{"base": "EUR", "currency": "SHP", "name": "Saint Helenian Pound", "range": "10y", "rates": [{"date": "2016-09-20", "value": 0.85805758}, {"date": "2016-09-21", "value": 0.8574776}, {"date": "2016-09-22", "value": 0.86610583}, {"date": "2016-09-23", "value": 0.86611555}, {"date": "2016-09-24", "value": 0.86701063}, {"date": "2016-09-25", "value": 0.8671025}, {"date": "2016-09-26", "value": 0.86187473}, {"date": "2016-09-27", "value": 0.86221104}, {"date": "2016-09-28", "value": 0.86500135}, {"date": "2016-09-29", "value": 0.86719216}, {"date": "2016-09-30", "value": 0.86720191}, {"date": "2016-10-01", "value": 0.86951394}, {"date": "2016-10-02", "value": 0.87241008}, {"date": "2016-10-03", "value": 0.88079084}, {"date": "2016-10-04", "value": 0.88105436}, {"date": "2016-10-05", "value": 0.8831192}, {"date": "2016-10-06", "value": 0.90049528}, {"date": "2016-10-07", "value": 0.90050649}, {"date": "2016-10-08", "value": 0.90193884}, {"date": "2016-10-09", "value": 0.90083777}, {"date": "2016-10-10", "value": 0.9012291}, {"date": "2016-10-11", "value": 0.9018636}, {"date": "2016-10-12", "value": 0.90224201}, {"date": "2016-10-13", "value": 0.90103355}, {"date": "2016-10-14", "value": 0.90103464}, {"date": "2016-10-15", "value": 0.90292008}, {"date": "2016-10-16", "value": 0.90309651}, {"date": "2016-10-17", "value": 0.89293204}, {"date": "2016-10-18", "value": 0.89406314}, {"date": "2016-10-19", "value": 0.89220627}, {"date": "2016-10-20", "value": 0.89046629}, {"date": "2016-10-21", "value": 0.89048568}, {"date": "2016-10-22", "value": 0.88942339}, {"date": "2016-10-23", "value": 0.88936971}, {"date": "2016-10-24", "value": 0.89341362}, {"date": "2016-10-25", "value": 0.89196975}, {"date": "2016-10-26", "value": 0.89557559}, {"date": "2016-10-27", "value": 0.90158584}, {"date": "2016-10-28", "value": 0.90159683}, {"date": "2016-10-29", "value": 0.90364901}, {"date": "2016-10-30", "value": 0.90364901}, {"date": "2016-10-31", "value": 0.89651123}, {"date": "2016-11-01", "value": 0.90378448}, {"date": "2016-11-02", "value": 0.90266557}, {"date": "2016-11-03", "value": 0.89066628}, {"date": "2016-11-04", "value": 0.89074712}, {"date": "2016-11-05", "value": 0.89072726}, {"date": "2016-11-06", "value": 0.89001121}, {"date": "2016-11-07", "value": 0.89078472}, {"date": "2016-11-08", "value": 0.89058092}, {"date": "2016-11-09", "value": 0.87879483}, {"date": "2016-11-10", "value": 0.86798022}, {"date": "2016-11-11", "value": 0.8615089}, {"date": "2016-11-12", "value": 0.86153996}, {"date": "2016-11-13", "value": 0.86021808}, {"date": "2016-11-14", "value": 0.86003741}, {"date": "2016-11-15", "value": 0.86048133}, {"date": "2016-11-16", "value": 0.86068048}, {"date": "2016-11-17", "value": 0.85508016}, {"date": "2016-11-18", "value": 0.85682819}, {"date": "2016-11-19", "value": 0.85680853}, {"date": "2016-11-20", "value": 0.85709599}, {"date": "2016-11-21", "value": 0.85146092}, {"date": "2016-11-22", "value": 0.85612811}, {"date": "2016-11-23", "value": 0.84752876}, {"date": "2016-11-24", "value": 0.84833442}, {"date": "2016-11-25", "value": 0.84964453}, {"date": "2016-11-26", "value": 0.84965194}, {"date": "2016-11-27", "value": 0.8499358}, {"date": "2016-11-28", "value": 0.85553584}, {"date": "2016-11-29", "value": 0.8522029}, {"date": "2016-11-30", "value": 0.84670311}, {"date": "2016-12-01", "value": 0.84673798}, {"date": "2016-12-02", "value": 0.83788079}, {"date": "2016-12-03", "value": 0.83788079}, {"date": "2016-12-04", "value": 0.83345157}, {"date": "2016-12-05", "value": 0.84510709}, {"date": "2016-12-06", "value": 0.84578512}, {"date": "2016-12-07", "value": 0.8520065}, {"date": "2016-12-08", "value": 0.84374668}, {"date": "2016-12-09", "value": 0.83973675}, {"date": "2016-12-10", "value": 0.83974562}, {"date": "2016-12-11", "value": 0.83890876}, {"date": "2016-12-12", "value": 0.83931384}, {"date": "2016-12-13", "value": 0.83931266}, {"date": "2016-12-14", "value": 0.82894668}, {"date": "2016-12-15", "value": 0.83818197}, {"date": "2016-12-16", "value": 0.8372307}, {"date": "2016-12-17", "value": 0.83722024}, {"date": "2016-12-18", "value": 0.83759353}, {"date": "2016-12-19", "value": 0.83921658}, {"date": "2016-12-20", "value": 0.84036915}, {"date": "2016-12-21", "value": 0.84354728}, {"date": "2016-12-22", "value": 0.84946394}, {"date": "2016-12-23", "value": 0.85155564}, {"date": "2016-12-24", "value": 0.85154518}, {"date": "2016-12-25", "value": 0.8518108}, {"date": "2016-12-26", "value": 0.85089563}, {"date": "2016-12-27", "value": 0.85234324}, {"date": "2016-12-28", "value": 0.85255468}, {"date": "2016-12-29", "value": 0.86207735}, {"date": "2016-12-30", "value": 0.85351893}, {"date": "2016-12-31", "value": 0.85353844}, {"date": "2017-01-01", "value": 0.85398053}, {"date": "2017-01-02", "value": 0.85095188}, {"date": "2017-01-03", "value": 0.8516168}, {"date": "2017-01-04", "value": 0.851282}, {"date": "2017-01-05", "value": 0.8543267}, {"date": "2017-01-06", "value": 0.85728279}, {"date": "2017-01-07", "value": 0.85729182}, {"date": "2017-01-08", "value": 0.8593773}, {"date": "2017-01-09", "value": 0.87060219}, {"date": "2017-01-10", "value": 0.86712194}, {"date": "2017-01-11", "value": 0.86826265}, {"date": "2017-01-12", "value": 0.87184687}, {"date": "2017-01-13", "value": 0.87331396}, {"date": "2017-01-14", "value": 0.87330196}, {"date": "2017-01-15", "value": 0.87219836}, {"date": "2017-01-16", "value": 0.87985622}, {"date": "2017-01-17", "value": 0.86284118}, {"date": "2017-01-18", "value": 0.86618057}, {"date": "2017-01-19", "value": 0.86438997}, {"date": "2017-01-20", "value": 0.86590797}, {"date": "2017-01-21", "value": 0.86592795}, {"date": "2017-01-22", "value": 0.86530879}, {"date": "2017-01-23", "value": 0.86041131}, {"date": "2017-01-24", "value": 0.85792168}, {"date": "2017-01-25", "value": 0.85073985}, {"date": "2017-01-26", "value": 0.84868885}, {"date": "2017-01-27", "value": 0.8521166}, {"date": "2017-01-28", "value": 0.85210589}, {"date": "2017-01-29", "value": 0.85112859}, {"date": "2017-01-30", "value": 0.8575682}, {"date": "2017-01-31", "value": 0.85853991}, {"date": "2017-02-01", "value": 0.85040167}, {"date": "2017-02-02", "value": 0.85826221}, {"date": "2017-02-03", "value": 0.86376236}, {"date": "2017-02-04", "value": 0.86376236}, {"date": "2017-02-05", "value": 0.86294767}, {"date": "2017-02-06", "value": 0.8618274}, {"date": "2017-02-07", "value": 0.86325471}, {"date": "2017-02-08", "value": 0.8534527}, {"date": "2017-02-09", "value": 0.8523643}, {"date": "2017-02-10", "value": 0.85206943}, {"date": "2017-02-11", "value": 0.85206786}, {"date": "2017-02-12", "value": 0.85098406}, {"date": "2017-02-13", "value": 0.84588562}, {"date": "2017-02-14", "value": 0.84827871}, {"date": "2017-02-15", "value": 0.85108955}, {"date": "2017-02-16", "value": 0.85452178}, {"date": "2017-02-17", "value": 0.85516926}, {"date": "2017-02-18", "value": 0.85514956}, {"date": "2017-02-19", "value": 0.85607679}, {"date": "2017-02-20", "value": 0.85090894}, {"date": "2017-02-21", "value": 0.8451983}, {"date": "2017-02-22", "value": 0.8464971}, {"date": "2017-02-23", "value": 0.84333217}, {"date": "2017-02-24", "value": 0.84723718}, {"date": "2017-02-25", "value": 0.84722823}, {"date": "2017-02-26", "value": 0.84608644}, {"date": "2017-02-27", "value": 0.8505219}, {"date": "2017-02-28", "value": 0.85158876}, {"date": "2017-03-01", "value": 0.85771801}, {"date": "2017-03-02", "value": 0.8563699}, {"date": "2017-03-03", "value": 0.86347894}, {"date": "2017-03-04", "value": 0.86347894}, {"date": "2017-03-05", "value": 0.86401538}, {"date": "2017-03-06", "value": 0.86462235}, {"date": "2017-03-07", "value": 0.86678578}, {"date": "2017-03-08", "value": 0.86668354}, {"date": "2017-03-09", "value": 0.87669873}, {"date": "2017-03-10", "value": 0.87669873}, {"date": "2017-03-11", "value": 0.8766961}, {"date": "2017-03-12", "value": 0.87669873}, {"date": "2017-03-13", "value": 0.87118323}, {"date": "2017-03-14", "value": 0.87295539}, {"date": "2017-03-15", "value": 0.8730561}, {"date": "2017-03-16", "value": 0.87166392}, {"date": "2017-03-17", "value": 0.86704351}, {"date": "2017-03-18", "value": 0.86707432}, {"date": "2017-03-19", "value": 0.86698327}, {"date": "2017-03-20", "value": 0.86876356}, {"date": "2017-03-21", "value": 0.86612164}, {"date": "2017-03-22", "value": 0.86418834}, {"date": "2017-03-23", "value": 0.86418834}, {"date": "2017-03-24", "value": 0.8645525}, {"date": "2017-03-25", "value": 0.8645525}, {"date": "2017-03-26", "value": 0.86431582}, {"date": "2017-03-27", "value": 0.86810845}, {"date": "2017-03-28", "value": 0.86451911}, {"date": "2017-03-29", "value": 0.85677331}, {"date": "2017-03-30", "value": 0.85116234}, {"date": "2017-03-31", "value": 0.85117142}, {"date": "2017-04-01", "value": 0.85117142}, {"date": "2017-04-02", "value": 0.85472338}, {"date": "2017-04-03", "value": 0.85805535}, {"date": "2017-04-04", "value": 0.85407927}, {"date": "2017-04-05", "value": 0.85382552}, {"date": "2017-04-06", "value": 0.85382552}, {"date": "2017-04-07", "value": 0.85634048}, {"date": "2017-04-08", "value": 0.85458452}, {"date": "2017-04-09", "value": 0.85382813}, {"date": "2017-04-10", "value": 0.84947263}, {"date": "2017-04-11", "value": 0.85140601}, {"date": "2017-04-12", "value": 0.84695156}, {"date": "2017-04-13", "value": 0.84695156}, {"date": "2017-04-14", "value": 0.84695156}, {"date": "2017-04-15", "value": 0.84665839}, {"date": "2017-04-16", "value": 0.84730947}, {"date": "2017-04-17", "value": 0.84730947}, {"date": "2017-04-18", "value": 0.83775761}, {"date": "2017-04-19", "value": 0.8361304}, {"date": "2017-04-20", "value": 0.83799296}, {"date": "2017-04-21", "value": 0.84730947}, {"date": "2017-04-22", "value": 0.83801268}, {"date": "2017-04-23", "value": 0.84938384}, {"date": "2017-04-24", "value": 0.85174009}, {"date": "2017-04-25", "value": 0.84876489}, {"date": "2017-04-26", "value": 0.8417661}, {"date": "2017-04-27", "value": 0.84111885}, {"date": "2017-04-28", "value": 0.84111885}, {"date": "2017-04-29", "value": 0.84279028}, {"date": "2017-04-30", "value": 0.84634774}, {"date": "2017-05-01", "value": 0.84111885}, {"date": "2017-05-02", "value": 0.84566879}, {"date": "2017-05-03", "value": 0.84940851}, {"date": "2017-05-04", "value": 0.84566879}, {"date": "2017-05-05", "value": 0.8474871}, {"date": "2017-05-06", "value": 0.84481586}, {"date": "2017-05-07", "value": 0.84481586}, {"date": "2017-05-08", "value": 0.84166739}, {"date": "2017-05-09", "value": 0.84481586}, {"date": "2017-05-10", "value": 0.84298149}, {"date": "2017-05-11", "value": 0.84839242}, {"date": "2017-05-12", "value": 0.84839242}, {"date": "2017-05-13", "value": 0.84840205}, {"date": "2017-05-14", "value": 0.8509533}, {"date": "2017-05-15", "value": 0.85874546}, {"date": "2017-05-16", "value": 0.85874546}, {"date": "2017-05-17", "value": 0.85840501}, {"date": "2017-05-18", "value": 0.85943172}, {"date": "2017-05-19", "value": 0.86217307}, {"date": "2017-05-20", "value": 0.86114847}, {"date": "2017-05-21", "value": 0.8646461}, {"date": "2017-05-22", "value": 0.86217307}, {"date": "2017-05-23", "value": 0.86644724}, {"date": "2017-05-24", "value": 0.86610677}, {"date": "2017-05-25", "value": 0.86644724}, {"date": "2017-05-26", "value": 0.87262642}, {"date": "2017-05-27", "value": 0.87256042}, {"date": "2017-05-28", "value": 0.86674979}, {"date": "2017-05-29", "value": 0.86875684}, {"date": "2017-05-30", "value": 0.87229067}, {"date": "2017-05-31", "value": 0.87022164}, {"date": "2017-06-01", "value": 0.87556689}, {"date": "2017-06-02", "value": 0.87556689}, {"date": "2017-06-03", "value": 0.87556689}, {"date": "2017-06-04", "value": 0.87198658}, {"date": "2017-06-05", "value": 0.87313988}, {"date": "2017-06-06", "value": 0.87313988}, {"date": "2017-06-07", "value": 0.86392274}, {"date": "2017-06-08", "value": 0.87313988}, {"date": "2017-06-09", "value": 0.87313988}, {"date": "2017-06-10", "value": 0.88011473}, {"date": "2017-06-11", "value": 0.87313988}, {"date": "2017-06-12", "value": 0.87378056}, {"date": "2017-06-13", "value": 0.87955631}, {"date": "2017-06-14", "value": 0.87378056}, {"date": "2017-06-15", "value": 0.87505035}, {"date": "2017-06-16", "value": 0.87505035}, {"date": "2017-06-17", "value": 0.87773444}, {"date": "2017-06-18", "value": 0.87536096}, {"date": "2017-06-19", "value": 0.88170031}, {"date": "2017-06-20", "value": 0.88159541}, {"date": "2017-06-21", "value": 0.87877673}, {"date": "2017-06-22", "value": 0.87877673}, {"date": "2017-06-23", "value": 0.87877673}, {"date": "2017-06-24", "value": 0.87913208}, {"date": "2017-06-25", "value": 0.8790448}, {"date": "2017-06-26", "value": 0.87952576}, {"date": "2017-06-27", "value": 0.88020448}, {"date": "2017-06-28", "value": 0.88009063}, {"date": "2017-06-29", "value": 0.87752535}, {"date": "2017-06-30", "value": 0.87754682}, {"date": "2017-07-01", "value": 0.87841358}, {"date": "2017-07-02", "value": 0.87841358}, {"date": "2017-07-03", "value": 0.87841358}, {"date": "2017-07-04", "value": 0.87841358}, {"date": "2017-07-05", "value": 0.88105631}, {"date": "2017-07-06", "value": 0.88447065}, {"date": "2017-07-07", "value": 0.88447196}, {"date": "2017-07-08", "value": 0.88546075}, {"date": "2017-07-09", "value": 0.88462415}, {"date": "2017-07-10", "value": 0.89303585}, {"date": "2017-07-11", "value": 0.88623904}, {"date": "2017-07-12", "value": 0.89303585}, {"date": "2017-07-13", "value": 0.87450405}, {"date": "2017-07-14", "value": 0.87449258}, {"date": "2017-07-15", "value": 0.87582787}, {"date": "2017-07-16", "value": 0.87881466}, {"date": "2017-07-17", "value": 0.88505521}, {"date": "2017-07-18", "value": 0.88527577}, {"date": "2017-07-19", "value": 0.89634955}, {"date": "2017-07-20", "value": 0.89634955}, {"date": "2017-07-21", "value": 0.89745923}, {"date": "2017-07-22", "value": 0.89634955}, {"date": "2017-07-23", "value": 0.89634955}, {"date": "2017-07-24", "value": 0.89891684}, {"date": "2017-07-25", "value": 0.89499249}, {"date": "2017-07-26", "value": 0.89455472}, {"date": "2017-07-27", "value": 0.8938539}, {"date": "2017-07-28", "value": 0.89385265}, {"date": "2017-07-29", "value": 0.89483085}, {"date": "2017-07-30", "value": 0.89592252}, {"date": "2017-07-31", "value": 0.8945907}, {"date": "2017-08-01", "value": 0.89617363}, {"date": "2017-08-02", "value": 0.89617363}, {"date": "2017-08-03", "value": 0.90245569}, {"date": "2017-08-04", "value": 0.90243213}, {"date": "2017-08-05", "value": 0.90351198}, {"date": "2017-08-06", "value": 0.90475239}, {"date": "2017-08-07", "value": 0.90475239}, {"date": "2017-08-08", "value": 0.91262683}, {"date": "2017-08-09", "value": 0.90664218}, {"date": "2017-08-10", "value": 0.90866181}, {"date": "2017-08-11", "value": 0.90867364}, {"date": "2017-08-12", "value": 0.90867364}, {"date": "2017-08-13", "value": 0.90867364}, {"date": "2017-08-14", "value": 0.91262683}, {"date": "2017-08-15", "value": 0.91380386}, {"date": "2017-08-16", "value": 0.90990136}, {"date": "2017-08-17", "value": 0.91362877}, {"date": "2017-08-18", "value": 0.91361802}, {"date": "2017-08-19", "value": 0.91359462}, {"date": "2017-08-20", "value": 0.915881}, {"date": "2017-08-21", "value": 0.91691758}, {"date": "2017-08-22", "value": 0.92292144}, {"date": "2017-08-23", "value": 0.92151725}, {"date": "2017-08-24", "value": 0.92626041}, {"date": "2017-08-25", "value": 0.92627234}, {"date": "2017-08-26", "value": 0.92409225}, {"date": "2017-08-27", "value": 0.92533598}, {"date": "2017-08-28", "value": 0.92409225}, {"date": "2017-08-29", "value": 0.92624698}, {"date": "2017-08-30", "value": 0.92092159}, {"date": "2017-08-31", "value": 0.91539155}, {"date": "2017-09-01", "value": 0.91539055}, {"date": "2017-09-02", "value": 0.91691525}, {"date": "2017-09-03", "value": 0.92005093}, {"date": "2017-09-04", "value": 0.91485276}, {"date": "2017-09-05", "value": 0.91459181}, {"date": "2017-09-06", "value": 0.91459181}, {"date": "2017-09-07", "value": 0.91175267}, {"date": "2017-09-08", "value": 0.91459181}, {"date": "2017-09-09", "value": 0.91143273}, {"date": "2017-09-10", "value": 0.90812421}, {"date": "2017-09-11", "value": 0.9012118}, {"date": "2017-09-12", "value": 0.90020689}, {"date": "2017-09-13", "value": 0.90020689}, {"date": "2017-09-14", "value": 0.90020689}, {"date": "2017-09-15", "value": 0.87931941}, {"date": "2017-09-16", "value": 0.87976406}, {"date": "2017-09-17", "value": 0.8863408}, {"date": "2017-09-18", "value": 0.88639908}, {"date": "2017-09-19", "value": 0.8801938}, {"date": "2017-09-20", "value": 0.88014006}, {"date": "2017-09-21", "value": 0.88355329}, {"date": "2017-09-22", "value": 0.87931941}, {"date": "2017-09-23", "value": 0.88475579}, {"date": "2017-09-24", "value": 0.88035151}, {"date": "2017-09-25", "value": 0.87720205}, {"date": "2017-09-26", "value": 0.87720205}, {"date": "2017-09-27", "value": 0.87720205}, {"date": "2017-09-28", "value": 0.88173072}, {"date": "2017-09-29", "value": 0.88173212}, {"date": "2017-09-30", "value": 0.88236822}, {"date": "2017-10-01", "value": 0.88377934}, {"date": "2017-10-02", "value": 0.88708578}, {"date": "2017-10-03", "value": 0.8871924}, {"date": "2017-10-04", "value": 0.89780834}, {"date": "2017-10-05", "value": 0.89780834}, {"date": "2017-10-06", "value": 0.8977978}, {"date": "2017-10-07", "value": 0.89780834}, {"date": "2017-10-08", "value": 0.89301359}, {"date": "2017-10-09", "value": 0.89459006}, {"date": "2017-10-10", "value": 0.89675061}, {"date": "2017-10-11", "value": 0.89196673}, {"date": "2017-10-12", "value": 0.88956156}, {"date": "2017-10-13", "value": 0.88956156}, {"date": "2017-10-14", "value": 0.88772423}, {"date": "2017-10-15", "value": 0.89016304}, {"date": "2017-10-16", "value": 0.89297194}, {"date": "2017-10-17", "value": 0.89390346}, {"date": "2017-10-18", "value": 0.90045152}, {"date": "2017-10-19", "value": 0.90045152}, {"date": "2017-10-20", "value": 0.89379008}, {"date": "2017-10-21", "value": 0.89379008}, {"date": "2017-10-22", "value": 0.89064337}, {"date": "2017-10-23", "value": 0.89579045}, {"date": "2017-10-24", "value": 0.89193791}, {"date": "2017-10-25", "value": 0.89193791}, {"date": "2017-10-26", "value": 0.88446442}, {"date": "2017-10-27", "value": 0.88444254}, {"date": "2017-10-28", "value": 0.88415505}, {"date": "2017-10-29", "value": 0.88415505}, {"date": "2017-10-30", "value": 0.88415505}, {"date": "2017-10-31", "value": 0.87704249}, {"date": "2017-11-01", "value": 0.8777509}, {"date": "2017-11-02", "value": 0.8815188}, {"date": "2017-11-03", "value": 0.88799851}, {"date": "2017-11-04", "value": 0.88799851}, {"date": "2017-11-05", "value": 0.88835064}, {"date": "2017-11-06", "value": 0.88140594}, {"date": "2017-11-07", "value": 0.88103002}, {"date": "2017-11-08", "value": 0.88357046}, {"date": "2017-11-09", "value": 0.8858148}, {"date": "2017-11-10", "value": 0.88103002}, {"date": "2017-11-11", "value": 0.88400453}, {"date": "2017-11-12", "value": 0.88452252}, {"date": "2017-11-13", "value": 0.88887463}, {"date": "2017-11-14", "value": 0.89595546}, {"date": "2017-11-15", "value": 0.89474615}, {"date": "2017-11-16", "value": 0.89595546}, {"date": "2017-11-17", "value": 0.8920994}, {"date": "2017-11-18", "value": 0.89208888}, {"date": "2017-11-19", "value": 0.88793842}, {"date": "2017-11-20", "value": 0.88793842}, {"date": "2017-11-21", "value": 0.88693467}, {"date": "2017-11-22", "value": 0.88693467}, {"date": "2017-11-23", "value": 0.88693467}, {"date": "2017-11-24", "value": 0.88693467}, {"date": "2017-11-25", "value": 0.89494289}, {"date": "2017-11-26", "value": 0.89417926}, {"date": "2017-11-27", "value": 0.89366769}, {"date": "2017-11-28", "value": 0.8872969}, {"date": "2017-11-29", "value": 0.88370025}, {"date": "2017-11-30", "value": 