{"base": "EUR", "currency": "SGD", "name": "Singapore Dollar", "range": "max", "rates": [{"date": "1999-01-04", "value": 1.9554}, {"date": "1999-01-05", "value": 1.9655}, {"date": "1999-01-06", "value": 1.9699}, {"date": "1999-01-07", "value": 1.9436}, {"date": "1999-01-08", "value": 1.9537}, {"date": "1999-01-11", "value": 1.9358}, {"date": "1999-01-12", "value": 1.9343}, {"date": "1999-01-13", "value": 1.9815}, {"date": "1999-01-14", "value": 1.9615}, {"date": "1999-01-15", "value": 1.957}, {"date": "1999-01-18", "value": 1.9549}, {"date": "1999-01-19", "value": 1.9521}, {"date": "1999-01-20", "value": 1.9398}, {"date": "1999-01-21", "value": 1.9368}, {"date": "1999-01-22", "value": 1.9461}, {"date": "1999-01-25", "value": 1.9557}, {"date": "1999-01-26", "value": 1.9512}, {"date": "1999-01-27", "value": 1.9446}, {"date": "1999-01-28", "value": 1.929}, {"date": "1999-01-29", "value": 1.9233}, {"date": "1999-02-01", "value": 1.9169}, {"date": "1999-02-02", "value": 1.9114}, {"date": "1999-02-03", "value": 1.9132}, {"date": "1999-02-04", "value": 1.9009}, {"date": "1999-02-05", "value": 1.907}, {"date": "1999-02-08", "value": 1.9002}, {"date": "1999-02-09", "value": 1.9182}, {"date": "1999-02-10", "value": 1.9202}, {"date": "1999-02-11", "value": 1.9104}, {"date": "1999-02-12", "value": 1.9037}, {"date": "1999-02-15", "value": 1.8973}, {"date": "1999-02-16", "value": 1.8976}, {"date": "1999-02-17", "value": 1.9117}, {"date": "1999-02-18", "value": 1.9099}, {"date": "1999-02-19", "value": 1.9067}, {"date": "1999-02-22", "value": 1.8845}, {"date": "1999-02-23", "value": 1.8853}, {"date": "1999-02-24", "value": 1.9046}, {"date": "1999-02-25", "value": 1.9063}, {"date": "1999-02-26", "value": 1.8965}, {"date": "1999-03-01", "value": 1.8943}, {"date": "1999-03-02", "value": 1.8879}, {"date": "1999-03-03", "value": 1.8907}, {"date": "1999-03-04", "value": 1.8855}, {"date": "1999-03-05", "value": 1.8727}, {"date": "1999-03-08", "value": 1.8821}, {"date": "1999-03-09", "value": 1.8817}, {"date": "1999-03-10", "value": 1.895}, {"date": "1999-03-11", "value": 1.8912}, {"date": "1999-03-12", "value": 1.8949}, {"date": "1999-03-15", "value": 1.8767}, {"date": "1999-03-16", "value": 1.8773}, {"date": "1999-03-17", "value": 1.8918}, {"date": "1999-03-18", "value": 1.8981}, {"date": "1999-03-19", "value": 1.8818}, {"date": "1999-03-22", "value": 1.8765}, {"date": "1999-03-23", "value": 1.8883}, {"date": "1999-03-24", "value": 1.885}, {"date": "1999-03-25", "value": 1.8808}, {"date": "1999-03-26", "value": 1.8714}, {"date": "1999-03-29", "value": 1.8537}, {"date": "1999-03-30", "value": 1.8577}, {"date": "1999-03-31", "value": 1.8544}, {"date": "1999-04-01", "value": 1.8671}, {"date": "1999-04-02", "value": 1.8655}, {"date": "1999-04-05", "value": 1.864}, {"date": "1999-04-06", "value": 1.8603}, {"date": "1999-04-07", "value": 1.8765}, {"date": "1999-04-08", "value": 1.8717}, {"date": "1999-04-09", "value": 1.8685}, {"date": "1999-04-12", "value": 1.872}, {"date": "1999-04-13", "value": 1.8486}, {"date": "1999-04-14", "value": 1.8282}, {"date": "1999-04-15", "value": 1.8238}, {"date": "1999-04-16", "value": 1.821}, {"date": "1999-04-19", "value": 1.8133}, {"date": "1999-04-20", "value": 1.8133}, {"date": "1999-04-21", "value": 1.8118}, {"date": "1999-04-22", "value": 1.8093}, {"date": "1999-04-23", "value": 1.8187}, {"date": "1999-04-26", "value": 1.8046}, {"date": "1999-04-27", "value": 1.808}, {"date": "1999-04-28", "value": 1.809}, {"date": "1999-04-29", "value": 1.7997}, {"date": "1999-04-30", "value": 1.8017}, {"date": "1999-05-03", "value": 1.8015}, {"date": "1999-05-04", "value": 1.8006}, {"date": "1999-05-05", "value": 1.8119}, {"date": "1999-05-06", "value": 1.8373}, {"date": "1999-05-07", "value": 1.8318}, {"date": "1999-05-10", "value": 1.824}, {"date": "1999-05-11", "value": 1.8238}, {"date": "1999-05-12", "value": 1.8089}, {"date": "1999-05-13", "value": 1.8107}, {"date": "1999-05-14", "value": 1.8274}, {"date": "1999-05-17", "value": 1.8296}, {"date": "1999-05-18", "value": 1.8296}, {"date": "1999-05-19", "value": 1.831}, {"date": "1999-05-20", "value": 1.832}, {"date": "1999-05-21", "value": 1.819}, {"date": "1999-05-24", "value": 1.8223}, {"date": "1999-05-25", "value": 1.8314}, {"date": "1999-05-26", "value": 1.8247}, {"date": "1999-05-27", "value": 1.8136}, {"date": "1999-05-28", "value": 1.8076}, {"date": "1999-05-31", "value": 1.8056}, {"date": "1999-06-01", "value": 1.798}, {"date": "1999-06-02", "value": 1.7907}, {"date": "1999-06-03", "value": 1.7922}, {"date": "1999-06-04", "value": 1.7811}, {"date": "1999-06-07", "value": 1.7793}, {"date": "1999-06-08", "value": 1.7786}, {"date": "1999-06-09", "value": 1.7922}, {"date": "1999-06-10", "value": 1.7956}, {"date": "1999-06-11", "value": 1.7926}, {"date": "1999-06-14", "value": 1.788}, {"date": "1999-06-15", "value": 1.7778}, {"date": "1999-06-16", "value": 1.7637}, {"date": "1999-06-17", "value": 1.7598}, {"date": "1999-06-18", "value": 1.7709}, {"date": "1999-06-21", "value": 1.7677}, {"date": "1999-06-22", "value": 1.7532}, {"date": "1999-06-23", "value": 1.7526}, {"date": "1999-06-24", "value": 1.757}, {"date": "1999-06-25", "value": 1.7775}, {"date": "1999-06-28", "value": 1.7706}, {"date": "1999-06-29", "value": 1.7658}, {"date": "1999-06-30", "value": 1.7558}, {"date": "1999-07-01", "value": 1.7429}, {"date": "1999-07-02", "value": 1.7409}, {"date": "1999-07-05", "value": 1.737}, {"date": "1999-07-06", "value": 1.7372}, {"date": "1999-07-07", "value": 1.7334}, {"date": "1999-07-08", "value": 1.7286}, {"date": "1999-07-09", "value": 1.7334}, {"date": "1999-07-12", "value": 1.7206}, {"date": "1999-07-13", "value": 1.7318}, {"date": "1999-07-14", "value": 1.7318}, {"date": "1999-07-15", "value": 1.7331}, {"date": "1999-07-16", "value": 1.7409}, {"date": "1999-07-19", "value": 1.7279}, {"date": "1999-07-20", "value": 1.7673}, {"date": "1999-07-21", "value": 1.7757}, {"date": "1999-07-22", "value": 1.7861}, {"date": "1999-07-23", "value": 1.7822}, {"date": "1999-07-26", "value": 1.8011}, {"date": "1999-07-27", "value": 1.7939}, {"date": "1999-07-28", "value": 1.7808}, {"date": "1999-07-29", "value": 1.8041}, {"date": "1999-07-30", "value": 1.8023}, {"date": "1999-08-02", "value": 1.7906}, {"date": "1999-08-03", "value": 1.7926}, {"date": "1999-08-04", "value": 1.8053}, {"date": "1999-08-05", "value": 1.8085}, {"date": "1999-08-06", "value": 1.7898}, {"date": "1999-08-09", "value": 1.7839}, {"date": "1999-08-10", "value": 1.7878}, {"date": "1999-08-11", "value": 1.7833}, {"date": "1999-08-12", "value": 1.7832}, {"date": "1999-08-13", "value": 1.7861}, {"date": "1999-08-16", "value": 1.7626}, {"date": "1999-08-17", "value": 1.7702}, {"date": "1999-08-18", "value": 1.7634}, {"date": "1999-08-19", "value": 1.7622}, {"date": "1999-08-20", "value": 1.7622}, {"date": "1999-08-23", "value": 1.7823}, {"date": "1999-08-24", "value": 1.7766}, {"date": "1999-08-25", "value": 1.7642}, {"date": "1999-08-26", "value": 1.767}, {"date": "1999-08-27", "value": 1.7636}, {"date": "1999-08-30", "value": 1.764}, {"date": "1999-08-31", "value": 1.7787}, {"date": "1999-09-01", "value": 1.7863}, {"date": "1999-09-02", "value": 1.7961}, {"date": "1999-09-03", "value": 1.8025}, {"date": "1999-09-06", "value": 1.7889}, {"date": "1999-09-07", "value": 1.7893}, {"date": "1999-09-08", "value": 1.7982}, {"date": "1999-09-09", "value": 1.7885}, {"date": "1999-09-10", "value": 1.7796}, {"date": "1999-09-13", "value": 1.7422}, {"date": "1999-09-14", "value": 1.7498}, {"date": "1999-09-15", "value": 1.7501}, {"date": "1999-09-16", "value": 1.7561}, {"date": "1999-09-17", "value": 1.7601}, {"date": "1999-09-20", "value": 1.7675}, {"date": "1999-09-21", "value": 1.7649}, {"date": "1999-09-22", "value": 1.7936}, {"date": "1999-09-23", "value": 1.7894}, {"date": "1999-09-24", "value": 1.79}, {"date": "1999-09-27", "value": 1.7747}, {"date": "1999-09-28", "value": 1.7991}, {"date": "1999-09-29", "value": 1.8051}, {"date": "1999-09-30", "value": 1.8132}, {"date": "1999-10-01", "value": 1.8162}, {"date": "1999-10-04", "value": 1.8162}, {"date": "1999-10-05", "value": 1.7917}, {"date": "1999-10-06", "value": 1.8041}, {"date": "1999-10-07", "value": 1.7994}, {"date": "1999-10-08", "value": 1.7931}, {"date": "1999-10-11", "value": 1.7811}, {"date": "1999-10-12", "value": 1.7828}, {"date": "1999-10-13", "value": 1.8186}, {"date": "1999-10-14", "value": 1.8074}, {"date": "1999-10-15", "value": 1.8182}, {"date": "1999-10-18", "value": 1.8193}, {"date": "1999-10-19", "value": 1.8096}, {"date": "1999-10-20", "value": 1.8065}, {"date": "1999-10-21", "value": 1.8019}, {"date": "1999-10-22", "value": 1.7907}, {"date": "1999-10-25", "value": 1.7733}, {"date": "1999-10-26", "value": 1.7724}, {"date": "1999-10-27", "value": 1.762}, {"date": "1999-10-28", "value": 1.7561}, {"date": "1999-10-29", "value": 1.7408}, {"date": "1999-11-01", "value": 1.7514}, {"date": "1999-11-02", "value": 1.7514}, {"date": "1999-11-03", "value": 1.751}, {"date": "1999-11-04", "value": 1.7502}, {"date": "1999-11-05", "value": 1.7354}, {"date": "1999-11-08", "value": 1.7381}, {"date": "1999-11-09", "value": 1.741}, {"date": "1999-11-10", "value": 1.7405}, {"date": "1999-11-11", "value": 1.7436}, {"date": "1999-11-12", "value": 1.7186}, {"date": "1999-11-15", "value": 1.7157}, {"date": "1999-11-16", "value": 1.7274}, {"date": "1999-11-17", "value": 1.7373}, {"date": "1999-11-18", "value": 1.7319}, {"date": "1999-11-19", "value": 1.7205}, {"date": "1999-11-22", "value": 1.7222}, {"date": "1999-11-23", "value": 1.7218}, {"date": "1999-11-24", "value": 1.7018}, {"date": "1999-11-25", "value": 1.7047}, {"date": "1999-11-26", "value": 1.6903}, {"date": "1999-11-29", "value": 1.6966}, {"date": "1999-11-30", "value": 1.699}, {"date": "1999-12-01", "value": 1.6984}, {"date": "1999-12-02", "value": 1.6971}, {"date": "1999-12-03", "value": 1.6909}, {"date": "1999-12-06", "value": 1.7099}, {"date": "1999-12-07", "value": 1.7175}, {"date": "1999-12-08", "value": 1.7197}, {"date": "1999-12-09", "value": 1.7066}, {"date": "1999-12-10", "value": 1.7018}, {"date": "1999-12-13", "value": 1.6988}, {"date": "1999-12-14", "value": 1.6852}, {"date": "1999-12-15", "value": 1.6806}, {"date": "1999-12-16", "value": 1.6985}, {"date": "1999-12-17", "value": 1.705}, {"date": "1999-12-20", "value": 1.685}, {"date": "1999-12-21", "value": 1.6844}, {"date": "1999-12-22", "value": 1.6777}, {"date": "1999-12-23", "value": 1.6862}, {"date": "1999-12-24", "value": 1.6939}, {"date": "1999-12-27", "value": 1.6911}, {"date": "1999-12-28", "value": 1.6859}, {"date": "1999-12-29", "value": 1.6781}, {"date": "1999-12-30", "value": 1.6718}, {"date": "2000-01-03", "value": 1.6769}, {"date": "2000-01-04", "value": 1.7047}, {"date": "2000-01-05", "value": 1.7159}, {"date": "2000-01-06", "value": 1.7291}, {"date": "2000-01-07", "value": 1.7096}, {"date": "2000-01-10", "value": 1.6975}, {"date": "2000-01-11", "value": 1.7135}, {"date": "2000-01-12", "value": 1.7185}, {"date": "2000-01-13", "value": 1.7139}, {"date": "2000-01-14", "value": 1.713}, {"date": "2000-01-17", "value": 1.6918}, {"date": "2000-01-18", "value": 1.6875}, {"date": "2000-01-19", "value": 1.6946}, {"date": "2000-01-20", "value": 1.6893}, {"date": "2000-01-21", "value": 1.6913}, {"date": "2000-01-24", "value": 1.6889}, {"date": "2000-01-25", "value": 1.6851}, {"date": "2000-01-26", "value": 1.6954}, {"date": "2000-01-27", "value": 1.6808}, {"date": "2000-01-28", "value": 1.6828}, {"date": "2000-01-31", "value": 1.6641}, {"date": "2000-02-01", "value": 1.6488}, {"date": "2000-02-02", "value": 1.6514}, {"date": "2000-02-03", "value": 1.6517}, {"date": "2000-02-04", "value": 1.6639}, {"date": "2000-02-07", "value": 1.6547}, {"date": "2000-02-08", "value": 1.6786}, {"date": "2000-02-09", "value": 1.6777}, {"date": "2000-02-10", "value": 1.6686}, {"date": "2000-02-11", "value": 1.6627}, {"date": "2000-02-14", "value": 1.6717}, {"date": "2000-02-15", "value": 1.6564}, {"date": "2000-02-16", "value": 1.6677}, {"date": "2000-02-17", "value": 1.6923}, {"date": "2000-02-18", "value": 1.6823}, {"date": "2000-02-21", "value": 1.6843}, {"date": "2000-02-22", "value": 1.7109}, {"date": "2000-02-23", "value": 1.7218}, {"date": "2000-02-24", "value": 1.7005}, {"date": "2000-02-25", "value": 1.6796}, {"date": "2000-02-28", "value": 1.6524}, {"date": "2000-02-29", "value": 1.674}, {"date": "2000-03-01", "value": 1.661}, {"date": "2000-03-02", "value": 1.6702}, {"date": "2000-03-03", "value": 1.6645}, {"date": "2000-03-06", "value": 1.6649}, {"date": "2000-03-07", "value": 1.6515}, {"date": "2000-03-08", "value": 1.6356}, {"date": "2000-03-09", "value": 1.6456}, {"date": "2000-03-10", "value": 1.6368}, {"date": "2000-03-13", "value": 1.6574}, {"date": "2000-03-14", "value": 1.6437}, {"date": "2000-03-15", "value": 1.651}, {"date": "2000-03-16", "value": 1.6577}, {"date": "2000-03-17", "value": 1.6579}, {"date": "2000-03-20", "value": 1.6707}, {"date": "2000-03-21", "value": 1.6681}, {"date": "2000-03-22", "value": 1.6475}, {"date": "2000-03-23", "value": 1.646}, {"date": "2000-03-24", "value": 1.6683}, {"date": "2000-03-27", "value": 1.6651}, {"date": "2000-03-28", "value": 1.656}, {"date": "2000-03-29", "value": 1.6415}, {"date": "2000-03-30", "value": 1.6418}, {"date": "2000-03-31", "value": 1.6354}, {"date": "2000-04-03", "value": 1.6398}, {"date": "2000-04-04", "value": 1.6399}, {"date": "2000-04-05", "value": 1.6586}, {"date": "2000-04-06", "value": 1.6474}, {"date": "2000-04-07", "value": 1.6398}, {"date": "2000-04-10", "value": 1.6467}, {"date": "2000-04-11", "value": 1.6509}, {"date": "2000-04-12", "value": 1.6446}, {"date": "2000-04-13", "value": 1.637}, {"date": "2000-04-14", "value": 1.6293}, {"date": "2000-04-17", "value": 1.635}, {"date": "2000-04-18", "value": 1.6136}, {"date": "2000-04-19", "value": 1.6109}, {"date": "2000-04-20", "value": 1.592}, {"date": "2000-04-25", "value": 1.5847}, {"date": "2000-04-26", "value": 1.5686}, {"date": "2000-04-27", "value": 1.5646}, {"date": "2000-04-28", "value": 1.5482}, {"date": "2000-05-02", "value": 1.5646}, {"date": "2000-05-03", "value": 1.5347}, {"date": "2000-05-04", "value": 1.5407}, {"date": "2000-05-05", "value": 1.5463}, {"date": "2000-05-08", "value": 1.5416}, {"date": "2000-05-09", "value": 1.5467}, {"date": "2000-05-10", "value": 1.5711}, {"date": "2000-05-11", "value": 1.5689}, {"date": "2000-05-12", "value": 1.5603}, {"date": "2000-05-15", "value": 1.5851}, {"date": "2000-05-16", "value": 1.5705}, {"date": "2000-05-17", "value": 1.5471}, {"date": "2000-05-18", "value": 1.5511}, {"date": "2000-05-19", "value": 1.5325}, {"date": "2000-05-22", "value": 1.5565}, {"date": "2000-05-23", "value": 1.5792}, {"date": "2000-05-24", "value": 1.5806}, {"date": "2000-05-25", "value": 1.5601}, {"date": "2000-05-26", "value": 1.5816}, {"date": "2000-05-29", "value": 1.6065}, {"date": "2000-05-30", "value": 1.6242}, {"date": "2000-05-31", "value": 1.6135}, {"date": "2000-06-01", "value": 1.6164}, {"date": "2000-06-02", "value": 1.6149}, {"date": "2000-06-05", "value": 1.6233}, {"date": "2000-06-06", "value": 1.6333}, {"date": "2000-06-07", "value": 1.6485}, {"date": "2000-06-08", "value": 1.6658}, {"date": "2000-06-09", "value": 1.641}, {"date": "2000-06-12", "value": 1.6411}, {"date": "2000-06-13", "value": 1.6481}, {"date": "2000-06-14", "value": 1.6591}, {"date": "2000-06-15", "value": 1.6406}, {"date": "2000-06-16", "value": 1.6518}, {"date": "2000-06-19", "value": 1.669}, {"date": "2000-06-20", "value": 1.654}, {"date": "2000-06-21", "value": 1.6425}, {"date": "2000-06-22", "value": 1.633}, {"date": "2000-06-23", "value": 1.6309}, {"date": "2000-06-26", "value": 1.6178}, {"date": "2000-06-27", "value": 1.6297}, {"date": "2000-06-28", "value": 1.6327}, {"date": "2000-06-29", "value": 1.6496}, {"date": "2000-06-30", "value": 1.6513}, {"date": "2000-07-03", "value": 1.6444}, {"date": "2000-07-04", "value": 1.6457}, {"date": "2000-07-05", "value": 1.6585}, {"date": "2000-07-06", "value": 1.6583}, {"date": "2000-07-07", "value": 1.647}, {"date": "2000-07-10", "value": 1.6551}, {"date": "2000-07-11", "value": 1.6604}, {"date": "2000-07-12", "value": 1.656}, {"date": "2000-07-13", "value": 1.6286}, {"date": "2000-07-14", "value": 1.6312}, {"date": "2000-07-17", "value": 1.6375}, {"date": "2000-07-18", "value": 1.6349}, {"date": "2000-07-19", "value": 1.6087}, {"date": "2000-07-20", "value": 1.6077}, {"date": "2000-07-21", "value": 1.6342}, {"date": "2000-07-24", "value": 1.6281}, {"date": "2000-07-25", "value": 1.6424}, {"date": "2000-07-26", "value": 1.6366}, {"date": "2000-07-27", "value": 1.6281}, {"date": "2000-07-28", "value": 1.6078}, {"date": "2000-07-31", "value": 