.87940443}, {"date": "2025-11-10", "value": 0.87890804}, {"date": "2025-11-11", "value": 0.87780132}, {"date": "2025-11-12", "value": 0.88100376}, {"date": "2025-11-13", "value": 0.88313721}, {"date": "2025-11-14", "value": 0.88484324}, {"date": "2025-11-15", "value": 0.88167596}, {"date": "2025-11-16", "value": 0.88134775}, {"date": "2025-11-17", "value": 0.88218796}, {"date": "2025-11-18", "value": 0.88123084}, {"date": "2025-11-19", "value": 0.88142628}, {"date": "2025-11-20", "value": 0.88328454}, {"date": "2025-11-21", "value": 0.8815994}, {"date": "2025-11-22", "value": 0.87994463}, {"date": "2025-11-23", "value": 0.87905151}, {"date": "2025-11-24", "value": 0.87938046}, {"date": "2025-11-25", "value": 0.87932677}, {"date": "2025-11-26", "value": 0.87852111}, {"date": "2025-11-27", "value": 0.87585878}, {"date": "2025-11-28", "value": 0.87548632}, {"date": "2025-11-29", "value": 0.87566515}, {"date": "2025-11-30", "value": 0.87577827}, {"date": "2025-12-01", "value": 0.87674268}, {"date": "2025-12-02", "value": 0.87868334}, {"date": "2025-12-03", "value": 0.87979525}, {"date": "2025-12-04", "value": 0.87430557}, {"date": "2025-12-05", "value": 0.87404324}, {"date": "2025-12-06", "value": 0.87352761}, {"date": "2025-12-07", "value": 0.87253651}, {"date": "2025-12-08", "value": 0.87361772}, {"date": "2025-12-09", "value": 0.8735812}, {"date": "2025-12-11", "value": 0.8744308}, {"date": "2025-12-12", "value": 0.87613769}, {"date": "2025-12-13", "value": 0.87764975}, {"date": "2025-12-14", "value": 0.8770983}, {"date": "2025-12-15", "value": 0.87818453}, {"date": "2025-12-16", "value": 0.87917977}, {"date": "2025-12-17", "value": 0.87504591}, {"date": "2025-12-18", "value": 0.87826391}, {"date": "2025-12-19", "value": 0.87614586}, {"date": "2025-12-20", "value": 0.87572064}, {"date": "2025-12-21", "value": 0.87522382}, {"date": "2025-12-22", "value": 0.87465787}, {"date": "2025-12-23", "value": 0.87355389}, {"date": "2025-12-24", "value": 0.87254263}, {"date": "2025-12-25", "value": 0.87146832}, {"date": "2025-12-26", "value": 0.87231879}, {"date": "2025-12-27", "value": 0.87271189}, {"date": "2025-12-28", "value": 0.87244437}, {"date": "2025-12-29", "value": 0.87232982}, {"date": "2025-12-30", "value": 0.87159276}, {"date": "2025-12-31", "value": 0.87222616}, {"date": "2026-01-01", "value": 0.87161318}, {"date": "2026-01-02", "value": 0.87201128}, {"date": "2026-01-03", "value": 0.87156972}, {"date": "2026-01-04", "value": 0.87124635}, {"date": "2026-01-05", "value": 0.87054373}, {"date": "2026-01-06", "value": 0.86568462}, {"date": "2026-01-07", "value": 0.86601139}, {"date": "2026-01-08", "value": 0.86772844}, {"date": "2026-01-09", "value": 0.86754}, {"date": "2026-01-10", "value": 0.86878435}, {"date": "2026-01-11", "value": 0.86790789}, {"date": "2026-01-12", "value": 0.86830971}, {"date": "2026-01-13", "value": 0.86543734}, {"date": "2026-01-14", "value": 0.86678871}, {"date": "2026-01-15", "value": 0.86642818}, {"date": "2026-01-16", "value": 0.86740764}, {"date": "2026-01-17", "value": 0.86888038}, {"date": "2026-01-18", "value": 0.86737936}, {"date": "2026-01-19", "value": 0.86808364}, {"date": "2026-01-20", "value": 0.86738201}, {"date": "2026-01-21", "value": 0.87202912}, {"date": "2026-01-22", "value": 0.870397}, {"date": "2026-01-23", "value": 0.87041871}, {"date": "2026-01-24", "value": 0.86628635}, {"date": "2026-01-25", "value": 0.86681911}, {"date": "2026-01-26", "value": 