0.88325538}, {"date": "2017-12-01", "value": 0.88325538}, {"date": "2017-12-02", "value": 0.88324486}, {"date": "2017-12-03", "value": 0.88324486}, {"date": "2017-12-04", "value": 0.88140946}, {"date": "2017-12-05", "value": 0.88140946}, {"date": "2017-12-06", "value": 0.88000142}, {"date": "2017-12-07", "value": 0.88192509}, {"date": "2017-12-08", "value": 0.87907831}, {"date": "2017-12-09", "value": 0.87907831}, {"date": "2017-12-10", "value": 0.87923627}, {"date": "2017-12-11", "value": 0.87923627}, {"date": "2017-12-12", "value": 0.88156209}, {"date": "2017-12-13", "value": 0.88204163}, {"date": "2017-12-14", "value": 0.88156209}, {"date": "2017-12-15", "value": 0.88156209}, {"date": "2017-12-16", "value": 0.88136071}, {"date": "2017-12-17", "value": 0.88136071}, {"date": "2017-12-18", "value": 0.88119092}, {"date": "2017-12-19", "value": 0.88431298}, {"date": "2017-12-20", "value": 0.88734821}, {"date": "2017-12-21", "value": 0.88567634}, {"date": "2017-12-22", "value": 0.88767325}, {"date": "2017-12-23", "value": 0.88767325}, {"date": "2017-12-24", "value": 0.88703445}, {"date": "2017-12-25", "value": 0.88767325}, {"date": "2017-12-26", "value": 0.88637307}, {"date": "2017-12-27", "value": 0.88786126}, {"date": "2017-12-28", "value": 0.88809535}, {"date": "2017-12-29", "value": 0.88874487}, {"date": "2017-12-30", "value": 0.88874487}, {"date": "2017-12-31", "value": 0.88853159}, {"date": "2018-01-01", "value": 0.88874487}, {"date": "2018-01-02", "value": 0.88874487}, {"date": "2018-01-03", "value": 0.88838428}, {"date": "2018-01-04", "value": 0.89050126}, {"date": "2018-01-05", "value": 0.88651595}, {"date": "2018-01-06", "value": 0.88651595}, {"date": "2018-01-07", "value": 0.8875283}, {"date": "2018-01-08", "value": 0.8875283}, {"date": "2018-01-09", "value": 0.8875283}, {"date": "2018-01-10", "value": 0.8875283}, {"date": "2018-01-11", "value": 0.88954735}, {"date": "2018-01-12", "value": 0.88860274}, {"date": "2018-01-13", "value": 0.88860274}, {"date": "2018-01-14", "value": 0.88741584}, {"date": "2018-01-15", "value": 0.8890675}, {"date": "2018-01-16", "value": 0.88165102}, {"date": "2018-01-17", "value": 0.88165102}, {"date": "2018-01-18", "value": 0.88091799}, {"date": "2018-01-19", "value": 0.8816618}, {"date": "2018-01-20", "value": 0.88165102}, {"date": "2018-01-21", "value": 0.88165102}, {"date": "2018-01-22", "value": 0.87618149}, {"date": "2018-01-23", "value": 0.87976399}, {"date": "2018-01-24", "value": 0.87207804}, {"date": "2018-01-25", "value": 0.87639628}, {"date": "2018-01-26", "value": 0.87830162}, {"date": "2018-01-27", "value": 0.87828919}, {"date": "2018-01-28", "value": 0.87830162}, {"date": "2018-01-29", "value": 0.87830162}, {"date": "2018-01-30", "value": 0.87748414}, {"date": "2018-01-31", "value": 0.87830162}, {"date": "2018-02-01", "value": 0.87647662}, {"date": "2018-02-02", "value": 0.88233021}, {"date": "2018-02-03", "value": 0.88234121}, {"date": "2018-02-04", "value": 0.88234121}, {"date": "2018-02-05", "value": 0.88545558}, {"date": "2018-02-06", "value": 0.88756796}, {"date": "2018-02-07", "value": 0.88545558}, {"date": "2018-02-08", "value": 0.88545558}, {"date": "2018-02-09", "value": 0.88661715}, {"date": "2018-02-10", "value": 0.88664027}, {"date": "2018-02-11", "value": 0.88924576}, {"date": "2018-02-12", "value": 0.88924576}, {"date": "2018-02-13", "value": 0.88964682}, {"date": "2018-02-14", "value": 0.89924172}, {"date": "2018-02-15", "value": 0.88678065}, {"date": "2018-02-16", "value": 0.88588387}, {"date": "2018-02-17", "value": 0.88588387}, {"date": "2018-02-18", "value": 0.88589804}, {"date": "2018-02-19", "value": 0.88542132}, {"date": "2018-02-20", "value": 0.88153056}, {"date": "2018-02-21", "value": 0.88217879}, {"date": "2018-02-22", "value": 0.88357068}, {"date": "2018-02-23", "value": 0.88010624}, {"date": "2018-02-24", "value": 0.88009542}, {"date": "2018-02-25", "value": 0.87918449}, {"date": "2018-02-26", "value": 0.88009542}, {"date": "2018-02-27", "value": 0.88009542}, {"date": "2018-02-28", "value": 0.88009542}, {"date": "2018-03-01", "value": 0.89073547}, {"date": "2018-03-02", "value": 0.89395313}, {"date": "2018-03-03", "value": 0.89395313}, {"date": "2018-03-04", "value": 0.89171009}, {"date": "2018-03-05", "value": 0.89079736}, {"date": "2018-03-06", "value": 0.89395313}, {"date": "2018-03-07", "value": 0.89395313}, {"date": "2018-03-08", "value": 0.89395313}, {"date": "2018-03-09", "value": 0.89395313}, {"date": "2018-03-10", "value": 0.88872475}, {"date": "2018-03-11", "value": 0.88821856}, {"date": "2018-03-12", "value": 0.88706771}, {"date": "2018-03-13", "value": 0.88706771}, {"date": "2018-03-14", "value": 0.88600042}, {"date": "2018-03-15", "value": 0.88292791}, {"date": "2018-03-16", "value": 0.88706771}, {"date": "2018-03-17", "value": 0.88706771}, {"date": "2018-03-18", "value": 0.8808392}, {"date": "2018-03-19", "value": 0.87919695}, {"date": "2018-03-20", "value": 0.87489892}, {"date": "2018-03-21", "value": 0.87265474}, {"date": "2018-03-22", "value": 0.87339572}, {"date": "2018-03-23", "value": 0.87406666}, {"date": "2018-03-24", "value": 0.87265474}, {"date": "2018-03-25", "value": 0.87551557}, {"date": "2018-03-26", "value": 0.87675178}, {"date": "2018-03-27", "value": 0.87448894}, {"date": "2018-03-28", "value": 0.87680589}, {"date": "2018-03-29", "value": 0.87821896}, {"date": "2018-03-30", "value": 0.87818498}, {"date": "2018-03-31", "value": 0.8776958}, {"date": "2018-04-01", "value": 0.8776958}, {"date": "2018-04-02", "value": 0.87361983}, {"date": "2018-04-03", "value": 0.87243613}, {"date": "2018-04-04", "value": 0.87498621}, {"date": "2018-04-05", "value": 0.87183898}, {"date": "2018-04-06", "value": 0.87183898}, {"date": "2018-04-07", "value": 0.87183898}, {"date": "2018-04-08", "value": 0.87183898}, {"date": "2018-04-09", "value": 0.87199179}, {"date": "2018-04-10", "value": 0.87265505}, {"date": "2018-04-11", "value": 0.86666584}, {"date": "2018-04-12", "value": 0.87199179}, {"date": "2018-04-13", "value": 0.86375742}, {"date": "2018-04-14", "value": 0.86541166}, {"date": "2018-04-15", "value": 0.86375742}, {"date": "2018-04-16", "value": 0.86375742}, {"date": "2018-04-17", "value": 0.87147421}, {"date": "2018-04-18", "value": 0.86711862}, {"date": "2018-04-19", "value": 0.87661891}, {"date": "2018-04-20", "value": 0.87662042}, {"date": "2018-04-21", "value": 0.87556332}, {"date": "2018-04-22", "value": 0.87556332}, {"date": "2018-04-23", "value": 0.8737383}, {"date": "2018-04-24", "value": 0.8737383}, {"date": "2018-04-25", "value": 0.87002652}, {"date": "2018-04-26", "value": 0.8737383}, {"date": "2018-04-27", "value": 0.87002652}, {"date": "2018-04-28", "value": 0.87985257}, {"date": "2018-04-29", "value": 0.87758456}, {"date": "2018-04-30", "value": 0.88088327}, {"date": "2018-05-01", "value": 0.88088327}, {"date": "2018-05-02", "value": 0.88088327}, {"date": "2018-05-03", "value": 0.88368253}, {"date": "2018-05-04", "value": 0.88088327}, {"date": "2018-05-05", "value": 0.88338994}, {"date": "2018-05-06", "value": 0.88034535}, {"date": "2018-05-07", "value": 0.8758443}, {"date": "2018-05-08", "value": 0.87440604}, {"date": "2018-05-09", "value": 0.8758443}, {"date": "2018-05-10", "value": 0.88126907}, {"date": "2018-05-11", "value": 0.88206758}, {"date": "2018-05-12", "value": 0.88126907}, {"date": "2018-05-13", "value": 0.88126907}, {"date": "2018-05-14", "value": 0.88126907}, {"date": "2018-05-15", "value": 0.87583175}, {"date": "2018-05-16", "value": 0.87255399}, {"date": "2018-05-17", "value": 0.87583175}, {"date": "2018-05-18", "value": 0.87583175}, {"date": "2018-05-19", "value": 0.87347136}, {"date": "2018-05-20", "value": 0.87817103}, {"date": "2018-05-21", "value": 0.8773744}, {"date": "2018-05-22", "value": 0.8766719}, {"date": "2018-05-23", "value": 0.87582374}, {"date": "2018-05-24", "value": 0.87586762}, {"date": "2018-05-25", "value": 0.87213318}, {"date": "2018-05-26", "value": 0.87582374}, {"date": "2018-05-27", "value": 0.87336031}, {"date": "2018-05-28", "value": 0.87083632}, {"date": "2018-05-29", "value": 0.87747133}, {"date": "2018-05-30", "value": 0.87804394}, {"date": "2018-05-31", "value": 0.8736599}, {"date": "2018-06-01", "value": 0.87365118}, {"date": "2018-06-02", "value": 0.8736599}, {"date": "2018-06-03", "value": 0.8736599}, {"date": "2018-06-04", "value": 0.8756656}, {"date": "2018-06-05", "value": 0.8736599}, {"date": "2018-06-06", "value": 0.87872175}, {"date": "2018-06-07", "value": 0.87861074}, {"date": "2018-06-08", "value": 0.87771004}, {"date": "2018-06-09", "value": 0.87850864}, {"date": "2018-06-10", "value": 0.87771004}, {"date": "2018-06-11", "value": 0.87824166}, {"date": "2018-06-12", "value": 0.88251547}, {"date": "2018-06-13", "value": 0.87111106}, {"date": "2018-06-14", "value": 0.87850864}, {"date": "2018-06-15", "value": 0.87362484}, {"date": "2018-06-16", "value": 0.87311122}, {"date": "2018-06-17", "value": 0.87836344}, {"date": "2018-06-18", "value": 0.87311122}, {"date": "2018-06-19", "value": 0.87311122}, {"date": "2018-06-20", "value": 0.87311122}, {"date": "2018-06-21", "value": 0.87887652}, {"date": "2018-06-22", "value": 0.87311122}, {"date": "2018-06-23", "value": 0.87311122}, {"date": "2018-06-24", "value": 0.88120457}, {"date": "2018-06-25", "value": 0.88136857}, {"date": "2018-06-26", "value": 0.88177254}, {"date": "2018-06-27", "value": 0.88120457}, {"date": "2018-06-28", "value": 0.88556365}, {"date": "2018-06-29", "value": 0.88120457}, {"date": "2018-06-30", "value": 0.886904}, {"date": "2018-07-01", "value": 0.88120457}, {"date": "2018-07-02", "value": 0.88316504}, {"date": "2018-07-03", "value": 0.88124621}, {"date": "2018-07-04", "value": 0.88422358}, {"date": "2018-07-05", "value": 0.88570354}, {"date": "2018-07-06", "value": 0.88570354}, {"date": "2018-07-07", "value": 0.88515225}, {"date": "2018-07-08", "value": 0.88724262}, {"date": "2018-07-09", "value": 0.88515225}, {"date": "2018-07-10", "value": 0.88165639}, {"date": "2018-07-11", "value": 0.88286218}, {"date": "2018-07-12", "value": 0.88286218}, {"date": "2018-07-13", "value": 0.88312235}, {"date": "2018-07-14", "value": 0.88297065}, {"date": "2018-07-15", "value": 0.88297065}, {"date": "2018-07-16", "value": 0.88297065}, {"date": "2018-07-17", "value": 0.89038112}, {"date": "2018-07-18", "value": 0.89623532}, {"date": "2018-07-19", "value": 0.89300967}, {"date": "2018-07-20", "value": 0.8929862}, {"date": "2018-07-21", "value": 0.8929862}, {"date": "2018-07-22", "value": 0.8923759}, {"date": "2018-07-23", "value": 0.8923759}, {"date": "2018-07-24", "value": 0.88859367}, {"date": "2018-07-25", "value": 0.88831949}, {"date": "2018-07-26", "value": 0.88859367}, {"date": "2018-07-27", "value": 0.88859367}, {"date": "2018-07-28", "value": 1.54016207}, {"date": "2018-07-29", "value": 1.54016207}, {"date": "2018-07-30", "value": 1.54404442}, {"date": "2018-07-31", "value": 1.54057521}, {"date": "2018-08-01", "value": 1.52996363}, {"date": "2018-08-02", "value": 1.52996363}, {"date": "2018-08-03", "value": 1.52996363}, {"date": "2018-08-04", "value": 1.52726327}, {"date": "2018-08-05", "value": 1.52996363}, {"date": "2018-08-06", "value": 1.52996363}, {"date": "2018-08-07", "value": 1.53360501}, {"date": "2018-08-08", "value": 1.52224719}, {"date": "2018-08-09", "value": 1.5088066}, {"date": "2018-08-10", "value": 0.8935632}, {"date": "2018-08-11", "value": 0.8935632}, {"date": "2018-08-12", "value": 1.50588825}, {"date": "2018-08-13", "value": 0.8935632}, {"date": "2018-08-14", "value": 0.8935632}, {"date": "2018-08-15", "value": 1.50240557}, {"date": "2018-08-16", "value": 0.8935632}, {"date": "2018-08-17", "value": 1.51223254}, {"date": "2018-08-18", "value": 1.51081424}, {"date": "2018-08-19", "value": 1.51756623}, {"date": "2018-08-20", "value": 1.52884259}, {"date": "2018-08-21", "value": 1.53062572}, {"date": "2018-08-22", "value": 1.524502}, {"date": "2018-08-23", "value": 1.53653685}, {"date": "2018-08-24", "value": 1.53655472}, {"date": "2018-08-25", "value": 1.53864881}, {"date": "2018-08-26", "value": 1.54322098}, {"date": "2018-08-27", "value": 1.54427908}, {"date": "2018-08-28", "value": 1.54671382}, {"date": "2018-08-29", "value": 1.54671382}, {"date": "2018-08-30", "value": 1.54671382}, {"date": "2018-08-31", "value": 1.53508425}, {"date": "2018-09-01", "value": 1.54671382}, {"date": "2018-09-02", "value": 1.53426408}, {"date": "2018-09-03", "value": 1.53044224}, {"date": "2018-09-04", "value": 1.53485859}, {"date": "2018-09-05", "value": 1.53485859}, {"date": "2018-09-06", "value": 1.52850035}, {"date": "2018-09-07", "value": 1.52848266}, {"date": "2018-09-08", "value": 1.52708061}, {"date": "2018-09-09", "value": 1.53151304}, {"date": "2018-09-10", "value": 1.52708061}, {"date": "2018-09-11", "value": 1.53576868}, {"date": "2018-09-12", "value": 1.54433325}, {"date": "2018-09-13", "value": 1.54433325}, {"date": "2018-09-14", "value": 1.536805}, {"date": "2018-09-15", "value": 1.54433325}, {"date": "2018-09-16", "value": 1.54137154}, {"date": "2018-09-17", "value": 1.54272266}, {"date": "2018-09-18", "value": 1.54206164}, {"date": "2018-09-19", "value": 1.55544434}, {"date": "2018-09-20", "value": 1.55463233}, {"date": "2018-09-21", "value": 1.55463886}, {"date": "2018-09-22", "value": 1.55463233}, {"date": "2018-09-23", "value": 1.5519968}, {"date": "2018-09-24", "value": 1.5537611}, {"date": "2018-09-25", "value": 1.55178976}, {"date": "2018-09-26", "value": 1.53714479}, {"date": "2018-09-27", "value": 1.53506101}, {"date": "2018-09-28", "value": 1.53511993}, {"date": "2018-09-29", "value": 1.53288153}, {"date": "2018-09-30", "value": 1.52923198}, {"date": "2018-10-01", "value": 1.52584584}, {"date": "2018-10-02", "value": 1.51585362}, {"date": "2018-10-03", "value": 1.52138209}, {"date": "2018-10-04", "value": 1.52584584}, {"date": "2018-10-05", "value": 1.52358763}, {"date": "2018-10-06", "value": 1.5219841}, {"date": "2018-10-07", "value": 1.5219841}, {"date": "2018-10-08", "value": 1.51821713}, {"date": "2018-10-09", "value": 1.51821713}, {"date": "2018-10-10", "value": 1.51821713}, {"date": "2018-10-11", "value": 1.52901344}, {"date": "2018-10-12", "value": 1.52900732}, {"date": "2018-10-13", "value": 1.52578749}, {"date": "2018-10-14", "value": 1.52999977}, {"date": "2018-10-15", "value": 1.52999977}, {"date": "2018-10-16", "value": 1.51910205}, {"date": "2018-10-17", "value": 1.51338191}, {"date": "2018-10-18", "value": 1.52308366}, {"date": "2018-10-19", "value": 1.51446326}, {"date": "2018-10-20", "value": 1.51446326}, {"date": "2018-10-21", "value": 1.51446326}, {"date": "2018-10-22", "value": 1.51544771}, {"date": "2018-10-23", "value": 1.50571083}, {"date": "2018-10-24", "value": 1.502548}, {"date": "2018-10-25", "value": 1.502548}, {"date": "2018-10-26", "value": 1.50904791}, {"date": "2018-10-27", "value": 1.50561926}, {"date": "2018-10-28", "value": 1.49869523}, {"date": "2018-10-29", "value": 1.49869523}, {"date": "2018-10-30", "value": 1.49869523}, {"date": "2018-10-31", "value": 1.49476626}, {"date": "2018-11-01", "value": 1.50620874}, {"date": "2018-11-02", "value": 1.50431614}, {"date": "2018-11-03", "value": 1.50431614}, {"date": "2018-11-04", "value": 1.50431614}, {"date": "2018-11-05", "value": 1.50718833}, {"date": "2018-11-06", "value": 1.50718833}, {"date": "2018-11-07", "value": 1.51027292}, {"date": "2018-11-08", "value": 1.50162563}, {"date": "2018-11-09", "value": 1.49759648}, {"date": "2018-11-10", "value": 1.49757381}, {"date": "2018-11-11", "value": 1.4957085}, {"date": "2018-11-12", "value": 1.4957085}, {"date": "2018-11-13", "value": 1.49404499}, {"date": "2018-11-14", "value": 1.49413508}, {"date": "2018-11-15", "value": 1.49587226}, {"date": "2018-11-16", "value": 1.50855955}, {"date": "2018-11-17", "value": 1.50851948}, {"date": "2018-11-18", "value": 1.51305812}, {"date": "2018-11-19", "value": 1.51305812}, {"date": "2018-11-20", "value": 1.50213221}, {"date": "2018-11-21", "value": 1.507647}, {"date": "2018-11-22", "value": 1.50619156}, {"date": "2018-11-23", "value": 1.49824195}, {"date": "2018-11-24", "value": 1.4982476}, {"date": "2018-11-25", "value": 1.49747194}, {"date": "2018-11-26", "value": 1.49699113}, {"date": "2018-11-27", "value": 1.49240764}, {"date": "2018-11-28", "value": 1.50160856}, {"date": "2018-11-29", "value": 1.50480747}, {"date": "2018-11-30", "value": 1.49494115}, {"date": "2018-12-01", "value": 1.49495247}, {"date": "2018-12-02", "value": 1.49814565}, {"date": "2018-12-03", "value": 1.49978427}, {"date": "2018-12-04", "value": 1.49825895}, {"date": "2018-12-05", "value": 1.49902972}, {"date": "2018-12-06", "value": 1.50244546}, {"date": "2018-12-07", "value": 1.50350001}, {"date": "2018-12-08", "value": 1.50350001}, {"date": "2018-12-09", "value": 1.50002271}, {"date": "2018-12-10", "value": 1.50002271}, {"date": "2018-12-11", "value": 1.49560688}, {"date": "2018-12-12", "value": 1.50228596}, {"date": "2018-12-13", "value": 1.50095448}, {"date": "2018-12-14", "value": 1.49385913}, {"date": "2018-12-15", "value": 1.50095448}, {"date": "2018-12-16", "value": 1.49330741}, {"date": "2018-12-17", "value": 1.49330741}, {"date": "2018-12-18", "value": 1.50253091}, {"date": "2018-12-19", "value": 1.50411633}, {"date": "2018-12-20", "value": 1.513272}, {"date": "2018-12-21", "value": 1.50362554}, {"date": "2018-12-22", "value": 1.50365404}, {"date": "2018-12-23", "value": 1.50221762}, {"date": "2018-12-24", "value": 1.50614581}, {"date": "2018-12-25", "value": 1.50752094}, {"date": "2018-12-26", "value": 1.50068165}, {"date": "2018-12-27", "value": 1.50983575}, {"date": "2018-12-28", "value": 1.51090065}, {"date": "2018-12-29", "value": 1.51091209}, {"date": "2018-12-30", "value": 1.5110562}, {"date": "2018-12-31", "value": 1.5179265}, {"date": "2019-01-01", "value": 1.51389637}, {"date": "2019-01-02", "value": 1.49494115}, {"date": "2019-01-03", "value": 1.49494115}, {"date": "2019-01-04", "value": 1.49494115}, {"date": "2019-01-05", "value": 1.50524181}, {"date": "2019-01-06", "value": 1.50718255}, {"date": "2019-01-07", "value": 1.51631196}, {"date": "2019-01-08", "value": 1.52622214}, {"date": "2019-01-09", "value": 1.52622214}, {"date": "2019-01-10", "value": 1.52622214}, {"date": "2019-01-11", "value": 1.51500172}, {"date": "2019-01-12", "value": 1.52622214}, {"date": "2019-01-13", "value": 1.52622214}, {"date": "2019-01-14", "value": 1.52622214}, {"date": "2019-01-15", "value": 1.50770442}, {"date": "2019-01-16", "value": 1.50551066}, {"date": "2019-01-17", "value": 1.50478458}, {"date": "2019-01-18", "value": 1.50218917}, {"date": "2019-01-19", "value": 1.50221191}, {"date": "2019-01-20", "value": 1.50218917}, {"date": "2019-01-21", "value": 1.50218917}, {"date": "2019-01-22", "value": 1.50101134}, {"date": "2019-01-23", "value": 1.50120468}, {"date": "2019-01-24", "value": 1.49406748}, {"date": "2019-01-25", "value": 1.50589966}, {"date": "2019-01-26", "value": 1.50591106}, {"date": "2019-01-27", "value": 1.50748653}, {"date": "2019-01-28", "value": 1.5095711}, {"date": "2019-01-29", "value": 1.51043418}, {"date": "2019-01-30", "value": 1.51043418}, {"date": "2019-01-31", "value": 1.51202482}, {"date": "2019-02-01", "value": 1.51343362}, {"date": "2019-02-02", "value": 1.51305812}, {"date": "2019-02-03", "value": 1.51305812}, {"date": "2019-02-04", "value": 1.51053781}, {"date": "2019-02-05", "value": 1.50706796}, {"date": "2019-02-06", "value": 1.5012843}, {"date": "2019-02-07", "value": 1.49767568}, {"date": "2019-02-08", "value": 1.4973079}, {"date": "2019-02-09", "value": 1.4973022}, {"date": "2019-02-10", "value": 1.4973022}, {"date": "2019-02-11", "value": 1.4973022}, {"date": "2019-02-12", "value": 