1.6034}, {"date": "2000-08-01", "value": 1.605}, {"date": "2000-08-02", "value": 1.5796}, {"date": "2000-08-03", "value": 1.5608}, {"date": "2000-08-04", "value": 1.5549}, {"date": "2000-08-07", "value": 1.5686}, {"date": "2000-08-08", "value": 1.5612}, {"date": "2000-08-09", "value": 1.5457}, {"date": "2000-08-10", "value": 1.5515}, {"date": "2000-08-11", "value": 1.5647}, {"date": "2000-08-14", "value": 1.5463}, {"date": "2000-08-15", "value": 1.5697}, {"date": "2000-08-16", "value": 1.5587}, {"date": "2000-08-17", "value": 1.5667}, {"date": "2000-08-18", "value": 1.5702}, {"date": "2000-08-21", "value": 1.5501}, {"date": "2000-08-22", "value": 1.5405}, {"date": "2000-08-23", "value": 1.5334}, {"date": "2000-08-24", "value": 1.5514}, {"date": "2000-08-25", "value": 1.5532}, {"date": "2000-08-28", "value": 1.5485}, {"date": "2000-08-29", "value": 1.5437}, {"date": "2000-08-30", "value": 1.5375}, {"date": "2000-08-31", "value": 1.5337}, {"date": "2000-09-01", "value": 1.5334}, {"date": "2000-09-04", "value": 1.5509}, {"date": "2000-09-05", "value": 1.5345}, {"date": "2000-09-06", "value": 1.5253}, {"date": "2000-09-07", "value": 1.5014}, {"date": "2000-09-08", "value": 1.5163}, {"date": "2000-09-11", "value": 1.4936}, {"date": "2000-09-12", "value": 1.5007}, {"date": "2000-09-13", "value": 1.509}, {"date": "2000-09-14", "value": 1.5156}, {"date": "2000-09-15", "value": 1.5039}, {"date": "2000-09-18", "value": 1.49}, {"date": "2000-09-19", "value": 1.4913}, {"date": "2000-09-20", "value": 1.479}, {"date": "2000-09-21", "value": 1.4861}, {"date": "2000-09-22", "value": 1.5538}, {"date": "2000-09-25", "value": 1.5328}, {"date": "2000-09-26", "value": 1.5249}, {"date": "2000-09-27", "value": 1.5441}, {"date": "2000-09-28", "value": 1.5398}, {"date": "2000-09-29", "value": 1.5247}, {"date": "2000-10-02", "value": 1.5317}, {"date": "2000-10-03", "value": 1.5278}, {"date": "2000-10-04", "value": 1.5282}, {"date": "2000-10-05", "value": 1.5367}, {"date": "2000-10-06", "value": 1.5215}, {"date": "2000-10-09", "value": 1.5216}, {"date": "2000-10-10", "value": 1.5266}, {"date": "2000-10-11", "value": 1.5252}, {"date": "2000-10-12", "value": 1.5169}, {"date": "2000-10-13", "value": 1.514}, {"date": "2000-10-16", "value": 1.4913}, {"date": "2000-10-17", "value": 1.4908}, {"date": "2000-10-18", "value": 1.4984}, {"date": "2000-10-19", "value": 1.4736}, {"date": "2000-10-20", "value": 1.4831}, {"date": "2000-10-23", "value": 1.4702}, {"date": "2000-10-24", "value": 1.4701}, {"date": "2000-10-25", "value": 1.457}, {"date": "2000-10-26", "value": 1.4486}, {"date": "2000-10-27", "value": 1.4607}, {"date": "2000-10-30", "value": 1.4871}, {"date": "2000-10-31", "value": 1.4787}, {"date": "2000-11-01", "value": 1.494}, {"date": "2000-11-02", "value": 1.5064}, {"date": "2000-11-03", "value": 1.521}, {"date": "2000-11-06", "value": 1.5011}, {"date": "2000-11-07", "value": 1.4928}, {"date": "2000-11-08", "value": 1.4865}, {"date": "2000-11-09", "value": 1.4852}, {"date": "2000-11-10", "value": 1.5095}, {"date": "2000-11-13", "value": 1.502}, {"date": "2000-11-14", "value": 1.497}, {"date": "2000-11-15", "value": 1.5004}, {"date": "2000-11-16", "value": 1.5008}, {"date": "2000-11-17", "value": 1.4949}, {"date": "2000-11-20", "value": 1.4897}, {"date": "2000-11-21", "value": 1.488}, {"date": "2000-11-22", "value": 1.4778}, {"date": "2000-11-23", "value": 1.4802}, {"date": "2000-11-24", "value": 1.4845}, {"date": "2000-11-27", "value": 1.4769}, {"date": "2000-11-28", "value": 1.5042}, {"date": "2000-11-29", "value": 1.5172}, {"date": "2000-11-30", "value": 1.5244}, {"date": "2000-12-01", "value": 1.5299}, {"date": "2000-12-04", "value": 1.5536}, {"date": "2000-12-05", "value": 1.5367}, {"date": "2000-12-06", "value": 1.5387}, {"date": "2000-12-07", "value": 1.5501}, {"date": "2000-12-08", "value": 1.546}, {"date": "2000-12-11", "value": 1.5266}, {"date": "2000-12-12", "value": 1.5244}, {"date": "2000-12-13", "value": 1.5232}, {"date": "2000-12-14", "value": 1.536}, {"date": "2000-12-15", "value": 1.5584}, {"date": "2000-12-18", "value": 1.5574}, {"date": "2000-12-19", "value": 1.546}, {"date": "2000-12-20", "value": 1.5697}, {"date": "2000-12-21", "value": 1.5827}, {"date": "2000-12-22", "value": 1.5954}, {"date": "2000-12-27", "value": 1.6076}, {"date": "2000-12-28", "value": 1.6078}, {"date": "2000-12-29", "value": 1.6126}, {"date": "2001-01-02", "value": 1.6376}, {"date": "2001-01-03", "value": 1.6505}, {"date": "2001-01-04", "value": 1.6389}, {"date": "2001-01-05", "value": 1.6551}, {"date": "2001-01-08", "value": 1.6416}, {"date": "2001-01-09", "value": 1.6285}, {"date": "2001-01-10", "value": 1.6325}, {"date": "2001-01-11", "value": 1.653}, {"date": "2001-01-12", "value": 1.654}, {"date": "2001-01-15", "value": 1.6369}, {"date": "2001-01-16", "value": 1.6328}, {"date": "2001-01-17", "value": 1.6281}, {"date": "2001-01-18", "value": 1.6354}, {"date": "2001-01-19", "value": 1.6336}, {"date": "2001-01-22", "value": 1.612}, {"date": "2001-01-23", "value": 1.6382}, {"date": "2001-01-24", "value": 1.6184}, {"date": "2001-01-25", "value": 1.5934}, {"date": "2001-01-26", "value": 1.6115}, {"date": "2001-01-29", "value": 1.6056}, {"date": "2001-01-30", "value": 1.6074}, {"date": "2001-01-31", "value": 1.6194}, {"date": "2001-02-01", "value": 1.6381}, {"date": "2001-02-02", "value": 1.6342}, {"date": "2001-02-05", "value": 1.6417}, {"date": "2001-02-06", "value": 1.6247}, {"date": "2001-02-07", "value": 1.6302}, {"date": "2001-02-08", "value": 1.6097}, {"date": "2001-02-09", "value": 1.6123}, {"date": "2001-02-12", "value": 1.6223}, {"date": "2001-02-13", "value": 1.6181}, {"date": "2001-02-14", "value": 1.6019}, {"date": "2001-02-15", "value": 1.5847}, {"date": "2001-02-16", "value": 1.5832}, {"date": "2001-02-19", "value": 1.6009}, {"date": "2001-02-20", "value": 1.5779}, {"date": "2001-02-21", "value": 1.5956}, {"date": "2001-02-22", "value": 1.58}, {"date": "2001-02-23", "value": 1.5819}, {"date": "2001-02-26", "value": 1.5879}, {"date": "2001-02-27", "value": 1.5958}, {"date": "2001-02-28", "value": 1.6121}, {"date": "2001-03-01", "value": 1.6179}, {"date": "2001-03-02", "value": 1.6365}, {"date": "2001-03-05", "value": 1.6314}, {"date": "2001-03-06", "value": 1.6273}, {"date": "2001-03-07", "value": 1.6352}, {"date": "2001-03-08", "value": 1.6365}, {"date": "2001-03-09", "value": 1.6434}, {"date": "2001-03-12", "value": 1.632}, {"date": "2001-03-13", "value": 1.6193}, {"date": "2001-03-14", "value": 1.6183}, {"date": "2001-03-15", "value": 1.6043}, {"date": "2001-03-16", "value": 1.5896}, {"date": "2001-03-19", "value": 1.5882}, {"date": "2001-03-20", "value": 1.6001}, {"date": "2001-03-21", "value": 1.6032}, {"date": "2001-03-22", "value": 1.59}, {"date": "2001-03-23", "value": 1.592}, {"date": "2001-03-26", "value": 1.602}, {"date": "2001-03-27", "value": 1.6073}, {"date": "2001-03-28", "value": 1.592}, {"date": "2001-03-29", "value": 1.5912}, {"date": "2001-03-30", "value": 1.5929}, {"date": "2001-04-02", "value": 1.5917}, {"date": "2001-04-03", "value": 1.604}, {"date": "2001-04-04", "value": 1.6402}, {"date": "2001-04-05", "value": 1.631}, {"date": "2001-04-06", "value": 1.6222}, {"date": "2001-04-09", "value": 1.6381}, {"date": "2001-04-10", "value": 1.6215}, {"date": "2001-04-11", "value": 1.5978}, {"date": "2001-04-12", "value": 1.5928}, {"date": "2001-04-17", "value": 1.5901}, {"date": "2001-04-18", "value": 1.5839}, {"date": "2001-04-19", "value": 1.5924}, {"date": "2001-04-20", "value": 1.632}, {"date": "2001-04-23", "value": 1.6291}, {"date": "2001-04-24", "value": 1.6268}, {"date": "2001-04-25", "value": 1.6258}, {"date": "2001-04-26", "value": 1.637}, {"date": "2001-04-27", "value": 1.6417}, {"date": "2001-04-30", "value": 1.6157}, {"date": "2001-05-02", "value": 1.6171}, {"date": "2001-05-03", "value": 1.6208}, {"date": "2001-05-04", "value": 1.6294}, {"date": "2001-05-07", "value": 1.6238}, {"date": "2001-05-08", "value": 1.618}, {"date": "2001-05-09", "value": 1.608}, {"date": "2001-05-10", "value": 1.6072}, {"date": "2001-05-11", "value": 1.5897}, {"date": "2001-05-14", "value": 1.5892}, {"date": "2001-05-15", "value": 1.5949}, {"date": "2001-05-16", "value": 1.6016}, {"date": "2001-05-17", "value": 1.5946}, {"date": "2001-05-18", "value": 1.5886}, {"date": "2001-05-21", "value": 1.5856}, {"date": "2001-05-22", "value": 1.5733}, {"date": "2001-05-23", "value": 1.5498}, {"date": "2001-05-24", "value": 1.5516}, {"date": "2001-05-25", "value": 1.5545}, {"date": "2001-05-28", "value": 1.5554}, {"date": "2001-05-29", "value": 1.5449}, {"date": "2001-05-30", "value": 1.5484}, {"date": "2001-05-31", "value": 1.5346}, {"date": "2001-06-01", "value": 1.5342}, {"date": "2001-06-04", "value": 1.5445}, {"date": "2001-06-05", "value": 1.533}, {"date": "2001-06-06", "value": 1.548}, {"date": "2001-06-07", "value": 1.532}, {"date": "2001-06-08", "value": 1.533}, {"date": "2001-06-11", "value": 1.5395}, {"date": "2001-06-12", "value": 1.5391}, {"date": "2001-06-13", "value": 1.5518}, {"date": "2001-06-14", "value": 1.5432}, {"date": "2001-06-15", "value": 1.5691}, {"date": "2001-06-18", "value": 1.5588}, {"date": "2001-06-19", "value": 1.5563}, {"date": "2001-06-20", "value": 1.5502}, {"date": "2001-06-21", "value": 1.5581}, {"date": "2001-06-22", "value": 1.5528}, {"date": "2001-06-25", "value": 1.5654}, {"date": "2001-06-26", "value": 1.5672}, {"date": "2001-06-27", "value": 1.5701}, {"date": "2001-06-28", "value": 1.5519}, {"date": "2001-06-29", "value": 1.5451}, {"date": "2001-07-02", "value": 1.5408}, {"date": "2001-07-03", "value": 1.5486}, {"date": "2001-07-04", "value": 1.5414}, {"date": "2001-07-05", "value": 1.537}, {"date": "2001-07-06", "value": 1.5322}, {"date": "2001-07-09", "value": 1.5475}, {"date": "2001-07-10", "value": 1.5672}, {"date": "2001-07-11", "value": 1.5804}, {"date": "2001-07-12", "value": 1.5654}, {"date": "2001-07-13", "value": 1.5678}, {"date": "2001-07-16", "value": 1.5764}, {"date": "2001-07-17", "value": 1.5617}, {"date": "2001-07-18", "value": 1.5802}, {"date": "2001-07-19", "value": 1.5924}, {"date": "2001-07-20", "value": 1.6006}, {"date": "2001-07-23", "value": 1.5831}, {"date": "2001-07-24", "value": 1.584}, {"date": "2001-07-25", "value": 1.5989}, {"date": "2001-07-26", "value": 1.5821}, {"date": "2001-07-27", "value": 1.5769}, {"date": "2001-07-30", "value": 1.5773}, {"date": "2001-07-31", "value": 1.5791}, {"date": "2001-08-01", "value": 1.5898}, {"date": "2001-08-02", "value": 1.5665}, {"date": "2001-08-03", "value": 1.5661}, {"date": "2001-08-06", "value": 1.5689}, {"date": "2001-08-07", "value": 1.5655}, {"date": "2001-08-08", "value": 1.5546}, {"date": "2001-08-09", "value": 1.5721}, {"date": "2001-08-10", "value": 1.5718}, {"date": "2001-08-13", "value": 1.5783}, {"date": "2001-08-14", "value": 1.5788}, {"date": "2001-08-15", "value": 1.5902}, {"date": "2001-08-16", "value": 1.5949}, {"date": "2001-08-17", "value": 1.6037}, {"date": "2001-08-20", "value": 1.608}, {"date": "2001-08-21", "value": 1.5973}, {"date": "2001-08-22", "value": 1.6149}, {"date": "2001-08-23", "value": 1.5993}, {"date": "2001-08-24", "value": 1.5953}, {"date": "2001-08-27", "value": 1.5894}, {"date": "2001-08-28", "value": 1.5834}, {"date": "2001-08-29", "value": 1.5927}, {"date": "2001-08-30", "value": 1.5916}, {"date": "2001-08-31", "value": 1.5939}, {"date": "2001-09-03", "value": 1.5782}, {"date": "2001-09-04", "value": 1.5657}, {"date": "2001-09-05", "value": 1.5538}, {"date": "2001-09-06", "value": 1.5517}, {"date": "2001-09-07", "value": 1.5697}, {"date": "2001-09-10", "value": 1.5823}, {"date": "2001-09-11", "value": 1.5732}, {"date": "2001-09-12", "value": 1.5722}, {"date": "2001-09-13", "value": 1.5764}, {"date": "2001-09-14", "value": 1.5979}, {"date": "2001-09-17", "value": 1.6061}, {"date": "2001-09-18", "value": 1.6067}, {"date": "2001-09-19", "value": 1.6118}, {"date": "2001-09-20", "value": 1.6083}, {"date": "2001-09-21", "value": 1.6022}, {"date": "2001-09-24", "value": 1.6124}, {"date": "2001-09-25", "value": 1.6232}, {"date": "2001-09-26", "value": 1.6287}, {"date": "2001-09-27", "value": 1.6256}, {"date": "2001-09-28", "value": 1.6123}, {"date": "2001-10-01", "value": 1.6126}, {"date": "2001-10-02", "value": 1.6326}, {"date": "2001-10-03", "value": 1.6391}, {"date": "2001-10-04", "value": 1.6213}, {"date": "2001-10-05", "value": 1.6405}, {"date": "2001-10-08", "value": 1.6533}, {"date": "2001-10-09", "value": 1.6588}, {"date": "2001-10-10", "value": 1.6547}, {"date": "2001-10-11", "value": 1.6497}, {"date": "2001-10-12", "value": 1.642}, {"date": "2001-10-15", "value": 1.647}, {"date": "2001-10-16", "value": 1.6474}, {"date": "2001-10-17", "value": 1.6396}, {"date": "2001-10-18", "value": 1.6364}, {"date": "2001-10-19", "value": 1.6417}, {"date": "2001-10-22", "value": 1.639}, {"date": "2001-10-23", "value": 1.6228}, {"date": "2001-10-24", "value": 1.6313}, {"date": "2001-10-25", "value": 1.6235}, {"date": "2001-10-26", "value": 1.6297}, {"date": "2001-10-29", "value": 1.6497}, {"date": "2001-10-30", "value": 1.6516}, {"date": "2001-10-31", "value": 1.6477}, {"date": "2001-11-01", "value": 1.6627}, {"date": "2001-11-02", "value": 1.6572}, {"date": "2001-11-05", "value": 1.6325}, {"date": "2001-11-06", "value": 1.6305}, {"date": "2001-11-07", "value": 1.6356}, {"date": "2001-11-08", "value": 1.629}, {"date": "2001-11-09", "value": 1.6292}, {"date": "2001-11-12", "value": 1.6268}, {"date": "2001-11-13", "value": 1.6137}, {"date": "2001-11-14", "value": 1.6077}, {"date": "2001-11-15", "value": 1.6173}, {"date": "2001-11-16", "value": 1.6239}, {"date": "2001-11-19", "value": 1.6205}, {"date": "2001-11-20", "value": 1.621}, {"date": "2001-11-21", "value": 1.6148}, {"date": "2001-11-22", "value": 1.6169}, {"date": "2001-11-23", "value": 1.6166}, {"date": "2001-11-26", "value": 1.6163}, {"date": "2001-11-27", "value": 1.6124}, {"date": "2001-11-28", "value": 1.6188}, {"date": "2001-11-29", "value": 1.6255}, {"date": "2001-11-30", "value": 1.6298}, {"date": "2001-12-03", "value": 1.6368}, {"date": "2001-12-04", "value": 1.6344}, {"date": "2001-12-05", "value": 1.6374}, {"date": "2001-12-06", "value": 1.6298}, {"date": "2001-12-07", "value": 1.6324}, {"date": "2001-12-10", "value": 1.6231}, {"date": "2001-12-11", "value": 1.6301}, {"date": "2001-12-12", "value": 1.6361}, {"date": "2001-12-13", "value": 1.6415}, {"date": "2001-12-14", "value": 1.6533}, {"date": "2001-12-17", "value": 1.6631}, {"date": "2001-12-18", "value": 1.6575}, {"date": "2001-12-19", "value": 1.6478}, {"date": "2001-12-20", "value": 1.647}, {"date": "2001-12-21", "value": 1.6444}, {"date": "2001-12-24", "value": 1.6181}, {"date": "2001-12-27", "value": 1.636}, {"date": "2001-12-28", "value": 1.6306}, {"date": "2002-01-02", "value": 1.6737}, {"date": "2002-01-03", "value": 1.6709}, {"date": "2002-01-04", "value": 1.6517}, {"date": "2002-01-07", "value": 1.6441}, {"date": "2002-01-08", "value": 1.6479}, {"date": "2002-01-09", "value": 1.6469}, {"date": "2002-01-10", "value": 1.645}, {"date": "2002-01-11", "value": 1.6437}, {"date": "2002-01-14", "value": 1.6375}, {"date": "2002-01-15", "value": 1.6282}, {"date": "2002-01-16", "value": 1.6147}, {"date": "2002-01-17", "value": 1.6186}, {"date": "2002-01-18", "value": 1.6173}, {"date": "2002-01-21", "value": 1.6211}, {"date": "2002-01-22", "value": 1.6259}, {"date": "2002-01-23", "value": 1.6282}, {"date": "2002-01-24", "value": 1.6133}, {"date": "2002-01-25", "value": 1.5886}, {"date": "2002-01-28", "value": 1.5746}, {"date": "2002-01-29", "value": 1.5822}, {"date": "2002-01-30", "value": 1.5852}, {"date": "2002-01-31", "value": 1.5842}, {"date": "2002-02-01", "value": 1.5845}, {"date": "2002-02-04", "value": 1.5866}, {"date": "2002-02-05", "value": 1.5929}, {"date": "2002-02-06", "value": 1.5879}, {"date": "2002-02-07", "value": 1.585}, {"date": "2002-02-08", "value": 1.6025}, {"date": "2002-02-11", "value": 1.6115}, {"date": "2002-02-12", "value": 1.6026}, {"date": "2002-02-13", "value": 1.597}, {"date": "2002-02-14", "value": 1.5879}, {"date": "2002-02-15", "value": 1.5894}, {"date": "2002-02-18", "value": 1.5931}, {"date": "2002-02-19", "value": 1.5919}, {"date": "2002-02-20", "value": 1.598}, {"date": "2002-02-21", "value": 1.593}, {"date": "2002-02-22", "value": 1.602}, {"date": "2002-02-25", "value": 1.5979}, {"date": "2002-02-26", "value": 1.5911}, {"date": "2002-02-27", "value": 1.5886}, {"date": "2002-02-28", "value": 1.587}, {"date": "2002-03-01", "value": 1.5886}, {"date": "2002-03-04", "value": 1.5814}, {"date": "2002-03-05", "value": 1.5866}, {"date": "2002-03-06", "value": 1.5921}, {"date": "2002-03-07", "value": 1.5954}, {"date": "2002-03-08", "value": 