0.86822326}, {"date": "2026-01-27", "value": 0.86820375}, {"date": "2026-01-28", "value": 0.86920814}, {"date": "2026-01-29", "value": 0.86675212}, {"date": "2026-01-30", "value": 0.86605848}, {"date": "2026-01-31", "value": 0.86660958}, {"date": "2026-02-01", "value": 0.86595625}, {"date": "2026-02-02", "value": 0.86685652}, {"date": "2026-02-03", "value": 0.86325289}, {"date": "2026-02-04", "value": 0.86285624}, {"date": "2026-02-05", "value": 0.86503067}, {"date": "2026-02-06", "value": 0.87021915}, {"date": "2026-02-07", "value": 0.86749971}, {"date": "2026-02-08", "value": 0.86818295}, {"date": "2026-02-09", "value": 0.86864552}, {"date": "2026-02-10", "value": 0.87011439}, {"date": "2026-02-11", "value": 0.87201921}, {"date": "2026-02-12", "value": 0.891208}, {"date": "2026-02-13", "value": 0.8713553}, {"date": "2026-02-14", "value": 0.86878231}, {"date": "2026-02-15", "value": 0.86957003}, {"date": "2026-02-16", "value": 0.86968288}, {"date": "2026-02-17", "value": 0.86989895}, {"date": "2026-02-18", "value": 0.87374317}, {"date": "2026-02-19", "value": 0.87393598}, {"date": "2026-02-20", "value": 0.87483648}, {"date": "2026-02-21", "value": 0.87414866}, {"date": "2026-02-22", "value": 0.87372688}, {"date": "2026-02-23", "value": 0.87451988}, {"date": "2026-02-24", "value": 0.87300182}, {"date": "2026-02-25", "value": 0.87233539}, {"date": "2026-02-26", "value": 0.87152661}, {"date": "2026-02-27", "value": 0.87484722}, {"date": "2026-02-28", "value": 0.87524131}, {"date": "2026-03-01", "value": 0.87629265}, {"date": "2026-03-02", "value": 0.87673616}, {"date": "2026-03-03", "value": 0.87240788}, {"date": "2026-03-04", "value": 0.86991157}, {"date": "2026-03-05", "value": 0.8699798}, {"date": "2026-03-06", "value": 0.86914352}, {"date": "2026-03-07", "value": 0.8658405}, {"date": "2026-03-08", "value": 0.86633463}, {"date": "2026-03-09", "value": 0.86632685}, {"date": "2026-03-10", "value": 0.86530189}, {"date": "2026-03-11", "value": 0.8647015}, {"date": "2026-03-12", "value": 0.86277203}, {"date": "2026-03-13", "value": 0.86230187}, {"date": "2026-03-14", "value": 0.86539645}, {"date": "2026-03-15", "value": 0.86621318}, {"date": "2026-03-16", "value": 0.863714}, {"date": "2026-03-17", "value": 0.86379004}, {"date": "2026-03-18", "value": 0.86371292}, {"date": "2026-03-19", "value": 0.86421431}, {"date": "2026-03-20", "value": 0.86225664}, {"date": "2026-03-21", "value": 0.86866225}, {"date": "2026-03-22", "value": 0.86893236}, {"date": "2026-03-23", "value": 0.86681386}, {"date": "2026-03-24", "value": 0.8645616}, {"date": "2026-03-25", "value": 0.86586859}, {"date": "2026-03-26", "value": 0.86567039}, {"date": "2026-03-27", "value": 0.864849}, {"date": "2026-03-28", "value": 0.866246}, {"date": "2026-03-29", "value": 0.86979142}, {"date": "2026-03-30", "value": 0.86809064}, {"date": "2026-03-31", "value": 0.86881875}, {"date": "2026-04-01", "value": 0.87376141}, {"date": "2026-04-02", "value": 0.87182808}, {"date": "2026-04-03", "value": 0.87220592}, {"date": "2026-04-04", "value": 0.87279524}, {"date": "2026-04-05", "value": 0.87266041}, {"date": "2026-04-06", "value": 0.87218171}, {"date": "2026-04-07", "value": 0.87228449}, {"date": "2026-04-08", "value": 0.87105448}, {"date": "2026-04-13", "value": 0.872607}, {"date": "2026-04-14", "value": 0.878145}, {"date": "2026-04-15", "value": 0.879575}, {"date": "2026-04-16", "value": 0.882152}, {"date": "2026-04-17", "value": 0.879202}, {"date": "2026-04-18", "value": 