1.4971325}, {"date": "2019-02-13", "value": 1.48794719}, {"date": "2019-02-14", "value": 1.49193567}, {"date": "2019-02-15", "value": 1.49216606}, {"date": "2019-02-16", "value": 1.49216606}, {"date": "2019-02-17", "value": 1.49215476}, {"date": "2019-02-18", "value": 1.4941746}, {"date": "2019-02-19", "value": 1.49215476}, {"date": "2019-02-20", "value": 1.49868391}, {"date": "2019-02-21", "value": 1.49795877}, {"date": "2019-02-22", "value": 1.49215476}, {"date": "2019-02-23", "value": 1.49811732}, {"date": "2019-02-24", "value": 1.49813996}, {"date": "2019-02-25", "value": 1.50118762}, {"date": "2019-02-26", "value": 1.50487605}, {"date": "2019-02-27", "value": 1.50316355}, {"date": "2019-02-28", "value": 1.50316355}, {"date": "2019-03-01", "value": 1.50316355}, {"date": "2019-03-02", "value": 1.50316355}, {"date": "2019-03-03", "value": 1.50260494}, {"date": "2019-03-04", "value": 1.50287847}, {"date": "2019-03-05", "value": 1.4934369}, {"date": "2019-03-06", "value": 1.49427602}, {"date": "2019-03-07", "value": 1.49427602}, {"date": "2019-03-08", "value": 1.48464141}, {"date": "2019-03-09", "value": 1.48462472}, {"date": "2019-03-10", "value": 1.4836409}, {"date": "2019-03-11", "value": 1.48718208}, {"date": "2019-03-12", "value": 1.49090848}, {"date": "2019-03-13", "value": 1.49668582}, {"date": "2019-03-14", "value": 1.49370152}, {"date": "2019-03-15", "value": 1.4984969}, {"date": "2019-03-16", "value": 1.49849121}, {"date": "2019-03-17", "value": 1.49515541}, {"date": "2019-03-18", "value": 1.49736445}, {"date": "2019-03-19", "value": 1.49980698}, {"date": "2019-03-20", "value": 1.49736445}, {"date": "2019-03-21", "value": 1.50244546}, {"date": "2019-03-22", "value": 1.4953417}, {"date": "2019-03-23", "value": 1.49530214}, {"date": "2019-03-24", "value": 1.49203678}, {"date": "2019-03-25", "value": 1.49462536}, {"date": "2019-03-26", "value": 1.48922761}, {"date": "2019-03-27", "value": 1.48619487}, {"date": "2019-03-28", "value": 1.48332435}, {"date": "2019-03-29", "value": 1.48357968}, {"date": "2019-03-30", "value": 1.48359091}, {"date": "2019-03-31", "value": 1.48010533}, {"date": "2019-04-01", "value": 1.4798566}, {"date": "2019-04-02", "value": 1.48542063}, {"date": "2019-04-03", "value": 1.48250861}, {"date": "2019-04-04", "value": 1.4798566}, {"date": "2019-04-05", "value": 1.48370756}, {"date": "2019-04-06", "value": 1.48168837}, {"date": "2019-04-07", "value": 1.48681382}, {"date": "2019-04-08", "value": 1.48168837}, {"date": "2019-04-09", "value": 1.48168837}, {"date": "2019-04-10", "value": 1.48168837}, {"date": "2019-04-11", "value": 1.48946822}, {"date": "2019-04-12", "value": 1.49522322}, {"date": "2019-04-13", "value": 1.49308797}, {"date": "2019-04-14", "value": 1.48557098}, {"date": "2019-04-15", "value": 1.48557098}, {"date": "2019-04-16", "value": 1.48557098}, {"date": "2019-04-17", "value": 1.48557098}, {"date": "2019-04-18", "value": 1.48555973}, {"date": "2019-04-19", "value": 1.48557098}, {"date": "2019-04-20", "value": 1.48523112}, {"date": "2019-04-21", "value": 1.48714311}, {"date": "2019-04-22", "value": 1.48255272}, {"date": "2019-04-23", "value": 1.47321638}, {"date": "2019-04-24", "value": 1.47100683}, {"date": "2019-04-25", "value": 1.47459254}, {"date": "2019-04-26", "value": 1.47321638}, {"date": "2019-04-27", "value": 1.47321638}, {"date": "2019-04-28", "value": 1.47740694}, {"date": "2019-04-29", "value": 1.47321638}, {"date": "2019-04-30", "value": 1.47948121}, {"date": "2019-05-01", "value": 1.48094085}, {"date": "2019-05-02", "value": 1.48094085}, {"date": "2019-05-03", "value": 1.48094085}, {"date": "2019-05-04", "value": 1.47748423}, {"date": "2019-05-05", "value": 1.47957481}, {"date": "2019-05-06", "value": 1.47810713}, {"date": "2019-05-07", "value": 1.47957481}, {"date": "2019-05-08", "value": 1.48198178}, {"date": "2019-05-09", "value": 1.48409096}, {"date": "2019-05-10", "value": 1.48407972}, {"date": "2019-05-11", "value": 1.48417434}, {"date": "2019-05-12", "value": 1.48365756}, {"date": "2019-05-13", "value": 1.47993412}, {"date": "2019-05-14", "value": 1.48417434}, {"date": "2019-05-15", "value": 1.47588295}, {"date": "2019-05-16", "value": 1.4751248}, {"date": "2019-05-17", "value": 1.47510832}, {"date": "2019-05-18", "value": 1.47510832}, {"date": "2019-05-19", "value": 1.47520716}, {"date": "2019-05-20", "value": 1.47486657}, {"date": "2019-05-21", "value": 1.47346288}, {"date": "2019-05-22", "value": 1.48025461}, {"date": "2019-05-23", "value": 1.48025461}, {"date": "2019-05-24", "value": 1.48027702}, {"date": "2019-05-25", "value": 1.48062546}, {"date": "2019-05-26", "value": 1.47853145}, {"date": "2019-05-27", "value": 1.48062546}, {"date": "2019-05-28", "value": 1.47106122}, {"date": "2019-05-29", "value": 1.47024843}, {"date": "2019-05-30", "value": 1.47917716}, {"date": "2019-05-31", "value": 1.47921029}, {"date": "2019-06-01", "value": 1.47593242}, {"date": "2019-06-02", "value": 1.4854762}, {"date": "2019-06-03", "value": 1.48647919}, {"date": "2019-06-04", "value": 1.48316865}, {"date": "2019-06-05", "value": 1.48945143}, {"date": "2019-06-06", "value": 1.49810602}, {"date": "2019-06-07", "value": 1.49812301}, {"date": "2019-06-08", "value": 1.4952175}, {"date": "2019-06-09", "value": 1.49496367}, {"date": "2019-06-10", "value": 1.49646539}, {"date": "2019-06-11", "value": 1.48997225}, {"date": "2019-06-12", "value": 1.48997225}, {"date": "2019-06-13", "value": 1.48997225}, {"date": "2019-06-14", "value": 1.48435779}, {"date": "2019-06-15", "value": 1.48161068}, {"date": "2019-06-16", "value": 1.48161068}, {"date": "2019-06-17", "value": 1.50524756}, {"date": "2019-06-18", "value": 1.50524756}, {"date": "2019-06-19", "value": 1.49196363}, {"date": "2019-06-20", "value": 1.50523617}, {"date": "2019-06-21", "value": 1.50524756}, {"date": "2019-06-22", "value": 1.50374536}, {"date": "2019-06-23", "value": 1.50524756}, {"date": "2019-06-24", "value": 1.50524756}, {"date": "2019-06-25", "value": 1.50243975}, {"date": "2019-06-26", "value": 1.50203543}, {"date": "2019-06-27", "value": 1.50442468}, {"date": "2019-06-28", "value": 1.50444181}, {"date": "2019-06-29", "value": 1.50088057}, {"date": "2019-06-30", "value": 1.49089719}, {"date": "2019-07-01", "value": 1.49136296}, {"date": "2019-07-02", "value": 1.4908186}, {"date": "2019-07-03", "value": 1.49067846}, {"date": "2019-07-04", "value": 1.48356301}, {"date": "2019-07-05", "value": 1.48356301}, {"date": "2019-07-06", "value": 1.48297464}, {"date": "2019-07-07", "value": 1.48150557}, {"date": "2019-07-08", "value": 1.48016046}, {"date": "2019-07-09", "value": 1.48710386}, {"date": "2019-07-10", "value": 1.48599971}, {"date": "2019-07-11", "value": 1.49097579}, {"date": "2019-07-12", "value": 1.49095896}, {"date": "2019-07-13", "value": 1.4888696}, {"date": "2019-07-14", "value": 1.48751703}, {"date": "2019-07-15", "value": 1.48098484}, {"date": "2019-07-16", "value": 1.48299129}, {"date": "2019-07-17", "value": 1.48748902}, {"date": "2019-07-18", "value": 1.48382966}, {"date": "2019-07-19", "value": 1.48384089}, {"date": "2019-07-20", "value": 1.48384089}, {"date": "2019-07-21", "value": 1.48017167}, {"date": "2019-07-22", "value": 1.47294238}, {"date": "2019-07-23", "value": 1.47174436}, {"date": "2019-07-24", "value": 1.47223646}, {"date": "2019-07-25", "value": 1.47246622}, {"date": "2019-07-26", "value": 1.47249378}, {"date": "2019-07-27", "value": 1.47013389}, {"date": "2019-07-28", "value": 1.4718211}, {"date": "2019-07-29", "value": 1.47380812}, {"date": "2019-07-30", "value": 1.46241904}, {"date": "2019-07-31", "value": 1.46332034}, {"date": "2019-08-01", "value": 1.46332034}, {"date": "2019-08-02", "value": 1.47011753}, {"date": "2019-08-03", "value": 1.46722723}, {"date": "2019-08-04", "value": 1.48514217}, {"date": "2019-08-05", "value": 1.48000045}, {"date": "2019-08-06", "value": 1.47993412}, {"date": "2019-08-07", "value": 1.47764951}, {"date": "2019-08-08", "value": 1.4941577}, {"date": "2019-08-09", "value": 1.4941577}, {"date": "2019-08-10", "value": 1.4941577}, {"date": "2019-08-11", "value": 1.4941577}, {"date": "2019-08-12", "value": 1.47633364}, {"date": "2019-08-13", "value": 1.47189784}, {"date": "2019-08-14", "value": 1.46891298}, {"date": "2019-08-15", "value": 1.46545814}, {"date": "2019-08-16", "value": 1.46395363}, {"date": "2019-08-17", "value": 1.46395363}, {"date": "2019-08-18", "value": 1.46395363}, {"date": "2019-08-19", "value": 1.46395363}, {"date": "2019-08-20", "value": 1.4649329}, {"date": "2019-08-21", "value": 1.46402882}, {"date": "2019-08-22", "value": 1.48474698}, {"date": "2019-08-23", "value": 1.48476367}, {"date": "2019-08-24", "value": 1.47182636}, {"date": "2019-08-25", "value": 1.46635288}, {"date": "2019-08-26", "value": 1.46482434}, {"date": "2019-08-27", "value": 1.46426711}, {"date": "2019-08-28", "value": 1.46482434}, {"date": "2019-08-29", "value": 1.46482434}, {"date": "2019-08-30", "value": 1.46482434}, {"date": "2019-08-31", "value": 1.45183166}, {"date": "2019-09-01", "value": 1.44850426}, {"date": "2019-09-02", "value": 1.44850426}, {"date": "2019-09-03", "value": 1.4575669}, {"date": "2019-09-04", "value": 1.45748144}, {"date": "2019-09-05", "value": 1.47048281}, {"date": "2019-09-06", "value": 1.45748144}, {"date": "2019-09-07", "value": 1.45748144}, {"date": "2019-09-08", "value": 1.45933316}, {"date": "2019-09-09", "value": 1.45959624}, {"date": "2019-09-10", "value": 1.45959624}, {"date": "2019-09-11", "value": 1.46035466}, {"date": "2019-09-12", "value": 1.47367129}, {"date": "2019-09-13", "value": 1.47366014}, {"date": "2019-09-14", "value": 1.46393146}, {"date": "2019-09-15", "value": 1.45347212}, {"date": "2019-09-16", "value": 1.46282392}, {"date": "2019-09-17", "value": 1.45681136}, {"date": "2019-09-18", "value": 1.45908629}, {"date": "2019-09-19", "value": 1.45497202}, {"date": "2019-09-20", "value": 1.45496602}, {"date": "2019-09-21", "value": 1.45544696}, {"date": "2019-09-22", "value": 1.45497202}, {"date": "2019-09-23", "value": 1.45497202}, {"date": "2019-09-24", "value": 1.44669573}, {"date": "2019-09-25", "value": 1.44271391}, {"date": "2019-09-26", "value": 1.44520301}, {"date": "2019-09-27", "value": 1.44520301}, {"date": "2019-09-28", "value": 1.44537696}, {"date": "2019-09-29", "value": 1.43968392}, {"date": "2019-09-30", "value": 1.43968392}, {"date": "2019-10-01", "value": 1.43968392}, {"date": "2019-10-02", "value": 1.43968392}, {"date": "2019-10-03", "value": 1.45033324}, {"date": "2019-10-04", "value": 1.45034421}, {"date": "2019-10-05", "value": 1.45090178}, {"date": "2019-10-06", "value": 1.44925724}, {"date": "2019-10-07", "value": 1.45107711}, {"date": "2019-10-08", "value": 1.45107711}, {"date": "2019-10-09", "value": 1.45107711}, {"date": "2019-10-10", "value": 1.45762618}, {"date": "2019-10-11", "value": 1.45761515}, {"date": "2019-10-12", "value": 1.45675813}, {"date": "2019-10-13", "value": 1.45651718}, {"date": "2019-10-14", "value": 1.46281285}, {"date": "2019-10-15", "value": 1.46281285}, {"date": "2019-10-16", "value": 1.46947448}, {"date": "2019-10-17", "value": 1.47478424}, {"date": "2019-10-18", "value": 1.4747954}, {"date": "2019-10-19", "value": 1.47351219}, {"date": "2019-10-20", "value": 1.47295353}, {"date": "2019-10-21", "value": 1.47001347}, {"date": "2019-10-22", "value": 1.47042322}, {"date": "2019-10-23", "value": 1.46666222}, {"date": "2019-10-24", "value": 1.47042322}, {"date": "2019-10-25", "value": 1.47042322}, {"date": "2019-10-26", "value": 1.46405613}, {"date": "2019-10-27", "value": 1.46405613}, {"date": "2019-10-28", "value": 1.46603849}, {"date": "2019-10-29", "value": 1.46783047}, {"date": "2019-10-30", "value": 1.47305736}, {"date": "2019-10-31", "value": 1.47370946}, {"date": "2019-11-01", "value": 1.47841026}, {"date": "2019-11-02", "value": 1.47509716}, {"date": "2019-11-03", "value": 1.47494361}, {"date": "2019-11-04", "value": 1.46992121}, {"date": "2019-11-05", "value": 1.46273698}, {"date": "2019-11-06", "value": 1.46225204}, {"date": "2019-11-07", "value": 1.45990274}, {"date": "2019-11-08", "value": 1.45550107}, {"date": "2019-11-09", "value": 1.45549508}, {"date": "2019-11-10", "value": 1.45589613}, {"date": "2019-11-11", "value": 1.45763722}, {"date": "2019-11-12", "value": 1.45455446}, {"date": "2019-11-13", "value": 1.45566147}, {"date": "2019-11-14", "value": 1.45566147}, {"date": "2019-11-15", "value": 1.45991379}, {"date": "2019-11-16", "value": 1.45977367}, {"date": "2019-11-17", "value": 1.45977367}, {"date": "2019-11-18", "value": 1.46248893}, {"date": "2019-11-19", "value": 1.46338599}, {"date": "2019-11-20", "value": 1.46248893}, {"date": "2019-11-21", "value": 1.46164741}, {"date": "2019-11-22", "value": 1.45563441}, {"date": "2019-11-23", "value": 1.45579483}, {"date": "2019-11-24", "value": 1.45361108}, {"date": "2019-11-25", "value": 1.45361108}, {"date": "2019-11-26", "value": 1.4559232}, {"date": "2019-11-27", "value": 1.45361108}, {"date": "2019-11-28", "value": 1.45361108}, {"date": "2019-11-29", "value": 1.45361108}, {"date": "2019-11-30", "value": 1.45536678}, {"date": "2019-12-01", "value": 1.45361108}, {"date": "2019-12-02", "value": 1.46314798}, {"date": "2019-12-03", "value": 1.46314798}, {"date": "2019-12-04", "value": 1.46392632}, {"date": "2019-12-05", "value": 1.46684656}, {"date": "2019-12-06", "value": 1.46091486}, {"date": "2019-12-07", "value": 1.46314798}, {"date": "2019-12-08", "value": 1.460721}, {"date": "2019-12-09", "value": 1.46150186}, {"date": "2019-12-10", "value": 1.46519805}, {"date": "2019-12-11", "value": 1.47753915}, {"date": "2019-12-12", "value": 1.47753915}, {"date": "2019-12-13", "value": 1.47753915}, {"date": "2019-12-14", "value": 1.46885355}, {"date": "2019-12-15", "value": 1.47753915}, {"date": "2019-12-16", "value": 1.47103434}, {"date": "2019-12-17", "value": 1.472811}, {"date": "2019-12-18", "value": 1.46824947}, {"date": "2019-12-19", "value": 1.46329386}, {"date": "2019-12-20", "value": 1.46329386}, {"date": "2019-12-21", "value": 1.46329386}, {"date": "2019-12-22", "value": 1.46348841}, {"date": "2019-12-23", "value": 1.46507914}, {"date": "2019-12-24", "value": 1.46456448}, {"date": "2019-12-25", "value": 1.46551208}, {"date": "2019-12-26", "value": 1.46627667}, {"date": "2019-12-27", "value": 1.47608086}, {"date": "2019-12-28", "value": 1.47608086}, {"date": "2019-12-29", "value": 1.47701631}, {"date": "2019-12-30", "value": 1.47966305}, {"date": "2019-12-31", "value": 1.48202625}, {"date": "2020-01-01", "value": 1.47608086}, {"date": "2020-01-02", "value": 1.47555322}, {"date": "2020-01-03", "value": 1.47412061}, {"date": "2020-01-04", "value": 1.4740601}, {"date": "2020-01-05", "value": 1.47432334}, {"date": "2020-01-06", "value": 1.47892875}, {"date": "2020-01-07", "value": 1.47337542}, {"date": "2020-01-08", "value": 1.46787941}, {"date": "2020-01-09", "value": 1.47892875}, {"date": "2020-01-10", "value": 1.46879865}, {"date": "2020-01-11", "value": 1.46884765}, {"date": "2020-01-12", "value": 1.46834669}, {"date": "2020-01-13", "value": 1.47088168}, {"date": "2020-01-14", "value": 1.47088168}, {"date": "2020-01-15", "value": 1.4731395}, {"date": "2020-01-16", "value": 1.47109463}, {"date": "2020-01-17", "value": 1.46495431}, {"date": "2020-01-18", "value": 1.46500898}, {"date": "2020-01-19", "value": 1.46500898}, {"date": "2020-01-20", "value": 0.8533289}, {"date": "2020-01-21", "value": 0.84974283}, {"date": "2020-01-22", "value": 0.84322286}, {"date": "2020-01-23", "value": 0.84322286}, {"date": "2020-01-24", "value": 0.84322286}, {"date": "2020-01-25", "value": 0.84322286}, {"date": "2020-01-26", "value": 0.84404388}, {"date": "2020-01-27", "value": 0.84404388}, {"date": "2020-01-28", "value": 0.84629883}, {"date": "2020-01-29", "value": 0.84586748}, {"date": "2020-01-30", "value": 0.84285462}, {"date": "2020-01-31", "value": 0.84016775}, {"date": "2020-02-01", "value": 0.84122337}, {"date": "2020-02-02", "value": 0.84122337}, {"date": "2020-02-03", "value": 0.84122337}, {"date": "2020-02-04", "value": 0.84122337}, {"date": "2020-02-05", "value": 0.84647622}, {"date": "2020-02-06", "value": 0.84926212}, {"date": "2020-02-07", "value": 0.84929348}, {"date": "2020-02-08", "value": 0.84953699}, {"date": "2020-02-09", "value": 0.84937866}, {"date": "2020-02-10", "value": 0.84475892}, {"date": "2020-02-11", "value": 0.84475892}, {"date": "2020-02-12", "value": 0.84475892}, {"date": "2020-02-13", "value": 0.84475892}, {"date": "2020-02-14", "value": 0.83005708}, {"date": "2020-02-15", "value": 0.83008773}, {"date": "2020-02-16", "value": 0.83068083}, {"date": "2020-02-17", "value": 0.83008773}, {"date": "2020-02-18", "value": 0.83042413}, {"date": "2020-02-19", "value": 0.83627539}, {"date": "2020-02-20", "value": 0.83627539}, {"date": "2020-02-21", "value": 0.83627539}, {"date": "2020-02-22", "value": 0.83702844}, {"date": "2020-02-23", "value": 0.83676367}, {"date": "2020-02-24", "value": 0.83937425}, {"date": "2020-02-25", "value": 0.83676423}, {"date": "2020-02-26", "value": 0.84343094}, {"date": "2020-02-27", "value": 0.86020225}, {"date": "2020-02-28", "value": 0.86015328}, {"date": "2020-02-29", "value": 0.86020225}, {"date": "2020-03-01", "value": 0.8628608}, {"date": "2020-03-02", "value": 0.87283263}, {"date": "2020-03-03", "value": 0.86020225}, {"date": "2020-03-04", "value": 0.85318246}, {"date": "2020-03-05", "value": 0.86512872}, {"date": "2020-03-06", "value": 0.86512872}, {"date": "2020-03-07", "value": 0.86512872}, {"date": "2020-03-08", "value": 0.86939988}, {"date": "2020-03-09", "value": 0.87184864}, {"date": "2020-03-10", "value": 0.87861897}, {"date": "2020-03-11", "value": 0.87861897}, {"date": "2020-03-12", "value": 0.87861897}, {"date": "2020-03-13", "value": 0.90800718}, {"date": "2020-03-14", "value": 0.90826015}, {"date": "2020-03-15", "value": 0.90024537}, {"date": "2020-03-16", "value": 0.9098701}, {"date": "2020-03-17", "value": 0.90875748}, {"date": "2020-03-18", "value": 0.94222612}, {"date": "2020-03-19", "value": 0.92738103}, {"date": "2020-03-20", "value": 0.91561286}, {"date": "2020-03-21", "value": 0.92003764}, {"date": "2020-03-22", "value": 0.92003764}, {"date": "2020-03-23", "value": 0.92003764}, {"date": "2020-03-24", "value": 0.91614457}, {"date": "2020-03-25", "value": 0.91899779}, {"date": "2020-03-26", "value": 0.90559889}, {"date": "2020-03-27", "value": 0.89709889}, {"date": "2020-03-28", "value": 0.89673773}, {"date": "2020-03-29", "value": 0.89186804}, {"date": "2020-03-30", "value": 0.88848461}, {"date": "2020-03-31", "value": 0.88463434}, {"date": "2020-04-01", "value": 0.87526709}, {"date": "2020-04-02", "value": 0.88011712}, {"date": "2020-04-03", "value": 0.88061846}, {"date": "2020-04-04", "value": 0.88425546}, {"date": "2020-04-05", "value": 0.88425546}, {"date": "2020-04-06", "value": 0.88279897}, {"date": "2020-04-07", "value": 0.87647845}, {"date": "2020-04-08", "value": 0.87718646}, {"date": "2020-04-09", "value": 0.87647845}, {"date": "2020-04-10", "value": 0.87647845}, {"date": "2020-04-11", "value": 0.87829149}, {"date": "2020-04-12", "value": 0.87742006}, {"date": "2020-04-13", "value": 0.87742006}, {"date": "2020-04-14", "value": 0.87089036}, {"date": "2020-04-15", "value": 0.86953312}, {"date": "2020-04-16", "value": 0.86960068}, {"date": "2020-04-17", "value": 0.86949193}, {"date": "2020-04-18", "value": 0.86996349}, {"date": "2020-04-19", "value": 0.8732454}, {"date": "2020-04-20", "value": 0.8826735}, {"date": "2020-04-21", "value": 0.87710198}, {"date": "2020-04-22", "value": 0.87548305}, {"date": "2020-04-23", "value": 0.87548305}, {"date": "2020-04-24", "value": 0.87502841}, {"date": "2020-04-25", "value": 0.87508251}, {"date": "2020-04-26", "value": 