1.6013}, {"date": "2002-03-11", "value": 1.5923}, {"date": "2002-03-12", "value": 1.5912}, {"date": "2002-03-13", "value": 1.5934}, {"date": "2002-03-14", "value": 1.6037}, {"date": "2002-03-15", "value": 1.612}, {"date": "2002-03-18", "value": 1.6052}, {"date": "2002-03-19", "value": 1.6129}, {"date": "2002-03-20", "value": 1.6122}, {"date": "2002-03-21", "value": 1.6125}, {"date": "2002-03-22", "value": 1.6098}, {"date": "2002-03-25", "value": 1.6088}, {"date": "2002-03-26", "value": 1.6148}, {"date": "2002-03-27", "value": 1.6112}, {"date": "2002-03-28", "value": 1.6057}, {"date": "2002-04-02", "value": 1.6227}, {"date": "2002-04-03", "value": 1.622}, {"date": "2002-04-04", "value": 1.6216}, {"date": "2002-04-05", "value": 1.6131}, {"date": "2002-04-08", "value": 1.6123}, {"date": "2002-04-09", "value": 1.6099}, {"date": "2002-04-10", "value": 1.6131}, {"date": "2002-04-11", "value": 1.615}, {"date": "2002-04-12", "value": 1.6186}, {"date": "2002-04-15", "value": 1.6154}, {"date": "2002-04-16", "value": 1.6158}, {"date": "2002-04-17", "value": 1.6237}, {"date": "2002-04-18", "value": 1.6229}, {"date": "2002-04-19", "value": 1.6198}, {"date": "2002-04-22", "value": 1.613}, {"date": "2002-04-23", "value": 1.614}, {"date": "2002-04-24", "value": 1.6155}, {"date": "2002-04-25", "value": 1.6249}, {"date": "2002-04-26", "value": 1.6223}, {"date": "2002-04-29", "value": 1.6339}, {"date": "2002-04-30", "value": 1.6318}, {"date": "2002-05-02", "value": 1.6363}, {"date": "2002-05-03", "value": 1.6389}, {"date": "2002-05-06", "value": 1.6484}, {"date": "2002-05-07", "value": 1.6503}, {"date": "2002-05-08", "value": 1.6437}, {"date": "2002-05-09", "value": 1.6414}, {"date": "2002-05-10", "value": 1.6467}, {"date": "2002-05-13", "value": 1.6455}, {"date": "2002-05-14", "value": 1.636}, {"date": "2002-05-15", "value": 1.6321}, {"date": "2002-05-16", "value": 1.6439}, {"date": "2002-05-17", "value": 1.6431}, {"date": "2002-05-20", "value": 1.6495}, {"date": "2002-05-21", "value": 1.651}, {"date": "2002-05-22", "value": 1.6605}, {"date": "2002-05-23", "value": 1.6614}, {"date": "2002-05-24", "value": 1.6546}, {"date": "2002-05-27", "value": 1.6524}, {"date": "2002-05-28", "value": 1.66}, {"date": "2002-05-29", "value": 1.6694}, {"date": "2002-05-30", "value": 1.6725}, {"date": "2002-05-31", "value": 1.6758}, {"date": "2002-06-03", "value": 1.6642}, {"date": "2002-06-04", "value": 1.6831}, {"date": "2002-06-05", "value": 1.6821}, {"date": "2002-06-06", "value": 1.6885}, {"date": "2002-06-07", "value": 1.6949}, {"date": "2002-06-10", "value": 1.696}, {"date": "2002-06-11", "value": 1.6868}, {"date": "2002-06-12", "value": 1.6898}, {"date": "2002-06-13", "value": 1.68}, {"date": "2002-06-14", "value": 1.694}, {"date": "2002-06-17", "value": 1.6867}, {"date": "2002-06-18", "value": 1.6999}, {"date": "2002-06-19", "value": 1.7076}, {"date": "2002-06-20", "value": 1.7065}, {"date": "2002-06-21", "value": 1.7088}, {"date": "2002-06-24", "value": 1.7271}, {"date": "2002-06-25", "value": 1.7203}, {"date": "2002-06-26", "value": 1.7466}, {"date": "2002-06-27", "value": 1.7363}, {"date": "2002-06-28", "value": 1.7586}, {"date": "2002-07-01", "value": 1.7509}, {"date": "2002-07-02", "value": 1.7444}, {"date": "2002-07-03", "value": 1.7322}, {"date": "2002-07-04", "value": 1.7308}, {"date": "2002-07-05", "value": 1.7228}, {"date": "2002-07-08", "value": 1.7327}, {"date": "2002-07-09", "value": 1.7446}, {"date": "2002-07-10", "value": 1.7333}, {"date": "2002-07-11", "value": 1.724}, {"date": "2002-07-12", "value": 1.7259}, {"date": "2002-07-15", "value": 1.7432}, {"date": "2002-07-16", "value": 1.7568}, {"date": "2002-07-17", "value": 1.7512}, {"date": "2002-07-18", "value": 1.7532}, {"date": "2002-07-19", "value": 1.757}, {"date": "2002-07-22", "value": 1.7488}, {"date": "2002-07-23", "value": 1.729}, {"date": "2002-07-24", "value": 1.731}, {"date": "2002-07-25", "value": 1.7469}, {"date": "2002-07-26", "value": 1.7587}, {"date": "2002-07-29", "value": 1.7324}, {"date": "2002-07-30", "value": 1.7341}, {"date": "2002-07-31", "value": 1.7254}, {"date": "2002-08-01", "value": 1.7216}, {"date": "2002-08-02", "value": 1.7297}, {"date": "2002-08-05", "value": 1.727}, {"date": "2002-08-06", "value": 1.7172}, {"date": "2002-08-07", "value": 1.7168}, {"date": "2002-08-08", "value": 1.7125}, {"date": "2002-08-09", "value": 1.7188}, {"date": "2002-08-12", "value": 1.7191}, {"date": "2002-08-13", "value": 1.7243}, {"date": "2002-08-14", "value": 1.72}, {"date": "2002-08-15", "value": 1.7085}, {"date": "2002-08-16", "value": 1.7161}, {"date": "2002-08-19", "value": 1.7142}, {"date": "2002-08-20", "value": 1.7124}, {"date": "2002-08-21", "value": 1.7083}, {"date": "2002-08-22", "value": 1.7142}, {"date": "2002-08-23", "value": 1.7042}, {"date": "2002-08-26", "value": 1.7054}, {"date": "2002-08-27", "value": 1.7123}, {"date": "2002-08-28", "value": 1.7176}, {"date": "2002-08-29", "value": 1.722}, {"date": "2002-08-30", "value": 1.7195}, {"date": "2002-09-02", "value": 1.7181}, {"date": "2002-09-03", "value": 1.7316}, {"date": "2002-09-04", "value": 1.737}, {"date": "2002-09-05", "value": 1.7406}, {"date": "2002-09-06", "value": 1.734}, {"date": "2002-09-09", "value": 1.7151}, {"date": "2002-09-10", "value": 1.7114}, {"date": "2002-09-11", "value": 1.7118}, {"date": "2002-09-12", "value": 1.7167}, {"date": "2002-09-13", "value": 1.7322}, {"date": "2002-09-16", "value": 1.7245}, {"date": "2002-09-17", "value": 1.7189}, {"date": "2002-09-18", "value": 1.7248}, {"date": "2002-09-19", "value": 1.7365}, {"date": "2002-09-20", "value": 1.7419}, {"date": "2002-09-23", "value": 1.7457}, {"date": "2002-09-24", "value": 1.748}, {"date": "2002-09-25", "value": 1.7431}, {"date": "2002-09-26", "value": 1.7476}, {"date": "2002-09-27", "value": 1.739}, {"date": "2002-09-30", "value": 1.7542}, {"date": "2002-10-01", "value": 1.7614}, {"date": "2002-10-02", "value": 1.7556}, {"date": "2002-10-03", "value": 1.7654}, {"date": "2002-10-04", "value": 1.7563}, {"date": "2002-10-07", "value": 1.7578}, {"date": "2002-10-08", "value": 1.7532}, {"date": "2002-10-09", "value": 1.7555}, {"date": "2002-10-10", "value": 1.7713}, {"date": "2002-10-11", "value": 1.769}, {"date": "2002-10-14", "value": 1.7783}, {"date": "2002-10-15", "value": 1.773}, {"date": "2002-10-16", "value": 1.7584}, {"date": "2002-10-17", "value": 1.7373}, {"date": "2002-10-18", "value": 1.7426}, {"date": "2002-10-21", "value": 1.7359}, {"date": "2002-10-22", "value": 1.7445}, {"date": "2002-10-23", "value": 1.737}, {"date": "2002-10-24", "value": 1.7339}, {"date": "2002-10-25", "value": 1.7336}, {"date": "2002-10-28", "value": 1.7362}, {"date": "2002-10-29", "value": 1.7387}, {"date": "2002-10-30", "value": 1.738}, {"date": "2002-10-31", "value": 1.7435}, {"date": "2002-11-01", "value": 1.7592}, {"date": "2002-11-04", "value": 1.7543}, {"date": "2002-11-05", "value": 1.76}, {"date": "2002-11-06", "value": 1.7541}, {"date": "2002-11-07", "value": 1.7697}, {"date": "2002-11-08", "value": 1.7808}, {"date": "2002-11-11", "value": 1.7822}, {"date": "2002-11-12", "value": 1.7791}, {"date": "2002-11-13", "value": 1.7771}, {"date": "2002-11-14", "value": 1.7743}, {"date": "2002-11-15", "value": 1.7685}, {"date": "2002-11-18", "value": 1.7753}, {"date": "2002-11-19", "value": 1.7848}, {"date": "2002-11-20", "value": 1.7738}, {"date": "2002-11-21", "value": 1.7733}, {"date": "2002-11-22", "value": 1.773}, {"date": "2002-11-25", "value": 1.7568}, {"date": "2002-11-26", "value": 1.7504}, {"date": "2002-11-27", "value": 1.7496}, {"date": "2002-11-28", "value": 1.7503}, {"date": "2002-11-29", "value": 1.7527}, {"date": "2002-12-02", "value": 1.7484}, {"date": "2002-12-03", "value": 1.7642}, {"date": "2002-12-04", "value": 1.7735}, {"date": "2002-12-05", "value": 1.7737}, {"date": "2002-12-06", "value": 1.7752}, {"date": "2002-12-09", "value": 1.781}, {"date": "2002-12-10", "value": 1.784}, {"date": "2002-12-11", "value": 1.7736}, {"date": "2002-12-12", "value": 1.7845}, {"date": "2002-12-13", "value": 1.7865}, {"date": "2002-12-16", "value": 1.7873}, {"date": "2002-12-17", "value": 1.7989}, {"date": "2002-12-18", "value": 1.7888}, {"date": "2002-12-19", "value": 1.7918}, {"date": "2002-12-20", "value": 1.7897}, {"date": "2002-12-23", "value": 1.7886}, {"date": "2002-12-24", "value": 1.7922}, {"date": "2002-12-27", "value": 1.8049}, {"date": "2002-12-30", "value": 1.8093}, {"date": "2002-12-31", "value": 1.8199}, {"date": "2003-01-02", "value": 1.8188}, {"date": "2003-01-03", "value": 1.8132}, {"date": "2003-01-06", "value": 1.821}, {"date": "2003-01-07", "value": 1.8155}, {"date": "2003-01-08", "value": 1.8102}, {"date": "2003-01-09", "value": 1.8244}, {"date": "2003-01-10", "value": 1.826}, {"date": "2003-01-13", "value": 1.8333}, {"date": "2003-01-14", "value": 1.833}, {"date": "2003-01-15", "value": 1.825}, {"date": "2003-01-16", "value": 1.8303}, {"date": "2003-01-17", "value": 1.8467}, {"date": "2003-01-20", "value": 1.8454}, {"date": "2003-01-21", "value": 1.8494}, {"date": "2003-01-22", "value": 1.856}, {"date": "2003-01-23", "value": 1.8616}, {"date": "2003-01-24", "value": 1.8671}, {"date": "2003-01-27", "value": 1.8762}, {"date": "2003-01-28", "value": 1.8741}, {"date": "2003-01-29", "value": 1.8783}, {"date": "2003-01-30", "value": 1.8704}, {"date": "2003-01-31", "value": 1.8766}, {"date": "2003-02-03", "value": 1.8699}, {"date": "2003-02-04", "value": 1.8823}, {"date": "2003-02-05", "value": 1.8959}, {"date": "2003-02-06", "value": 1.8823}, {"date": "2003-02-07", "value": 1.8826}, {"date": "2003-02-10", "value": 1.8981}, {"date": "2003-02-11", "value": 1.8813}, {"date": "2003-02-12", "value": 1.8814}, {"date": "2003-02-13", "value": 1.8888}, {"date": "2003-02-14", "value": 1.8929}, {"date": "2003-02-17", "value": 1.881}, {"date": "2003-02-18", "value": 1.8741}, {"date": "2003-02-19", "value": 1.8779}, {"date": "2003-02-20", "value": 1.8798}, {"date": "2003-02-21", "value": 1.89}, {"date": "2003-02-24", "value": 1.8645}, {"date": "2003-02-25", "value": 1.8681}, {"date": "2003-02-26", "value": 1.8661}, {"date": "2003-02-27", "value": 1.8744}, {"date": "2003-02-28", "value": 1.8741}, {"date": "2003-03-03", "value": 1.8761}, {"date": "2003-03-04", "value": 1.8949}, {"date": "2003-03-05", "value": 1.9007}, {"date": "2003-03-06", "value": 1.9032}, {"date": "2003-03-07", "value": 1.9136}, {"date": "2003-03-10", "value": 1.9155}, {"date": "2003-03-11", "value": 1.923}, {"date": "2003-03-12", "value": 1.9269}, {"date": "2003-03-13", "value": 1.902}, {"date": "2003-03-14", "value": 1.8926}, {"date": "2003-03-17", "value": 1.8975}, {"date": "2003-03-18", "value": 1.8737}, {"date": "2003-03-19", "value": 1.8697}, {"date": "2003-03-20", "value": 1.8734}, {"date": "2003-03-21", "value": 1.8699}, {"date": "2003-03-24", "value": 1.8778}, {"date": "2003-03-25", "value": 1.8867}, {"date": "2003-03-26", "value": 1.8876}, {"date": "2003-03-27", "value": 1.8961}, {"date": "2003-03-28", "value": 1.9011}, {"date": "2003-03-31", "value": 1.9211}, {"date": "2003-04-01", "value": 1.9288}, {"date": "2003-04-02", "value": 1.9164}, {"date": "2003-04-03", "value": 1.901}, {"date": "2003-04-04", "value": 1.9044}, {"date": "2003-04-07", "value": 1.8873}, {"date": "2003-04-08", "value": 1.8998}, {"date": "2003-04-09", "value": 1.9145}, {"date": "2003-04-10", "value": 1.9188}, {"date": "2003-04-11", "value": 1.9101}, {"date": "2003-04-14", "value": 1.9124}, {"date": "2003-04-15", "value": 1.9199}, {"date": "2003-04-16", "value": 1.9254}, {"date": "2003-04-17", "value": 1.9309}, {"date": "2003-04-22", "value": 1.9459}, {"date": "2003-04-23", "value": 1.9457}, {"date": "2003-04-24", "value": 1.9567}, {"date": "2003-04-25", "value": 1.9611}, {"date": "2003-04-28", "value": 1.9589}, {"date": "2003-04-29", "value": 1.9487}, {"date": "2003-04-30", "value": 1.9764}, {"date": "2003-05-02", "value": 1.9874}, {"date": "2003-05-05", "value": 1.9775}, {"date": "2003-05-06", "value": 1.9781}, {"date": "2003-05-07", "value": 1.9905}, {"date": "2003-05-08", "value": 1.986}, {"date": "2003-05-09", "value": 1.9978}, {"date": "2003-05-12", "value": 2.0105}, {"date": "2003-05-13", "value": 1.9955}, {"date": "2003-05-14", "value": 1.9911}, {"date": "2003-05-15", "value": 1.9685}, {"date": "2003-05-16", "value": 1.9847}, {"date": "2003-05-19", "value": 2.0102}, {"date": "2003-05-20", "value": 2.0137}, {"date": "2003-05-21", "value": 2.0175}, {"date": "2003-05-22", "value": 2.015}, {"date": "2003-05-23", "value": 2.0313}, {"date": "2003-05-26", "value": 2.0346}, {"date": "2003-05-27", "value": 2.048}, {"date": "2003-05-28", "value": 2.0337}, {"date": "2003-05-29", "value": 2.0401}, {"date": "2003-05-30", "value": 2.0446}, {"date": "2003-06-02", "value": 2.0163}, {"date": "2003-06-03", "value": 2.0232}, {"date": "2003-06-04", "value": 2.0171}, {"date": "2003-06-05", "value": 2.0286}, {"date": "2003-06-06", "value": 2.035}, {"date": "2003-06-09", "value": 2.0254}, {"date": "2003-06-10", "value": 2.0273}, {"date": "2003-06-11", "value": 2.0389}, {"date": "2003-06-12", "value": 2.0386}, {"date": "2003-06-13", "value": 2.0364}, {"date": "2003-06-16", "value": 2.0474}, {"date": "2003-06-17", "value": 2.039}, {"date": "2003-06-18", "value": 2.0267}, {"date": "2003-06-19", "value": 2.0195}, {"date": "2003-06-20", "value": 2.0204}, {"date": "2003-06-23", "value": 2.0064}, {"date": "2003-06-24", "value": 2.0122}, {"date": "2003-06-25", "value": 2.0084}, {"date": "2003-06-26", "value": 2.004}, {"date": "2003-06-27", "value": 2.0038}, {"date": "2003-06-30", "value": 2.0149}, {"date": "2003-07-01", "value": 2.029}, {"date": "2003-07-02", "value": 2.0224}, {"date": "2003-07-03", "value": 2.0096}, {"date": "2003-07-04", "value": 2.0046}, {"date": "2003-07-07", "value": 1.9926}, {"date": "2003-07-08", "value": 1.9892}, {"date": "2003-07-09", "value": 1.9884}, {"date": "2003-07-10", "value": 1.9863}, {"date": "2003-07-11", "value": 1.9853}, {"date": "2003-07-14", "value": 1.983}, {"date": "2003-07-15", "value": 1.9871}, {"date": "2003-07-16", "value": 1.9626}, {"date": "2003-07-17", "value": 1.9764}, {"date": "2003-07-18", "value": 1.9751}, {"date": "2003-07-21", "value": 1.9827}, {"date": "2003-07-22", "value": 1.9936}, {"date": "2003-07-23", "value": 2.0021}, {"date": "2003-07-24", "value": 2.0038}, {"date": "2003-07-25", "value": 2.0067}, {"date": "2003-07-28", "value": 2.0108}, {"date": "2003-07-29", "value": 2.0107}, {"date": "2003-07-30", "value": 2.0058}, {"date": "2003-07-31", "value": 1.9901}, {"date": "2003-08-01", "value": 1.9682}, {"date": "2003-08-04", "value": 1.9925}, {"date": "2003-08-05", "value": 2.0002}, {"date": "2003-08-06", "value": 2.0089}, {"date": "2003-08-07", "value": 1.9952}, {"date": "2003-08-08", "value": 1.9879}, {"date": "2003-08-11", "value": 1.9824}, {"date": "2003-08-12", "value": 1.9846}, {"date": "2003-08-13", "value": 1.9776}, {"date": "2003-08-14", "value": 1.9754}, {"date": "2003-08-15", "value": 1.9682}, {"date": "2003-08-18", "value": 1.9593}, {"date": "2003-08-19", "value": 1.9392}, {"date": "2003-08-20", "value": 1.9409}, {"date": "2003-08-21", "value": 1.908}, {"date": "2003-08-22", "value": 1.9001}, {"date": "2003-08-25", "value": 1.9008}, {"date": "2003-08-26", "value": 1.8982}, {"date": "2003-08-27", "value": 1.9109}, {"date": "2003-08-28", "value": 1.901}, {"date": "2003-08-29", "value": 1.9162}, {"date": "2003-09-01", "value": 1.9216}, {"date": "2003-09-02", "value": 1.9078}, {"date": "2003-09-03", "value": 1.896}, {"date": "2003-09-04", "value": 1.9}, {"date": "2003-09-05", "value": 1.9183}, {"date": "2003-09-08", "value": 1.9438}, {"date": "2003-09-09", "value": 1.9555}, {"date": "2003-09-10", "value": 1.9543}, {"date": "2003-09-11", "value": 1.9657}, {"date": "2003-09-12", "value": 1.957}, {"date": "2003-09-15", "value": 1.9793}, {"date": "2003-09-16", "value": 1.9669}, {"date": "2003-09-17", "value": 1.9632}, {"date": "2003-09-18", "value": 1.975}, {"date": "2003-09-19", "value": 1.9767}, {"date": "2003-09-22", "value": 1.9794}, {"date": "2003-09-23", "value": 1.9852}, {"date": "2003-09-24", "value": 1.9856}, {"date": "2003-09-25", "value": 1.9909}, {"date": "2003-09-26", "value": 1.9895}, {"date": "2003-09-29", "value": 1.9764}, {"date": "2003-09-30", "value": 2.0125}, {"date": "2003-10-01", "value": 2.017}, {"date": "2003-10-02", "value": 2.0176}, {"date": "2003-10-03", "value": 2.0154}, {"date": "2003-10-06", "value": 2.0001}, {"date": "2003-10-07", "value": 2.0279}, {"date": "2003-10-08", "value": 2.0318}, {"date": "2003-10-09", "value": 2.0301}, {"date": "2003-10-10", "value": 2.0326}, {"date": "2003-10-13", "value": 2.0142}, {"date": "2003-10-14", "value": 2.029}, {"date": "2003-10-15", "value": 2.0281}, {"date": "2003-10-16", "value": 