0.87897}, {"date": "2026-04-19", "value": 0.87897}, {"date": "2026-04-20", "value": 0.87773}, {"date": "2026-04-21", "value": 0.87942}, {"date": "2026-04-22", "value": 0.876803}, {"date": "2026-04-23", "value": 0.873411}, {"date": "2026-04-24", "value": 0.871709}, {"date": "2026-04-25", "value": 0.875224}, {"date": "2026-04-26", "value": 0.875224}, {"date": "2026-04-27", "value": 0.875467}, {"date": "2026-04-28", "value": 0.874588}, {"date": "2026-04-29", "value": 0.874208}, {"date": "2026-04-30", "value": 0.871178}, {"date": "2026-05-01", "value": 0.876086}, {"date": "2026-05-02", "value": 0.875418}, {"date": "2026-05-03", "value": 0.875418}, {"date": "2026-05-04", "value": 0.87546}, {"date": "2026-05-05", "value": 0.872585}, {"date": "2026-05-06", "value": 0.87507}, {"date": "2026-05-07", "value": 0.877739}, {"date": "2026-05-08", "value": 0.875583}, {"date": "2026-05-09", "value": 0.880384}, {"date": "2026-05-10", "value": 0.880384}, {"date": "2026-05-11", "value": 0.877776}, {"date": "2026-05-12", "value": 0.86549585}, {"date": "2026-05-13", "value": 0.86685504}, {"date": "2026-05-14", "value": 0.86593572}, {"date": "2026-05-15", "value": 0.869931}, {"date": "2026-05-16", "value": 0.87228311}, {"date": "2026-05-17", "value": 0.87229486}, {"date": "2026-05-18", "value": 0.867525}, {"date": "2026-05-19", "value": 0.86791062}, {"date": "2026-05-20", "value": 0.86576482}, {"date": "2026-05-21", "value": 0.86539838}, {"date": "2026-05-22", "value": 0.86486977}, {"date": "2026-05-23", "value": 0.86383998}, {"date": "2026-05-24", "value": 0.8637491}, {"date": "2026-05-25", "value": 0.8635815}, {"date": "2026-05-26", "value": 0.86267936}, {"date": "2026-05-27", "value": 0.86509578}, {"date": "2026-05-28", "value": 0.86669788}, {"date": "2026-05-29", "value": 0.86634435}, {"date": "2026-05-30", "value": 0.86644411}, {"date": "2026-05-31", "value": 0.86643415}, {"date": "2026-06-01", "value": 0.86557523}, {"date": "2026-06-02", "value": 0.86441381}, {"date": "2026-06-03", "value": 0.86372122}, {"date": "2026-06-04", "value": 0.86453497}, {"date": "2026-06-05", "value": 0.86497834}, {"date": "2026-06-06", "value": 0.86363913}, {"date": "2026-06-07", "value": 0.86366646}, {"date": "2026-06-08", "value": 0.86437209}, {"date": "2026-06-09", "value": 0.8643541}, {"date": "2026-06-10", "value": 0.86279772}, {"date": "2026-06-11", "value": 0.86295861}, {"date": "2026-06-12", "value": 0.86263907}, {"date": "2026-06-13", "value": 0.86288895}, {"date": "2026-06-14", "value": 0.86332126}, {"date": "2026-06-15", "value": 0.86335874}, {"date": "2026-06-16", "value": 0.86430258}, {"date": "2026-06-17", "value": 0.86461271}, {"date": "2026-06-18", "value": 0.86549038}, {"date": "2026-06-19", "value": 0.86781044}, {"date": "2026-06-20", "value": 0.86719856}, {"date": "2026-06-21", "value": 0.86731744}, {"date": "2026-06-22", "value": 0.86724239}, {"date": "2026-06-23", "value": 0.8626838}, {"date": "2026-06-24", "value": 0.86124077}, {"date": "2026-06-25", "value": 0.86254516}, {"date": "2026-06-26", "value": 0.86158817}, {"date": "2026-06-27", "value": 0.86293864}, {"date": "2026-06-28", "value": 0.86296507}, {"date": "2026-06-29", "value": 0.86247889}, {"date": "2026-06-30", "value": 0.86131395}, {"date": "2026-07-01", "value": 0.86176987}, {"date": "2026-07-02", "value": 0.849704}, {"date": "2026-07-03", "value": 0.85630472}, {"date": "2026-07-04", "value": 0.85668125}, {"date": "2026-07-05", "value": 