0.87116637}, {"date": "2020-04-27", "value": 0.87133122}, {"date": "2020-04-28", "value": 0.87508251}, {"date": "2020-04-29", "value": 0.86999825}, {"date": "2020-04-30", "value": 0.86999825}, {"date": "2020-05-01", "value": 0.88818008}, {"date": "2020-05-02", "value": 0.87614759}, {"date": "2020-05-03", "value": 0.87614759}, {"date": "2020-05-04", "value": 0.87121212}, {"date": "2020-05-05", "value": 0.87614759}, {"date": "2020-05-06", "value": 0.87614759}, {"date": "2020-05-07", "value": 0.87614759}, {"date": "2020-05-08", "value": 0.88426434}, {"date": "2020-05-09", "value": 0.87305441}, {"date": "2020-05-10", "value": 0.87659699}, {"date": "2020-05-11", "value": 0.88513975}, {"date": "2020-05-12", "value": 0.88409514}, {"date": "2020-05-13", "value": 0.88339925}, {"date": "2020-05-14", "value": 0.89402547}, {"date": "2020-05-15", "value": 0.89391726}, {"date": "2020-05-16", "value": 0.89391726}, {"date": "2020-05-17", "value": 0.89481669}, {"date": "2020-05-18", "value": 0.8914915}, {"date": "2020-05-19", "value": 0.8914915}, {"date": "2020-05-20", "value": 0.89588603}, {"date": "2020-05-21", "value": 0.89570525}, {"date": "2020-05-22", "value": 0.89631746}, {"date": "2020-05-23", "value": 0.89518865}, {"date": "2020-05-24", "value": 0.89350499}, {"date": "2020-05-25", "value": 0.89029666}, {"date": "2020-05-26", "value": 0.89817793}, {"date": "2020-05-27", "value": 0.89916357}, {"date": "2020-05-28", "value": 0.89961244}, {"date": "2020-05-29", "value": 0.89817793}, {"date": "2020-05-30", "value": 0.90039243}, {"date": "2020-05-31", "value": 0.8911498}, {"date": "2020-06-01", "value": 0.8911498}, {"date": "2020-06-02", "value": 0.89348508}, {"date": "2020-06-03", "value": 0.89901486}, {"date": "2020-06-04", "value": 0.89130901}, {"date": "2020-06-05", "value": 0.89130901}, {"date": "2020-06-06", "value": 0.88970888}, {"date": "2020-06-07", "value": 0.8875838}, {"date": "2020-06-08", "value": 0.8914423}, {"date": "2020-06-09", "value": 0.89761158}, {"date": "2020-06-10", "value": 0.89761158}, {"date": "2020-06-11", "value": 0.89743792}, {"date": "2020-06-12", "value": 0.89745408}, {"date": "2020-06-13", "value": 0.89939131}, {"date": "2020-06-14", "value": 0.89724956}, {"date": "2020-06-15", "value": 0.89516729}, {"date": "2020-06-16", "value": 0.89576049}, {"date": "2020-06-17", "value": 0.90208716}, {"date": "2020-06-18", "value": 0.90534588}, {"date": "2020-06-19", "value": 0.90534588}, {"date": "2020-06-20", "value": 0.90534588}, {"date": "2020-06-21", "value": 0.90230092}, {"date": "2020-06-22", "value": 0.90328492}, {"date": "2020-06-23", "value": 0.90517492}, {"date": "2020-06-24", "value": 0.90319902}, {"date": "2020-06-25", "value": 0.90940094}, {"date": "2020-06-26", "value": 0.90941846}, {"date": "2020-06-27", "value": 0.90941846}, {"date": "2020-06-28", "value": 0.90941846}, {"date": "2020-06-29", "value": 0.90693285}, {"date": "2020-06-30", "value": 0.90261464}, {"date": "2020-07-01", "value": 0.9135926}, {"date": "2020-07-02", "value": 0.90139452}, {"date": "2020-07-03", "value": 0.90139452}, {"date": "2020-07-04", "value": 0.90149019}, {"date": "2020-07-05", "value": 0.90537223}, {"date": "2020-07-06", "value": 0.898912}, {"date": "2020-07-07", "value": 0.89889004}, {"date": "2020-07-08", "value": 0.89546696}, {"date": "2020-07-09", "value": 0.89475586}, {"date": "2020-07-10", "value": 0.898912}, {"date": "2020-07-11", "value": 0.8955916}, {"date": "2020-07-12", "value": 0.90378245}, {"date": "2020-07-13", "value": 0.90793122}, {"date": "2020-07-14", "value": 0.90677018}, {"date": "2020-07-15", "value": 0.90677018}, {"date": "2020-07-16", "value": 0.90921869}, {"date": "2020-07-17", "value": 0.90677018}, {"date": "2020-07-18", "value": 0.90677018}, {"date": "2020-07-19", "value": 0.90482574}, {"date": "2020-07-20", "value": 0.90869973}, {"date": "2020-07-21", "value": 0.90869973}, {"date": "2020-07-22", "value": 0.9109346}, {"date": "2020-07-23", "value": 0.91075134}, {"date": "2020-07-24", "value": 0.91094948}, {"date": "2020-07-25", "value": 0.91046793}, {"date": "2020-07-26", "value": 0.91314684}, {"date": "2020-07-27", "value": 0.9067451}, {"date": "2020-07-28", "value": 0.90746283}, {"date": "2020-07-29", "value": 0.90489701}, {"date": "2020-07-30", "value": 0.90029446}, {"date": "2020-07-31", "value": 0.90023795}, {"date": "2020-08-01", "value": 0.89935664}, {"date": "2020-08-02", "value": 0.89935664}, {"date": "2020-08-03", "value": 0.90285917}, {"date": "2020-08-04", "value": 0.90451146}, {"date": "2020-08-05", "value": 0.90309689}, {"date": "2020-08-06", "value": 0.90309689}, {"date": "2020-08-07", "value": 0.90309689}, {"date": "2020-08-08", "value": 0.90309689}, {"date": "2020-08-09", "value": 0.89765138}, {"date": "2020-08-10", "value": 0.90292738}, {"date": "2020-08-11", "value": 0.90309689}, {"date": "2020-08-12", "value": 0.90407884}, {"date": "2020-08-13", "value": 0.90488371}, {"date": "2020-08-14", "value": 0.90501397}, {"date": "2020-08-15", "value": 0.90436462}, {"date": "2020-08-16", "value": 0.9061049}, {"date": "2020-08-17", "value": 0.90343096}, {"date": "2020-08-18", "value": 0.90343096}, {"date": "2020-08-19", "value": 0.90343096}, {"date": "2020-08-20", "value": 0.90089644}, {"date": "2020-08-21", "value": 0.90111342}, {"date": "2020-08-22", "value": 0.90234698}, {"date": "2020-08-23", "value": 0.90234698}, {"date": "2020-08-24", "value": 0.89588045}, {"date": "2020-08-25", "value": 0.89588045}, {"date": "2020-08-26", "value": 0.89588045}, {"date": "2020-08-27", "value": 0.89588045}, {"date": "2020-08-28", "value": 0.89588045}, {"date": "2020-08-29", "value": 0.89226552}, {"date": "2020-08-30", "value": 0.89335387}, {"date": "2020-08-31", "value": 0.88982414}, {"date": "2020-09-01", "value": 0.88752651}, {"date": "2020-09-02", "value": 0.88752651}, {"date": "2020-09-03", "value": 0.88752651}, {"date": "2020-09-04", "value": 0.88752651}, {"date": "2020-09-05", "value": 0.88752651}, {"date": "2020-09-06", "value": 0.8981348}, {"date": "2020-09-07", "value": 0.90761663}, {"date": "2020-09-08", "value": 0.90761663}, {"date": "2020-09-09", "value": 0.92309875}, {"date": "2020-09-10", "value": 0.92562228}, {"date": "2020-09-11", "value": 0.92367581}, {"date": "2020-09-12", "value": 0.92367581}, {"date": "2020-09-13", "value": 0.92562228}, {"date": "2020-09-14", "value": 0.92367581}, {"date": "2020-09-15", "value": 0.92309875}, {"date": "2020-09-16", "value": 0.92309875}, {"date": "2020-09-17", "value": 0.91646835}, {"date": "2020-09-18", "value": 0.91646835}, {"date": "2020-09-19", "value": 0.91785899}, {"date": "2020-09-20", "value": 0.91785899}, {"date": "2020-09-21", "value": 0.91508112}, {"date": "2020-09-22", "value": 0.91508112}, {"date": "2020-09-23", "value": 0.91508112}, {"date": "2020-09-24", "value": 0.91508112}, {"date": "2020-09-25", "value": 0.91147179}, {"date": "2020-09-26", "value": 0.91147179}, {"date": "2020-09-27", "value": 0.90654576}, {"date": "2020-09-28", "value": 0.90654576}, {"date": "2020-09-29", "value": 0.90775219}, {"date": "2020-09-30", "value": 0.90775219}, {"date": "2020-10-01", "value": 0.90775219}, {"date": "2020-10-02", "value": 0.90587946}, {"date": "2020-10-03", "value": 0.90626391}, {"date": "2020-10-04", "value": 0.90626391}, {"date": "2020-10-05", "value": 0.91086534}, {"date": "2020-10-06", "value": 0.91086534}, {"date": "2020-10-07", "value": 0.90926523}, {"date": "2020-10-08", "value": 0.90706148}, {"date": "2020-10-09", "value": 0.90690438}, {"date": "2020-10-10", "value": 0.90690438}, {"date": "2020-10-11", "value": 0.90690438}, {"date": "2020-10-12", "value": 0.90690438}, {"date": "2020-10-13", "value": 0.90690438}, {"date": "2020-10-14", "value": 0.90690438}, {"date": "2020-10-15", "value": 0.90690438}, {"date": "2020-10-16", "value": 0.90690438}, {"date": "2020-10-17", "value": 0.90643268}, {"date": "2020-10-18", "value": 0.90643268}, {"date": "2020-10-19", "value": 0.90643268}, {"date": "2020-10-20", "value": 0.90901066}, {"date": "2020-10-21", "value": 0.9026278}, {"date": "2020-10-22", "value": 0.90901066}, {"date": "2020-10-23", "value": 0.90965706}, {"date": "2020-10-24", "value": 0.9026278}, {"date": "2020-10-25", "value": 0.90729806}, {"date": "2020-10-26", "value": 0.90729806}, {"date": "2020-10-27", "value": 0.90729806}, {"date": "2020-10-28", "value": 0.90729806}, {"date": "2020-10-29", "value": 0.90729806}, {"date": "2020-10-30", "value": 0.90729806}, {"date": "2020-10-31", "value": 0.90031544}, {"date": "2020-11-01", "value": 0.90031544}, {"date": "2020-11-02", "value": 0.90073564}, {"date": "2020-11-03", "value": 0.89950366}, {"date": "2020-11-04", "value": 0.89950366}, {"date": "2020-11-05", "value": 0.89950366}, {"date": "2020-11-06", "value": 0.90259686}, {"date": "2020-11-07", "value": 0.89950366}, {"date": "2020-11-08", "value": 0.89950366}, {"date": "2020-11-09", "value": 0.89792154}, {"date": "2020-11-10", "value": 0.89120108}, {"date": "2020-11-11", "value": 0.89120108}, {"date": "2020-11-12", "value": 0.89974029}, {"date": "2020-11-13", "value": 0.89712913}, {"date": "2020-11-14", "value": 0.89080114}, {"date": "2020-11-15", "value": 0.89606805}, {"date": "2020-11-16", "value": 0.89712913}, {"date": "2020-11-17", "value": 0.89712913}, {"date": "2020-11-18", "value": 0.89377363}, {"date": "2020-11-19", "value": 0.89377363}, {"date": "2020-11-20", "value": 0.89377363}, {"date": "2020-11-21", "value": 0.89287662}, {"date": "2020-11-22", "value": 0.89287662}, {"date": "2020-11-23", "value": 0.88888889}, {"date": "2020-11-24", "value": 0.89015237}, {"date": "2020-11-25", "value": 0.89051104}, {"date": "2020-11-26", "value": 0.89192859}, {"date": "2020-11-27", "value": 0.88888889}, {"date": "2020-11-28", "value": 0.88888889}, {"date": "2020-11-29", "value": 0.89192859}, {"date": "2020-11-30", "value": 0.89192859}, {"date": "2020-12-01", "value": 0.89490016}, {"date": "2020-12-02", "value": 0.90613946}, {"date": "2020-12-03", "value": 0.90288574}, {"date": "2020-12-04", "value": 0.90288574}, {"date": "2020-12-05", "value": 0.90201118}, {"date": "2020-12-06", "value": 0.90288574}, {"date": "2020-12-07", "value": 0.90343816}, {"date": "2020-12-08", "value": 0.90343816}, {"date": "2020-12-09", "value": 0.90691844}, {"date": "2020-12-10", "value": 0.91253779}, {"date": "2020-12-11", "value": 0.91566644}, {"date": "2020-12-12", "value": 0.91136752}, {"date": "2020-12-13", "value": 0.91136752}, {"date": "2020-12-14", "value": 0.91136752}, {"date": "2020-12-15", "value": 0.91136752}, {"date": "2020-12-16", "value": 0.91136752}, {"date": "2020-12-17", "value": 0.90377564}, {"date": "2020-12-18", "value": 0.90649589}, {"date": "2020-12-19", "value": 0.90642888}, {"date": "2020-12-20", "value": 0.91063554}, {"date": "2020-12-21", "value": 0.9086703}, {"date": "2020-12-22", "value": 0.9086703}, {"date": "2020-12-23", "value": 0.9086703}, {"date": "2020-12-24", "value": 0.9086703}, {"date": "2020-12-25", "value": 0.9086703}, {"date": "2020-12-26", "value": 0.91753058}, {"date": "2020-12-27", "value": 0.91753058}, {"date": "2020-12-28", "value": 0.90726713}, {"date": "2020-12-29", "value": 0.90243152}, {"date": "2020-12-30", "value": 0.90243152}, {"date": "2020-12-31", "value": 0.89778391}, {"date": "2021-01-01", "value": 0.90243152}, {"date": "2021-01-02", "value": 0.90243152}, {"date": "2021-01-03", "value": 0.8953242}, {"date": "2021-01-04", "value": 0.8953242}, {"date": "2021-01-05", "value": 0.90236974}, {"date": "2021-01-06", "value": 0.90546576}, {"date": "2021-01-07", "value": 0.90546576}, {"date": "2021-01-08", "value": 0.90110588}, {"date": "2021-01-09", "value": 0.90546576}, {"date": "2021-01-10", "value": 0.90546576}, {"date": "2021-01-11", "value": 0.89928618}, {"date": "2021-01-12", "value": 0.89316584}, {"date": "2021-01-13", "value": 0.89316584}, {"date": "2021-01-14", "value": 0.88809906}, {"date": "2021-01-15", "value": 0.88864605}, {"date": "2021-01-16", "value": 0.88864605}, {"date": "2021-01-17", "value": 0.88950063}, {"date": "2021-01-18", "value": 0.88923382}, {"date": "2021-01-19", "value": 0.8895564}, {"date": "2021-01-20", "value": 0.88640934}, {"date": "2021-01-21", "value": 0.88624197}, {"date": "2021-01-22", "value": 0.89001266}, {"date": "2021-01-23", "value": 0.89001266}, {"date": "2021-01-24", "value": 0.89001266}, {"date": "2021-01-25", "value": 0.88507277}, {"date": "2021-01-26", "value": 0.88507277}, {"date": "2021-01-27", "value": 0.88507277}, {"date": "2021-01-28", "value": 0.88507277}, {"date": "2021-01-29", "value": 0.88576561}, {"date": "2021-01-30", "value": 0.88559291}, {"date": "2021-01-31", "value": 0.88559291}, {"date": "2021-02-01", "value": 0.88232171}, {"date": "2021-02-02", "value": 0.88148594}, {"date": "2021-02-03", "value": 0.8822283}, {"date": "2021-02-04", "value": 0.88148594}, {"date": "2021-02-05", "value": 0.88148594}, {"date": "2021-02-06", "value": 0.87692901}, {"date": "2021-02-07", "value": 0.87692901}, {"date": "2021-02-08", "value": 0.87692901}, {"date": "2021-02-09", "value": 0.87692901}, {"date": "2021-02-10", "value": 0.87612239}, {"date": "2021-02-11", "value": 0.87495456}, {"date": "2021-02-12", "value": 0.87495456}, {"date": "2021-02-13", "value": 0.87529543}, {"date": "2021-02-14", "value": 0.874}, {"date": "2021-02-15", "value": 0.874}, {"date": "2021-02-16", "value": 0.874}, {"date": "2021-02-17", "value": 0.874}, {"date": "2021-02-18", "value": 0.874}, {"date": "2021-02-19", "value": 0.874}, {"date": "2021-02-20", "value": 0.86495559}, {"date": "2021-02-21", "value": 0.86465278}, {"date": "2021-02-22", "value": 0.86465278}, {"date": "2021-02-23", "value": 0.86076272}, {"date": "2021-02-24", "value": 0.86076272}, {"date": "2021-02-25", "value": 0.86076272}, {"date": "2021-02-26", "value": 0.86019032}, {"date": "2021-02-27", "value": 0.86076272}, {"date": "2021-02-28", "value": 0.86076272}, {"date": "2021-03-01", "value": 0.86502735}, {"date": "2021-03-02", "value": 0.86618884}, {"date": "2021-03-03", "value": 0.86537952}, {"date": "2021-03-04", "value": 0.86537952}, {"date": "2021-03-05", "value": 0.86537952}, {"date": "2021-03-06", "value": 0.86087754}, {"date": "2021-03-07", "value": 0.86140794}, {"date": "2021-03-08", "value": 0.85731554}, {"date": "2021-03-09", "value": 0.86119254}, {"date": "2021-03-10", "value": 0.85609168}, {"date": "2021-03-11", "value": 0.85885376}, {"date": "2021-03-12", "value": 0.85885376}, {"date": "2021-03-13", "value": 0.85885376}, {"date": "2021-03-14", "value": 0.85638608}, {"date": "2021-03-15", "value": 0.85812592}, {"date": "2021-03-16", "value": 0.85638608}, {"date": "2021-03-17", "value": 0.85638608}, {"date": "2021-03-18", "value": 0.86160298}, {"date": "2021-03-19", "value": 0.85573841}, {"date": "2021-03-20", "value": 0.86160298}, {"date": "2021-03-21", "value": 0.86160298}, {"date": "2021-03-22", "value": 0.8608344}, {"date": "2021-03-23", "value": 0.86160298}, {"date": "2021-03-24", "value": 0.86160298}, {"date": "2021-03-25", "value": 0.86160298}, {"date": "2021-03-26", "value": 0.8555186}, {"date": "2021-03-27", "value": 0.85750434}, {"date": "2021-03-28", "value": 0.85750434}, {"date": "2021-03-29", "value": 0.85750434}, {"date": "2021-03-30", "value": 0.85076167}, {"date": "2021-03-31", "value": 0.85750434}, {"date": "2021-04-01", "value": 0.85750434}, {"date": "2021-04-02", "value": 0.85750434}, {"date": "2021-04-03", "value": 0.85076167}, {"date": "2021-04-04", "value": 0.86386409}, {"date": "2021-04-05", "value": 0.86386409}, {"date": "2021-04-06", "value": 0.86386409}, {"date": "2021-04-07", "value": 0.86386409}, {"date": "2021-04-08", "value": 0.86386409}, {"date": "2021-04-09", "value": 0.86386409}, {"date": "2021-04-10", "value": 0.8680122}, {"date": "2021-04-11", "value": 0.8680122}, {"date": "2021-04-12", "value": 0.86890849}, {"date": "2021-04-13", "value": 0.86890849}, {"date": "2021-04-14", "value": 0.86890849}, {"date": "2021-04-15", "value": 0.87039567}, {"date": "2021-04-16", "value": 0.87039567}, {"date": "2021-04-17", "value": 0.87039567}, {"date": "2021-04-18", "value": 0.87467187}, {"date": "2021-04-19", "value": 0.8703555}, {"date": "2021-04-20", "value": 0.87277271}, {"date": "2021-04-21", "value": 0.87277271}, {"date": "2021-04-22", "value": 0.87277271}, {"date": "2021-04-23", "value": 0.87843901}, {"date": "2021-04-24", "value": 0.87843901}, {"date": "2021-04-25", "value": 0.87843901}, {"date": "2021-04-26", "value": 0.87843901}, {"date": "2021-04-27", "value": 0.88133804}, {"date": "2021-04-28", "value": 0.87310688}, {"date": "2021-04-29", "value": 0.87310688}, {"date": "2021-04-30", "value": 0.87310688}, {"date": "2021-05-01", "value": 0.87583346}, {"date": "2021-05-02", "value": 0.87583346}, {"date": "2021-05-03", "value": 0.87636179}, {"date": "2021-05-04", "value": 0.87204821}, {"date": "2021-05-05", "value": 0.87636179}, {"date": "2021-05-06", "value": 0.88350341}, {"date": "2021-05-07", "value": 0.88350341}, {"date": "2021-05-08", "value": 0.88350341}, {"date": "2021-05-09", "value": 0.88183021}, {"date": "2021-05-10", "value": 0.88183021}, {"date": "2021-05-11", "value": 0.88183021}, {"date": "2021-05-12", "value": 0.864147}, {"date": "2021-05-13", "value": 0.864147}, {"date": "2021-05-14", "value": 0.86420998}, {"date": "2021-05-15", "value": 0.86420998}, {"date": "2021-05-16", "value": 0.86420998}, {"date": "2021-05-17", "value": 0.86975601}, {"date": "2021-05-18", "value": 0.86975601}, {"date": "2021-05-19", "value": 0.86975601}, {"date": "2021-05-20", "value": 0.86671539}, {"date": "2021-05-21", "value": 0.86671539}, {"date": "2021-05-22", "value": 0.86673651}, {"date": "2021-05-23", "value": 0.86673651}, {"date": "2021-05-24", "value": 0.87146042}, {"date": "2021-05-25", "value": 0.86735988}, {"date": "2021-05-26", "value": 0.8673493}, {"date": "2021-05-27", "value": 0.86735988}, {"date": "2021-05-28", "value": 0.8675185}, {"date": "2021-05-29", "value": 0.8675185}, {"date": "2021-05-30", "value": 0.867464}, {"date": "2021-05-31", "value": 0.86922476}, {"date": "2021-06-01", "value": 0.86866072}, {"date": "2021-06-02", "value": 0.86866072}, {"date": "2021-06-03", "value": 0.86866072}, {"date": "2021-06-04", "value": 0.86866072}, {"date": "2021-06-05", "value": 0.86866072}, {"date": "2021-06-06", "value": 0.86866072}, {"date": "2021-06-07", "value": 0.86612458}, {"date": "2021-06-08", "value": 0.86651484}, {"date": "2021-06-09", "value": 0.86651484}, {"date": "2021-06-10", "value": 0.85844212}, {"date": "2021-06-11", "value": 0.86157292}, {"date": "2021-06-12", "value": 0.85844212}, {"date": "2021-06-13", "value": 0.85844212}, {"date": "2021-06-14", "value": 0.85844212}, {"date": "2021-06-15", "value": 0.85844212}, {"date": "2021-06-16", "value": 0.84435339}, {"date": "2021-06-17", "value": 0.84435339}, {"date": "2021-06-18", "value": 0.84099753}, {"date": "2021-06-19", "value": 0.84099753}, {"date": "2021-06-20", "value": 0.84473389}, {"date": "2021-06-21", "value": 0.8454089}, {"date": "2021-06-22", "value": 0.8454089}, {"date": "2021-06-23", "value": 0.84147485}, {"date": "2021-06-24", "value": 0.8460042}, {"date": "2021-06-25", "value": 0.8460042}, {"date": "2021-06-26", "value": 0.84628885}, {"date": "2021-06-27", "value": 0.84628885}, {"date": "2021-06-28", "value": 0.84536857}, {"date": "2021-06-29", "value": 0.84536857}, {"date": "2021-06-30", "value": 0.84536857}, {"date": "2021-07-01", "value": 0.83966265}, {"date": "2021-07-02", "value": 0.84103744}, {"date": "2021-07-03", "value": 0.84103744}, {"date": "2021-07-04", "value": 0.84099753}, {"date": "2021-07-05", "value": 0.84099753}, {"date": "2021-07-06", "value": 0.8418946}, {"date": "2021-07-07", "value": 0.83976212}, {"date": "2021-07-08", "value": 0.8418946}, {"date": "2021-07-09", "value": 