2.0205}, {"date": "2003-10-17", "value": 2.0156}, {"date": "2003-10-20", "value": 2.0293}, {"date": "2003-10-21", "value": 2.0293}, {"date": "2003-10-22", "value": 2.0317}, {"date": "2003-10-23", "value": 2.0551}, {"date": "2003-10-24", "value": 2.0528}, {"date": "2003-10-27", "value": 2.0457}, {"date": "2003-10-28", "value": 2.0381}, {"date": "2003-10-29", "value": 2.0298}, {"date": "2003-10-30", "value": 2.0353}, {"date": "2003-10-31", "value": 2.0214}, {"date": "2003-11-03", "value": 2.0185}, {"date": "2003-11-04", "value": 2.0017}, {"date": "2003-11-05", "value": 1.9968}, {"date": "2003-11-06", "value": 1.9956}, {"date": "2003-11-07", "value": 1.989}, {"date": "2003-11-10", "value": 1.9934}, {"date": "2003-11-11", "value": 1.9937}, {"date": "2003-11-12", "value": 2.0113}, {"date": "2003-11-13", "value": 2.0168}, {"date": "2003-11-14", "value": 2.025}, {"date": "2003-11-17", "value": 2.0358}, {"date": "2003-11-18", "value": 2.0285}, {"date": "2003-11-19", "value": 2.0431}, {"date": "2003-11-20", "value": 2.0453}, {"date": "2003-11-21", "value": 2.0469}, {"date": "2003-11-24", "value": 2.0384}, {"date": "2003-11-25", "value": 2.027}, {"date": "2003-11-26", "value": 2.0395}, {"date": "2003-11-27", "value": 2.0528}, {"date": "2003-11-28", "value": 2.0662}, {"date": "2003-12-01", "value": 2.0705}, {"date": "2003-12-02", "value": 2.062}, {"date": "2003-12-03", "value": 2.0768}, {"date": "2003-12-04", "value": 2.0728}, {"date": "2003-12-05", "value": 2.0743}, {"date": "2003-12-08", "value": 2.0906}, {"date": "2003-12-09", "value": 2.0993}, {"date": "2003-12-10", "value": 2.0973}, {"date": "2003-12-11", "value": 2.0879}, {"date": "2003-12-12", "value": 2.0964}, {"date": "2003-12-15", "value": 2.0905}, {"date": "2003-12-16", "value": 2.1054}, {"date": "2003-12-17", "value": 2.1096}, {"date": "2003-12-18", "value": 2.1186}, {"date": "2003-12-19", "value": 2.1203}, {"date": "2003-12-22", "value": 2.1236}, {"date": "2003-12-23", "value": 2.1171}, {"date": "2003-12-24", "value": 2.1185}, {"date": "2003-12-29", "value": 2.1289}, {"date": "2003-12-30", "value": 2.1278}, {"date": "2003-12-31", "value": 2.145}, {"date": "2004-01-02", "value": 2.1427}, {"date": "2004-01-05", "value": 2.1513}, {"date": "2004-01-06", "value": 2.1657}, {"date": "2004-01-07", "value": 2.1527}, {"date": "2004-01-08", "value": 2.1423}, {"date": "2004-01-09", "value": 2.1586}, {"date": "2004-01-12", "value": 2.1698}, {"date": "2004-01-13", "value": 2.1587}, {"date": "2004-01-14", "value": 2.1514}, {"date": "2004-01-15", "value": 2.1422}, {"date": "2004-01-16", "value": 2.1243}, {"date": "2004-01-19", "value": 2.114}, {"date": "2004-01-20", "value": 2.1417}, {"date": "2004-01-21", "value": 2.1428}, {"date": "2004-01-22", "value": 2.1529}, {"date": "2004-01-23", "value": 2.1512}, {"date": "2004-01-26", "value": 2.1318}, {"date": "2004-01-27", "value": 2.1271}, {"date": "2004-01-28", "value": 2.1269}, {"date": "2004-01-29", "value": 2.1193}, {"date": "2004-01-30", "value": 2.1046}, {"date": "2004-02-02", "value": 2.1108}, {"date": "2004-02-03", "value": 2.1302}, {"date": "2004-02-04", "value": 2.1215}, {"date": "2004-02-05", "value": 2.1294}, {"date": "2004-02-06", "value": 2.1236}, {"date": "2004-02-09", "value": 2.1408}, {"date": "2004-02-10", "value": 2.1354}, {"date": "2004-02-11", "value": 2.1222}, {"date": "2004-02-12", "value": 2.142}, {"date": "2004-02-13", "value": 2.1461}, {"date": "2004-02-16", "value": 2.1345}, {"date": "2004-02-17", "value": 2.1535}, {"date": "2004-02-18", "value": 2.1481}, {"date": "2004-02-19", "value": 2.1411}, {"date": "2004-02-20", "value": 2.1357}, {"date": "2004-02-23", "value": 2.1303}, {"date": "2004-02-24", "value": 2.1348}, {"date": "2004-02-25", "value": 2.1361}, {"date": "2004-02-26", "value": 2.1192}, {"date": "2004-02-27", "value": 2.111}, {"date": "2004-03-01", "value": 2.1219}, {"date": "2004-03-02", "value": 2.1138}, {"date": "2004-03-03", "value": 2.078}, {"date": "2004-03-04", "value": 2.0844}, {"date": "2004-03-05", "value": 2.0909}, {"date": "2004-03-08", "value": 2.1133}, {"date": "2004-03-09", "value": 2.1071}, {"date": "2004-03-10", "value": 2.1031}, {"date": "2004-03-11", "value": 2.0985}, {"date": "2004-03-12", "value": 2.0973}, {"date": "2004-03-15", "value": 2.0979}, {"date": "2004-03-16", "value": 2.1013}, {"date": "2004-03-17", "value": 2.0817}, {"date": "2004-03-18", "value": 2.0727}, {"date": "2004-03-19", "value": 2.0879}, {"date": "2004-03-22", "value": 2.0881}, {"date": "2004-03-23", "value": 2.0738}, {"date": "2004-03-24", "value": 2.0601}, {"date": "2004-03-25", "value": 2.0539}, {"date": "2004-03-26", "value": 2.0564}, {"date": "2004-03-29", "value": 2.0477}, {"date": "2004-03-30", "value": 2.0523}, {"date": "2004-03-31", "value": 2.0459}, {"date": "2004-04-01", "value": 2.06}, {"date": "2004-04-02", "value": 2.0611}, {"date": "2004-04-05", "value": 2.0217}, {"date": "2004-04-06", "value": 2.0324}, {"date": "2004-04-07", "value": 2.0293}, {"date": "2004-04-08", "value": 2.0303}, {"date": "2004-04-13", "value": 1.9948}, {"date": "2004-04-14", "value": 1.9976}, {"date": "2004-04-15", "value": 2.0025}, {"date": "2004-04-16", "value": 2.0078}, {"date": "2004-04-19", "value": 2.0177}, {"date": "2004-04-20", "value": 2.0013}, {"date": "2004-04-21", "value": 2.0025}, {"date": "2004-04-22", "value": 2.0145}, {"date": "2004-04-23", "value": 2.0128}, {"date": "2004-04-26", "value": 2.0119}, {"date": "2004-04-27", "value": 2.0175}, {"date": "2004-04-28", "value": 2.0187}, {"date": "2004-04-29", "value": 2.0177}, {"date": "2004-04-30", "value": 2.0342}, {"date": "2004-05-03", "value": 2.0332}, {"date": "2004-05-04", "value": 2.0454}, {"date": "2004-05-05", "value": 2.0444}, {"date": "2004-05-06", "value": 2.0455}, {"date": "2004-05-07", "value": 2.0406}, {"date": "2004-05-10", "value": 2.045}, {"date": "2004-05-11", "value": 2.0365}, {"date": "2004-05-12", "value": 2.0335}, {"date": "2004-05-13", "value": 2.0408}, {"date": "2004-05-14", "value": 2.0393}, {"date": "2004-05-17", "value": 2.0728}, {"date": "2004-05-18", "value": 2.0666}, {"date": "2004-05-19", "value": 2.0558}, {"date": "2004-05-20", "value": 2.048}, {"date": "2004-05-21", "value": 2.0617}, {"date": "2004-05-24", "value": 2.0523}, {"date": "2004-05-25", "value": 2.0716}, {"date": "2004-05-26", "value": 2.0711}, {"date": "2004-05-27", "value": 2.0741}, {"date": "2004-05-28", "value": 2.0863}, {"date": "2004-05-31", "value": 2.072}, {"date": "2004-06-01", "value": 2.0799}, {"date": "2004-06-02", "value": 2.0944}, {"date": "2004-06-03", "value": 2.0932}, {"date": "2004-06-04", "value": 2.0884}, {"date": "2004-06-07", "value": 2.0996}, {"date": "2004-06-08", "value": 2.099}, {"date": "2004-06-09", "value": 2.0738}, {"date": "2004-06-10", "value": 2.0637}, {"date": "2004-06-11", "value": 2.0602}, {"date": "2004-06-14", "value": 2.0679}, {"date": "2004-06-15", "value": 2.0719}, {"date": "2004-06-16", "value": 2.0697}, {"date": "2004-06-17", "value": 2.0663}, {"date": "2004-06-18", "value": 2.0671}, {"date": "2004-06-21", "value": 2.0837}, {"date": "2004-06-22", "value": 2.0777}, {"date": "2004-06-23", "value": 2.0772}, {"date": "2004-06-24", "value": 2.0746}, {"date": "2004-06-25", "value": 2.0729}, {"date": "2004-06-28", "value": 2.0856}, {"date": "2004-06-29", "value": 2.0839}, {"date": "2004-06-30", "value": 2.0901}, {"date": "2004-07-01", "value": 2.0875}, {"date": "2004-07-02", "value": 2.0841}, {"date": "2004-07-05", "value": 2.1074}, {"date": "2004-07-06", "value": 2.1109}, {"date": "2004-07-07", "value": 2.1099}, {"date": "2004-07-08", "value": 2.1083}, {"date": "2004-07-09", "value": 2.1072}, {"date": "2004-07-12", "value": 2.1043}, {"date": "2004-07-13", "value": 2.1017}, {"date": "2004-07-14", "value": 2.107}, {"date": "2004-07-15", "value": 2.1114}, {"date": "2004-07-16", "value": 2.1077}, {"date": "2004-07-19", "value": 2.1111}, {"date": "2004-07-20", "value": 2.1105}, {"date": "2004-07-21", "value": 2.1039}, {"date": "2004-07-22", "value": 2.1046}, {"date": "2004-07-23", "value": 2.0989}, {"date": "2004-07-26", "value": 2.0929}, {"date": "2004-07-27", "value": 2.0926}, {"date": "2004-07-28", "value": 2.0772}, {"date": "2004-07-29", "value": 2.0774}, {"date": "2004-07-30", "value": 2.0732}, {"date": "2004-08-02", "value": 2.0714}, {"date": "2004-08-03", "value": 2.0685}, {"date": "2004-08-04", "value": 2.0667}, {"date": "2004-08-05", "value": 2.0745}, {"date": "2004-08-06", "value": 2.0791}, {"date": "2004-08-09", "value": 2.1025}, {"date": "2004-08-10", "value": 2.103}, {"date": "2004-08-11", "value": 2.0951}, {"date": "2004-08-12", "value": 2.1029}, {"date": "2004-08-13", "value": 2.1027}, {"date": "2004-08-16", "value": 2.1174}, {"date": "2004-08-17", "value": 2.1175}, {"date": "2004-08-18", "value": 2.1135}, {"date": "2004-08-19", "value": 2.1125}, {"date": "2004-08-20", "value": 2.1012}, {"date": "2004-08-23", "value": 2.0933}, {"date": "2004-08-24", "value": 2.077}, {"date": "2004-08-25", "value": 2.0703}, {"date": "2004-08-26", "value": 2.0739}, {"date": "2004-08-27", "value": 2.0668}, {"date": "2004-08-30", "value": 2.0648}, {"date": "2004-08-31", "value": 2.0754}, {"date": "2004-09-01", "value": 2.0799}, {"date": "2004-09-02", "value": 2.0726}, {"date": "2004-09-03", "value": 2.0712}, {"date": "2004-09-06", "value": 2.0588}, {"date": "2004-09-07", "value": 2.0567}, {"date": "2004-09-08", "value": 2.0448}, {"date": "2004-09-09", "value": 2.0704}, {"date": "2004-09-10", "value": 2.078}, {"date": "2004-09-13", "value": 2.0788}, {"date": "2004-09-14", "value": 2.0706}, {"date": "2004-09-15", "value": 2.0669}, {"date": "2004-09-16", "value": 2.0541}, {"date": "2004-09-17", "value": 2.0661}, {"date": "2004-09-20", "value": 2.0497}, {"date": "2004-09-21", "value": 2.0746}, {"date": "2004-09-22", "value": 2.0726}, {"date": "2004-09-23", "value": 2.0869}, {"date": "2004-09-24", "value": 2.0811}, {"date": "2004-09-27", "value": 2.076}, {"date": "2004-09-28", "value": 2.0909}, {"date": "2004-09-29", "value": 2.0864}, {"date": "2004-09-30", "value": 2.0937}, {"date": "2004-10-01", "value": 2.0908}, {"date": "2004-10-04", "value": 2.0738}, {"date": "2004-10-05", "value": 2.0746}, {"date": "2004-10-06", "value": 2.0772}, {"date": "2004-10-07", "value": 2.0776}, {"date": "2004-10-08", "value": 2.0769}, {"date": "2004-10-11", "value": 2.0827}, {"date": "2004-10-12", "value": 2.0752}, {"date": "2004-10-13", "value": 2.0697}, {"date": "2004-10-14", "value": 2.0814}, {"date": "2004-10-15", "value": 2.0854}, {"date": "2004-10-18", "value": 2.0943}, {"date": "2004-10-19", "value": 2.0954}, {"date": "2004-10-20", "value": 2.1065}, {"date": "2004-10-21", "value": 2.1081}, {"date": "2004-10-22", "value": 2.103}, {"date": "2004-10-25", "value": 2.1277}, {"date": "2004-10-26", "value": 2.128}, {"date": "2004-10-27", "value": 2.126}, {"date": "2004-10-28", "value": 2.1151}, {"date": "2004-10-29", "value": 2.1189}, {"date": "2004-11-01", "value": 2.1253}, {"date": "2004-11-02", "value": 2.1186}, {"date": "2004-11-03", "value": 2.127}, {"date": "2004-11-04", "value": 2.133}, {"date": "2004-11-05", "value": 2.1331}, {"date": "2004-11-08", "value": 2.135}, {"date": "2004-11-09", "value": 2.1326}, {"date": "2004-11-10", "value": 2.147}, {"date": "2004-11-11", "value": 2.1372}, {"date": "2004-11-12", "value": 2.1369}, {"date": "2004-11-15", "value": 2.1385}, {"date": "2004-11-16", "value": 2.1406}, {"date": "2004-11-17", "value": 2.1458}, {"date": "2004-11-18", "value": 2.1485}, {"date": "2004-11-19", "value": 2.145}, {"date": "2004-11-22", "value": 2.1436}, {"date": "2004-11-23", "value": 2.1497}, {"date": "2004-11-24", "value": 2.1578}, {"date": "2004-11-25", "value": 2.1675}, {"date": "2004-11-26", "value": 2.1727}, {"date": "2004-11-29", "value": 2.169}, {"date": "2004-11-30", "value": 2.1772}, {"date": "2004-12-01", "value": 2.1749}, {"date": "2004-12-02", "value": 2.1771}, {"date": "2004-12-03", "value": 2.18}, {"date": "2004-12-06", "value": 2.1955}, {"date": "2004-12-07", "value": 2.1993}, {"date": "2004-12-08", "value": 2.1901}, {"date": "2004-12-09", "value": 2.1959}, {"date": "2004-12-10", "value": 2.1884}, {"date": "2004-12-13", "value": 2.1869}, {"date": "2004-12-14", "value": 2.1896}, {"date": "2004-12-15", "value": 2.1954}, {"date": "2004-12-16", "value": 2.1973}, {"date": "2004-12-17", "value": 2.1843}, {"date": "2004-12-20", "value": 2.1994}, {"date": "2004-12-21", "value": 2.1983}, {"date": "2004-12-22", "value": 2.194}, {"date": "2004-12-23", "value": 2.2048}, {"date": "2004-12-24", "value": 2.2203}, {"date": "2004-12-27", "value": 2.2186}, {"date": "2004-12-28", "value": 2.2272}, {"date": "2004-12-29", "value": 2.2323}, {"date": "2004-12-30", "value": 2.2285}, {"date": "2004-12-31", "value": 2.2262}, {"date": "2005-01-03", "value": 2.2113}, {"date": "2005-01-04", "value": 2.1961}, {"date": "2005-01-05", "value": 2.1823}, {"date": "2005-01-06", "value": 2.1766}, {"date": "2005-01-07", "value": 2.1721}, {"date": "2005-01-10", "value": 2.1573}, {"date": "2005-01-11", "value": 2.1594}, {"date": "2005-01-12", "value": 2.1546}, {"date": "2005-01-13", "value": 2.1557}, {"date": "2005-01-14", "value": 2.1444}, {"date": "2005-01-17", "value": 2.138}, {"date": "2005-01-18", "value": 2.1367}, {"date": "2005-01-19", "value": 2.1342}, {"date": "2005-01-20", "value": 2.1186}, {"date": "2005-01-21", "value": 2.1257}, {"date": "2005-01-24", "value": 2.1341}, {"date": "2005-01-25", "value": 2.1337}, {"date": "2005-01-26", "value": 2.1259}, {"date": "2005-01-27", "value": 2.1303}, {"date": "2005-01-28", "value": 2.1315}, {"date": "2005-01-31", "value": 2.1334}, {"date": "2005-02-01", "value": 2.1366}, {"date": "2005-02-02", "value": 2.1364}, {"date": "2005-02-03", "value": 2.1288}, {"date": "2005-02-04", "value": 2.1181}, {"date": "2005-02-07", "value": 2.1049}, {"date": "2005-02-08", "value": 2.1046}, {"date": "2005-02-09", "value": 2.1049}, {"date": "2005-02-10", "value": 2.1171}, {"date": "2005-02-11", "value": 2.1249}, {"date": "2005-02-14", "value": 2.1286}, {"date": "2005-02-15", "value": 2.1341}, {"date": "2005-02-16", "value": 2.1377}, {"date": "2005-02-17", "value": 2.1422}, {"date": "2005-02-18", "value": 2.1359}, {"date": "2005-02-21", "value": 2.1379}, {"date": "2005-02-22", "value": 2.1474}, {"date": "2005-02-23", "value": 2.1473}, {"date": "2005-02-24", "value": 2.1586}, {"date": "2005-02-25", "value": 2.152}, {"date": "2005-02-28", "value": 2.1562}, {"date": "2005-03-01", "value": 2.1448}, {"date": "2005-03-02", "value": 2.1346}, {"date": "2005-03-03", "value": 2.1381}, {"date": "2005-03-04", "value": 2.1375}, {"date": "2005-03-07", "value": 2.1483}, {"date": "2005-03-08", "value": 2.1502}, {"date": "2005-03-09", "value": 2.1639}, {"date": "2005-03-10", "value": 2.1731}, {"date": "2005-03-11", "value": 2.1733}, {"date": "2005-03-14", "value": 2.1694}, {"date": "2005-03-15", "value": 2.1679}, {"date": "2005-03-16", "value": 2.1683}, {"date": "2005-03-17", "value": 2.1717}, {"date": "2005-03-18", "value": 2.1613}, {"date": "2005-03-21", "value": 2.1524}, {"date": "2005-03-22", "value": 2.1538}, {"date": "2005-03-23", "value": 2.1393}, {"date": "2005-03-24", "value": 2.1383}, {"date": "2005-03-29", "value": 2.1348}, {"date": "2005-03-30", "value": 2.1374}, {"date": "2005-03-31", "value": 2.1377}, {"date": "2005-04-01", "value": 2.1449}, {"date": "2005-04-04", "value": 2.1456}, {"date": "2005-04-05", "value": 2.1329}, {"date": "2005-04-06", "value": 2.1378}, {"date": "2005-04-07", "value": 2.1383}, {"date": "2005-04-08", "value": 2.1288}, {"date": "2005-04-11", "value": 2.1394}, {"date": "2005-04-12", "value": 2.1388}, {"date": "2005-04-13", "value": 2.1233}, {"date": "2005-04-14", "value": 2.1215}, {"date": "2005-04-15", "value": 2.134}, {"date": "2005-04-18", "value": 2.147}, {"date": "2005-04-19", "value": 2.1472}, {"date": "2005-04-20", "value": 2.1508}, {"date": "2005-04-21", "value": 2.1564}, {"date": "2005-04-22", "value": 2.154}, {"date": "2005-04-25", "value": 2.1343}, {"date": "2005-04-26", "value": 2.1384}, {"date": "2005-04-27", "value": 2.129}, {"date": "2005-04-28", "value": 2.125}, {"date": "2005-04-29", "value": 2.1191}, {"date": "2005-05-02", "value": 2.1067}, {"date": "2005-05-03", "value": 2.1078}, {"date": "2005-05-04", "value": 2.1181}, {"date": "2005-05-05", "value": 2.1194}, {"date": "2005-05-06", "value": 2.1244}, {"date": "2005-05-09", "value": 2.1084}, {"date": "2005-05-10", "value": 2.1141}, {"date": "2005-05-11", "value": 2.1148}, {"date": "2005-05-12", "value": 2.1088}, {"date": "2005-05-13", "value": 2.0939}, {"date": "2005-05-16", "value": 2.0947}, {"date": "2005-05-17", "value": 2.0934}, {"date": "2005-05-18", "value": 2.0858}, {"date": "2005-05-19", "value": 2.0913}, {"date": "2005-05-20", "value": 