0.85685419}, {"date": "2026-07-06", "value": 0.85684967}, {"date": "2026-07-07", "value": 0.85412219}, {"date": "2026-07-08", "value": 0.85460561}, {"date": "2026-07-09", "value": 0.85291204}, {"date": "2026-07-10", "value": 0.8519843}, {"date": "2026-07-11", "value": 0.85162803}, {"date": "2026-07-12", "value": 0.85186533}, {"date": "2026-07-13", "value": 0.85190508}, {"date": "2026-07-14", "value": 0.85279997}, {"date": "2026-07-15", "value": 0.85335314}, {"date": "2026-07-16", "value": 0.84717107}, {"date": "2026-07-17", "value": 0.84944525}, {"date": "2026-07-18", "value": 0.8502415}, {"date": "2026-07-19", "value": 0.85023736}, {"date": "2026-07-20", "value": 0.85001991}, {"date": "2026-07-21", "value": 0.84945952}, {"date": "2026-07-22", "value": 0.85226866}, {"date": "2026-07-23", "value": 0.85353028}, {"date": "2026-07-24", "value": 0.85475426}, {"date": "2026-07-25", "value": 0.85369787}, {"date": "2026-07-26", "value": 0.85357506}, {"date": "2026-07-27", "value": 0.85405712}, {"date": "2026-07-28", "value": 0.85555447}, {"date": "2026-07-29", "value": 0.85710349}, {"date": "2026-07-30", "value": 0.85793859}, {"date": "2026-07-31", "value": 0.85594318}, {"date": "2026-08-01", "value": 0.85532744}, {"date": "2026-08-02", "value": 0.85556941}, {"date": "2026-08-03", "value": 0.85605248}, {"date": "2026-08-04", "value": 0.85714483}, {"date": "2026-08-05", "value": 0.85743943}, {"date": "2026-08-06", "value": 0.85795007}, {"date": "2026-08-07", "value": 0.85650695}, {"date": "2026-08-08", "value": 0.85717524}, {"date": "2026-08-09", "value": 0.85685628}, {"date": "2026-08-10", "value": 0.85655424}, {"date": "2026-08-11", "value": 0.85459351}, {"date": "2026-08-12", "value": 0.85432556}, {"date": "2026-08-13", "value": 0.85420994}, {"date": "2026-08-14", "value": 0.85500189}, {"date": "2026-08-15", "value": 0.85493831}, {"date": "2026-08-16", "value": 0.85494354}, {"date": "2026-08-17", "value": 0.854512}, {"date": "2026-08-18", "value": 0.85477604}, {"date": "2026-08-20", "value": 0.85850902}, {"date": "2026-08-21", "value": 0.8567056}, {"date": "2026-08-22", "value": 0.8556967}, {"date": "2026-08-23", "value": 0.85655881}, {"date": "2026-08-24", "value": 0.85596456}, {"date": "2026-08-25", "value": 0.85547115}, {"date": "2026-08-26", "value": 0.85523791}, {"date": "2026-08-27", "value": 0.85770732}, {"date": "2026-08-28", "value": 0.85695425}, {"date": "2026-08-29", "value": 0.85581894}, {"date": "2026-08-30", "value": 0.85589432}, {"date": "2026-08-31", "value": 0.8557709}, {"date": "2026-09-01", "value": 0.85704366}, {"date": "2026-09-02", "value": 0.85758126}, {"date": "2026-09-03", "value": 0.85937926}, {"date": "2026-09-04", "value": 0.85907924}, {"date": "2026-09-05", "value": 0.8591928}, {"date": "2026-09-06", "value": 0.85952851}, {"date": "2026-09-07", "value": 0.85943532}, {"date": "2026-09-08", "value": 0.85867091}, {"date": "2026-09-09", "value": 0.85860421}, {"date": "2026-09-10", "value": 0.85854724}, {"date": "2026-09-11", "value": 0.8594025}, {"date": "2026-09-12", "value": 0.85735587}, {"date": "2026-09-13", "value": 0.85738341}, {"date": "2026-09-14", "value": 0.85655441}, {"date": "2026-09-15", "value": 0.85548172}, {"date": "2026-09-16", "value": 0.8562203}, {"date": "2026-09-17", "value": 0.85688902}, {"date": "2026-09-18", "value": 0.859023}, {"date": "2026-09-19", "value": 0.85754995}, {"date": "2026-09-20", "value": 0.85747635}, {"date": "2026-09-21", "value": 0.85760343}]}