0.83976212}, {"date": "2021-07-10", "value": 0.84074628}, {"date": "2021-07-11", "value": 0.84074628}, {"date": "2021-07-12", "value": 0.85100847}, {"date": "2021-07-13", "value": 0.8552985}, {"date": "2021-07-14", "value": 0.85100847}, {"date": "2021-07-15", "value": 0.85321859}, {"date": "2021-07-16", "value": 0.85374266}, {"date": "2021-07-17", "value": 0.85374266}, {"date": "2021-07-18", "value": 0.85103853}, {"date": "2021-07-19", "value": 0.85103853}, {"date": "2021-07-20", "value": 0.85103853}, {"date": "2021-07-21", "value": 0.85103853}, {"date": "2021-07-22", "value": 0.85103853}, {"date": "2021-07-23", "value": 0.85103853}, {"date": "2021-07-24", "value": 0.85225276}, {"date": "2021-07-25", "value": 0.85225276}, {"date": "2021-07-26", "value": 0.85778711}, {"date": "2021-07-27", "value": 0.85778711}, {"date": "2021-07-28", "value": 0.85438856}, {"date": "2021-07-29", "value": 0.85778711}, {"date": "2021-07-30", "value": 0.85778711}, {"date": "2021-07-31", "value": 0.85778711}, {"date": "2021-08-01", "value": 0.85778711}, {"date": "2021-08-02", "value": 0.85438856}, {"date": "2021-08-03", "value": 0.8555837}, {"date": "2021-08-04", "value": 0.84922043}, {"date": "2021-08-05", "value": 0.8555837}, {"date": "2021-08-06", "value": 0.84922043}, {"date": "2021-08-07", "value": 0.8555837}, {"date": "2021-08-08", "value": 0.8555837}, {"date": "2021-08-09", "value": 0.84706889}, {"date": "2021-08-10", "value": 0.85522937}, {"date": "2021-08-11", "value": 0.85240758}, {"date": "2021-08-12", "value": 0.85240758}, {"date": "2021-08-13", "value": 0.85240758}, {"date": "2021-08-14", "value": 0.85240758}, {"date": "2021-08-15", "value": 0.8510924}, {"date": "2021-08-16", "value": 0.85240758}, {"date": "2021-08-17", "value": 0.8510924}, {"date": "2021-08-18", "value": 0.8510924}, {"date": "2021-08-19", "value": 1.61148158}, {"date": "2021-08-20", "value": 1.6109987}, {"date": "2021-08-21", "value": 1.6109987}, {"date": "2021-08-22", "value": 1.6109987}, {"date": "2021-08-23", "value": 1.6109987}, {"date": "2021-08-24", "value": 1.6109987}, {"date": "2021-08-25", "value": 1.62514453}, {"date": "2021-08-26", "value": 1.62514453}, {"date": "2021-08-27", "value": 1.62514453}, {"date": "2021-08-28", "value": 1.62514453}, {"date": "2021-08-29", "value": 1.62514453}, {"date": "2021-08-30", "value": 1.62514453}, {"date": "2021-08-31", "value": 1.62477588}, {"date": "2021-09-01", "value": 1.62477588}, {"date": "2021-09-02", "value": 1.63518406}, {"date": "2021-09-03", "value": 1.63518406}, {"date": "2021-09-04", "value": 1.63518406}, {"date": "2021-09-05", "value": 1.63518406}, {"date": "2021-09-06", "value": 1.62671391}, {"date": "2021-09-07", "value": 1.63518406}, {"date": "2021-09-08", "value": 1.62671391}, {"date": "2021-09-09", "value": 1.62671391}, {"date": "2021-09-10", "value": 1.62671832}, {"date": "2021-09-11", "value": 1.62671832}, {"date": "2021-09-12", "value": 1.62671832}, {"date": "2021-09-13", "value": 1.62671832}, {"date": "2021-09-14", "value": 1.62671832}, {"date": "2021-09-15", "value": 1.62549712}, {"date": "2021-09-16", "value": 1.62549712}, {"date": "2021-09-17", "value": 1.62549712}, {"date": "2021-09-18", "value": 1.61779594}, {"date": "2021-09-19", "value": 1.61779594}, {"date": "2021-09-20", "value": 1.61779594}, {"date": "2021-09-21", "value": 1.61779594}, {"date": "2021-09-22", "value": 1.61779594}, {"date": "2021-09-23", "value": 1.61779594}, {"date": "2021-09-24", "value": 1.61438299}, {"date": "2021-09-25", "value": 1.61438299}, {"date": "2022-02-09", "value": 1.57327074}, {"date": "2022-02-10", "value": 1.57327074}, {"date": "2022-02-11", "value": 1.57219331}, {"date": "2022-02-12", "value": 1.56324265}, {"date": "2022-02-13", "value": 1.57219331}, {"date": "2022-02-14", "value": 1.57327074}, {"date": "2022-02-15", "value": 1.56425951}, {"date": "2022-02-16", "value": 1.56324265}, {"date": "2022-02-17", "value": 1.56557023}, {"date": "2022-02-18", "value": 1.56557023}, {"date": "2022-02-19", "value": 1.56557023}, {"date": "2022-02-20", "value": 1.56557023}, {"date": "2022-02-21", "value": 1.55952583}, {"date": "2022-02-22", "value": 1.55952583}, {"date": "2022-02-23", "value": 1.56046857}, {"date": "2022-02-24", "value": 1.56046857}, {"date": "2022-02-25", "value": 1.55271612}, {"date": "2022-02-26", "value": 1.55271612}, {"date": "2022-02-27", "value": 1.55271612}, {"date": "2022-02-28", "value": 1.54481629}, {"date": "2022-03-01", "value": 1.55268735}, {"date": "2022-03-02", "value": 1.55268735}, {"date": "2022-03-03", "value": 1.53341423}, {"date": "2022-03-04", "value": 1.50793147}, {"date": "2022-03-05", "value": 1.50794242}, {"date": "2022-03-06", "value": 1.50794242}, {"date": "2022-03-07", "value": 1.49733672}, {"date": "2022-03-08", "value": 1.49733672}, {"date": "2022-03-09", "value": 1.49733672}, {"date": "2022-03-10", "value": 1.49733672}, {"date": "2022-03-11", "value": 1.5009044}, {"date": "2022-03-12", "value": 1.50302257}, {"date": "2022-03-13", "value": 1.50654606}, {"date": "2022-03-14", "value": 1.50654606}, {"date": "2022-03-15", "value": 1.51087565}, {"date": "2022-03-16", "value": 1.50654606}, {"date": "2022-03-17", "value": 1.50654606}, {"date": "2022-03-18", "value": 1.50654606}, {"date": "2022-03-19", "value": 1.50654606}, {"date": "2022-03-20", "value": 1.52089613}, {"date": "2022-03-21", "value": 1.51746133}, {"date": "2022-03-22", "value": 1.51907892}, {"date": "2022-03-23", "value": 1.51620857}, {"date": "2022-03-24", "value": 1.51620857}, {"date": "2022-03-25", "value": 1.51620857}, {"date": "2022-03-26", "value": 1.51620857}, {"date": "2022-03-27", "value": 1.51620857}, {"date": "2022-03-28", "value": 1.52778979}, {"date": "2022-03-29", "value": 1.53733859}, {"date": "2022-03-30", "value": 1.52507224}, {"date": "2022-03-31", "value": 1.52182031}, {"date": "2022-04-01", "value": 1.52182608}, {"date": "2022-04-02", "value": 1.52182608}, {"date": "2022-04-03", "value": 1.52182608}, {"date": "2022-04-04", "value": 1.50229585}, {"date": "2022-04-05", "value": 1.52182608}, {"date": "2022-04-06", "value": 1.49803696}, {"date": "2022-04-07", "value": 1.49803696}, {"date": "2022-04-08", "value": 1.49924354}, {"date": "2022-04-09", "value": 1.49924354}, {"date": "2022-04-10", "value": 1.49924354}, {"date": "2022-04-11", "value": 1.49924354}, {"date": "2022-04-12", "value": 1.49924354}, {"date": "2022-04-13", "value": 1.49924354}, {"date": "2022-04-14", "value": 1.48959133}, {"date": "2022-04-15", "value": 1.48957522}, {"date": "2022-04-16", "value": 1.48503569}, {"date": "2022-04-17", "value": 1.48503569}, {"date": "2022-04-18", "value": 1.48503569}, {"date": "2022-04-19", "value": 1.48503569}, {"date": "2022-04-20", "value": 1.48503569}, {"date": "2022-04-21", "value": 1.48503569}, {"date": "2022-04-22", "value": 1.48503569}, {"date": "2022-04-23", "value": 1.48907051}, {"date": "2022-04-24", "value": 1.47574407}, {"date": "2022-04-25", "value": 1.47574407}, {"date": "2022-04-26", "value": 1.47574407}, {"date": "2022-04-27", "value": 1.47574407}, {"date": "2022-04-28", "value": 1.47574407}, {"date": "2022-04-29", "value": 1.47574407}, {"date": "2022-04-30", "value": 1.47574407}, {"date": "2022-05-01", "value": 1.47574407}, {"date": "2022-05-02", "value": 1.4529287}, {"date": "2022-05-03", "value": 1.4529287}, {"date": "2022-05-04", "value": 1.4529287}, {"date": "2022-05-05", "value": 1.4529287}, {"date": "2022-05-06", "value": 1.4529287}, {"date": "2022-05-07", "value": 1.4529287}, {"date": "2022-05-08", "value": 1.4529287}, {"date": "2022-05-09", "value": 1.4529287}, {"date": "2022-05-10", "value": 1.44796014}, {"date": "2022-05-11", "value": 1.44796014}, {"date": "2022-05-12", "value": 1.44248612}, {"date": "2022-05-13", "value": 1.44796014}, {"date": "2022-05-14", "value": 1.44796014}, {"date": "2022-05-15", "value": 1.43780336}, {"date": "2022-05-16", "value": 1.44796014}, {"date": "2022-05-17", "value": 1.45279079}, {"date": "2022-05-18", "value": 1.45711505}, {"date": "2022-05-19", "value": 1.45487769}, {"date": "2022-05-20", "value": 1.45487769}, {"date": "2022-05-21", "value": 1.45487769}, {"date": "2022-05-22", "value": 1.45487769}, {"date": "2022-05-23", "value": 1.45487769}, {"date": "2022-05-24", "value": 1.45487769}, {"date": "2022-05-25", "value": 1.45487769}, {"date": "2022-05-26", "value": 1.47867487}, {"date": "2022-05-27", "value": 1.47867487}, {"date": "2022-05-28", "value": 1.47871735}, {"date": "2022-05-29", "value": 1.47871735}, {"date": "2022-05-30", "value": 1.47871735}, {"date": "2022-05-31", "value": 1.46726035}, {"date": "2022-06-01", "value": 1.47871735}, {"date": "2022-06-02", "value": 1.47871735}, {"date": "2022-06-03", "value": 1.47654014}, {"date": "2022-06-04", "value": 1.47654014}, {"date": "2022-06-05", "value": 1.47654014}, {"date": "2022-06-06", "value": 1.46264853}, {"date": "2022-06-07", "value": 1.47620272}, {"date": "2022-06-08", "value": 1.46264853}, {"date": "2022-06-09", "value": 1.46264853}, {"date": "2022-06-10", "value": 1.46264853}, {"date": "2022-06-11", "value": 1.43452858}, {"date": "2022-06-12", "value": 1.43452858}, {"date": "2022-06-13", "value": 1.43452858}, {"date": "2022-06-14", "value": 1.44019364}, {"date": "2022-06-15", "value": 1.45270463}, {"date": "2022-06-16", "value": 1.4456094}, {"date": "2022-06-17", "value": 1.4456094}, {"date": "2022-06-18", "value": 1.4456094}, {"date": "2022-06-19", "value": 1.45073093}, {"date": "2022-06-20", "value": 1.45073093}, {"date": "2022-06-21", "value": 1.45073093}, {"date": "2022-06-22", "value": 1.45410016}, {"date": "2022-06-23", "value": 1.45410016}, {"date": "2022-06-24", "value": 1.45530809}, {"date": "2022-06-25", "value": 1.45530809}, {"date": "2022-06-26", "value": 1.45530809}, {"date": "2022-06-27", "value": 1.43886974}, {"date": "2022-06-28", "value": 1.43886974}, {"date": "2022-06-29", "value": 1.43886974}, {"date": "2022-06-30", "value": 1.43886974}, {"date": "2022-07-01", "value": 1.43644934}, {"date": "2022-07-02", "value": 1.43713874}, {"date": "2022-07-03", "value": 1.43713874}, {"date": "2022-07-04", "value": 1.43713874}, {"date": "2022-07-05", "value": 1.43713874}, {"date": "2022-07-06", "value": 1.403017}, {"date": "2022-07-07", "value": 1.403017}, {"date": "2022-07-08", "value": 1.403017}, {"date": "2022-07-09", "value": 1.403017}, {"date": "2022-07-10", "value": 1.38391673}, {"date": "2022-07-11", "value": 1.40923228}, {"date": "2022-07-12", "value": 1.40923228}, {"date": "2022-07-13", "value": 1.40923228}, {"date": "2022-07-14", "value": 1.40923228}, {"date": "2022-07-15", "value": 1.38936464}, {"date": "2022-07-16", "value": 1.40923228}, {"date": "2022-07-17", "value": 1.40923228}, {"date": "2022-07-18", "value": 1.40923228}, {"date": "2022-07-19", "value": 1.40253538}, {"date": "2022-07-20", "value": 1.39518268}, {"date": "2022-07-21", "value": 1.39518268}, {"date": "2022-07-22", "value": 1.39518268}, {"date": "2022-07-23", "value": 1.39518268}, {"date": "2022-07-24", "value": 1.39518268}, {"date": "2022-07-25", "value": 1.39518268}, {"date": "2022-07-26", "value": 1.39518268}, {"date": "2022-07-27", "value": 1.40492971}, {"date": "2022-07-28", "value": 1.40844212}, {"date": "2022-07-29", "value": 1.40844212}, {"date": "2022-07-30", "value": 1.40844212}, {"date": "2022-07-31", "value": 1.40844212}, {"date": "2022-08-01", "value": 1.40844212}, {"date": "2022-08-02", "value": 1.40844212}, {"date": "2022-08-03", "value": 1.40844212}, {"date": "2022-08-04", "value": 1.41150075}, {"date": "2022-08-05", "value": 1.41368074}, {"date": "2022-08-06", "value": 1.40088644}, {"date": "2022-08-07", "value": 1.41368074}, {"date": "2022-08-08", "value": 1.41368074}, {"date": "2022-08-09", "value": 1.40221984}, {"date": "2022-08-10", "value": 1.41368074}, {"date": "2022-08-11", "value": 1.41368074}, {"date": "2022-08-12", "value": 1.40601261}, {"date": "2022-08-13", "value": 1.41250455}, {"date": "2022-08-14", "value": 1.41250455}, {"date": "2022-08-15", "value": 1.40085652}, {"date": "2022-08-16", "value": 1.41250455}, {"date": "2022-08-17", "value": 1.41250455}, {"date": "2022-08-18", "value": 1.38316853}, {"date": "2022-08-19", "value": 1.38317471}, {"date": "2022-08-20", "value": 1.38972866}, {"date": "2022-08-21", "value": 1.36902434}, {"date": "2022-08-22", "value": 1.36902434}, {"date": "2022-08-23", "value": 1.36902434}, {"date": "2022-08-24", "value": 1.36902434}, {"date": "2022-08-25", "value": 1.36902434}, {"date": "2022-08-26", "value": 1.36902434}, {"date": "2022-08-27", "value": 1.36891906}, {"date": "2022-08-28", "value": 1.36891906}, {"date": "2022-08-29", "value": 1.38081452}, {"date": "2022-08-30", "value": 1.37158508}, {"date": "2022-08-31", "value": 1.37158508}, {"date": "2022-09-01", "value": 1.38081452}, {"date": "2022-09-02", "value": 1.37158508}, {"date": "2022-09-03", "value": 1.37158508}, {"date": "2022-09-04", "value": 1.37155113}, {"date": "2022-09-05", "value": 1.36327007}, {"date": "2022-09-06", "value": 1.37884156}, {"date": "2022-09-07", "value": 1.37884156}, {"date": "2022-09-08", "value": 1.37884156}, {"date": "2022-09-09", "value": 1.39832721}, {"date": "2022-09-10", "value": 1.39832721}, {"date": "2022-09-11", "value": 1.39832721}, {"date": "2022-09-12", "value": 1.37470546}, {"date": "2022-09-13", "value": 1.37470546}, {"date": "2022-09-14", "value": 1.37575383}, {"date": "2022-09-15", "value": 1.37950405}, {"date": "2022-09-16", "value": 1.37575383}, {"date": "2022-09-17", "value": 1.38042771}, {"date": "2022-09-18", "value": 1.38042771}, {"date": "2022-09-19", "value": 1.38042771}, {"date": "2022-09-20", "value": 1.35537028}, {"date": "2022-09-21", "value": 1.35537028}, {"date": "2022-09-22", "value": 1.35537028}, {"date": "2022-09-23", "value": 1.33464464}, {"date": "2022-09-24", "value": 1.33464464}, {"date": "2022-09-25", "value": 1.32173502}, {"date": "2022-09-26", "value": 1.32173502}, {"date": "2022-09-27", "value": 1.32173502}, {"date": "2022-09-28", "value": 1.35050827}, {"date": "2022-09-29", "value": 1.35050827}, {"date": "2022-09-30", "value": 1.35051146}, {"date": "2022-10-01", "value": 1.35050827}, {"date": "2022-10-02", "value": 1.34878622}, {"date": "2022-10-03", "value": 1.37517796}, {"date": "2022-10-04", "value": 1.37517796}, {"date": "2022-10-05", "value": 1.34829023}, {"date": "2022-10-06", "value": 1.33744342}, {"date": "2022-10-07", "value": 1.33744342}, {"date": "2022-10-08", "value": 1.33744342}, {"date": "2022-10-09", "value": 1.33744342}, {"date": "2022-10-10", "value": 1.33605701}, {"date": "2022-10-11", "value": 1.33605701}, {"date": "2022-10-12", "value": 1.33605701}, {"date": "2022-10-13", "value": 1.33605701}, {"date": "2022-10-14", "value": 1.33929172}, {"date": "2022-10-15", "value": 1.34147866}, {"date": "2022-10-16", "value": 1.33929172}, {"date": "2022-10-17", "value": 1.35596514}, {"date": "2022-10-18", "value": 1.35843988}, {"date": "2022-10-19", "value": 1.35843988}, {"date": "2022-10-20", "value": 1.35843988}, {"date": "2022-10-21", "value": 1.35843988}, {"date": "2022-10-22", "value": 1.35802871}, {"date": "2022-10-23", "value": 1.3616999}, {"date": "2022-10-24", "value": 1.3616999}, {"date": "2022-10-25", "value": 1.3616999}, {"date": "2022-10-26", "value": 1.3616999}, {"date": "2022-10-27", "value": 1.3616999}, {"date": "2022-10-28", "value": 1.3616999}, {"date": "2022-10-29", "value": 1.3616999}, {"date": "2022-10-30", "value": 1.37108639}, {"date": "2022-10-31", "value": 1.36070809}, {"date": "2022-11-01", "value": 1.36070809}, {"date": "2022-11-02", "value": 1.36070809}, {"date": "2022-11-03", "value": 1.36070809}, {"date": "2022-11-04", "value": 1.36070809}, {"date": "2022-11-05", "value": 1.36070809}, {"date": "2022-11-06", "value": 1.36070809}, {"date": "2022-11-07", "value": 1.37992004}, {"date": "2022-11-08", "value": 1.38833661}, {"date": "2022-11-09", "value": 1.38833661}, {"date": "2022-11-10", "value": 1.42132353}, {"date": "2022-11-11", "value": 1.42132353}, {"date": "2022-11-12", "value": 1.42132353}, {"date": "2022-11-13", "value": 1.42132353}, {"date": "2022-11-14", "value": 1.42132353}, {"date": "2022-11-15", "value": 1.42675565}, {"date": "2022-11-16", "value": 1.43172038}, {"date": "2022-11-17", "value": 1.43172038}, {"date": "2022-11-18", "value": 1.42500466}, {"date": "2022-11-19", "value": 1.42500466}, {"date": "2022-11-20", "value": 1.42500466}, {"date": "2022-11-21", "value": 1.42500466}, {"date": "2022-11-22", "value": 1.42500466}, {"date": "2022-11-23", "value": 1.43470168}, {"date": "2022-11-24", "value": 1.43448304}, {"date": "2022-11-25", "value": 1.43448304}, {"date": "2022-11-26", "value": 1.42794676}, {"date": "2022-11-27", "value": 1.42794676}, {"date": "2022-11-28", "value": 1.42794676}, {"date": "2022-11-29", "value": 1.42794676}, {"date": "2022-11-30", "value": 1.42794676}, {"date": "2022-12-01", "value": 1.45012707}, {"date": "2022-12-02", "value": 1.45135081}, {"date": "2022-12-03", "value": 1.45135081}, {"date": "2022-12-04", "value": 1.45205484}, {"date": "2022-12-05", "value": 1.45205484}, {"date": "2022-12-06", "value": 1.45205484}, {"date": "2022-12-07", "value": 1.45205484}, {"date": "2022-12-08", "value": 1.45205484}, {"date": "2022-12-09", "value": 1.45280422}, {"date": "2022-12-10", "value": 1.45274092}, {"date": "2022-12-11", "value": 1.45274092}, {"date": "2022-12-12", "value": 1.45995981}, {"date": "2022-12-13", "value": 1.45995981}, {"date": "2022-12-14", "value": 1.47055897}, {"date": "2022-12-15", "value": 1.46539873}, {"date": "2022-12-16", "value": 1.45995981}, {"date": "2022-12-17", "value": 1.45995981}, {"date": "2022-12-18", "value": 1.46119989}, {"date": "2022-12-19", "value": 1.46119989}, {"date": "2022-12-20", "value": 1.46119989}, {"date": "2022-12-21", "value": 1.46119989}, {"date": "2022-12-22", "value": 1.46119989}, {"date": "2022-12-23", "value": 1.46906947}, {"date": "2022-12-24", "value": 1.46119989}, {"date": "2022-12-25", "value": 1.46119989}, {"date": "2022-12-26", "value": 1.46553643}, {"date": "2022-12-27", "value": 1.46553643}, {"date": "2022-12-28", "value": 1.46553643}, {"date": "2022-12-29", "value": 1.46553643}, {"date": "2022-12-30", "value": 1.46553643}, {"date": "2022-12-31", "value": 1.4775023}, {"date": "2023-01-01", "value": 1.47444085}, {"date": "2023-01-02", "value": 1.47069922}, {"date": "2023-01-03", "value": 1.45267681}, {"date": "2023-01-04", "value": 1.46119777}, {"date": "2023-01-05", "value": 1.44928614}, {"date": "2023-01-06", "value": 1.46883554}, {"date": "2023-01-07", "value": 1.46883554}, {"date": "2023-01-08", "value": 1.46883554}, {"date": "2023-01-09", "value": 1.47856386}, {"date": "2023-01-10", "value": 1.46883554}, {"date": "2023-01-11", "value": 1.46883554}, {"date": "2023-01-12", "value": 1.47856386}, {"date": "2023-01-13", "value": 1.47856386}, {"date": "2023-01-14", "value": 1.49417097}, {"date": "2023-01-15", "value": 1.49093361}, {"date": "2023-01-16", "value": 1.48586787}, {"date": "2023-01-17", "value": 1.48586787}, {"date": "2023-01-18", "value": 1.48586787}, {"date": "2023-01-19", "value": 1.48586787}, {"date": "2023-01-20", "value": 1.48586787}, {"date": "2023-01-21", "value": 1.48586787}, {"date": "2023-01-22", "value": 1.49648965}, {"date": "2023-01-23", "value": 1.49753094}, {"date": "2023-01-24", "value": 1.4996848}, {"date": "2023-01-25", "value": 1.50435119}, {"date": "2023-01-26", "value": 1.5005981}, {"date": "2023-01-27", "value": 1.49758141}, {"date": "2023-01-28", "value": 1.49758141}, {"date": "2023-01-29", "value": 1.49738605}, {"date": "2023-01-30", "value": 1.49441305}, {"date": "2023-01-31", "value": 1.49600205}, {"date": "2023-02-01", "value": 1.51686065}, {"date": "2023-02-02", "value": 1.50202174}, {"date": "2023-02-03", "value": 1.49141792}, {"date": "2023-02-04", "value": 