2.0906}, {"date": "2005-05-23", "value": 2.0839}, {"date": "2005-05-24", "value": 2.0877}, {"date": "2005-05-25", "value": 2.0828}, {"date": "2005-05-26", "value": 2.0801}, {"date": "2005-05-27", "value": 2.0816}, {"date": "2005-05-30", "value": 2.072}, {"date": "2005-05-31", "value": 2.0552}, {"date": "2005-06-01", "value": 2.0491}, {"date": "2005-06-02", "value": 2.0515}, {"date": "2005-06-03", "value": 2.0493}, {"date": "2005-06-06", "value": 2.0405}, {"date": "2005-06-07", "value": 2.039}, {"date": "2005-06-08", "value": 2.0462}, {"date": "2005-06-09", "value": 2.0353}, {"date": "2005-06-10", "value": 2.0372}, {"date": "2005-06-13", "value": 2.0247}, {"date": "2005-06-14", "value": 2.0277}, {"date": "2005-06-15", "value": 2.0228}, {"date": "2005-06-16", "value": 2.0261}, {"date": "2005-06-17", "value": 2.0351}, {"date": "2005-06-20", "value": 2.0411}, {"date": "2005-06-21", "value": 2.0257}, {"date": "2005-06-22", "value": 2.0252}, {"date": "2005-06-23", "value": 2.0146}, {"date": "2005-06-24", "value": 2.0215}, {"date": "2005-06-27", "value": 2.0382}, {"date": "2005-06-28", "value": 2.033}, {"date": "2005-06-29", "value": 2.0314}, {"date": "2005-06-30", "value": 2.0377}, {"date": "2005-07-01", "value": 2.0415}, {"date": "2005-07-04", "value": 2.0149}, {"date": "2005-07-05", "value": 2.0196}, {"date": "2005-07-06", "value": 2.0204}, {"date": "2005-07-07", "value": 2.0272}, {"date": "2005-07-08", "value": 2.0289}, {"date": "2005-07-11", "value": 2.0381}, {"date": "2005-07-12", "value": 2.0537}, {"date": "2005-07-13", "value": 2.0561}, {"date": "2005-07-14", "value": 2.0395}, {"date": "2005-07-15", "value": 2.035}, {"date": "2005-07-18", "value": 2.0354}, {"date": "2005-07-19", "value": 2.0239}, {"date": "2005-07-20", "value": 2.035}, {"date": "2005-07-21", "value": 2.0207}, {"date": "2005-07-22", "value": 2.0172}, {"date": "2005-07-25", "value": 2.0071}, {"date": "2005-07-26", "value": 2.0006}, {"date": "2005-07-27", "value": 2.0005}, {"date": "2005-07-28", "value": 2.0151}, {"date": "2005-07-29", "value": 2.01}, {"date": "2005-08-01", "value": 2.0267}, {"date": "2005-08-02", "value": 2.0194}, {"date": "2005-08-03", "value": 2.0314}, {"date": "2005-08-04", "value": 2.0363}, {"date": "2005-08-05", "value": 2.0467}, {"date": "2005-08-08", "value": 2.0416}, {"date": "2005-08-09", "value": 2.0483}, {"date": "2005-08-10", "value": 2.0411}, {"date": "2005-08-11", "value": 2.0463}, {"date": "2005-08-12", "value": 2.0558}, {"date": "2005-08-15", "value": 2.0512}, {"date": "2005-08-16", "value": 2.0433}, {"date": "2005-08-17", "value": 2.0396}, {"date": "2005-08-18", "value": 2.0327}, {"date": "2005-08-19", "value": 2.0324}, {"date": "2005-08-22", "value": 2.038}, {"date": "2005-08-23", "value": 2.042}, {"date": "2005-08-24", "value": 2.0462}, {"date": "2005-08-25", "value": 2.0521}, {"date": "2005-08-26", "value": 2.0576}, {"date": "2005-08-29", "value": 2.0661}, {"date": "2005-08-30", "value": 2.0547}, {"date": "2005-08-31", "value": 2.0592}, {"date": "2005-09-01", "value": 2.0841}, {"date": "2005-09-02", "value": 2.1026}, {"date": "2005-09-05", "value": 2.098}, {"date": "2005-09-06", "value": 2.0908}, {"date": "2005-09-07", "value": 2.0879}, {"date": "2005-09-08", "value": 2.0832}, {"date": "2005-09-09", "value": 2.0813}, {"date": "2005-09-12", "value": 2.0618}, {"date": "2005-09-13", "value": 2.0638}, {"date": "2005-09-14", "value": 2.0657}, {"date": "2005-09-15", "value": 2.0512}, {"date": "2005-09-16", "value": 2.0553}, {"date": "2005-09-19", "value": 2.042}, {"date": "2005-09-20", "value": 2.0426}, {"date": "2005-09-21", "value": 2.0526}, {"date": "2005-09-22", "value": 2.0533}, {"date": "2005-09-23", "value": 2.0387}, {"date": "2005-09-26", "value": 2.0318}, {"date": "2005-09-27", "value": 2.0321}, {"date": "2005-09-28", "value": 2.0371}, {"date": "2005-09-29", "value": 2.0362}, {"date": "2005-09-30", "value": 2.0353}, {"date": "2005-10-03", "value": 2.0243}, {"date": "2005-10-04", "value": 2.022}, {"date": "2005-10-05", "value": 2.0222}, {"date": "2005-10-06", "value": 2.0318}, {"date": "2005-10-07", "value": 2.0451}, {"date": "2005-10-10", "value": 2.0374}, {"date": "2005-10-11", "value": 2.0298}, {"date": "2005-10-12", "value": 2.0315}, {"date": "2005-10-13", "value": 2.0282}, {"date": "2005-10-14", "value": 2.0298}, {"date": "2005-10-17", "value": 2.0346}, {"date": "2005-10-18", "value": 2.0247}, {"date": "2005-10-19", "value": 2.0251}, {"date": "2005-10-20", "value": 2.0261}, {"date": "2005-10-21", "value": 2.0349}, {"date": "2005-10-24", "value": 2.0245}, {"date": "2005-10-25", "value": 2.0344}, {"date": "2005-10-26", "value": 2.0413}, {"date": "2005-10-27", "value": 2.0474}, {"date": "2005-10-28", "value": 2.0532}, {"date": "2005-10-31", "value": 2.0365}, {"date": "2005-11-01", "value": 2.0352}, {"date": "2005-11-02", "value": 2.0348}, {"date": "2005-11-03", "value": 2.0425}, {"date": "2005-11-04", "value": 2.0266}, {"date": "2005-11-07", "value": 2.0104}, {"date": "2005-11-08", "value": 1.9985}, {"date": "2005-11-09", "value": 1.9968}, {"date": "2005-11-10", "value": 2.0015}, {"date": "2005-11-11", "value": 1.9916}, {"date": "2005-11-14", "value": 1.9969}, {"date": "2005-11-15", "value": 1.9889}, {"date": "2005-11-16", "value": 1.9895}, {"date": "2005-11-17", "value": 1.9882}, {"date": "2005-11-18", "value": 1.9872}, {"date": "2005-11-21", "value": 2.0051}, {"date": "2005-11-22", "value": 1.9907}, {"date": "2005-11-23", "value": 1.9954}, {"date": "2005-11-24", "value": 1.9924}, {"date": "2005-11-25", "value": 1.9909}, {"date": "2005-11-28", "value": 1.989}, {"date": "2005-11-29", "value": 1.9936}, {"date": "2005-11-30", "value": 1.9925}, {"date": "2005-12-01", "value": 1.9846}, {"date": "2005-12-02", "value": 1.9787}, {"date": "2005-12-05", "value": 1.9846}, {"date": "2005-12-06", "value": 1.9876}, {"date": "2005-12-07", "value": 1.9757}, {"date": "2005-12-08", "value": 1.9833}, {"date": "2005-12-09", "value": 1.9836}, {"date": "2005-12-12", "value": 2.0053}, {"date": "2005-12-13", "value": 1.9967}, {"date": "2005-12-14", "value": 2.0095}, {"date": "2005-12-15", "value": 2.0003}, {"date": "2005-12-16", "value": 2.0001}, {"date": "2005-12-19", "value": 1.9934}, {"date": "2005-12-20", "value": 1.9885}, {"date": "2005-12-21", "value": 1.9788}, {"date": "2005-12-22", "value": 1.9765}, {"date": "2005-12-23", "value": 1.9758}, {"date": "2005-12-27", "value": 1.9752}, {"date": "2005-12-28", "value": 1.9859}, {"date": "2005-12-29", "value": 1.9685}, {"date": "2005-12-30", "value": 1.9628}, {"date": "2006-01-02", "value": 1.9653}, {"date": "2006-01-03", "value": 1.9642}, {"date": "2006-01-04", "value": 1.9868}, {"date": "2006-01-05", "value": 1.9907}, {"date": "2006-01-06", "value": 1.9902}, {"date": "2006-01-09", "value": 1.973}, {"date": "2006-01-10", "value": 1.9715}, {"date": "2006-01-11", "value": 1.9702}, {"date": "2006-01-12", "value": 1.9648}, {"date": "2006-01-13", "value": 1.9648}, {"date": "2006-01-16", "value": 1.9792}, {"date": "2006-01-17", "value": 1.9723}, {"date": "2006-01-18", "value": 1.9749}, {"date": "2006-01-19", "value": 1.9686}, {"date": "2006-01-20", "value": 1.9646}, {"date": "2006-01-23", "value": 1.9894}, {"date": "2006-01-24", "value": 1.9897}, {"date": "2006-01-25", "value": 1.9894}, {"date": "2006-01-26", "value": 1.9875}, {"date": "2006-01-27", "value": 1.979}, {"date": "2006-01-30", "value": 1.9706}, {"date": "2006-01-31", "value": 1.9672}, {"date": "2006-02-01", "value": 1.9656}, {"date": "2006-02-02", "value": 1.9708}, {"date": "2006-02-03", "value": 1.9696}, {"date": "2006-02-06", "value": 1.9488}, {"date": "2006-02-07", "value": 1.9485}, {"date": "2006-02-08", "value": 1.9518}, {"date": "2006-02-09", "value": 1.9504}, {"date": "2006-02-10", "value": 1.9457}, {"date": "2006-02-13", "value": 1.9386}, {"date": "2006-02-14", "value": 1.9371}, {"date": "2006-02-15", "value": 1.9376}, {"date": "2006-02-16", "value": 1.9422}, {"date": "2006-02-17", "value": 1.9406}, {"date": "2006-02-20", "value": 1.9427}, {"date": "2006-02-21", "value": 1.9421}, {"date": "2006-02-22", "value": 1.9389}, {"date": "2006-02-23", "value": 1.9416}, {"date": "2006-02-24", "value": 1.9323}, {"date": "2006-02-27", "value": 1.9234}, {"date": "2006-02-28", "value": 1.9281}, {"date": "2006-03-01", "value": 1.9341}, {"date": "2006-03-02", "value": 1.9285}, {"date": "2006-03-03", "value": 1.946}, {"date": "2006-03-06", "value": 1.9536}, {"date": "2006-03-07", "value": 1.945}, {"date": "2006-03-08", "value": 1.9446}, {"date": "2006-03-09", "value": 1.9396}, {"date": "2006-03-10", "value": 1.9386}, {"date": "2006-03-13", "value": 1.9402}, {"date": "2006-03-14", "value": 1.9414}, {"date": "2006-03-15", "value": 1.9481}, {"date": "2006-03-16", "value": 1.9552}, {"date": "2006-03-17", "value": 1.9696}, {"date": "2006-03-20", "value": 1.9646}, {"date": "2006-03-21", "value": 1.9635}, {"date": "2006-03-22", "value": 1.9515}, {"date": "2006-03-23", "value": 1.949}, {"date": "2006-03-24", "value": 1.94}, {"date": "2006-03-27", "value": 1.946}, {"date": "2006-03-28", "value": 1.9542}, {"date": "2006-03-29", "value": 1.9476}, {"date": "2006-03-30", "value": 1.9589}, {"date": "2006-03-31", "value": 1.9582}, {"date": "2006-04-03", "value": 1.9499}, {"date": "2006-04-04", "value": 1.9691}, {"date": "2006-04-05", "value": 1.9722}, {"date": "2006-04-06", "value": 1.9746}, {"date": "2006-04-07", "value": 1.955}, {"date": "2006-04-10", "value": 1.9436}, {"date": "2006-04-11", "value": 1.9554}, {"date": "2006-04-12", "value": 1.9549}, {"date": "2006-04-13", "value": 1.9444}, {"date": "2006-04-18", "value": 1.9626}, {"date": "2006-04-19", "value": 1.9722}, {"date": "2006-04-20", "value": 1.9722}, {"date": "2006-04-21", "value": 1.9681}, {"date": "2006-04-24", "value": 1.9612}, {"date": "2006-04-25", "value": 1.9722}, {"date": "2006-04-26", "value": 1.974}, {"date": "2006-04-27", "value": 1.9702}, {"date": "2006-04-28", "value": 1.9853}, {"date": "2006-05-02", "value": 1.9954}, {"date": "2006-05-03", "value": 1.9878}, {"date": "2006-05-04", "value": 1.9893}, {"date": "2006-05-05", "value": 2.0001}, {"date": "2006-05-08", "value": 2.0002}, {"date": "2006-05-09", "value": 1.9925}, {"date": "2006-05-10", "value": 2.0001}, {"date": "2006-05-11", "value": 1.9939}, {"date": "2006-05-12", "value": 2.0183}, {"date": "2006-05-15", "value": 2.0285}, {"date": "2006-05-16", "value": 2.0218}, {"date": "2006-05-17", "value": 2.0214}, {"date": "2006-05-18", "value": 2.0187}, {"date": "2006-05-19", "value": 2.0264}, {"date": "2006-05-22", "value": 2.0284}, {"date": "2006-05-23", "value": 2.0261}, {"date": "2006-05-24", "value": 2.0392}, {"date": "2006-05-25", "value": 2.0177}, {"date": "2006-05-26", "value": 2.0218}, {"date": "2006-05-29", "value": 2.0144}, {"date": "2006-05-30", "value": 2.0227}, {"date": "2006-05-31", "value": 2.0284}, {"date": "2006-06-01", "value": 2.02}, {"date": "2006-06-02", "value": 2.0236}, {"date": "2006-06-05", "value": 2.0403}, {"date": "2006-06-06", "value": 2.0273}, {"date": "2006-06-07", "value": 2.0269}, {"date": "2006-06-08", "value": 2.0324}, {"date": "2006-06-09", "value": 2.0183}, {"date": "2006-06-12", "value": 2.0045}, {"date": "2006-06-13", "value": 2.0066}, {"date": "2006-06-14", "value": 2.0035}, {"date": "2006-06-15", "value": 2.0053}, {"date": "2006-06-16", "value": 2.0101}, {"date": "2006-06-19", "value": 2.0114}, {"date": "2006-06-20", "value": 1.9994}, {"date": "2006-06-21", "value": 2.0112}, {"date": "2006-06-22", "value": 2.004}, {"date": "2006-06-23", "value": 1.9995}, {"date": "2006-06-26", "value": 2.007}, {"date": "2006-06-27", "value": 2.0072}, {"date": "2006-06-28", "value": 2.0079}, {"date": "2006-06-29", "value": 2.0031}, {"date": "2006-06-30", "value": 2.0137}, {"date": "2006-07-03", "value": 2.0265}, {"date": "2006-07-04", "value": 2.0197}, {"date": "2006-07-05", "value": 2.0228}, {"date": "2006-07-06", "value": 2.0158}, {"date": "2006-07-07", "value": 2.0167}, {"date": "2006-07-10", "value": 2.007}, {"date": "2006-07-11", "value": 2.0111}, {"date": "2006-07-12", "value": 2.0151}, {"date": "2006-07-13", "value": 2.0091}, {"date": "2006-07-14", "value": 2.0073}, {"date": "2006-07-17", "value": 2.0016}, {"date": "2006-07-18", "value": 1.9947}, {"date": "2006-07-19", "value": 1.9911}, {"date": "2006-07-20", "value": 2.0042}, {"date": "2006-07-21", "value": 2.0048}, {"date": "2006-07-24", "value": 2.0025}, {"date": "2006-07-25", "value": 2.0012}, {"date": "2006-07-26", "value": 1.9923}, {"date": "2006-07-27", "value": 2.0106}, {"date": "2006-07-28", "value": 2.0073}, {"date": "2006-07-31", "value": 2.0138}, {"date": "2006-08-01", "value": 2.0165}, {"date": "2006-08-02", "value": 2.025}, {"date": "2006-08-03", "value": 2.0177}, {"date": "2006-08-04", "value": 2.0162}, {"date": "2006-08-07", "value": 2.0231}, {"date": "2006-08-08", "value": 2.0191}, {"date": "2006-08-09", "value": 2.0252}, {"date": "2006-08-10", "value": 2.0177}, {"date": "2006-08-11", "value": 2.014}, {"date": "2006-08-14", "value": 2.0111}, {"date": "2006-08-15", "value": 2.0119}, {"date": "2006-08-16", "value": 2.0202}, {"date": "2006-08-17", "value": 2.0242}, {"date": "2006-08-18", "value": 2.0145}, {"date": "2006-08-21", "value": 2.0286}, {"date": "2006-08-22", "value": 2.0177}, {"date": "2006-08-23", "value": 2.0164}, {"date": "2006-08-24", "value": 2.0224}, {"date": "2006-08-25", "value": 2.0149}, {"date": "2006-08-28", "value": 2.0172}, {"date": "2006-08-29", "value": 2.0146}, {"date": "2006-08-30", "value": 2.0179}, {"date": "2006-08-31", "value": 2.0204}, {"date": "2006-09-01", "value": 2.0147}, {"date": "2006-09-04", "value": 2.0154}, {"date": "2006-09-05", "value": 2.0082}, {"date": "2006-09-06", "value": 2.0065}, {"date": "2006-09-07", "value": 1.9975}, {"date": "2006-09-08", "value": 1.9979}, {"date": "2006-09-11", "value": 2.002}, {"date": "2006-09-12", "value": 2.0068}, {"date": "2006-09-13", "value": 1.9989}, {"date": "2006-09-14", "value": 2.0076}, {"date": "2006-09-15", "value": 2.0046}, {"date": "2006-09-18", "value": 2.0124}, {"date": "2006-09-19", "value": 2.0079}, {"date": "2006-09-20", "value": 2.0104}, {"date": "2006-09-21", "value": 2.0126}, {"date": "2006-09-22", "value": 2.0285}, {"date": "2006-09-25", "value": 2.0235}, {"date": "2006-09-26", "value": 2.0159}, {"date": "2006-09-27", "value": 2.0156}, {"date": "2006-09-28", "value": 2.0177}, {"date": "2006-09-29", "value": 2.0076}, {"date": "2006-10-02", "value": 2.0128}, {"date": "2006-10-03", "value": 2.0145}, {"date": "2006-10-04", "value": 2.0113}, {"date": "2006-10-05", "value": 2.0135}, {"date": "2006-10-06", "value": 2.0064}, {"date": "2006-10-09", "value": 2.004}, {"date": "2006-10-10", "value": 1.9944}, {"date": "2006-10-11", "value": 1.9911}, {"date": "2006-10-12", "value": 1.9887}, {"date": "2006-10-13", "value": 1.9868}, {"date": "2006-10-16", "value": 1.982}, {"date": "2006-10-17", "value": 1.98}, {"date": "2006-10-18", "value": 1.9757}, {"date": "2006-10-19", "value": 1.9776}, {"date": "2006-10-20", "value": 1.9835}, {"date": "2006-10-23", "value": 1.9785}, {"date": "2006-10-24", "value": 1.9761}, {"date": "2006-10-25", "value": 1.9784}, {"date": "2006-10-26", "value": 1.985}, {"date": "2006-10-27", "value": 1.9837}, {"date": "2006-10-30", "value": 1.9855}, {"date": "2006-10-31", "value": 1.9824}, {"date": "2006-11-01", "value": 1.99}, {"date": "2006-11-02", "value": 1.9937}, {"date": "2006-11-03", "value": 1.9923}, {"date": "2006-11-06", "value": 1.9911}, {"date": "2006-11-07", "value": 1.99}, {"date": "2006-11-08", "value": 1.9945}, {"date": "2006-11-09", "value": 1.9989}, {"date": "2006-11-10", "value": 2.0021}, {"date": "2006-11-13", "value": 1.9992}, {"date": "2006-11-14", "value": 1.9961}, {"date": "2006-11-15", "value": 1.9959}, {"date": "2006-11-16", "value": 1.9959}, {"date": "2006-11-17", "value": 1.9921}, {"date": "2006-11-20", "value": 2.0005}, {"date": "2006-11-21", "value": 1.9976}, {"date": "2006-11-22", "value": 2.0045}, {"date": "2006-11-23", "value": 2.0057}, {"date": "2006-11-24", "value": 2.028}, {"date": "2006-11-27", "value": 2.0324}, {"date": "2006-11-28", "value": 2.0385}, {"date": "2006-11-29", "value": 2.0333}, {"date": "2006-11-30", "value": 2.0352}, {"date": "2006-12-01", "value": 2.0473}, {"date": "2006-12-04", "value": 2.0536}, {"date": "2006-12-05", "value": 2.0509}, {"date": "2006-12-06", "value": 2.0447}, {"date": "2006-12-07", "value": 2.0449}, {"date": "2006-12-08", "value": 2.0493}, {"date": "2006-12-11", "value": 2.0341}, {"date": "2006-12-12", "value": 2.041}, {"date": "2006-12-13", "value": 2.0421}, {"date": "2006-12-14", "value": 2.0322}, {"date": "2006-12-15", "value": 2.0218}, {"date": "2006-12-18", "value": 2.023}, {"date": "2006-12-19", "value": 2.0326}, {"date": "2006-12-20", "value": 