1.49141792}, {"date": "2023-02-05", "value": 1.18427693}, {"date": "2023-02-06", "value": 1.18427693}, {"date": "2023-02-07", "value": 1.18519487}, {"date": "2023-02-08", "value": 1.18519487}, {"date": "2023-02-09", "value": 1.18519487}, {"date": "2023-02-10", "value": 1.18378953}, {"date": "2023-02-11", "value": 1.18021285}, {"date": "2023-02-12", "value": 1.18021285}, {"date": "2023-02-13", "value": 1.18021285}, {"date": "2023-02-14", "value": 1.18021285}, {"date": "2023-02-15", "value": 1.09175632}, {"date": "2023-02-16", "value": 1.08973022}, {"date": "2023-02-17", "value": 1.08973022}, {"date": "2023-02-18", "value": 1.09677063}, {"date": "2023-02-19", "value": 1.08789025}, {"date": "2023-02-20", "value": 1.09392337}, {"date": "2023-02-21", "value": 1.08789025}, {"date": "2023-02-22", "value": 1.08789025}, {"date": "2023-02-23", "value": 1.08361875}, {"date": "2023-02-24", "value": 1.08361875}, {"date": "2023-02-25", "value": 1.08542162}, {"date": "2023-02-26", "value": 1.08542162}, {"date": "2023-02-27", "value": 1.08214951}, {"date": "2023-02-28", "value": 1.08214951}, {"date": "2023-03-01", "value": 1.08214951}, {"date": "2023-03-02", "value": 1.08885634}, {"date": "2023-03-03", "value": 1.09046086}, {"date": "2023-03-04", "value": 1.09046086}, {"date": "2023-03-05", "value": 0.887251}, {"date": "2023-03-06", "value": 0.887251}, {"date": "2023-03-07", "value": 1.08212299}, {"date": "2023-03-08", "value": 1.08722486}, {"date": "2023-03-09", "value": 1.08752212}, {"date": "2023-03-10", "value": 1.08960239}, {"date": "2023-03-11", "value": 1.08960239}, {"date": "2023-03-12", "value": 1.08960239}, {"date": "2023-03-13", "value": 1.09275739}, {"date": "2023-03-14", "value": 1.09331128}, {"date": "2023-03-15", "value": 1.08122726}, {"date": "2023-03-16", "value": 1.08360955}, {"date": "2023-03-17", "value": 1.0902344}, {"date": "2023-03-18", "value": 1.09378092}, {"date": "2023-03-19", "value": 1.09378092}, {"date": "2023-03-20", "value": 1.09123938}, {"date": "2023-03-21", "value": 1.09123938}, {"date": "2023-03-22", "value": 1.09123938}, {"date": "2023-03-23", "value": 1.10496327}, {"date": "2023-03-24", "value": 1.0981045}, {"date": "2023-03-25", "value": 1.0981045}, {"date": "2023-03-26", "value": 1.09773197}, {"date": "2023-03-27", "value": 1.09773197}, {"date": "2023-03-28", "value": 1.1042273}, {"date": "2023-03-29", "value": 1.1042273}, {"date": "2023-03-30", "value": 1.1042273}, {"date": "2023-03-31", "value": 1.1001611}, {"date": "2023-04-01", "value": 1.09514384}, {"date": "2023-04-02", "value": 1.09514384}, {"date": "2023-04-03", "value": 1.09514384}, {"date": "2023-04-04", "value": 1.10521524}, {"date": "2023-04-05", "value": 1.10166648}, {"date": "2023-04-06", "value": 1.10166648}, {"date": "2023-04-07", "value": 1.10166648}, {"date": "2023-04-08", "value": 1.10891434}, {"date": "2023-04-09", "value": 1.10260058}, {"date": "2023-04-10", "value": 1.10793001}, {"date": "2023-04-11", "value": 1.10793001}, {"date": "2023-04-12", "value": 1.10793001}, {"date": "2023-04-13", "value": 1.11202288}, {"date": "2023-04-14", "value": 1.11962631}, {"date": "2023-04-15", "value": 1.11962631}, {"date": "2023-04-16", "value": 1.11060568}, {"date": "2023-04-17", "value": 1.10650423}, {"date": "2023-04-18", "value": 1.11126112}, {"date": "2023-04-19", "value": 1.1076715}, {"date": "2023-04-20", "value": 1.1076715}, {"date": "2023-04-21", "value": 1.1076715}, {"date": "2023-04-22", "value": 1.11796554}, {"date": "2023-04-23", "value": 1.11744442}, {"date": "2023-04-24", "value": 1.11744442}, {"date": "2023-04-25", "value": 1.112493}, {"date": "2023-04-26", "value": 1.112493}, {"date": "2023-04-27", "value": 1.112493}, {"date": "2023-04-28", "value": 1.11303812}, {"date": "2023-04-29", "value": 1.112493}, {"date": "2023-04-30", "value": 1.11303812}, {"date": "2023-05-01", "value": 1.11303812}, {"date": "2023-05-02", "value": 1.11303812}, {"date": "2023-05-03", "value": 1.1090131}, {"date": "2023-05-04", "value": 1.1090131}, {"date": "2023-05-05", "value": 1.1230065}, {"date": "2023-05-06", "value": 1.1230065}, {"date": "2023-05-07", "value": 1.1230065}, {"date": "2023-05-08", "value": 1.1230065}, {"date": "2023-05-09", "value": 1.1230065}, {"date": "2023-05-10", "value": 1.1230065}, {"date": "2023-05-11", "value": 1.10009033}, {"date": "2023-05-12", "value": 1.10184168}, {"date": "2023-05-13", "value": 1.09388464}, {"date": "2023-05-14", "value": 1.09388464}, {"date": "2023-05-15", "value": 1.0948323}, {"date": "2023-05-16", "value": 1.09388464}, {"date": "2023-05-17", "value": 1.09307309}, {"date": "2023-05-18", "value": 1.09388464}, {"date": "2023-05-19", "value": 1.09552627}, {"date": "2023-05-20", "value": 1.09272655}, {"date": "2023-05-21", "value": 1.09272655}, {"date": "2023-05-22", "value": 1.09272655}, {"date": "2023-05-23", "value": 1.08628356}, {"date": "2023-05-24", "value": 1.08628356}, {"date": "2023-05-25", "value": 1.08628356}, {"date": "2023-05-26", "value": 1.08628356}, {"date": "2023-05-27", "value": 1.08594576}, {"date": "2023-05-28", "value": 1.08594576}, {"date": "2023-05-29", "value": 1.08594576}, {"date": "2023-05-30", "value": 1.08594576}, {"date": "2023-05-31", "value": 1.08594576}, {"date": "2023-06-01", "value": 1.08694568}, {"date": "2023-06-02", "value": 1.08594576}, {"date": "2023-06-03", "value": 1.08594576}, {"date": "2023-06-04", "value": 1.08041523}, {"date": "2023-06-05", "value": 1.08150085}, {"date": "2023-06-06", "value": 0.89310063}, {"date": "2023-06-07", "value": 0.89310063}, {"date": "2023-06-08", "value": 0.89310063}, {"date": "2023-06-09", "value": 1.0811925}, {"date": "2023-06-10", "value": 1.0811925}, {"date": "2023-06-11", "value": 1.0811925}, {"date": "2023-06-12", "value": 1.08484008}, {"date": "2023-06-13", "value": 1.08752054}, {"date": "2023-06-14", "value": 1.08752054}, {"date": "2023-06-15", "value": 1.09813311}, {"date": "2023-06-16", "value": 1.09348125}, {"date": "2023-06-17", "value": 1.08785068}, {"date": "2023-06-18", "value": 1.08752054}, {"date": "2023-06-19", "value": 1.09181668}, {"date": "2023-06-20", "value": 1.09212854}, {"date": "2023-06-21", "value": 1.09913479}, {"date": "2023-06-22", "value": 1.09516884}, {"date": "2023-06-23", "value": 1.09913479}, {"date": "2023-06-24", "value": 1.09913479}, {"date": "2023-06-25", "value": 1.09265459}, {"date": "2023-06-26", "value": 1.09265459}, {"date": "2023-06-27", "value": 1.32746091}, {"date": "2023-06-28", "value": 1.32717133}, {"date": "2023-06-29", "value": 1.32717133}, {"date": "2023-06-30", "value": 1.32825792}, {"date": "2023-07-01", "value": 1.32825683}, {"date": "2023-07-02", "value": 1.32717133}, {"date": "2023-07-03", "value": 1.32415232}, {"date": "2023-07-04", "value": 1.32415232}, {"date": "2023-07-05", "value": 1.32080289}, {"date": "2023-07-06", "value": 1.32507478}, {"date": "2023-07-07", "value": 1.32507478}, {"date": "2023-07-08", "value": 1.33447762}, {"date": "2023-07-09", "value": 1.33447762}, {"date": "2023-07-10", "value": 1.33447762}, {"date": "2023-07-11", "value": 1.35541127}, {"date": "2023-07-12", "value": 1.35541127}, {"date": "2023-07-13", "value": 1.35541127}, {"date": "2023-07-14", "value": 1.36844366}, {"date": "2023-07-15", "value": 1.36844174}, {"date": "2023-07-16", "value": 1.36737297}, {"date": "2023-07-17", "value": 1.36737297}, {"date": "2023-07-18", "value": 1.36737297}, {"date": "2023-07-19", "value": 1.35464768}, {"date": "2023-07-20", "value": 1.35464768}, {"date": "2023-07-21", "value": 1.35464768}, {"date": "2023-07-22", "value": 1.35464768}, {"date": "2023-07-23", "value": 1.36337399}, {"date": "2023-07-24", "value": 1.34793818}, {"date": "2023-07-25", "value": 1.34793818}, {"date": "2023-07-26", "value": 1.34793818}, {"date": "2023-07-27", "value": 1.34224454}, {"date": "2023-07-28", "value": 1.34224454}, {"date": "2023-07-29", "value": 1.34224454}, {"date": "2023-07-30", "value": 1.34224454}, {"date": "2023-07-31", "value": 1.34224454}, {"date": "2023-08-01", "value": 0.86115401}, {"date": "2023-08-02", "value": 0.86115401}, {"date": "2023-08-03", "value": 0.86115401}, {"date": "2023-08-04", "value": 0.86386054}, {"date": "2023-08-05", "value": 0.8608143}, {"date": "2023-08-06", "value": 0.86309827}, {"date": "2023-08-07", "value": 0.8608143}, {"date": "2023-08-08", "value": 0.8608143}, {"date": "2023-08-09", "value": 0.86305114}, {"date": "2023-08-10", "value": 0.86681311}, {"date": "2023-08-11", "value": 0.86248196}, {"date": "2023-08-12", "value": 0.86248196}, {"date": "2023-08-13", "value": 0.86248196}, {"date": "2023-08-14", "value": 0.86248196}, {"date": "2023-08-15", "value": 0.85861195}, {"date": "2023-08-16", "value": 0.85440096}, {"date": "2023-08-17", "value": 0.85307907}, {"date": "2023-08-18", "value": 0.85450115}, {"date": "2023-08-19", "value": 0.85450113}, {"date": "2023-08-20", "value": 0.85450115}, {"date": "2023-08-21", "value": 0.8574792}, {"date": "2023-08-22", "value": 0.85843674}, {"date": "2023-08-23", "value": 0.8574792}, {"date": "2023-08-24", "value": 0.8574792}, {"date": "2023-08-25", "value": 0.85843674}, {"date": "2023-08-26", "value": 0.85843674}, {"date": "2023-08-27", "value": 0.85780614}, {"date": "2023-08-28", "value": 0.85780614}, {"date": "2023-08-29", "value": 0.85981426}, {"date": "2023-08-30", "value": 0.85981426}, {"date": "2023-08-31", "value": 0.8558524}, {"date": "2023-09-01", "value": 0.8558524}, {"date": "2023-09-02", "value": 0.8558524}, {"date": "2023-09-03", "value": 0.8558524}, {"date": "2023-09-04", "value": 0.85485059}, {"date": "2023-09-05", "value": 0.85353447}, {"date": "2023-09-06", "value": 0.85800697}, {"date": "2023-09-07", "value": 0.85800697}, {"date": "2023-09-08", "value": 0.858684}, {"date": "2023-09-09", "value": 0.858684}, {"date": "2023-09-10", "value": 0.85825626}, {"date": "2023-09-11", "value": 0.85935228}, {"date": "2023-09-12", "value": 0.86094563}, {"date": "2023-09-13", "value": 0.85952132}, {"date": "2023-09-14", "value": 0.85784038}, {"date": "2023-09-15", "value": 0.86131409}, {"date": "2023-09-16", "value": 0.86066016}, {"date": "2023-09-17", "value": 0.86066016}, {"date": "2023-09-18", "value": 0.86358245}, {"date": "2023-09-19", "value": 0.86200595}, {"date": "2023-09-20", "value": 0.87003315}, {"date": "2023-09-21", "value": 0.87003315}, {"date": "2023-09-22", "value": 0.87003315}, {"date": "2023-09-23", "value": 0.87003315}, {"date": "2023-09-24", "value": 0.86994261}, {"date": "2023-09-25", "value": 0.86745198}, {"date": "2023-09-26", "value": 0.86745198}, {"date": "2023-09-27", "value": 0.86572802}, {"date": "2023-09-28", "value": 0.86699374}, {"date": "2023-09-29", "value": 0.86699374}, {"date": "2023-09-30", "value": 0.86699374}, {"date": "2023-10-01", "value": 0.8666223}, {"date": "2023-10-02", "value": 0.86699374}, {"date": "2023-10-03", "value": 0.86571421}, {"date": "2023-10-04", "value": 0.86699376}, {"date": "2023-10-05", "value": 0.86571421}, {"date": "2023-10-06", "value": 0.86549097}, {"date": "2023-10-07", "value": 0.86549097}, {"date": "2023-10-08", "value": 0.86549097}, {"date": "2023-10-09", "value": 0.86549097}, {"date": "2023-10-10", "value": 0.86549097}, {"date": "2023-10-11", "value": 0.86549097}, {"date": "2023-10-12", "value": 0.86489561}, {"date": "2023-10-13", "value": 0.86489561}, {"date": "2023-10-14", "value": 0.86803051}, {"date": "2023-10-15", "value": 0.8657246}, {"date": "2023-10-16", "value": 0.86417607}, {"date": "2023-10-17", "value": 0.86823711}, {"date": "2023-10-18", "value": 0.86803051}, {"date": "2023-10-19", "value": 0.87204046}, {"date": "2023-10-20", "value": 0.87145036}, {"date": "2023-10-21", "value": 0.87145034}, {"date": "2023-10-22", "value": 0.87062645}, {"date": "2023-10-23", "value": 0.87062645}, {"date": "2023-10-24", "value": 0.87041948}, {"date": "2023-10-25", "value": 0.87323318}, {"date": "2023-10-26", "value": 0.87041948}, {"date": "2023-10-27", "value": 0.87164799}, {"date": "2023-10-28", "value": 0.87041948}, {"date": "2023-10-29", "value": 0.87206738}, {"date": "2023-10-30", "value": 0.87256533}, {"date": "2023-10-31", "value": 0.8693199}, {"date": "2023-11-01", "value": 0.8693199}, {"date": "2023-11-02", "value": 0.8693199}, {"date": "2023-11-03", "value": 0.86716754}, {"date": "2023-11-04", "value": 0.86716754}, {"date": "2023-11-05", "value": 0.86716754}, {"date": "2023-11-06", "value": 0.86716754}, {"date": "2023-11-07", "value": 0.87015715}, {"date": "2023-11-08", "value": 0.87197529}, {"date": "2023-11-09", "value": 0.87323972}, {"date": "2023-11-10", "value": 0.86716754}, {"date": "2023-11-11", "value": 0.87409061}, {"date": "2023-11-12", "value": 0.87424366}, {"date": "2023-11-13", "value": 0.8715177}, {"date": "2023-11-14", "value": 0.87424366}, {"date": "2023-11-15", "value": 0.87391734}, {"date": "2023-11-16", "value": 0.8757885}, {"date": "2023-11-17", "value": 0.8757885}, {"date": "2023-11-18", "value": 0.8757885}, {"date": "2023-11-19", "value": 0.87594613}, {"date": "2023-11-20", "value": 0.87594613}, {"date": "2023-11-21", "value": 0.87028529}, {"date": "2023-11-22", "value": 0.87170243}, {"date": "2023-11-23", "value": 0.87028529}, {"date": "2023-11-24", "value": 0.86801018}, {"date": "2023-11-25", "value": 0.86828551}, {"date": "2023-11-26", "value": 0.86828551}, {"date": "2023-11-27", "value": 0.86565882}, {"date": "2023-11-28", "value": 0.86565882}, {"date": "2023-11-29", "value": 0.86440988}, {"date": "2023-11-30", "value": 0.86244712}, {"date": "2023-12-01", "value": 0.85638418}, {"date": "2023-12-02", "value": 0.85638418}, {"date": "2023-12-03", "value": 0.85638418}, {"date": "2023-12-04", "value": 0.85638418}, {"date": "2023-12-05", "value": 0.85733107}, {"date": "2023-12-06", "value": 0.85762589}, {"date": "2023-12-07", "value": 0.85762589}, {"date": "2023-12-08", "value": 0.85770407}, {"date": "2023-12-09", "value": 0.85770407}, {"date": "2023-12-10", "value": 0.85781032}, {"date": "2023-12-11", "value": 0.85770407}, {"date": "2023-12-12", "value": 0.86225513}, {"date": "2023-12-13", "value": 0.86225513}, {"date": "2023-12-14", "value": 0.85939329}, {"date": "2023-12-15", "value": 0.85990476}, {"date": "2023-12-16", "value": 0.85990476}, {"date": "2023-12-17", "value": 0.85990476}, {"date": "2023-12-18", "value": 0.85990476}, {"date": "2023-12-19", "value": 0.8597575}, {"date": "2023-12-20", "value": 0.86582044}, {"date": "2023-12-21", "value": 0.8679875}, {"date": "2023-12-22", "value": 0.8673921}, {"date": "2023-12-23", "value": 0.8673921}, {"date": "2023-12-24", "value": 0.86739213}, {"date": "2023-12-25", "value": 0.86753598}, {"date": "2023-12-26", "value": 0.86753598}, {"date": "2023-12-27", "value": 0.8679767}, {"date": "2023-12-28", "value": 0.86684473}, {"date": "2023-12-29", "value": 0.86753598}, {"date": "2023-12-30", "value": 0.8668448}, {"date": "2023-12-31", "value": 0.86684462}, {"date": "2024-01-01", "value": 0.86714414}, {"date": "2024-01-02", "value": 0.86694318}, {"date": "2024-01-03", "value": 0.8625085}, {"date": "2024-01-04", "value": 0.86347463}, {"date": "2024-01-05", "value": 0.8602766}, {"date": "2024-01-06", "value": 0.86027657}, {"date": "2024-01-07", "value": 0.86054649}, {"date": "2024-01-08", "value": 0.85932482}, {"date": "2024-01-09", "value": 0.86026371}, {"date": "2024-01-10", "value": 0.86114066}, {"date": "2024-01-11", "value": 0.85956975}, {"date": "2024-01-12", "value": 0.859033}, {"date": "2024-01-13", "value": 0.8590331}, {"date": "2024-01-14", "value": 0.85954809}, {"date": "2024-01-15", "value": 0.86089739}, {"date": "2024-01-16", "value": 0.86082032}, {"date": "2024-01-17", "value": 0.85877094}, {"date": "2024-01-18", "value": 0.85605362}, {"date": "2024-01-19", "value": 0.85792896}, {"date": "2024-01-20", "value": 0.857929}, {"date": "2024-01-21", "value": 0.85796298}, {"date": "2024-01-22", "value": 0.85616854}, {"date": "2024-01-23", "value": 0.85586912}, {"date": "2024-01-24", "value": 0.85552913}, {"date": "2024-01-25", "value": 0.85351439}, {"date": "2024-01-26", "value": 0.85453614}, {"date": "2024-01-27", "value": 0.85453618}, {"date": "2024-01-28", "value": 0.85417749}, {"date": "2024-01-29", "value": 0.85242776}, {"date": "2024-01-30", "value": 0.8542263}, {"date": "2024-01-31", "value": 0.85222399}, {"date": "2024-02-01", "value": 0.8533394}, {"date": "2024-02-02", "value": 0.85390193}, {"date": "2024-02-03", "value": 0.85390192}, {"date": "2024-02-04", "value": 0.85392463}, {"date": "2024-02-05", "value": 0.85724723}, {"date": "2024-02-06", "value": 0.85339328}, {"date": "2024-02-07", "value": 0.85344692}, {"date": "2024-02-08", "value": 0.85401156}, {"date": "2024-02-09", "value": 0.85395769}, {"date": "2024-02-10", "value": 0.85395767}, {"date": "2024-02-11", "value": 0.85483126}, {"date": "2024-02-12", "value": 0.85321835}, {"date": "2024-02-13", "value": 0.85090726}, {"date": "2024-02-14", "value": 0.8540216}, {"date": "2024-02-15", "value": 0.85525557}, {"date": "2024-02-16", "value": 0.85539831}, {"date": "2024-02-17", "value": 0.85539827}, {"date": "2024-02-18", "value": 0.85521886}, {"date": "2024-02-19", "value": 0.85636982}, {"date": "2024-02-20", "value": 0.85640146}, {"date": "2024-02-21", "value": 0.85630034}, {"date": "2024-02-22", "value": 0.85497121}, {"date": "2024-02-23", "value": 0.8541243}, {"date": "2024-02-24", "value": 0.85412425}, {"date": "2024-02-25", "value": 0.85379158}, {"date": "2024-02-26", "value": 0.85571141}, {"date": "2024-02-27", "value": 0.8551491}, {"date": "2024-02-28", "value": 0.85605448}, {"date": "2024-02-29", "value": 0.85596022}, {"date": "2024-03-01", "value": 0.85704062}, {"date": "2024-03-02", "value": 0.85632829}, {"date": "2024-03-03", "value": 0.85682528}, {"date": "2024-03-04", "value": 0.85639291}, {"date": "2024-03-05", "value": 0.85516334}, {"date": "2024-03-06", "value": 0.85459559}, {"date": "2024-03-07", "value": 0.85594576}, {"date": "2024-03-08", "value": 0.85462428}, {"date": "2024-03-09", "value": 0.85096165}, {"date": "2024-03-10", "value": 0.85137832}, {"date": "2024-03-11", "value": 0.85100608}, {"date": "2024-03-12", "value": 0.85265623}, {"date": "2024-03-13", "value": 0.85394921}, {"date": "2024-03-14", "value": 0.8554017}, {"date": "2024-03-15", "value": 0.85391687}, {"date": "2024-03-16", "value": 0.854891}, {"date": "2024-03-17", "value": 0.85570299}, {"date": "2024-03-18", "value": 0.85517926}, {"date": "2024-03-19", "value": 0.85457207}, {"date": "2024-03-20", "value": 0.85426297}, {"date": "2024-03-21", "value": 0.85452656}, {"date": "2024-03-22", "value": 0.85732845}, {"date": "2024-03-23", "value": 0.85882271}, {"date": "2024-03-24", "value": 0.85943635}, {"date": "2024-03-25", "value": 0.85754322}, {"date": "2024-03-26", "value": 0.85759656}, {"date": "2024-03-27", "value": 0.85801377}, {"date": "2024-03-28", "value": 0.85694865}, {"date": "2024-03-29", "value": 0.85391879}, {"date": "2024-03-30", "value": 0.85485782}, {"date": "2024-03-31", "value": 0.85506584}, {"date": "2024-04-01", "value": 1.36227}, {"date": "2024-04-02", "value": 0.85575874}, {"date": "2024-04-03", "value": 0.85656666}, {"date": "2024-04-04", "value": 0.85692405}, {"date": "2024-04-05", "value": 0.85723999}, {"date": "2024-04-06", "value": 0.85783514}, {"date": "2024-04-07", "value": 0.85773667}, {"date": "2024-04-08", "value": 0.8582136}, {"date": "2024-04-09", "value": 0.85811264}, {"date": "2024-04-10", "value": 0.8565209}, {"date": "2024-04-11", "value": 0.85677801}, {"date": "2024-04-12", "value": 0.85428104}, {"date": "2024-04-13", "value": 0.85561279}, {"date": "2024-04-14", "value": 0.85635673}, {"date": "2024-04-15", "value": 0.85478759}, {"date": "2024-04-16", "value": 0.85375709}, {"date": "2024-04-17", "value": 0.85465519}, {"date": "2024-04-18", "value": 0.85677214}, {"date": "2024-04-19", "value": 