2.0316}, {"date": "2006-12-21", "value": 2.0303}, {"date": "2006-12-22", "value": 2.031}, {"date": "2006-12-27", "value": 2.0217}, {"date": "2006-12-28", "value": 2.0209}, {"date": "2006-12-29", "value": 2.0202}, {"date": "2007-01-02", "value": 2.0308}, {"date": "2007-01-03", "value": 2.027}, {"date": "2007-01-04", "value": 2.0137}, {"date": "2007-01-05", "value": 2.0084}, {"date": "2007-01-08", "value": 1.9999}, {"date": "2007-01-09", "value": 2.0003}, {"date": "2007-01-10", "value": 1.9967}, {"date": "2007-01-11", "value": 2.0018}, {"date": "2007-01-12", "value": 1.9918}, {"date": "2007-01-15", "value": 1.9952}, {"date": "2007-01-16", "value": 1.9936}, {"date": "2007-01-17", "value": 1.9857}, {"date": "2007-01-18", "value": 1.9865}, {"date": "2007-01-19", "value": 1.9913}, {"date": "2007-01-22", "value": 1.9894}, {"date": "2007-01-23", "value": 1.9993}, {"date": "2007-01-24", "value": 1.9971}, {"date": "2007-01-25", "value": 1.9929}, {"date": "2007-01-26", "value": 1.9843}, {"date": "2007-01-29", "value": 1.9899}, {"date": "2007-01-30", "value": 1.995}, {"date": "2007-01-31", "value": 1.9917}, {"date": "2007-02-01", "value": 1.9967}, {"date": "2007-02-02", "value": 1.9994}, {"date": "2007-02-05", "value": 1.9833}, {"date": "2007-02-06", "value": 1.9858}, {"date": "2007-02-07", "value": 1.991}, {"date": "2007-02-08", "value": 1.9926}, {"date": "2007-02-09", "value": 1.9939}, {"date": "2007-02-12", "value": 1.9933}, {"date": "2007-02-13", "value": 2.0068}, {"date": "2007-02-14", "value": 2.0106}, {"date": "2007-02-15", "value": 2.0169}, {"date": "2007-02-16", "value": 2.0102}, {"date": "2007-02-19", "value": 2.0132}, {"date": "2007-02-20", "value": 2.0154}, {"date": "2007-02-21", "value": 2.0164}, {"date": "2007-02-22", "value": 2.0108}, {"date": "2007-02-23", "value": 2.0138}, {"date": "2007-02-26", "value": 2.011}, {"date": "2007-02-27", "value": 2.0182}, {"date": "2007-02-28", "value": 2.0186}, {"date": "2007-03-01", "value": 2.018}, {"date": "2007-03-02", "value": 2.0087}, {"date": "2007-03-05", "value": 2.001}, {"date": "2007-03-06", "value": 2.002}, {"date": "2007-03-07", "value": 2.0058}, {"date": "2007-03-08", "value": 2.0082}, {"date": "2007-03-09", "value": 2.0071}, {"date": "2007-03-12", "value": 2.0081}, {"date": "2007-03-13", "value": 2.0199}, {"date": "2007-03-14", "value": 2.0233}, {"date": "2007-03-15", "value": 2.0279}, {"date": "2007-03-16", "value": 2.0342}, {"date": "2007-03-19", "value": 2.0308}, {"date": "2007-03-20", "value": 2.0299}, {"date": "2007-03-21", "value": 2.025}, {"date": "2007-03-22", "value": 2.0257}, {"date": "2007-03-23", "value": 2.0217}, {"date": "2007-03-26", "value": 2.0143}, {"date": "2007-03-27", "value": 2.0242}, {"date": "2007-03-28", "value": 2.026}, {"date": "2007-03-29", "value": 2.0274}, {"date": "2007-03-30", "value": 2.0204}, {"date": "2007-04-02", "value": 2.0292}, {"date": "2007-04-03", "value": 2.0285}, {"date": "2007-04-04", "value": 2.0224}, {"date": "2007-04-05", "value": 2.0251}, {"date": "2007-04-10", "value": 2.0384}, {"date": "2007-04-11", "value": 2.035}, {"date": "2007-04-12", "value": 2.0443}, {"date": "2007-04-13", "value": 2.0508}, {"date": "2007-04-16", "value": 2.0507}, {"date": "2007-04-17", "value": 2.0504}, {"date": "2007-04-18", "value": 2.0519}, {"date": "2007-04-19", "value": 2.0554}, {"date": "2007-04-20", "value": 2.0559}, {"date": "2007-04-23", "value": 2.0514}, {"date": "2007-04-24", "value": 2.0566}, {"date": "2007-04-25", "value": 2.0629}, {"date": "2007-04-26", "value": 2.0597}, {"date": "2007-04-27", "value": 2.0683}, {"date": "2007-04-30", "value": 2.0679}, {"date": "2007-05-02", "value": 2.073}, {"date": "2007-05-03", "value": 2.0743}, {"date": "2007-05-04", "value": 2.0603}, {"date": "2007-05-07", "value": 2.0613}, {"date": "2007-05-08", "value": 2.0545}, {"date": "2007-05-09", "value": 2.0524}, {"date": "2007-05-10", "value": 2.0521}, {"date": "2007-05-11", "value": 2.0482}, {"date": "2007-05-14", "value": 2.0539}, {"date": "2007-05-15", "value": 2.0553}, {"date": "2007-05-16", "value": 2.0623}, {"date": "2007-05-17", "value": 2.0605}, {"date": "2007-05-18", "value": 2.0538}, {"date": "2007-05-21", "value": 2.0515}, {"date": "2007-05-22", "value": 2.0632}, {"date": "2007-05-23", "value": 2.0628}, {"date": "2007-05-24", "value": 2.0538}, {"date": "2007-05-25", "value": 2.0546}, {"date": "2007-05-28", "value": 2.0547}, {"date": "2007-05-29", "value": 2.0634}, {"date": "2007-05-30", "value": 2.054}, {"date": "2007-05-31", "value": 2.0584}, {"date": "2007-06-01", "value": 2.0548}, {"date": "2007-06-04", "value": 2.0618}, {"date": "2007-06-05", "value": 2.0684}, {"date": "2007-06-06", "value": 2.0696}, {"date": "2007-06-07", "value": 2.0669}, {"date": "2007-06-08", "value": 2.0599}, {"date": "2007-06-11", "value": 2.0615}, {"date": "2007-06-12", "value": 2.0532}, {"date": "2007-06-13", "value": 2.051}, {"date": "2007-06-14", "value": 2.0524}, {"date": "2007-06-15", "value": 2.0539}, {"date": "2007-06-18", "value": 2.0605}, {"date": "2007-06-19", "value": 2.0609}, {"date": "2007-06-20", "value": 2.0613}, {"date": "2007-06-21", "value": 2.0587}, {"date": "2007-06-22", "value": 2.0663}, {"date": "2007-06-25", "value": 2.07}, {"date": "2007-06-26", "value": 2.0697}, {"date": "2007-06-27", "value": 2.0671}, {"date": "2007-06-28", "value": 2.0649}, {"date": "2007-06-29", "value": 2.0664}, {"date": "2007-07-02", "value": 2.0724}, {"date": "2007-07-03", "value": 2.0722}, {"date": "2007-07-04", "value": 2.0709}, {"date": "2007-07-05", "value": 2.0718}, {"date": "2007-07-06", "value": 2.0697}, {"date": "2007-07-09", "value": 2.0692}, {"date": "2007-07-10", "value": 2.074}, {"date": "2007-07-11", "value": 2.0839}, {"date": "2007-07-12", "value": 2.0897}, {"date": "2007-07-13", "value": 2.0877}, {"date": "2007-07-16", "value": 2.0894}, {"date": "2007-07-17", "value": 2.0895}, {"date": "2007-07-18", "value": 2.0931}, {"date": "2007-07-19", "value": 2.0905}, {"date": "2007-07-20", "value": 2.0856}, {"date": "2007-07-23", "value": 2.0844}, {"date": "2007-07-24", "value": 2.0823}, {"date": "2007-07-25", "value": 2.074}, {"date": "2007-07-26", "value": 2.079}, {"date": "2007-07-27", "value": 2.0658}, {"date": "2007-07-30", "value": 2.069}, {"date": "2007-07-31", "value": 2.0712}, {"date": "2007-08-01", "value": 2.0759}, {"date": "2007-08-02", "value": 2.0748}, {"date": "2007-08-03", "value": 2.0783}, {"date": "2007-08-06", "value": 2.0924}, {"date": "2007-08-07", "value": 2.0889}, {"date": "2007-08-08", "value": 2.0843}, {"date": "2007-08-09", "value": 2.0802}, {"date": "2007-08-10", "value": 2.0799}, {"date": "2007-08-13", "value": 2.0752}, {"date": "2007-08-14", "value": 2.0673}, {"date": "2007-08-15", "value": 2.0653}, {"date": "2007-08-16", "value": 2.0679}, {"date": "2007-08-17", "value": 2.066}, {"date": "2007-08-20", "value": 2.0587}, {"date": "2007-08-21", "value": 2.0615}, {"date": "2007-08-22", "value": 2.0611}, {"date": "2007-08-23", "value": 2.0651}, {"date": "2007-08-24", "value": 2.0748}, {"date": "2007-08-27", "value": 2.0764}, {"date": "2007-08-28", "value": 2.0796}, {"date": "2007-08-29", "value": 2.0774}, {"date": "2007-08-30", "value": 2.0761}, {"date": "2007-08-31", "value": 2.0848}, {"date": "2007-09-03", "value": 2.076}, {"date": "2007-09-04", "value": 2.0762}, {"date": "2007-09-05", "value": 2.0752}, {"date": "2007-09-06", "value": 2.0862}, {"date": "2007-09-07", "value": 2.0867}, {"date": "2007-09-10", "value": 2.1024}, {"date": "2007-09-11", "value": 2.1049}, {"date": "2007-09-12", "value": 2.106}, {"date": "2007-09-13", "value": 2.0987}, {"date": "2007-09-14", "value": 2.0964}, {"date": "2007-09-17", "value": 2.1025}, {"date": "2007-09-18", "value": 2.1026}, {"date": "2007-09-19", "value": 2.1067}, {"date": "2007-09-20", "value": 2.1097}, {"date": "2007-09-21", "value": 2.1167}, {"date": "2007-09-24", "value": 2.1162}, {"date": "2007-09-25", "value": 2.1173}, {"date": "2007-09-26", "value": 2.1153}, {"date": "2007-09-27", "value": 2.115}, {"date": "2007-09-28", "value": 2.1066}, {"date": "2007-10-01", "value": 2.1056}, {"date": "2007-10-02", "value": 2.0995}, {"date": "2007-10-03", "value": 2.1008}, {"date": "2007-10-04", "value": 2.0895}, {"date": "2007-10-05", "value": 2.0847}, {"date": "2007-10-08", "value": 2.0731}, {"date": "2007-10-09", "value": 2.0687}, {"date": "2007-10-10", "value": 2.0725}, {"date": "2007-10-11", "value": 2.0764}, {"date": "2007-10-12", "value": 2.075}, {"date": "2007-10-15", "value": 2.0813}, {"date": "2007-10-16", "value": 2.0767}, {"date": "2007-10-17", "value": 2.0779}, {"date": "2007-10-18", "value": 2.0864}, {"date": "2007-10-19", "value": 2.0896}, {"date": "2007-10-22", "value": 2.0778}, {"date": "2007-10-23", "value": 2.0886}, {"date": "2007-10-24", "value": 2.0801}, {"date": "2007-10-25", "value": 2.0832}, {"date": "2007-10-26", "value": 2.0927}, {"date": "2007-10-29", "value": 2.0887}, {"date": "2007-10-30", "value": 2.0898}, {"date": "2007-10-31", "value": 2.0931}, {"date": "2007-11-01", "value": 2.0899}, {"date": "2007-11-02", "value": 2.0975}, {"date": "2007-11-05", "value": 2.1013}, {"date": "2007-11-06", "value": 2.1058}, {"date": "2007-11-07", "value": 2.118}, {"date": "2007-11-08", "value": 2.1117}, {"date": "2007-11-09", "value": 2.1171}, {"date": "2007-11-12", "value": 2.1113}, {"date": "2007-11-13", "value": 2.1159}, {"date": "2007-11-14", "value": 2.1254}, {"date": "2007-11-15", "value": 2.1255}, {"date": "2007-11-16", "value": 2.1274}, {"date": "2007-11-19", "value": 2.1209}, {"date": "2007-11-20", "value": 2.1402}, {"date": "2007-11-21", "value": 2.1516}, {"date": "2007-11-22", "value": 2.1515}, {"date": "2007-11-23", "value": 2.1354}, {"date": "2007-11-26", "value": 2.1394}, {"date": "2007-11-27", "value": 2.1478}, {"date": "2007-11-28", "value": 2.1293}, {"date": "2007-11-29", "value": 2.1362}, {"date": "2007-11-30", "value": 2.1336}, {"date": "2007-12-03", "value": 2.1262}, {"date": "2007-12-04", "value": 2.1336}, {"date": "2007-12-05", "value": 2.1265}, {"date": "2007-12-06", "value": 2.1062}, {"date": "2007-12-07", "value": 2.1114}, {"date": "2007-12-10", "value": 2.1188}, {"date": "2007-12-11", "value": 2.1161}, {"date": "2007-12-12", "value": 2.1151}, {"date": "2007-12-13", "value": 2.1154}, {"date": "2007-12-14", "value": 2.0982}, {"date": "2007-12-17", "value": 2.1011}, {"date": "2007-12-18", "value": 2.1035}, {"date": "2007-12-19", "value": 2.1008}, {"date": "2007-12-20", "value": 2.0969}, {"date": "2007-12-21", "value": 2.0935}, {"date": "2007-12-24", "value": 2.0941}, {"date": "2007-12-27", "value": 2.1063}, {"date": "2007-12-28", "value": 2.1246}, {"date": "2007-12-31", "value": 2.1163}, {"date": "2008-01-02", "value": 2.1135}, {"date": "2008-01-03", "value": 2.1144}, {"date": "2008-01-04", "value": 2.1102}, {"date": "2008-01-07", "value": 2.1116}, {"date": "2008-01-08", "value": 2.1047}, {"date": "2008-01-09", "value": 2.1016}, {"date": "2008-01-10", "value": 2.0994}, {"date": "2008-01-11", "value": 2.1191}, {"date": "2008-01-14", "value": 2.1295}, {"date": "2008-01-15", "value": 2.1262}, {"date": "2008-01-16", "value": 2.1142}, {"date": "2008-01-17", "value": 2.108}, {"date": "2008-01-18", "value": 2.105}, {"date": "2008-01-21", "value": 2.092}, {"date": "2008-01-22", "value": 2.0943}, {"date": "2008-01-23", "value": 2.0965}, {"date": "2008-01-24", "value": 2.0969}, {"date": "2008-01-25", "value": 2.0935}, {"date": "2008-01-28", "value": 2.0973}, {"date": "2008-01-29", "value": 2.0979}, {"date": "2008-01-30", "value": 2.1019}, {"date": "2008-01-31", "value": 2.1078}, {"date": "2008-02-01", "value": 2.1066}, {"date": "2008-02-04", "value": 2.0974}, {"date": "2008-02-05", "value": 2.0803}, {"date": "2008-02-06", "value": 2.0696}, {"date": "2008-02-07", "value": 2.065}, {"date": "2008-02-08", "value": 2.0581}, {"date": "2008-02-11", "value": 2.0619}, {"date": "2008-02-12", "value": 2.0594}, {"date": "2008-02-13", "value": 2.0659}, {"date": "2008-02-14", "value": 2.0722}, {"date": "2008-02-15", "value": 2.0734}, {"date": "2008-02-18", "value": 2.0668}, {"date": "2008-02-19", "value": 2.0829}, {"date": "2008-02-20", "value": 2.0709}, {"date": "2008-02-21", "value": 2.078}, {"date": "2008-02-22", "value": 2.0874}, {"date": "2008-02-25", "value": 2.0836}, {"date": "2008-02-26", "value": 2.0905}, {"date": "2008-02-27", "value": 2.1013}, {"date": "2008-02-28", "value": 2.1103}, {"date": "2008-02-29", "value": 2.1162}, {"date": "2008-03-03", "value": 2.1185}, {"date": "2008-03-04", "value": 2.1116}, {"date": "2008-03-05", "value": 2.1129}, {"date": "2008-03-06", "value": 2.1226}, {"date": "2008-03-07", "value": 2.1343}, {"date": "2008-03-10", "value": 2.1303}, {"date": "2008-03-11", "value": 2.1351}, {"date": "2008-03-12", "value": 2.1424}, {"date": "2008-03-13", "value": 2.1494}, {"date": "2008-03-14", "value": 2.1536}, {"date": "2008-03-17", "value": 2.18}, {"date": "2008-03-18", "value": 2.1708}, {"date": "2008-03-19", "value": 2.1646}, {"date": "2008-03-20", "value": 2.1427}, {"date": "2008-03-25", "value": 2.1527}, {"date": "2008-03-26", "value": 2.167}, {"date": "2008-03-27", "value": 2.179}, {"date": "2008-03-28", "value": 2.179}, {"date": "2008-03-31", "value": 2.1819}, {"date": "2008-04-01", "value": 2.1602}, {"date": "2008-04-02", "value": 2.1567}, {"date": "2008-04-03", "value": 2.1532}, {"date": "2008-04-04", "value": 2.1757}, {"date": "2008-04-07", "value": 2.1682}, {"date": "2008-04-08", "value": 2.1664}, {"date": "2008-04-09", "value": 2.1696}, {"date": "2008-04-10", "value": 2.1537}, {"date": "2008-04-11", "value": 2.151}, {"date": "2008-04-14", "value": 2.1547}, {"date": "2008-04-15", "value": 2.1471}, {"date": "2008-04-16", "value": 2.1551}, {"date": "2008-04-17", "value": 2.1453}, {"date": "2008-04-18", "value": 2.139}, {"date": "2008-04-21", "value": 2.1524}, {"date": "2008-04-22", "value": 2.1529}, {"date": "2008-04-23", "value": 2.1518}, {"date": "2008-04-24", "value": 2.1393}, {"date": "2008-04-25", "value": 2.1295}, {"date": "2008-04-28", "value": 2.1293}, {"date": "2008-04-29", "value": 2.119}, {"date": "2008-04-30", "value": 2.1149}, {"date": "2008-05-02", "value": 2.1058}, {"date": "2008-05-05", "value": 2.1041}, {"date": "2008-05-06", "value": 2.1095}, {"date": "2008-05-07", "value": 2.1063}, {"date": "2008-05-08", "value": 2.1137}, {"date": "2008-05-09", "value": 2.1151}, {"date": "2008-05-12", "value": 2.1146}, {"date": "2008-05-13", "value": 2.1204}, {"date": "2008-05-14", "value": 2.1317}, {"date": "2008-05-15", "value": 2.1386}, {"date": "2008-05-16", "value": 2.1244}, {"date": "2008-05-19", "value": 2.1304}, {"date": "2008-05-20", "value": 2.1368}, {"date": "2008-05-21", "value": 2.1389}, {"date": "2008-05-22", "value": 2.1391}, {"date": "2008-05-23", "value": 2.1402}, {"date": "2008-05-26", "value": 2.146}, {"date": "2008-05-27", "value": 2.1479}, {"date": "2008-05-28", "value": 2.1358}, {"date": "2008-05-29", "value": 2.1267}, {"date": "2008-05-30", "value": 2.1183}, {"date": "2008-06-02", "value": 2.1173}, {"date": "2008-06-03", "value": 2.1202}, {"date": "2008-06-04", "value": 2.1081}, {"date": "2008-06-05", "value": 2.1103}, {"date": "2008-06-06", "value": 2.1295}, {"date": "2008-06-09", "value": 2.1494}, {"date": "2008-06-10", "value": 2.1252}, {"date": "2008-06-11", "value": 2.1297}, {"date": "2008-06-12", "value": 2.128}, {"date": "2008-06-13", "value": 2.118}, {"date": "2008-06-16", "value": 2.1275}, {"date": "2008-06-17", "value": 2.1192}, {"date": "2008-06-18", "value": 2.1215}, {"date": "2008-06-19", "value": 2.1211}, {"date": "2008-06-20", "value": 2.1319}, {"date": "2008-06-23", "value": 2.1249}, {"date": "2008-06-24", "value": 2.1305}, {"date": "2008-06-25", "value": 2.1345}, {"date": "2008-06-26", "value": 2.1474}, {"date": "2008-06-27", "value": 2.1449}, {"date": "2008-06-30", "value": 2.1446}, {"date": "2008-07-01", "value": 2.1466}, {"date": "2008-07-02", "value": 2.1531}, {"date": "2008-07-03", "value": 2.1598}, {"date": "2008-07-04", "value": 2.1356}, {"date": "2008-07-07", "value": 2.1351}, {"date": "2008-07-08", "value": 2.1395}, {"date": "2008-07-09", "value": 2.1413}, {"date": "2008-07-10", "value": 2.1392}, {"date": "2008-07-11", "value": 2.1509}, {"date": "2008-07-14", "value": 2.1485}, {"date": "2008-07-15", "value": 2.1518}, {"date": "2008-07-16", "value": 2.1435}, {"date": "2008-07-17", "value": 2.1414}, {"date": "2008-07-18", "value": 2.1432}, {"date": "2008-07-21", "value": 2.1441}, {"date": "2008-07-22", "value": 2.154}, {"date": "2008-07-23", "value": 2.1471}, {"date": "2008-07-24", "value": 2.1349}, {"date": "2008-07-25", "value": 2.1407}, {"date": "2008-07-28", "value": 2.1453}, {"date": "2008-07-29", "value": 2.1422}, {"date": "2008-07-30", "value": 2.1344}, {"date": "2008-07-31", "value": 2.1354}, {"date": "2008-08-01", "value": 2.1325}, {"date": "2008-08-04", "value": 2.137}, {"date": "2008-08-05", "value": 2.1339}, {"date": "2008-08-06", "value": 2.1358}, {"date": "2008-08-07", "value": 2.144}, {"date": "2008-08-08", "value": 2.1143}, {"date": "2008-08-11", "value": 2.1126}, {"date": "2008-08-12", "value": 2.1029}, {"date": "2008-08-13", "value": 2.0931}, {"date": "2008-08-14", "value": 2.0984}, {"date": "2008-08-15", "value": 2.0845}, {"date": "2008-08-18", "value": 2.0786}, {"date": "2008-08-19", "value": 2.0818}, {"date": "2008-08-20", "value": 2.0829}, {"date": "2008-08-21", "value": 2.0905}, {"date": "2008-08-22", "value": 2.0882}, {"date": "2008-08-25", "value": 2.0923}, {"date": "2008-08-26", "value": 2.0794}, {"date": "2008-08-27", "value": 2.0914}, {"date": "2008-08-28", "value": 2.0917}, {"date": "2008-08-29", "value": 2.0846}, {"date": "2008-09-01", "value": 2.0808}, {"date": "2008-09-02", "value": 2.0801}, {"date": "2008-09-03", "value": 2.077}, {"date": "2008-09-04", "value": 2.0692}, {"date": "2008-09-05", "value": 2.0473}, {"date": "2008-09-08", "value": 2.0285}, {"date": "2008-09-09", "value": 2.0235}, {"date": "2008-09-10", "value": 2.0226}, {"date": "2008-09-11", "value": 2.0142}, {"date": "2008-09-12", "value": 2.0209}, {"date": "2008-09-15", "value": 2.0342}, {"date": "2008-09-16", "value": 2.041}, {"date": "2008-09-17", "value": 2.042}, {"date": "2008-09-18", "value": 2.0718}, {"date": "2008-09-19", "value": 2.0433}, {"date": "2008-09-22", "value": 2.0674}, {"date": "2008-09-23", "value": 2.081}, {"date": "2008-09-24", "value": 2.088}, {"date": "2008-09-25", "value": 2.0895}, {"date": "2008-09-26", "value": 2.0856}, {"date": "2008-09-29", "value": 2.0558}, {"date": "2008-09-30", "value": 2.0439}, {"date": "2008-10-01", "value": 2.0196}, {"date": "2008-10-02", "value": 2.0057}, {"date": "2008-10-03", "value": 2.0063}, {"date": "2008-10-06", "value": 1.9941}, {"date": "2008-10-07", "value": 1.9948}, {"date": "2008-10-08", "value": 2.0123}, {"date": "2008-10-09", "value": 2.0113}, {"date": "2008-10-10", "value": 2.0116}, {"date": "2008-10-13", "value": 2.0043}, {"date": "2008-10-14", "value": 2.0072}, {"date": "2008-10-15", "value": 2.0022}, {"date": "2008-10-16", "value": 1.9993}, {"date": "2008-10-17", "value": 1.9848}, {"date": "2008-10-20", "value": 1.9853}, {"date": "2008-10-21", "value": 1.9527}, {"date": "2008-10-22", "value": 1.9241}, {"date": "2008-10-23", "value": 1.9268}, {"date": "2008-10-24", "value": 1.9011}, {"date": "2008-10-27", "value": 1.8834}, {"date": "2008-10-28", "value": 1.8864}, {"date": "2008-10-29", "value": 1.9124}, {"date": "2008-10-30", "value": 1.9141}, {"date": "2008-10-31", "value": 1.8928}, {"date": "2008-11-03", "value": 1.8891}, {"date": "2008-11-04", "value": 1.8885}, {"date": "2008-11-05", "value": 1.9037}, {"date": "2008-11-06", "value": 1.8953}, {"date": "2008-11-07", "value": 1.9088}, {"date": "2008-11-10", "value": 1.9166}, {"date": "2008-11-11", "value": 1.9099}, {"date": "2008-11-12", "value": 1.889}, {"date": "2008-11-13", "value": 1.8941}, {"date": "2008-11-14", "value": 1.9243}, {"date": "2008-11-17", "value": 1.9281}, {"date": "2008-11-18", "value": 1.9312}, {"date": "2008-11-19", "value": 1.9299}, {"date": "2008-11-20", "value": 1.9176}, {"date": "2008-11-21", "value": 1.9277}, {"date": "2008-11-24", "value": 1.9383}, {"date": "2008-11-25", "value": 1.9448}, {"date": "2008-11-26", "value": 1.9556}, {"date": "2008-11-27", "value": 1.9501}, {"date": "2008-11-28", "value": 1.923}, {"date": "2008-12-01", "value": 1.9292}, {"date": "2008-12-02", "value": 1.9425}, {"date": "2008-12-03", "value": 1.9315}, {"date": "2008-12-04", "value": 1.9269}, {"date": "2008-12-05", "value": 1.9309}, {"date": "2008-12-08", "value": 1.94}, {"date": "2008-12-09", "value": 1.9321}, {"date": "2008-12-10", "value": 1.9393}, {"date": "2008-12-11", "value": 1.9704}, {"date": "2008-12-12", "value": 1.9876}, {"date": "2008-12-15", "value": 1.992}, {"date": "2008-12-16", "value": 2.0196}, {"date": "2008-12-17", "value": 2.0491}, {"date": "2008-12-18", "value": 2.088}, {"date": "2008-12-19", "value": 2.0329}, {"date": "2008-12-22", "value": 2.0257}, {"date": "2008-12-23", "value": 2.018}, {"date": "2008-12-24", "value": 2.0201}, {"date": "2008-12-29", "value": 2.0532}, {"date": "2008-12-30", "value": 2.0325}, {"date": "2008-12-31", "value": 2.004}, {"date": "2009-01-02", "value": 2.0265}, {"date": "2009-01-05", "value": 1.9987}, {"date": "2009-01-06", "value": 1.9719}, {"date": "2009-01-07", "value": 1.999}, {"date": "2009-01-08", "value": 2.0181}, {"date": "2009-01-09", "value": 2.0252}, {"date": "2009-01-12", "value": 1.9898}, {"date": "2009-01-13", "value": 1.9754}, {"date": "2009-01-14", "value": 1.9664}, {"date": "2009-01-15", "value": 1.9598}, {"date": "2009-01-16", "value": 1.972}, {"date": "2009-01-19", "value": 1.9693}, {"date": "2009-01-20", "value": 1.9519}, {"date": "2009-01-21", "value": 1.9418}, {"date": "2009-01-22", "value": 1.9428}, {"date": "2009-01-23", "value": 1.9282}, {"date": "2009-01-26", "value": 1.9472}, {"date": "2009-01-27", "value": 1.98}, {"date": "2009-01-28", "value": 1.9869}, {"date": "2009-01-29", "value": 1.9726}, {"date": "2009-01-30", "value": 1.9346}, {"date": "2009-02-02", "value": 1.9344}, {"date": "2009-02-03", "value": 1.9456}, {"date": "2009-02-04", "value": 1.9351}, {"date": "2009-02-05", "value": 1.9325}, {"date": "2009-02-06", "value": 1.9233}, {"date": "2009-02-09", "value": 1.9436}, {"date": "2009-02-10", "value": 1.9414}, {"date": "2009-02-11", "value": 1.9517}, {"date": "2009-02-12", "value": 1.9384}, {"date": "2009-02-13", "value": 1.9334}, {"date": "2009-02-16", "value": 1.9369}, {"date": "2009-02-17", "value": 1.9275}, {"date": "2009-02-18", "value": 1.9263}, {"date": "2009-02-19", "value": 1.9389}, {"date": "2009-02-20", "value": 1.9359}, {"date": "2009-02-23", "value": 1.9537}, {"date": "2009-02-24", "value": 1.9508}, {"date": "2009-02-25", "value": 1.9534}, {"date": "2009-02-26", "value": 1.9633}, {"date": "2009-02-27", "value": 1.9559}, {"date": "2009-03-02", "value": 1.9587}, {"date": "2009-03-03", "value": 1.955}, {"date": "2009-03-04", "value": 1.9443}, {"date": "2009-03-05", "value": 1.9531}, {"date": "2009-03-06", "value": 1.9562}, {"date": "2009-03-09", "value": 1.9504}, {"date": "2009-03-10", "value": 1.9615}, {"date": "2009-03-11", "value": 1.96}, {"date": "2009-03-12", "value": 1.9553}, {"date": "2009-03-13", "value": 1.9899}, {"date": "2009-03-16", "value": 1.9972}, {"date": "2009-03-17", "value": 1.9839}, {"date": "2009-03-18", "value": 2.0004}, {"date": "2009-03-19", "value": 2.0589}, {"date": "2009-03-20", "value": 2.0535}, {"date": "2009-03-23", "value": 2.0493}, {"date": "2009-03-24", "value": 2.0427}, {"date": "2009-03-25", "value": 2.0376}, {"date": "2009-03-26", "value": 2.0349}, {"date": "2009-03-27", "value": 2.016}, {"date": "2009-03-30", "value": 2.0055}, {"date": "2009-03-31", "value": 2.0234}, {"date": "2009-04-01", "value": 2.0161}, {"date": "2009-04-02", "value": 2.0143}, {"date": "2009-04-03", "value": 2.0203}, {"date": "2009-04-06", "value": 2.0316}, {"date": "2009-04-07", "value": 2.0064}, {"date": "2009-04-08", "value": 2.0064}, {"date": "2009-04-09", "value": 2.0111}, {"date": "2009-04-14", "value": 1.9904}, {"date": "2009-04-15", "value": 1.981}, {"date": "2009-04-16", "value": 1.9757}, {"date": "2009-04-17", "value": 1.9603}, {"date": "2009-04-20", "value": 1.9562}, {"date": "2009-04-21", "value": 1.9493}, {"date": "2009-04-22", "value": 1.9509}, {"date": "2009-04-23", "value": 1.9594}, {"date": "2009-04-24", "value": 1.9693}, {"date": "2009-04-27", "value": 1.9637}, {"date": "2009-04-28", "value": 1.9504}, {"date": "2009-04-29", "value": 1.9708}, {"date": "2009-04-30", "value": 1.962}, {"date": "2009-05-04", "value": 1.9619}, {"date": "2009-05-05", "value": 1.9713}, {"date": "2009-05-06", "value": 1.9651}, {"date": "2009-05-07", "value": 1.9591}, {"date": "2009-05-08", "value": 1.9676}, {"date": "2009-05-11", "value": 1.9835}, {"date": "2009-05-12", "value": 1.9923}, {"date": "2009-05-13", "value": 1.9943}, {"date": "2009-05-14", "value": 1.9891}, {"date": "2009-05-15", "value": 1.9852}, {"date": "2009-05-18", "value": 1.9803}, {"date": "2009-05-19", "value": 1.9914}, {"date": "2009-05-20", "value": 1.9994}, {"date": "2009-05-21", "value": 2.0085}, {"date": "2009-05-22", "value": 2.0157}, {"date": "2009-05-25", "value": 2.0251}, {"date": "2009-05-26", "value": 2.0205}, {"date": "2009-05-27", "value": 2.0188}, {"date": "2009-05-28", "value": 2.0146}, {"date": "2009-05-29", "value": 2.035}, {"date": "2009-06-01", "value": 2.0455}, {"date": "2009-06-02", "value": 2.048}, {"date": "2009-06-03", "value": 2.0462}, {"date": "2009-06-04", "value": 2.04}, {"date": "2009-06-05", "value": 2.053}, {"date": "2009-06-08", "value": 2.023}, {"date": "2009-06-09", "value": 2.0357}, {"date": "2009-06-10", "value": 2.0431}, {"date": "2009-06-11", "value": 2.0296}, {"date": "2009-06-12", "value": 2.0338}, {"date": "2009-06-15", "value": 2.019}, {"date": "2009-06-16", "value": 2.0233}, {"date": "2009-06-17", "value": 2.0196}, {"date": "2009-06-18", "value": 2.0292}, {"date": "2009-06-19", "value": 2.0274}, {"date": "2009-06-22", "value": 2.0214}, {"date": "2009-06-23", "value": 2.037}, {"date": "2009-06-24", "value": 2.0401}, {"date": "2009-06-25", "value": 2.0336}, {"date": "2009-06-26", "value": 2.0493}, {"date": "2009-06-29", "value": 2.0444}, {"date": "2009-06-30", "value": 2.0441}, {"date": "2009-07-01", "value": 2.0393}, {"date": "2009-07-02", "value": 2.0377}, {"date": "2009-07-03", "value": 2.0352}, {"date": "2009-07-06", "value": 2.0265}, {"date": "2009-07-07", "value": 2.042}, {"date": "2009-07-08", "value": 2.0323}, {"date": "2009-07-09", "value": 2.0408}, {"date": "2009-07-10", "value": 2.0331}, {"date": "2009-07-13", "value": 2.0483}, {"date": "2009-07-14", "value": 2.0404}, {"date": "2009-07-15", "value": 2.046}, {"date": "2009-07-16", "value": 2.0501}, {"date": "2009-07-17", "value": 2.0438}, {"date": "2009-07-20", "value": 2.0489}, {"date": "2009-07-21", "value": 2.0491}, {"date": "2009-07-22", "value": 2.048}, {"date": "2009-07-23", "value": 2.0504}, {"date": "2009-07-24", "value": 2.0487}, {"date": "2009-07-27", "value": 2.0545}, {"date": "2009-07-28", "value": 2.0497}, {"date": "2009-07-29", "value": 2.0353}, {"date": "2009-07-30", "value": 2.0296}, {"date": "2009-07-31", "value": 2.0377}, {"date": "2009-08-03", "value": 2.0513}, {"date": "2009-08-04", "value": 2.0622}, {"date": "2009-08-05", "value": 2.0653}, {"date": "2009-08-06", "value": 2.0632}, {"date": "2009-08-07", "value": 2.0628}, {"date": "2009-08-10", "value": 2.0468}, {"date": "2009-08-11", "value": 2.0489}, {"date": "2009-08-12", "value": 2.0509}, {"date": "2009-08-13", "value": 2.0599}, {"date": "2009-08-14", "value": 2.0628}, {"date": "2009-08-17", "value": 2.0434}, {"date": "2009-08-18", "value": 2.045}, {"date": "2009-08-19", "value": 2.0494}, {"date": "2009-08-20", "value": 2.0617}, {"date": "2009-08-21", "value": 2.062}, {"date": "2009-08-24", "value": 2.0633}, {"date": "2009-08-25", "value": 2.0655}, {"date": "2009-08-26", "value": 2.0597}, {"date": "2009-08-27", "value": 2.0598}, {"date": "2009-08-28", "value": 2.0672}, {"date": "2009-08-31", "value": 2.0602}, {"date": "2009-09-01", "value": 2.0644}, {"date": "2009-09-02", "value": 2.0526}, {"date": "2009-09-03", "value": 2.062}, {"date": "2009-09-04", "value": 2.0517}, {"date": "2009-09-07", "value": 2.0536}, {"date": "2009-09-08", "value": 2.0644}, {"date": "2009-09-09", "value": 2.0698}, {"date": "2009-09-10", "value": 2.0747}, {"date": "2009-09-11", "value": 2.0752}, {"date": "2009-09-14", "value": 2.0751}, {"date": "2009-09-15", "value": 2.0796}, {"date": "2009-09-16", "value": 2.0719}, {"date": "2009-09-17", "value": 2.0832}, {"date": "2009-09-18", "value": 2.0803}, {"date": "2009-09-21", "value": 2.0788}, {"date": "2009-09-22", "value": 2.0863}, {"date": "2009-09-23", "value": 2.0879}, {"date": "2009-09-24", "value": 2.0849}, {"date": "2009-09-25", "value": 2.0787}, {"date": "2009-09-28", "value": 2.0791}, {"date": "2009-09-29", "value": 2.0641}, {"date": "2009-09-30", "value": 2.0654}, {"date": "2009-10-01", "value": 2.0542}, {"date": "2009-10-02", "value": 2.0583}, {"date": "2009-10-05", "value": 2.0625}, {"date": "2009-10-06", "value": 2.0643}, {"date": "2009-10-07", "value": 2.0582}, {"date": "2009-10-08", "value": 2.0533}, {"date": "2009-10-09", "value": 2.0534}, {"date": "2009-10-12", "value": 2.0633}, {"date": "2009-10-13", "value": 2.0753}, {"date": "2009-10-14", "value": 2.0725}, {"date": "2009-10-15", "value": 2.0698}, {"date": "2009-10-16", "value": 2.0762}, {"date": "2009-10-19", "value": 2.0769}, {"date": "2009-10-20", "value": 2.0814}, {"date": "2009-10-21", "value": 2.0833}, {"date": "2009-10-22", "value": 2.0947}, {"date": "2009-10-23", "value": 2.0928}, {"date": "2009-10-26", "value": 2.0928}, {"date": "2009-10-27", "value": 2.0787}, {"date": "2009-10-28", "value": 2.0714}, {"date": "2009-10-29", "value": 2.0676}, {"date": "2009-10-30", "value": 2.0695}, {"date": "2009-11-02", "value": 2.0669}, {"date": "2009-11-03", "value": 2.0545}, {"date": "2009-11-04", "value": 2.0618}, {"date": "2009-11-05", "value": 2.074}, {"date": "2009-11-06", "value": 2.0698}, {"date": "2009-11-09", "value": 2.0774}, {"date": "2009-11-10", "value": 2.0788}, {"date": "2009-11-11", "value": 2.0849}, {"date": "2009-11-12", "value": 2.0716}, {"date": "2009-11-13", "value": 2.0615}, {"date": "2009-11-16", "value": 2.0733}, {"date": "2009-11-17", "value": 2.0632}, {"date": "2009-11-18", "value": 2.0692}, {"date": "2009-11-19", "value": 2.0664}, {"date": "2009-11-20", "value": 2.0596}, {"date": "2009-11-23", "value": 2.0722}, {"date": "2009-11-24", "value": 2.0738}, {"date": "2009-11-25", "value": 2.082}, {"date": "2009-11-26", "value": 2.0827}, {"date": "2009-11-27", "value": 2.0705}, {"date": "2009-11-30", "value": 2.0789}, {"date": "2009-12-01", "value": 2.0822}, {"date": "2009-12-02", "value": 2.083}, {"date": "2009-12-03", "value": 2.0848}, {"date": "2009-12-04", "value": 2.0808}, {"date": "2009-12-07", "value": 2.0588}, {"date": "2009-12-08", "value": 2.057}, {"date": "2009-12-09", "value": 2.0526}, {"date": "2009-12-10", "value": 2.0473}, {"date": "2009-12-11", "value": 2.0495}, {"date": "2009-12-14", "value": 2.0393}, {"date": "2009-12-15", "value": 2.0283}, {"date": "2009-12-16", "value": 2.0322}, {"date": "2009-12-17", "value": 2.0126}, {"date": "2009-12-18", "value": 2.0102}, {"date": "2009-12-21", "value": 2.0155}, {"date": "2009-12-22", "value": 2.0076}, {"date": "2009-12-23", "value": 2.0142}, {"date": "2009-12-24", "value": 2.0223}, {"date": "2009-12-28", "value": 2.0256}, {"date": "2009-12-29", "value": 2.0245}, {"date": "2009-12-30", "value": 2.014}, {"date": "2009-12-31", "value": 2.0194}, {"date": "2010-01-04", "value": 2.0126}, {"date": "2010-01-05", "value": 2.0142}, {"date": "2010-01-06", "value": 2.0029}, {"date": "2010-01-07", "value": 1.9993}, {"date": "2010-01-08", "value": 1.9967}, {"date": "2010-01-11", "value": 2.0163}, {"date": "2010-01-12", "value": 2.0133}, {"date": "2010-01-13", "value": 2.0209}, {"date": "2010-01-14", "value": 2.0098}, {"date": "2010-01-15", "value": 1.9984}, {"date": "2010-01-18", "value": 1.9965}, {"date": "2010-01-19", "value": 1.9871}, {"date": "2010-01-20", "value": 1.9763}, {"date": "2010-01-21", "value": 1.9725}, {"date": "2010-01-22", "value": 1.9839}, {"date": "2010-01-25", "value": 1.981}, {"date": "2010-01-26", "value": 1.978}, {"date": "2010-01-27", "value": 1.9761}, {"date": "2010-01-28", "value": 1.9623}, {"date": "2010-01-29", "value": 1.9609}, {"date": "2010-02-01", "value": 1.965}, {"date": "2010-02-02", "value": 1.9641}, {"date": "2010-02-03", "value": 1.9703}, {"date": "2010-02-04", "value": 1.9597}, {"date": "2010-02-05", "value": 1.9475}, {"date": "2010-02-08", "value": 1.945}, {"date": "2010-02-09", "value": 1.9511}, {"date": "2010-02-10", "value": 1.9483}, {"date": "2010-02-11", "value": 1.9377}, {"date": "2010-02-12", "value": 1.9198}, {"date": "2010-02-15", "value": 1.9203}, {"date": "2010-02-16", "value": 1.9205}, {"date": "2010-02-17", "value": 1.9264}, {"date": "2010-02-18", "value": 1.9102}, {"date": "2010-02-19", "value": 1.9125}, {"date": "2010-02-22", "value": 1.9188}, {"date": "2010-02-23", "value": 1.9125}, {"date": "2010-02-24", "value": 1.9099}, {"date": "2010-02-25", "value": 1.9029}, {"date": "2010-02-26", "value": 1.909}, {"date": "2010-03-01", "value": 1.9026}, {"date": "2010-03-02", "value": 1.9015}, {"date": "2010-03-03", "value": 1.9104}, {"date": "2010-03-04", "value": 1.9109}, {"date": "2010-03-05", "value": 1.9004}, {"date": "2010-03-08", "value": 