0.85577714}, {"date": "2024-04-20", "value": 0.86146282}, {"date": "2024-04-21", "value": 0.86136709}, {"date": "2024-04-22", "value": 0.86106819}, {"date": "2024-04-23", "value": 0.86269789}, {"date": "2024-04-24", "value": 0.85960057}, {"date": "2024-04-25", "value": 0.8588757}, {"date": "2024-04-26", "value": 0.85788717}, {"date": "2024-04-27", "value": 0.85639903}, {"date": "2024-04-28", "value": 0.85704517}, {"date": "2024-04-29", "value": 0.85572883}, {"date": "2024-04-30", "value": 0.85357277}, {"date": "2024-05-01", "value": 0.85381823}, {"date": "2024-05-02", "value": 0.85504685}, {"date": "2024-05-03", "value": 0.85557915}, {"date": "2024-05-04", "value": 0.85782852}, {"date": "2024-05-05", "value": 0.85834323}, {"date": "2024-05-06", "value": 0.85768732}, {"date": "2024-05-07", "value": 0.85741351}, {"date": "2024-05-08", "value": 0.86009223}, {"date": "2024-05-09", "value": 0.86012808}, {"date": "2024-05-10", "value": 0.86089415}, {"date": "2024-05-11", "value": 0.86026572}, {"date": "2024-05-12", "value": 0.86067622}, {"date": "2024-05-13", "value": 0.86008349}, {"date": "2024-05-14", "value": 0.85908957}, {"date": "2024-05-15", "value": 0.85924221}, {"date": "2024-05-16", "value": 0.85795452}, {"date": "2024-05-17", "value": 0.85800769}, {"date": "2024-05-18", "value": 0.85570381}, {"date": "2024-05-19", "value": 0.85632007}, {"date": "2024-05-20", "value": 0.85599072}, {"date": "2024-05-21", "value": 0.85450209}, {"date": "2024-05-22", "value": 0.853985}, {"date": "2024-05-23", "value": 0.85113313}, {"date": "2024-05-24", "value": 0.85176799}, {"date": "2024-05-25", "value": 0.85113025}, {"date": "2024-05-26", "value": 0.85168022}, {"date": "2024-05-27", "value": 0.8516232}, {"date": "2024-05-28", "value": 0.85071946}, {"date": "2024-05-29", "value": 0.85082874}, {"date": "2024-05-30", "value": 0.85048325}, {"date": "2024-05-31", "value": 0.8508448}, {"date": "2024-06-01", "value": 0.85161053}, {"date": "2024-06-02", "value": 0.8518633}, {"date": "2024-06-03", "value": 0.85142482}, {"date": "2024-06-04", "value": 0.85181973}, {"date": "2024-06-05", "value": 0.85198343}, {"date": "2024-06-06", "value": 0.85024407}, {"date": "2024-06-07", "value": 0.8516197}, {"date": "2024-06-08", "value": 0.85080102}, {"date": "2024-06-09", "value": 0.85011551}, {"date": "2024-06-10", "value": 1.361689}, {"date": "2024-06-11", "value": 0.84570381}, {"date": "2024-06-12", "value": 0.8430222}, {"date": "2024-06-13", "value": 0.84502646}, {"date": "2024-06-14", "value": 0.84213317}, {"date": "2024-06-15", "value": 0.84426066}, {"date": "2024-06-16", "value": 0.84454979}, {"date": "2024-06-17", "value": 0.84387572}, {"date": "2024-06-18", "value": 0.84458058}, {"date": "2024-06-19", "value": 0.84499876}, {"date": "2024-06-20", "value": 0.84504917}, {"date": "2024-06-21", "value": 0.84595232}, {"date": "2024-06-22", "value": 0.84574648}, {"date": "2024-06-23", "value": 0.84535325}, {"date": "2024-06-24", "value": 0.84575761}, {"date": "2024-06-25", "value": 0.84616987}, {"date": "2024-06-26", "value": 0.84457932}, {"date": "2024-06-27", "value": 0.84643869}, {"date": "2024-06-28", "value": 0.84680935}, {"date": "2024-06-29", "value": 0.847173}, {"date": "2024-06-30", "value": 0.8472652}, {"date": "2024-07-01", "value": 0.8495829}, {"date": "2024-07-02", "value": 0.84932716}, {"date": "2024-07-03", "value": 0.84696487}, {"date": "2024-07-04", "value": 0.8463874}, {"date": "2024-07-05", "value": 0.84723736}, {"date": "2024-07-06", "value": 0.84615322}, {"date": "2024-07-07", "value": 0.84688777}, {"date": "2024-07-08", "value": 0.84531008}, {"date": "2024-07-09", "value": 0.84556989}, {"date": "2024-07-10", "value": 0.84566651}, {"date": "2024-07-11", "value": 0.84305804}, {"date": "2024-07-12", "value": 0.8420054}, {"date": "2024-07-13", "value": 0.84020079}, {"date": "2024-07-14", "value": 0.84098764}, {"date": "2024-07-15", "value": 0.83978232}, {"date": "2024-07-16", "value": 0.84024398}, {"date": "2024-07-17", "value": 0.84024302}, {"date": "2024-07-18", "value": 0.84099601}, {"date": "2024-07-19", "value": 0.84148683}, {"date": "2024-07-20", "value": 0.84268394}, {"date": "2024-07-21", "value": 0.84299011}, {"date": "2024-07-22", "value": 0.839345}, {"date": "2024-07-23", "value": 0.84229003}, {"date": "2024-07-24", "value": 0.84118137}, {"date": "2024-07-25", "value": 0.84050653}, {"date": "2024-07-26", "value": 0.84423645}, {"date": "2024-07-27", "value": 0.84422978}, {"date": "2024-07-28", "value": 0.84451325}, {"date": "2024-07-29", "value": 0.84346225}, {"date": "2024-07-30", "value": 0.84175906}, {"date": "2024-07-31", "value": 0.8425252}, {"date": "2024-08-01", "value": 0.84238791}, {"date": "2024-08-02", "value": 0.84821611}, {"date": "2024-08-03", "value": 0.85032808}, {"date": "2024-08-04", "value": 0.85211208}, {"date": "2024-08-05", "value": 0.85386241}, {"date": "2024-08-06", "value": 0.85657381}, {"date": "2024-08-07", "value": 0.86027045}, {"date": "2024-08-08", "value": 0.86126582}, {"date": "2024-08-09", "value": 0.85642663}, {"date": "2024-08-10", "value": 0.85580081}, {"date": "2024-08-11", "value": 0.85695506}, {"date": "2024-08-12", "value": 0.85593103}, {"date": "2024-08-13", "value": 0.85623143}, {"date": "2024-08-14", "value": 0.85461565}, {"date": "2024-08-15", "value": 0.85830417}, {"date": "2024-08-16", "value": 0.85324803}, {"date": "2024-08-17", "value": 0.85146148}, {"date": "2024-08-18", "value": 0.8519694}, {"date": "2024-08-19", "value": 0.85188465}, {"date": "2024-08-20", "value": 0.85341645}, {"date": "2024-08-21", "value": 0.85352995}, {"date": "2024-08-22", "value": 0.851495}, {"date": "2024-08-23", "value": 0.84905746}, {"date": "2024-08-24", "value": 0.84783387}, {"date": "2024-08-25", "value": 0.84577501}, {"date": "2024-08-26", "value": 0.84708077}, {"date": "2024-08-27", "value": 0.8465877}, {"date": "2024-08-28", "value": 0.84318018}, {"date": "2024-08-29", "value": 0.8428577}, {"date": "2024-08-30", "value": 0.84126953}, {"date": "2024-08-31", "value": 0.84268207}, {"date": "2024-09-01", "value": 0.84256962}, {"date": "2024-09-02", "value": 0.84190624}, {"date": "2024-09-03", "value": 0.84190385}, {"date": "2024-09-04", "value": 0.84299062}, {"date": "2024-09-05", "value": 0.8425776}, {"date": "2024-09-06", "value": 0.84334596}, {"date": "2024-09-07", "value": 0.84507634}, {"date": "2024-09-08", "value": 0.84430755}, {"date": "2024-09-09", "value": 0.84370418}, {"date": "2024-09-10", "value": 0.84440089}, {"date": "2024-09-11", "value": 0.84325712}, {"date": "2024-09-12", "value": 0.84457532}, {"date": "2024-09-13", "value": 0.84335447}, {"date": "2024-09-14", "value": 0.84478257}, {"date": "2024-09-15", "value": 0.84468898}, {"date": "2024-09-16", "value": 0.84391397}, {"date": "2024-09-17", "value": 0.842506}, {"date": "2024-09-18", "value": 0.84507315}, {"date": "2024-09-19", "value": 0.84160471}, {"date": "2024-09-20", "value": 0.84040541}, {"date": "2024-09-21", "value": 0.8388049}, {"date": "2024-09-22", "value": 0.8391465}, {"date": "2024-09-23", "value": 0.83818541}, {"date": "2024-09-24", "value": 0.83190723}, {"date": "2024-09-25", "value": 0.83390605}, {"date": "2024-09-26", "value": 0.83558957}, {"date": "2024-09-27", "value": 0.83387315}, {"date": "2024-09-28", "value": 0.83536864}, {"date": "2024-09-29", "value": 0.83502467}, {"date": "2024-09-30", "value": 0.83425736}, {"date": "2024-10-01", "value": 0.83221076}, {"date": "2024-10-02", "value": 0.83299516}, {"date": "2024-10-03", "value": 0.83285824}, {"date": "2024-10-04", "value": 0.84051954}, {"date": "2024-10-05", "value": 0.83675096}, {"date": "2024-10-06", "value": 0.83693294}, {"date": "2024-10-07", "value": 0.83588111}, {"date": "2024-10-08", "value": 0.83861721}, {"date": "2024-10-09", "value": 0.83771031}, {"date": "2024-10-10", "value": 0.83710232}, {"date": "2024-10-11", "value": 0.83714671}, {"date": "2024-10-12", "value": 0.8379668}, {"date": "2024-10-13", "value": 0.83723348}, {"date": "2024-10-14", "value": 0.83690596}, {"date": "2024-10-15", "value": 0.83476531}, {"date": "2024-10-16", "value": 0.83314616}, {"date": "2024-10-17", "value": 0.83595459}, {"date": "2024-10-18", "value": 0.83205681}, {"date": "2024-10-19", "value": 0.83303584}, {"date": "2024-10-20", "value": 0.83281632}, {"date": "2024-10-21", "value": 0.83273914}, {"date": "2024-10-22", "value": 0.83297858}, {"date": "2024-10-23", "value": 0.83194783}, {"date": "2024-10-24", "value": 0.83458923}, {"date": "2024-10-25", "value": 0.83442924}, {"date": "2024-10-26", "value": 0.83342786}, {"date": "2024-10-27", "value": 0.8330344}, {"date": "2024-10-28", "value": 0.83315656}, {"date": "2024-10-29", "value": 0.83367007}, {"date": "2024-10-30", "value": 0.83138037}, {"date": "2024-10-31", "value": 0.83788924}, {"date": "2024-11-01", "value": 0.84392296}, {"date": "2024-11-02", "value": 0.84166299}, {"date": "2024-11-03", "value": 0.83903207}, {"date": "2024-11-04", "value": 0.83913869}, {"date": "2024-11-05", "value": 0.83970538}, {"date": "2024-11-06", "value": 0.83576316}, {"date": "2024-11-07", "value": 0.83146795}, {"date": "2024-11-08", "value": 0.83132979}, {"date": "2024-11-09", "value": 0.82971071}, {"date": "2024-11-10", "value": 0.82939757}, {"date": "2024-11-11", "value": 0.82988001}, {"date": "2024-11-12", "value": 0.8283296}, {"date": "2024-11-13", "value": 0.83361546}, {"date": "2024-11-14", "value": 0.83136315}, {"date": "2024-11-15", "value": 0.83173159}, {"date": "2024-11-16", "value": 0.8353617}, {"date": "2024-11-17", "value": 0.83525001}, {"date": "2024-11-18", "value": 0.83440037}, {"date": "2024-11-19", "value": 0.83572828}, {"date": "2024-11-20", "value": 0.83532399}, {"date": "2024-11-21", "value": 0.83339868}, {"date": "2024-11-22", "value": 0.83194839}, {"date": "2024-11-23", "value": 0.83145977}, {"date": "2024-11-24", "value": 0.83124913}, {"date": "2024-11-25", "value": 0.83220062}, {"date": "2024-11-26", "value": 0.83449104}, {"date": "2024-11-27", "value": 0.83400614}, {"date": "2024-11-28", "value": 0.8330748}, {"date": "2024-11-29", "value": 0.83128263}, {"date": "2024-11-30", "value": 0.83064402}, {"date": "2024-12-01", "value": 0.83134672}, {"date": "2024-12-02", "value": 0.82993232}, {"date": "2024-12-03", "value": 0.82932962}, {"date": "2024-12-04", "value": 0.82939624}, {"date": "2024-12-05", "value": 0.82776739}, {"date": "2024-12-06", "value": 0.82934698}, {"date": "2024-12-07", "value": 0.82955468}, {"date": "2024-12-08", "value": 0.829661}, {"date": "2024-12-09", "value": 0.82839201}, {"date": "2024-12-10", "value": 0.82791509}, {"date": "2024-12-11", "value": 0.82440249}, {"date": "2024-12-12", "value": 0.82289539}, {"date": "2024-12-13", "value": 0.82622328}, {"date": "2024-12-14", "value": 0.83214436}, {"date": "2024-12-15", "value": 0.83207955}, {"date": "2024-12-16", "value": 0.83252563}, {"date": "2024-12-17", "value": 0.82914607}, {"date": "2024-12-18", "value": 0.82562374}, {"date": "2024-12-19", "value": 0.82422771}, {"date": "2024-12-20", "value": 0.82969358}, {"date": "2024-12-21", "value": 0.82984794}, {"date": "2024-12-22", "value": 0.82976024}, {"date": "2024-12-23", "value": 0.82945896}, {"date": "2024-12-24", "value": 0.8300392}, {"date": "2024-12-25", "value": 0.82965071}, {"date": "2024-12-26", "value": 0.82915712}, {"date": "2024-12-27", "value": 0.83152475}, {"date": "2024-12-28", "value": 0.82908908}, {"date": "2024-12-29", "value": 0.82939227}, {"date": "2024-12-30", "value": 0.82888203}, {"date": "2024-12-31", "value": 0.82907965}, {"date": "2025-01-01", "value": 0.82741463}, {"date": "2025-01-02", "value": 0.82721479}, {"date": "2025-01-03", "value": 0.82911894}, {"date": "2025-01-04", "value": 0.830021}, {"date": "2025-01-05", "value": 0.83013603}, {"date": "2025-01-06", "value": 0.82902809}, {"date": "2025-01-07", "value": 0.82966667}, {"date": "2025-01-08", "value": 0.82922399}, {"date": "2025-01-09", "value": 0.83458386}, {"date": "2025-01-10", "value": 0.8372219}, {"date": "2025-01-11", "value": 0.83907889}, {"date": "2025-01-12", "value": 0.83934752}, {"date": "2025-01-13", "value": 0.84013066}, {"date": "2025-01-14", "value": 0.83897091}, {"date": "2025-01-15", "value": 0.84414481}, {"date": "2025-01-16", "value": 0.84149565}, {"date": "2025-01-17", "value": 0.84228745}, {"date": "2025-01-18", "value": 0.84418881}, {"date": "2025-01-19", "value": 0.84345545}, {"date": "2025-01-20", "value": 0.84418397}, {"date": "2025-01-21", "value": 0.84495728}, {"date": "2025-01-22", "value": 0.8440885}, {"date": "2025-01-23", "value": 0.84506853}, {"date": "2025-01-24", "value": 0.84313951}, {"date": "2025-01-25", "value": 0.8414338}, {"date": "2025-01-26", "value": 0.84164486}, {"date": "2025-01-27", "value": 0.84044125}, {"date": "2025-01-28", "value": 0.83875681}, {"date": "2025-01-29", "value": 0.83861751}, {"date": "2025-01-30", "value": 0.83707684}, {"date": "2025-01-31", "value": 0.83640947}, {"date": "2025-02-01", "value": 0.83629602}, {"date": "2025-02-02", "value": 0.83565247}, {"date": "2025-02-03", "value": 0.83282275}, {"date": "2025-02-04", "value": 0.83080314}, {"date": "2025-02-05", "value": 0.83164227}, {"date": "2025-02-06", "value": 0.83162707}, {"date": "2025-02-07", "value": 0.83510841}, {"date": "2025-02-08", "value": 0.83287865}, {"date": "2025-02-09", "value": 0.83267409}, {"date": "2025-02-10", "value": 0.83194739}, {"date": "2025-02-11", "value": 0.83337631}, {"date": "2025-02-12", "value": 0.83213586}, {"date": "2025-02-13", "value": 0.83481482}, {"date": "2025-02-14", "value": 0.83253481}, {"date": "2025-02-15", "value": 0.83389813}, {"date": "2025-02-16", "value": 0.83384804}, {"date": "2025-02-17", "value": 0.83386867}, {"date": "2025-02-18", "value": 0.83044266}, {"date": "2025-02-19", "value": 0.82824442}, {"date": "2025-02-20", "value": 0.82812067}, {"date": "2025-02-21", "value": 0.82856869}, {"date": "2025-02-22", "value": 0.82743104}, {"date": "2025-02-23", "value": 0.82807983}, {"date": "2025-02-24", "value": 0.82958158}, {"date": "2025-02-25", "value": 0.82906886}, {"date": "2025-02-26", "value": 0.835841}, {"date": "2025-02-27", "value": 0.8273035}, {"date": "2025-02-28", "value": 0.82477503}, {"date": "2025-03-01", "value": 0.82551327}, {"date": "2025-03-02", "value": 0.82504457}, {"date": "2025-03-03", "value": 0.82624671}, {"date": "2025-03-04", "value": 0.82606406}, {"date": "2025-03-05", "value": 0.83050687}, {"date": "2025-03-06", "value": 0.83804464}, {"date": "2025-03-07", "value": 0.83753462}, {"date": "2025-03-08", "value": 0.83909603}, {"date": "2025-03-09", "value": 0.851582}, {"date": "2025-03-10", "value": 0.83962268}, {"date": "2025-03-11", "value": 0.84242828}, {"date": "2025-03-12", "value": 0.84327218}, {"date": "2025-03-13", "value": 0.8398343}, {"date": "2025-03-14", "value": 0.83779451}, {"date": "2025-03-15", "value": 0.84131191}, {"date": "2025-03-16", "value": 0.854985}, {"date": "2025-03-17", "value": 0.84118915}, {"date": "2025-03-18", "value": 0.84062768}, {"date": "2025-03-19", "value": 0.84163414}, {"date": "2025-03-20", "value": 0.83864371}, {"date": "2025-03-21", "value": 0.83706517}, {"date": "2025-03-22", "value": 0.83846674}, {"date": "2025-03-23", "value": 0.854781}, {"date": "2025-03-24", "value": 0.83769655}, {"date": "2025-03-25", "value": 0.83611693}, {"date": "2025-03-26", "value": 0.8339273}, {"date": "2025-03-27", "value": 0.83471843}, {"date": "2025-03-28", "value": 0.833744}, {"date": "2025-03-29", "value": 0.83992787}, {"date": "2025-03-30", "value": 0.84090139}, {"date": "2025-03-31", "value": 0.851996}, {"date": "2025-04-01", "value": 0.8374114}, {"date": "2025-04-02", "value": 0.83552021}, {"date": "2025-04-03", "value": 0.83588533}, {"date": "2025-04-04", "value": 0.84445721}, {"date": "2025-04-05", "value": 0.85005384}, {"date": "2025-04-06", "value": 0.84969201}, {"date": "2025-04-07", "value": 0.85139604}, {"date": "2025-04-08", "value": 0.85784291}, {"date": "2025-04-09", "value": 0.85901215}, {"date": "2025-04-10", "value": 0.85553989}, {"date": "2025-04-11", "value": 0.86757128}, {"date": "2025-04-12", "value": 0.8680223}, {"date": "2025-04-13", "value": 0.86987686}, {"date": "2025-04-14", "value": 0.86856362}, {"date": "2025-04-15", "value": 0.85944304}, {"date": "2025-04-16", "value": 0.85473729}, {"date": "2025-04-17", "value": 0.86008232}, {"date": "2025-04-18", "value": 0.85657749}, {"date": "2025-04-19", "value": 0.85645695}, {"date": "2025-04-20", "value": 0.857257}, {"date": "2025-04-21", "value": 0.85951695}, {"date": "2025-04-22", "value": 0.85925108}, {"date": "2025-04-23", "value": 0.85698894}, {"date": "2025-04-24", "value": 0.85476224}, {"date": "2025-04-25", "value": 0.85297533}, {"date": "2025-04-26", "value": 0.85623624}, {"date": "2025-04-27", "value": 0.85497897}, {"date": "2025-04-28", "value": 0.85431286}, {"date": "2025-04-29", "value": 0.84874214}, {"date": "2025-04-30", "value": 0.84844811}, {"date": "2025-05-01", "value": 0.84977505}, {"date": "2025-05-02", "value": 0.84991784}, {"date": "2025-05-03", "value": 0.85153803}, {"date": "2025-05-04", "value": 0.85095919}, {"date": "2025-05-05", "value": 0.85294128}, {"date": "2025-05-06", "value": 0.85095618}, {"date": "2025-05-07", "value": 0.84959279}, {"date": "2025-05-08", "value": 0.8494933}, {"date": "2025-05-09", "value": 0.84778417}, {"date": "2025-05-10", "value": 0.84564888}, {"date": "2025-05-11", "value": 0.84578543}, {"date": "2025-05-12", "value": 0.84546774}, {"date": "2025-05-13", "value": 0.8424205}, {"date": "2025-05-14", "value": 0.84067117}, {"date": "2025-05-15", "value": 0.84305517}, {"date": "2025-05-16", "value": 0.84144398}, {"date": "2025-05-17", "value": 0.84046637}, {"date": "2025-05-18", "value": 0.84063732}, {"date": "2025-05-19", "value": 0.84066084}, {"date": "2025-05-20", "value": 0.84131966}, {"date": "2025-05-21", "value": 0.8426106}, {"date": "2025-05-22", "value": 0.84441117}, {"date": "2025-05-23", "value": 0.84181817}, {"date": "2025-05-24", "value": 0.8395113}, {"date": "2025-05-25", "value": 0.84168201}, {"date": "2025-05-26", "value": 0.84019069}, {"date": "2025-05-27", "value": 0.83950509}, {"date": "2025-05-28", "value": 0.83882185}, {"date": "2025-05-29", "value": 0.83693895}, {"date": "2025-05-30", "value": 0.84235766}, {"date": "2025-05-31", "value": 0.84352763}, {"date": "2025-06-01", "value": 0.84261497}, {"date": "2025-06-02", "value": 0.84287232}, {"date": "2025-06-03", "value": 0.84439603}, {"date": "2025-06-04", "value": 0.84115446}, {"date": "2025-06-05", "value": 0.84273132}, {"date": "2025-06-06", "value": 0.84298381}, {"date": "2025-06-07", "value": 0.84271264}, {"date": "2025-06-08", "value": 0.84122058}, {"date": "2025-06-09", "value": 0.84236281}, {"date": "2025-06-10", "value": 0.84228822}, {"date": "2025-06-11", "value": 0.84660415}, {"date": "2025-06-12", "value": 0.84808658}, {"date": "2025-06-13", "value": 0.85133397}, {"date": "2025-06-14", "value": 0.85109064}, {"date": "2025-06-15", "value": 0.85046489}, {"date": "2025-06-16", "value": 0.85124761}, {"date": "2025-06-17", "value": 0.85161229}, {"date": "2025-06-18", "value": 0.85553335}, {"date": "2025-06-19", "value": 0.85504053}, {"date": "2025-06-20", "value": 0.85417584}, {"date": "2025-06-21", "value": 0.85625205}, {"date": "2025-06-22", "value": 0.85690067}, {"date": "2025-06-23", "value": 0.8563174}, {"date": "2025-06-24", "value": 0.85604713}, {"date": "2025-06-25", "value": 0.8533669}, {"date": "2025-06-26", "value": 0.85361837}, {"date": "2025-06-27", "value": 0.85172434}, {"date": "2025-06-28", "value": 0.85365176}, {"date": "2025-06-29", "value": 0.85399912}, {"date": "2025-06-30", "value": 0.85428581}, {"date": "2025-07-01", "value": 0.85817581}, {"date": "2025-07-02", "value": 0.85848726}, {"date": "2025-07-03", "value": 0.86498792}, {"date": "2025-07-04", "value": 0.86164731}, {"date": "2025-07-05", "value": 0.86245987}, {"date": "2025-07-06", "value": 0.86295047}, {"date": "2025-07-07", "value": 0.86347672}, {"date": "2025-07-08", "value": 0.86157869}, {"date": "2025-07-09", "value": 0.86270231}, {"date": "2025-07-10", "value": 0.86287893}, {"date": "2025-07-11", "value": 0.861041}, {"date": "2025-07-12", "value": 0.86597903}, {"date": "2025-07-13", "value": 0.86403506}, {"date": "2025-07-14", "value": 0.86637349}, {"date": "2025-07-15", "value": 0.86872552}, {"date": "2025-07-16", "value": 0.86707447}, {"date": "2025-07-17", "value": 0.8677418}, {"date": "2025-07-18", "value": 0.86565553}, {"date": "2025-07-19", "value": 0.86731352}, {"date": "2025-07-20", "value": 0.86679333}, {"date": "2025-07-21", "value": 0.86644208}, {"date": "2025-07-22", "value": 0.86711028}, {"date": "2025-07-23", "value": 0.86794241}, {"date": "2025-07-24", "value": 0.86699601}, {"date": "2025-07-25", "value": 0.86989971}, {"date": "2025-07-26", "value": 0.8740348}, {"date": "2025-07-27", "value": 0.8727592}, {"date": "2025-07-28", "value": 0.87466553}, {"date": "2025-07-29", "value": 0.86846129}, {"date": "2025-07-30", "value": 0.86557981}, {"date": "2025-07-31", "value": 0.86208385}, {"date": "2025-08-01", "value": 0.86492598}, {"date": "2025-08-02", "value": 0.87218422}, {"date": "2025-08-03", "value": 0.87343709}, {"date": "2025-08-04", "value": 0.87147655}, {"date": "2025-08-05", "value": 0.87007823}, {"date": "2025-08-06", "value": 0.86982319}, {"date": "2025-08-07", "value": 0.87318091}, {"date": "2025-08-08", "value": 0.86751443}, {"date": "2025-08-09", "value": 0.86580706}, {"date": "2025-08-10", "value": 0.86489552}, {"date": "2025-08-11", "value": 0.86689575}, {"date": "2025-08-12", "value": 0.86508696}, {"date": "2025-08-13", "value": 0.86505373}, {"date": "2025-08-14", "value": 0.86239788}, {"date": "2025-08-15", "value": 0.86089858}, {"date": "2025-08-16", "value": 0.86380301}, {"date": "2025-08-17", "value": 0.86348977}, {"date": "2025-08-18", "value": 0.86320107}, {"date": "2025-08-19", "value": 0.86319062}, {"date": "2025-08-20", "value": 0.86302831}, {"date": "2025-08-21", "value": 0.86551564}, {"date": "2025-08-22", "value": 0.86554339}, {"date": "2025-08-23", "value": 0.86651558}, {"date": "2025-08-24", "value": 0.86833793}, {"date": "2025-08-25", "value": 0.86688751}, {"date": "2025-08-26", "value": 0.86409423}, {"date": "2025-08-27", "value": 0.86363118}, {"date": "2025-08-28", "value": 0.86229438}, {"date": "2025-08-29", "value": 0.86372342}, {"date": "2025-08-30", "value": 0.86478257}, {"date": "2025-08-31", "value": 0.86514987}, {"date": "2025-09-01", "value": 0.86555193}, {"date": "2025-09-02", "value": 0.86456249}, {"date": "2025-09-03", "value": 0.86988397}, {"date": "2025-09-04", "value": 0.86763819}, {"date": "2025-09-05", "value": 0.86731152}, {"date": "2025-09-06", "value": 0.86746932}, {"date": "2025-09-07", "value": 0.86822499}, {"date": "2025-09-08", "value": 0.86747887}, {"date": "2025-09-09", "value": 0.8681594}, {"date": "2025-09-10", "value": 0.86496193}, {"date": "2025-09-11", "value": 0.86457136}, {"date": "2025-09-12", "value": 0.86487992}, {"date": "2025-09-13", "value": 0.86481656}, {"date": "2025-09-14", "value": 0.86548118}, {"date": "2025-09-15", "value": 0.86501581}, {"date": "2025-09-16", "value": 0.86494238}, {"date": "2025-09-17", "value": 0.86904798}, {"date": "2025-09-18", "value": 0.86761015}, {"date": "2025-09-19", "value": 0.86991337}, {"date": "2025-09-20", "value": 0.87258853}, {"date": "2025-09-21", "value": 0.87119703}, {"date": "2025-09-22", "value": 0.87120095}, {"date": "2025-09-23", "value": 0.87373465}, {"date": "2025-09-24", "value": 0.87337367}, {"date": "2025-09-25", "value": 0.87298689}, {"date": "2025-09-26", "value": 0.87455812}, {"date": "2025-09-27", "value": 0.87414611}, {"date": "2025-09-28", "value": 0.87365833}, {"date": "2025-09-29", "value": 0.87306117}, {"date": "2025-09-30", "value": 0.87284514}, {"date": "2025-10-01", "value": 0.87335165}, {"date": "2025-10-02", "value": 0.87059647}, {"date": "2025-10-03", "value": 0.87227877}, {"date": "2025-10-04", "value": 0.87088812}, {"date": "2025-10-05", "value": 0.87131523}, {"date": "2025-10-06", "value": 0.8716711}, {"date": "2025-10-07", "value": 0.86818599}, {"date": "2025-10-08", "value": 0.86765948}, {"date": "2025-10-09", "value": 0.86800224}, {"date": "2025-10-10", "value": 0.86959543}, {"date": "2025-10-11", "value": 0.86918003}, {"date": "2025-10-12", "value": 0.86995452}, {"date": "2025-10-13", "value": 0.87012517}, {"date": "2025-10-14", "value": 0.86721789}, {"date": "2025-10-15", "value": 0.87114514}, {"date": "2025-10-16", "value": 0.86853237}, {"date": "2025-10-17", "value": 0.87083157}, {"date": "2025-10-18", "value": 0.86830499}, {"date": "2025-10-19", "value": 0.86816327}, {"date": "2025-10-20", "value": 0.86805229}, {"date": "2025-10-21", "value": 0.86886149}, {"date": "2025-10-22", "value": 0.86792414}, {"date": "2025-10-23", "value": 0.86949509}, {"date": "2025-10-24", "value": 0.8714092}, {"date": "2025-10-25", "value": 0.87317996}, {"date": "2025-10-26", "value": 0.87349295}, {"date": "2025-10-27", "value": 0.87329035}, {"date": "2025-10-28", "value": 0.87315101}, {"date": "2025-10-29", "value": 0.87812078}, {"date": "2025-10-30", "value": 0.87941864}, {"date": "2025-10-31", "value": 0.87945601}, {"date": "2025-11-01", "value": 0.87727863}, {"date": "2025-11-02", "value": 0.88112492}, {"date": "2025-11-03", "value": 0.87762527}, {"date": "2025-11-04", "value": 0.87692725}, {"date": "2025-11-05", "value": 0.88251748}, {"date": "2025-11-06", "value": 0.88087446}, {"date": "2025-11-07", "value": 0.87908673}, {"date": "2025-11-08", "value": 0.87886649}, {"date": "2025-11-09", "value": 0.87940443}, {"date": "2025-11-10", "value": 0.87890804}, {"date": "2025-11-11", "value": 0.87780132}, {"date": "2025-11-12", "value": 0.88100376}, {"date": "2025-11-13", "value": 0.88313721}, {"date": "2025-11-14", "value": 0.88484324}, {"date": "2025-11-15", "value": 0.88167596}, {"date": "2025-11-16", "value": 0.88134775}, {"date": "2025-11-17", "value": 0.88218796}, {"date": "2025-11-18", "value": 0.88123084}, {"date": "2025-11-19", "value": 0.88142628}, {"date": "2025-11-20", "value": 0.88328454}, {"date": "2025-11-21", "value": 0.8815994}, {"date": "2025-11-22", "value": 0.87994463}, {"date": "2025-11-23", "value": 0.87905151}, {"date": "2025-11-24", "value": 0.87938046}, {"date": "2025-11-25", "value": 0.87932677}, {"date": "2025-11-26", "value": 0.87852111}, {"date": "2025-11-27", "value": 0.87585878}, {"date": "2025-11-28", "value": 0.87548632}, {"date": "2025-11-29", "value": 0.87566515}, {"date": "2025-11-30", "value": 0.87577827}, {"date": "2025-12-01", "value": 0.87674268}, {"date": "2025-12-02", "value": 0.87868334}, {"date": "2025-12-03", "value": 0.87979525}, {"date": "2025-12-04", "value": 0.87430557}, {"date": "2025-12-05", "value": 0.87404324}, {"date": "2025-12-06", "value": 0.87352761}, {"date": "2025-12-07", "value": 0.87253651}, {"date": "2025-12-08", "value": 0.87361772}, {"date": "2025-12-09", "value": 0.8735812}, {"date": "2025-12-11", "value": 0.8744308}, {"date": "2025-12-12", "value": 0.87613769}, {"date": "2025-12-13", "value": 0.87764975}, {"date": "2025-12-14", "value": 0.8770983}, {"date": "2025-12-15", "value": 0.87818453}, {"date": "2025-12-16", "value": 0.87917977}, {"date": "2025-12-17", "value": 0.87504591}, {"date": "2025-12-18", "value": 0.87826391}, {"date": "2025-12-19", "value": 0.87614586}, {"date": "2025-12-20", "value": 0.87572064}, {"date": "2025-12-21", "value": 0.87522382}, {"date": "2025-12-22", "value": 0.87465787}, {"date": "2025-12-23", "value": 0.87355389}, {"date": "2025-12-24", "value": 0.87254263}, {"date": "2025-12-25", "value": 0.87146832}, {"date": "2025-12-26", "value": 0.87231879}, {"date": "2025-12-27", "value": 0.87271189}, {"date": "2025-12-28", "value": 0.87244437}, {"date": "2025-12-29", "value": 0.87232982}, {"date": "2025-12-30", "value": 0.87159276}, {"date": "2025-12-31", "value": 0.87222616}, {"date": "2026-01-01", "value": 0.87161318}, {"date": "2026-01-02", "value": 0.87201128}, {"date": "2026-01-03", "value": 0.87156972}, {"date": "2026-01-04", "value": 0.87124635}, {"date": "2026-01-05", "value": 0.87054373}, {"date": "2026-01-06", "value": 0.86568462}, {"date": "2026-01-07", "value": 0.86601139}, {"date": "2026-01-08", "value": 0.86772844}, {"date": "2026-01-09", "value": 0.86754}, {"date": "2026-01-10", "value": 0.86878435}, {"date": "2026-01-11", "value": 0.86790789}, {"date": "2026-01-12", "value": 0.86830971}, {"date": "2026-01-13", "value": 0.86543734}, {"date": "2026-01-14", "value": 0.86678871}, {"date": "2026-01-15", "value": 0.86642818}, {"date": "2026-01-16", "value": 0.86740764}, {"date": "2026-01-17", "value": 0.86888038}, {"date": "2026-01-18", "value": 0.86737936}, {"date": "2026-01-19", "value": 0.86808364}, {"date": "2026-01-20", "value": 0.86738201}, {"date": "2026-01-21", "value": 0.87202912}, {"date": "2026-01-22", "value": 0.870397}, {"date": "2026-01-23", "value": 0.87041871}, {"date": "2026-01-24", "value": 0.86628635}, {"date": "2026-01-25", "value": 0.86681911}, {"date": "2026-01-26", "value": 0.86822326}, {"date": "2026-01-27", "value": 0.86820375}, {"date": "2026-01-28", "value": 0.86920814}, {"date": "2026-01-29", "value": 0.86675212}, {"date": "2026-01-30", "value": 0.86605848}, {"date": "2026-01-31", "value": 0.86660958}, {"date": "2026-02-01", "value": 0.86595625}, {"date": "2026-02-02", "value": 0.86685652}, {"date": "2026-02-03", "value": 0.86325289}, {"date": "2026-02-04", "value": 0.86285624}, {"date": "2026-02-05", "value": 0.86503067}, {"date": "2026-02-06", "value": 0.87021915}, {"date": "2026-02-07", "value": 0.86749971}, {"date": "2026-02-08", "value": 0.86818295}, {"date": "2026-02-09", "value": 0.86864552}, {"date": "2026-02-10", "value": 0.87011439}, {"date": "2026-02-11", "value": 0.87201921}, {"date": "2026-02-12", "value": 0.891208}, {"date": "2026-02-13", "value": 0.8713553}, {"date": "2026-02-14", "value": 0.86878231}, {"date": "2026-02-15", "value": 0.86957003}, {"date": "2026-02-16", "value": 0.86968288}, {"date": "2026-02-17", "value": 0.86989895}, {"date": "2026-02-18", "value": 0.87374317}, {"date": "2026-02-19", "value": 0.87393598}, {"date": "2026-02-20", "value": 0.87483648}, {"date": "2026-02-21", "value": 0.87414866}, {"date": "2026-02-22", "value": 0.87372688}, {"date": "2026-02-23", "value": 0.87451988}, {"date": "2026-02-24", "value": 0.87300182}, {"date": "2026-02-25", "value": 0.87233539}, {"date": "2026-02-26", "value": 0.87152661}, {"date": "2026-02-27", "value": 0.87484722}, {"date": "2026-02-28", "value": 0.87524131}, {"date": "2026-03-01", "value": 0.87629265}, {"date": "2026-03-02", "value": 0.87673616}, {"date": "2026-03-03", "value": 0.87240788}, {"date": "2026-03-04", "value": 0.86991157}, {"date": "2026-03-05", "value": 0.8699798}, {"date": "2026-03-06", "value": 0.86914352}, {"date": "2026-03-07", "value": 0.8658405}, {"date": "2026-03-08", "value": 0.86633463}, {"date": "2026-03-09", "value": 0.86632685}, {"date": "2026-03-10", "value": 0.86530189}, {"date": "2026-03-11", "value": 0.8647015}, {"date": "2026-03-12", "value": 0.86277203}, {"date": "2026-03-13", "value": 0.86230187}, {"date": "2026-03-14", "value": 0.86539645}, {"date": "2026-03-15", "value": 0.86621318}, {"date": "2026-03-16", "value": 0.863714}, {"date": "2026-03-17", "value": 0.86379004}, {"date": "2026-03-18", "value": 0.86371292}, {"date": "2026-03-19", "value": 0.86421431}, {"date": "2026-03-20", "value": 0.86225664}, {"date": "2026-03-21", "value": 0.86866225}, {"date": "2026-03-22", "value": 0.86893236}, {"date": "2026-03-23", "value": 0.86681386}, {"date": "2026-03-24", "value": 0.8645616}, {"date": "2026-03-25", "value": 0.86586859}, {"date": "2026-03-26", "value": 0.86567039}, {"date": "2026-03-27", "value": 0.864849}, {"date": "2026-03-28", "value": 0.866246}, {"date": "2026-03-29", "value": 0.86979142}, {"date": "2026-03-30", "value": 0.86809064}, {"date": "2026-03-31", "value": 0.86881875}, {"date": "2026-04-01", "value": 0.87376141}, {"date": "2026-04-02", "value": 0.87182808}, {"date": "2026-04-03", "value": 0.87220592}, {"date": "2026-04-04", "value": 0.87279524}, {"date": "2026-04-05", "value": 0.87266041}, {"date": "2026-04-06", "value": 0.87218171}, {"date": "2026-04-07", "value": 0.87228449}, {"date": "2026-04-08", "value": 0.87105448}, {"date": "2026-04-13", "value": 0.872607}, {"date": "2026-04-14", "value": 0.878145}, {"date": "2026-04-15", "value": 0.879575}, {"date": "2026-04-16", "value": 0.882152}, {"date": "2026-04-17", "value": 0.879202}, {"date": "2026-04-18", "value": 0.87897}, {"date": "2026-04-19", "value": 0.87897}, {"date": "2026-04-20", "value": 0.87773}, {"date": "2026-04-21", "value": 0.87942}, {"date": "2026-04-22", "value": 0.876803}, {"date": "2026-04-23", "value": 0.873411}, {"date": "2026-04-24", "value": 0.871709}, {"date": "2026-04-25", "value": 0.875224}, {"date": "2026-04-26", "value": 0.875224}, {"date": "2026-04-27", "value": 0.875467}, {"date": "2026-04-28", "value": 0.874588}, {"date": "2026-04-29", "value": 0.874208}, {"date": "2026-04-30", "value": 0.871178}, {"date": "2026-05-01", "value": 0.876086}, {"date": "2026-05-02", "value": 0.875418}, {"date": "2026-05-03", "value": 0.875418}, {"date": "2026-05-04", "value": 0.87546}, {"date": "2026-05-05", "value": 0.872585}, {"date": "2026-05-06", "value": 0.87507}, {"date": "2026-05-07", "value": 0.877739}, {"date": "2026-05-08", "value": 0.875583}, {"date": "2026-05-09", "value": 0.880384}, {"date": "2026-05-10", "value": 0.880384}, {"date": "2026-05-11", "value": 0.877776}, {"date": "2026-05-12", "value": 0.86549585}, {"date": "2026-05-13", "value": 0.86685504}, {"date": "2026-05-14", "value": 0.86593572}, {"date": "2026-05-15", "value": 0.869931}, {"date": "2026-05-16", "value": 0.87228311}, {"date": "2026-05-17", "value": 0.87229486}, {"date": "2026-05-18", "value": 0.867525}, {"date": "2026-05-19", "value": 0.86791062}, {"date": "2026-05-20", "value": 0.86576482}, {"date": "2026-05-21", "value": 0.86539838}, {"date": "2026-05-22", "value": 0.86486977}, {"date": "2026-05-23", "value": 0.86383998}, {"date": "2026-05-24", "value": 0.8637491}, {"date": "2026-05-25", "value": 0.8635815}, {"date": "2026-05-26", "value": 0.86267936}, {"date": "2026-05-27", "value": 0.86509578}, {"date": "2026-05-28", "value": 0.86669788}, {"date": "2026-05-29", "value": 0.86634435}, {"date": "2026-05-30", "value": 0.86644411}, {"date": "2026-05-31", "value": 0.86643415}, {"date": "2026-06-01", "value": 0.86557523}, {"date": "2026-06-02", "value": 0.86441381}, {"date": "2026-06-03", "value": 0.86372122}, {"date": "2026-06-04", "value": 0.86453497}, {"date": "2026-06-05", "value": 0.86497834}, {"date": "2026-06-06", "value": 0.86363913}, {"date": "2026-06-07", "value": 0.86366646}, {"date": "2026-06-08", "value": 0.86437209}, {"date": "2026-06-09", "value": 0.8643541}, {"date": "2026-06-10", "value": 0.86279772}, {"date": "2026-06-11", "value": 0.86295861}, {"date": "2026-06-12", "value": 0.86263907}, {"date": "2026-06-13", "value": 0.86288895}, {"date": "2026-06-14", "value": 0.86332126}, {"date": "2026-06-15", "value": 0.86335874}, {"date": "2026-06-16", "value": 0.86430258}, {"date": "2026-06-17", "value": 0.86461271}, {"date": "2026-06-18", "value": 0.86549038}, {"date": "2026-06-19", "value": 0.86781044}, {"date": "2026-06-20", "value": 0.86719856}, {"date": "2026-06-21", "value": 0.86731744}, {"date": "2026-06-22", "value": 0.86724239}, {"date": "2026-06-23", "value": 0.8626838}, {"date": "2026-06-24", "value": 0.86124077}, {"date": "2026-06-25", "value": 0.86254516}, {"date": "2026-06-26", "value": 0.86158817}, {"date": "2026-06-27", "value": 0.86293864}, {"date": "2026-06-28", "value": 0.86296507}, {"date": "2026-06-29", "value": 0.86247889}, {"date": "2026-06-30", "value": 0.86131395}, {"date": "2026-07-01", "value": 0.86176987}, {"date": "2026-07-02", "value": 0.849704}, {"date": "2026-07-03", "value": 0.85630472}, {"date": "2026-07-04", "value": 0.85668125}, {"date": "2026-07-05", "value": 0.85685419}, {"date": "2026-07-06", "value": 0.85684967}, {"date": "2026-07-07", "value": 0.85412219}, {"date": "2026-07-08", "value": 0.85460561}, {"date": "2026-07-09", "value": 0.85291204}, {"date": "2026-07-10", "value": 0.8519843}, {"date": "2026-07-11", "value": 0.85162803}, {"date": "2026-07-12", "value": 0.85186533}, {"date": "2026-07-13", "value": 0.85190508}, {"date": "2026-07-14", "value": 0.85279997}, {"date": "2026-07-15", "value": 0.85335314}, {"date": "2026-07-16", "value": 0.84717107}, {"date": "2026-07-17", "value": 0.84944525}, {"date": "2026-07-18", "value": 0.8502415}, {"date": "2026-07-19", "value": 0.85023736}, {"date": "2026-07-20", "value": 0.85001991}, {"date": "2026-07-21", "value": 0.84945952}, {"date": "2026-07-22", "value": 0.85226866}, {"date": "2026-07-23", "value": 0.85353028}, {"date": "2026-07-24", "value": 0.85475426}, {"date": "2026-07-25", "value": 0.85369787}, {"date": "2026-07-26", "value": 0.85357506}, {"date": "2026-07-27", "value": 0.85405712}, {"date": "2026-07-28", "value": 0.85555447}, {"date": "2026-07-29", "value": 0.85710349}, {"date": "2026-07-30", "value": 0.85793859}, {"date": "2026-07-31", "value": 0.85594318}, {"date": "2026-08-01", "value": 0.85532744}, {"date": "2026-08-02", "value": 0.85556941}, {"date": "2026-08-03", "value": 0.85605248}, {"date": "2026-08-04", "value": 0.85714483}, {"date": "2026-08-05", "value": 0.85743943}, {"date": "2026-08-06", "value": 0.85795007}, {"date": "2026-08-07", "value": 0.85650695}, {"date": "2026-08-08", "value": 0.85717524}, {"date": "2026-08-09", "value": 0.85685628}, {"date": "2026-08-10", "value": 0.85655424}, {"date": "2026-08-11", "value": 0.85459351}, {"date": "2026-08-12", "value": 0.85432556}, {"date": "2026-08-13", "value": 0.85420994}, {"date": "2026-08-14", "value": 0.85500189}, {"date": "2026-08-15", "value": 0.85493831}, {"date": "2026-08-16", "value": 0.85494354}, {"date": "2026-08-17", "value": 0.854512}, {"date": "2026-08-18", "value": 0.85477604}, {"date": "2026-08-20", "value": 0.85850902}, {"date": "2026-08-21", "value": 0.8567056}, {"date": "2026-08-22", "value": 0.8556967}, {"date": "2026-08-23", "value": 0.85655881}, {"date": "2026-08-24", "value": 0.85596456}, {"date": "2026-08-25", "value": 0.85547115}, {"date": "2026-08-26", "value": 0.85523791}, {"date": "2026-08-27", "value": 0.85770732}, {"date": "2026-08-28", "value": 0.85695425}, {"date": "2026-08-29", "value": 0.85581894}, {"date": "2026-08-30", "value": 0.85589432}, {"date": "2026-08-31", "value": 0.8557709}, {"date": "2026-09-01", "value": 0.85704366}, {"date": "2026-09-02", "value": 0.85758126}, {"date": "2026-09-03", "value": 0.85937926}, {"date": "2026-09-04", "value": 0.85907924}, {"date": "2026-09-05", "value": 0.8591928}, {"date": "2026-09-06", "value": 0.85952851}, {"date": "2026-09-07", "value": 0.85943532}, {"date": "2026-09-08", "value": 0.85867091}, {"date": "2026-09-09", "value": 0.85860421}, {"date": "2026-09-10", "value": 0.85854724}, {"date": "2026-09-11", "value": 0.8594025}, {"date": "2026-09-12", "value": 0.85735587}, {"date": "2026-09-13", "value": 0.85738341}, {"date": "2026-09-14", "value": 0.85655441}, {"date": "2026-09-15", "value": 0.85548172}, {"date": "2026-09-16", "value": 0.8562203}, {"date": "2026-09-17", "value": 0.85688902}, {"date": "2026-09-18", "value": 0.859023}, {"date": "2026-09-19", "value": 0.85754995}, {"date": "2026-09-20", "value": 0.85747635}, {"date": "2026-09-21", "value": 0.85760343}]}