1.911}, {"date": "2010-03-09", "value": 1.899}, {"date": "2010-03-10", "value": 1.9036}, {"date": "2010-03-11", "value": 1.9095}, {"date": "2010-03-12", "value": 1.9178}, {"date": "2010-03-15", "value": 1.9146}, {"date": "2010-03-16", "value": 1.9155}, {"date": "2010-03-17", "value": 1.9165}, {"date": "2010-03-18", "value": 1.904}, {"date": "2010-03-19", "value": 1.8906}, {"date": "2010-03-22", "value": 1.8923}, {"date": "2010-03-23", "value": 1.8948}, {"date": "2010-03-24", "value": 1.8739}, {"date": "2010-03-25", "value": 1.8765}, {"date": "2010-03-26", "value": 1.8756}, {"date": "2010-03-29", "value": 1.8845}, {"date": "2010-03-30", "value": 1.8863}, {"date": "2010-03-31", "value": 1.8862}, {"date": "2010-04-01", "value": 1.8826}, {"date": "2010-04-06", "value": 1.8721}, {"date": "2010-04-07", "value": 1.8619}, {"date": "2010-04-08", "value": 1.8561}, {"date": "2010-04-09", "value": 1.8627}, {"date": "2010-04-12", "value": 1.8898}, {"date": "2010-04-13", "value": 1.8916}, {"date": "2010-04-14", "value": 1.8734}, {"date": "2010-04-15", "value": 1.8612}, {"date": "2010-04-16", "value": 1.8568}, {"date": "2010-04-19", "value": 1.8554}, {"date": "2010-04-20", "value": 1.8551}, {"date": "2010-04-21", "value": 1.8366}, {"date": "2010-04-22", "value": 1.8311}, {"date": "2010-04-23", "value": 1.826}, {"date": "2010-04-26", "value": 1.822}, {"date": "2010-04-27", "value": 1.8205}, {"date": "2010-04-28", "value": 1.8198}, {"date": "2010-04-29", "value": 1.8145}, {"date": "2010-04-30", "value": 1.8217}, {"date": "2010-05-03", "value": 1.8166}, {"date": "2010-05-04", "value": 1.8012}, {"date": "2010-05-05", "value": 1.7904}, {"date": "2010-05-06", "value": 1.7715}, {"date": "2010-05-07", "value": 1.7777}, {"date": "2010-05-10", "value": 1.7885}, {"date": "2010-05-11", "value": 1.7607}, {"date": "2010-05-12", "value": 1.7505}, {"date": "2010-05-13", "value": 1.7379}, {"date": "2010-05-14", "value": 1.7273}, {"date": "2010-05-17", "value": 1.7162}, {"date": "2010-05-18", "value": 1.7227}, {"date": "2010-05-19", "value": 1.7137}, {"date": "2010-05-20", "value": 1.7389}, {"date": "2010-05-21", "value": 1.76}, {"date": "2010-05-24", "value": 1.7408}, {"date": "2010-05-25", "value": 1.7345}, {"date": "2010-05-26", "value": 1.7309}, {"date": "2010-05-27", "value": 1.7219}, {"date": "2010-05-28", "value": 1.7312}, {"date": "2010-05-31", "value": 1.7225}, {"date": "2010-06-01", "value": 1.7193}, {"date": "2010-06-02", "value": 1.723}, {"date": "2010-06-03", "value": 1.7223}, {"date": "2010-06-04", "value": 1.6995}, {"date": "2010-06-07", "value": 1.6945}, {"date": "2010-06-08", "value": 1.6912}, {"date": "2010-06-09", "value": 1.6967}, {"date": "2010-06-10", "value": 1.6992}, {"date": "2010-06-11", "value": 1.6999}, {"date": "2010-06-14", "value": 1.7095}, {"date": "2010-06-15", "value": 1.711}, {"date": "2010-06-16", "value": 1.7141}, {"date": "2010-06-17", "value": 1.7205}, {"date": "2010-06-18", "value": 1.717}, {"date": "2010-06-21", "value": 1.7044}, {"date": "2010-06-22", "value": 1.6945}, {"date": "2010-06-23", "value": 1.7064}, {"date": "2010-06-24", "value": 1.7086}, {"date": "2010-06-25", "value": 1.7113}, {"date": "2010-06-28", "value": 1.7119}, {"date": "2010-06-29", "value": 1.7075}, {"date": "2010-06-30", "value": 1.716}, {"date": "2010-07-01", "value": 1.7225}, {"date": "2010-07-02", "value": 1.7484}, {"date": "2010-07-05", "value": 1.7464}, {"date": "2010-07-06", "value": 1.7478}, {"date": "2010-07-07", "value": 1.748}, {"date": "2010-07-08", "value": 1.7491}, {"date": "2010-07-09", "value": 1.7449}, {"date": "2010-07-12", "value": 1.738}, {"date": "2010-07-13", "value": 1.7357}, {"date": "2010-07-14", "value": 1.7478}, {"date": "2010-07-15", "value": 1.7625}, {"date": "2010-07-16", "value": 1.7893}, {"date": "2010-07-19", "value": 1.7861}, {"date": "2010-07-20", "value": 1.768}, {"date": "2010-07-21", "value": 1.7607}, {"date": "2010-07-22", "value": 1.7648}, {"date": "2010-07-23", "value": 1.7682}, {"date": "2010-07-26", "value": 1.766}, {"date": "2010-07-27", "value": 1.7731}, {"date": "2010-07-28", "value": 1.774}, {"date": "2010-07-29", "value": 1.78}, {"date": "2010-07-30", "value": 1.7733}, {"date": "2010-08-02", "value": 1.7704}, {"date": "2010-08-03", "value": 1.7861}, {"date": "2010-08-04", "value": 1.786}, {"date": "2010-08-05", "value": 1.7829}, {"date": "2010-08-06", "value": 1.7803}, {"date": "2010-08-09", "value": 1.7854}, {"date": "2010-08-10", "value": 1.7806}, {"date": "2010-08-11", "value": 1.7701}, {"date": "2010-08-12", "value": 1.7431}, {"date": "2010-08-13", "value": 1.7435}, {"date": "2010-08-16", "value": 1.7464}, {"date": "2010-08-17", "value": 1.7424}, {"date": "2010-08-18", "value": 1.7369}, {"date": "2010-08-19", "value": 1.7343}, {"date": "2010-08-20", "value": 1.7274}, {"date": "2010-08-23", "value": 1.7218}, {"date": "2010-08-24", "value": 1.7192}, {"date": "2010-08-25", "value": 1.7169}, {"date": "2010-08-26", "value": 1.7223}, {"date": "2010-08-27", "value": 1.7255}, {"date": "2010-08-30", "value": 1.719}, {"date": "2010-08-31", "value": 1.7193}, {"date": "2010-09-01", "value": 1.7277}, {"date": "2010-09-02", "value": 1.7262}, {"date": "2010-09-03", "value": 1.7272}, {"date": "2010-09-06", "value": 1.732}, {"date": "2010-09-07", "value": 1.7179}, {"date": "2010-09-08", "value": 1.7075}, {"date": "2010-09-09", "value": 1.706}, {"date": "2010-09-10", "value": 1.7054}, {"date": "2010-09-13", "value": 1.7138}, {"date": "2010-09-14", "value": 1.7195}, {"date": "2010-09-15", "value": 1.7375}, {"date": "2010-09-16", "value": 1.7474}, {"date": "2010-09-17", "value": 1.7442}, {"date": "2010-09-20", "value": 1.7434}, {"date": "2010-09-21", "value": 1.7475}, {"date": "2010-09-22", "value": 1.7717}, {"date": "2010-09-23", "value": 1.7704}, {"date": "2010-09-24", "value": 1.7758}, {"date": "2010-09-27", "value": 1.7806}, {"date": "2010-09-28", "value": 1.7778}, {"date": "2010-09-29", "value": 1.7914}, {"date": "2010-09-30", "value": 1.7942}, {"date": "2010-10-01", "value": 1.8016}, {"date": "2010-10-04", "value": 1.8005}, {"date": "2010-10-05", "value": 1.8083}, {"date": "2010-10-06", "value": 1.8155}, {"date": "2010-10-07", "value": 1.8246}, {"date": "2010-10-08", "value": 1.8198}, {"date": "2010-10-11", "value": 1.8197}, {"date": "2010-10-12", "value": 1.8083}, {"date": "2010-10-13", "value": 1.8181}, {"date": "2010-10-14", "value": 1.8248}, {"date": "2010-10-15", "value": 1.8244}, {"date": "2010-10-18", "value": 1.8091}, {"date": "2010-10-19", "value": 1.8126}, {"date": "2010-10-20", "value": 1.8116}, {"date": "2010-10-21", "value": 1.8192}, {"date": "2010-10-22", "value": 1.8137}, {"date": "2010-10-25", "value": 1.812}, {"date": "2010-10-26", "value": 1.8053}, {"date": "2010-10-27", "value": 1.7974}, {"date": "2010-10-28", "value": 1.7994}, {"date": "2010-10-29", "value": 1.7968}, {"date": "2010-11-01", "value": 1.7989}, {"date": "2010-11-02", "value": 1.8057}, {"date": "2010-11-03", "value": 1.8049}, {"date": "2010-11-04", "value": 1.828}, {"date": "2010-11-05", "value": 1.8106}, {"date": "2010-11-08", "value": 1.7922}, {"date": "2010-11-09", "value": 1.7905}, {"date": "2010-11-10", "value": 1.7738}, {"date": "2010-11-11", "value": 1.7646}, {"date": "2010-11-12", "value": 1.7746}, {"date": "2010-11-15", "value": 1.7753}, {"date": "2010-11-16", "value": 1.7682}, {"date": "2010-11-17", "value": 1.7609}, {"date": "2010-11-18", "value": 1.7672}, {"date": "2010-11-19", "value": 1.7744}, {"date": "2010-11-22", "value": 1.7719}, {"date": "2010-11-23", "value": 1.7713}, {"date": "2010-11-24", "value": 1.7476}, {"date": "2010-11-25", "value": 1.7428}, {"date": "2010-11-26", "value": 1.7455}, {"date": "2010-11-29", "value": 1.735}, {"date": "2010-11-30", "value": 1.7219}, {"date": "2010-12-01", "value": 1.7176}, {"date": "2010-12-02", "value": 1.7248}, {"date": "2010-12-03", "value": 1.7315}, {"date": "2010-12-06", "value": 1.7345}, {"date": "2010-12-07", "value": 1.7405}, {"date": "2010-12-08", "value": 1.7388}, {"date": "2010-12-09", "value": 1.7346}, {"date": "2010-12-10", "value": 1.7319}, {"date": "2010-12-13", "value": 1.7353}, {"date": "2010-12-14", "value": 1.7457}, {"date": "2010-12-15", "value": 1.7502}, {"date": "2010-12-16", "value": 1.7406}, {"date": "2010-12-17", "value": 1.7427}, {"date": "2010-12-20", "value": 1.7315}, {"date": "2010-12-21", "value": 1.7277}, {"date": "2010-12-22", "value": 1.7168}, {"date": "2010-12-23", "value": 1.7069}, {"date": "2010-12-24", "value": 1.7025}, {"date": "2010-12-27", "value": 1.7095}, {"date": "2010-12-28", "value": 1.7091}, {"date": "2010-12-29", "value": 1.7042}, {"date": "2010-12-30", "value": 1.7132}, {"date": "2010-12-31", "value": 1.7136}, {"date": "2011-01-03", "value": 1.7148}, {"date": "2011-01-04", "value": 1.7244}, {"date": "2011-01-05", "value": 1.7066}, {"date": "2011-01-06", "value": 1.6939}, {"date": "2011-01-07", "value": 1.6824}, {"date": "2011-01-10", "value": 1.6802}, {"date": "2011-01-11", "value": 1.6768}, {"date": "2011-01-12", "value": 1.6754}, {"date": "2011-01-13", "value": 1.6986}, {"date": "2011-01-14", "value": 1.7222}, {"date": "2011-01-17", "value": 1.7136}, {"date": "2011-01-18", "value": 1.7162}, {"date": "2011-01-19", "value": 1.7293}, {"date": "2011-01-20", "value": 1.7338}, {"date": "2011-01-21", "value": 1.7363}, {"date": "2011-01-24", "value": 1.7417}, {"date": "2011-01-25", "value": 1.7442}, {"date": "2011-01-26", "value": 1.7523}, {"date": "2011-01-27", "value": 1.755}, {"date": "2011-01-28", "value": 1.7542}, {"date": "2011-01-31", "value": 1.7534}, {"date": "2011-02-01", "value": 1.7539}, {"date": "2011-02-02", "value": 1.756}, {"date": "2011-02-03", "value": 1.7493}, {"date": "2011-02-04", "value": 1.7362}, {"date": "2011-02-07", "value": 1.7284}, {"date": "2011-02-08", "value": 1.7349}, {"date": "2011-02-09", "value": 1.7399}, {"date": "2011-02-10", "value": 1.7402}, {"date": "2011-02-11", "value": 1.7358}, {"date": "2011-02-14", "value": 1.7233}, {"date": "2011-02-15", "value": 1.729}, {"date": "2011-02-16", "value": 1.7293}, {"date": "2011-02-17", "value": 1.7332}, {"date": "2011-02-18", "value": 1.7358}, {"date": "2011-02-21", "value": 1.7436}, {"date": "2011-02-22", "value": 1.749}, {"date": "2011-02-23", "value": 1.7518}, {"date": "2011-02-24", "value": 1.7606}, {"date": "2011-02-25", "value": 1.754}, {"date": "2011-02-28", "value": 1.7582}, {"date": "2011-03-01", "value": 1.7562}, {"date": "2011-03-02", "value": 1.7547}, {"date": "2011-03-03", "value": 1.7578}, {"date": "2011-03-04", "value": 1.7688}, {"date": "2011-03-07", "value": 1.7733}, {"date": "2011-03-08", "value": 1.7641}, {"date": "2011-03-09", "value": 1.7643}, {"date": "2011-03-10", "value": 1.7566}, {"date": "2011-03-11", "value": 1.754}, {"date": "2011-03-14", "value": 1.7692}, {"date": "2011-03-15", "value": 1.7844}, {"date": "2011-03-16", "value": 1.7857}, {"date": "2011-03-17", "value": 1.7922}, {"date": "2011-03-18", "value": 1.8012}, {"date": "2011-03-21", "value": 1.7971}, {"date": "2011-03-22", "value": 1.795}, {"date": "2011-03-23", "value": 1.7884}, {"date": "2011-03-24", "value": 1.783}, {"date": "2011-03-25", "value": 1.7791}, {"date": "2011-03-28", "value": 1.7721}, {"date": "2011-03-29", "value": 1.7763}, {"date": "2011-03-30", "value": 1.7782}, {"date": "2011-03-31", "value": 1.7902}, {"date": "2011-04-01", "value": 1.7842}, {"date": "2011-04-04", "value": 1.7945}, {"date": "2011-04-05", "value": 1.7863}, {"date": "2011-04-06", "value": 1.8021}, {"date": "2011-04-07", "value": 1.8002}, {"date": "2011-04-08", "value": 1.8105}, {"date": "2011-04-11", "value": 1.8138}, {"date": "2011-04-12", "value": 1.8184}, {"date": "2011-04-13", "value": 1.8197}, {"date": "2011-04-14", "value": 1.8}, {"date": "2011-04-15", "value": 1.798}, {"date": "2011-04-18", "value": 1.7827}, {"date": "2011-04-19", "value": 1.7835}, {"date": "2011-04-20", "value": 1.7988}, {"date": "2011-04-21", "value": 1.8019}, {"date": "2011-04-26", "value": 1.8037}, {"date": "2011-04-27", "value": 1.808}, {"date": "2011-04-28", "value": 1.8191}, {"date": "2011-04-29", "value": 1.8205}, {"date": "2011-05-02", "value": 1.815}, {"date": "2011-05-03", "value": 1.8156}, {"date": "2011-05-04", "value": 1.8265}, {"date": "2011-05-05", "value": 1.8273}, {"date": "2011-05-06", "value": 1.7929}, {"date": "2011-05-09", "value": 1.7752}, {"date": "2011-05-10", "value": 1.7698}, {"date": "2011-05-11", "value": 1.7666}, {"date": "2011-05-12", "value": 1.7604}, {"date": "2011-05-13", "value": 1.7704}, {"date": "2011-05-16", "value": 1.7677}, {"date": "2011-05-17", "value": 1.7695}, {"date": "2011-05-18", "value": 1.7697}, {"date": "2011-05-19", "value": 1.7664}, {"date": "2011-05-20", "value": 1.7614}, {"date": "2011-05-23", "value": 1.7501}, {"date": "2011-05-24", "value": 1.7559}, {"date": "2011-05-25", "value": 1.7557}, {"date": "2011-05-26", "value": 1.7615}, {"date": "2011-05-27", "value": 1.7632}, {"date": "2011-05-30", "value": 1.7613}, {"date": "2011-05-31", "value": 1.7754}, {"date": "2011-06-01", "value": 1.7738}, {"date": "2011-06-02", "value": 1.7857}, {"date": "2011-06-03", "value": 1.7865}, {"date": "2011-06-06", "value": 1.7959}, {"date": "2011-06-07", "value": 1.7988}, {"date": "2011-06-08", "value": 1.8012}, {"date": "2011-06-09", "value": 1.7994}, {"date": "2011-06-10", "value": 1.7841}, {"date": "2011-06-13", "value": 1.7763}, {"date": "2011-06-14", "value": 1.7804}, {"date": "2011-06-15", "value": 1.7642}, {"date": "2011-06-16", "value": 1.7514}, {"date": "2011-06-17", "value": 1.7621}, {"date": "2011-06-20", "value": 1.7617}, {"date": "2011-06-21", "value": 1.7731}, {"date": "2011-06-22", "value": 1.7741}, {"date": "2011-06-23", "value": 1.7578}, {"date": "2011-06-24", "value": 1.7597}, {"date": "2011-06-27", "value": 1.7641}, {"date": "2011-06-28", "value": 1.7718}, {"date": "2011-06-29", "value": 1.7799}, {"date": "2011-06-30", "value": 1.7761}, {"date": "2011-07-01", "value": 1.7772}, {"date": "2011-07-04", "value": 1.7783}, {"date": "2011-07-05", "value": 1.7765}, {"date": "2011-07-06", "value": 1.7605}, {"date": "2011-07-07", "value": 1.7487}, {"date": "2011-07-08", "value": 1.7364}, {"date": "2011-07-11", "value": 1.721}, {"date": "2011-07-12", "value": 1.716}, {"date": "2011-07-13", "value": 1.7207}, {"date": "2011-07-14", "value": 1.7281}, {"date": "2011-07-15", "value": 1.7237}, {"date": "2011-07-18", "value": 1.7107}, {"date": "2011-07-19", "value": 1.722}, {"date": "2011-07-20", "value": 1.7247}, {"date": "2011-07-21", "value": 1.7237}, {"date": "2011-07-22", "value": 1.7386}, {"date": "2011-07-25", "value": 1.7358}, {"date": "2011-07-26", "value": 1.7401}, {"date": "2011-07-27", "value": 1.7366}, {"date": "2011-07-28", "value": 1.7169}, {"date": "2011-07-29", "value": 1.7185}, {"date": "2011-08-01", "value": 1.7299}, {"date": "2011-08-02", "value": 1.7083}, {"date": "2011-08-03", "value": 1.7274}, {"date": "2011-08-04", "value": 1.7287}, {"date": "2011-08-05", "value": 1.7271}, {"date": "2011-08-08", "value": 1.732}, {"date": "2011-08-09", "value": 1.7329}, {"date": "2011-08-10", "value": 1.7452}, {"date": "2011-08-11", "value": 1.721}, {"date": "2011-08-12", "value": 1.7271}, {"date": "2011-08-15", "value": 1.7249}, {"date": "2011-08-16", "value": 1.7297}, {"date": "2011-08-17", "value": 1.7391}, {"date": "2011-08-18", "value": 1.7437}, {"date": "2011-08-19", "value": 1.7394}, {"date": "2011-08-22", "value": 1.7384}, {"date": "2011-08-23", "value": 1.7414}, {"date": "2011-08-24", "value": 1.74}, {"date": "2011-08-25", "value": 1.7424}, {"date": "2011-08-26", "value": 1.7379}, {"date": "2011-08-29", "value": 1.7486}, {"date": "2011-08-30", "value": 1.7399}, {"date": "2011-08-31", "value": 1.7379}, {"date": "2011-09-01", "value": 1.7208}, {"date": "2011-09-02", "value": 1.7157}, {"date": "2011-09-05", "value": 1.7047}, {"date": "2011-09-06", "value": 1.7037}, {"date": "2011-09-07", "value": 1.6978}, {"date": "2011-09-08", "value": 1.7006}, {"date": "2011-09-09", "value": 1.6912}, {"date": "2011-09-12", "value": 1.6842}, {"date": "2011-09-13", "value": 1.6973}, {"date": "2011-09-14", "value": 1.7065}, {"date": "2011-09-15", "value": 1.7161}, {"date": "2011-09-16", "value": 1.7071}, {"date": "2011-09-19", "value": 1.7185}, {"date": "2011-09-20", "value": 1.7247}, {"date": "2011-09-21", "value": 1.7417}, {"date": "2011-09-22", "value": 1.7547}, {"date": "2011-09-23", "value": 1.7515}, {"date": "2011-09-26", "value": 1.7545}, {"date": "2011-09-27", "value": 1.7408}, {"date": "2011-09-28", "value": 1.7502}, {"date": "2011-09-29", "value": 1.7626}, {"date": "2011-09-30", "value": 1.7589}, {"date": "2011-10-03", "value": 1.7488}, {"date": "2011-10-04", "value": 1.7358}, {"date": "2011-10-05", "value": 1.7389}, {"date": "2011-10-06", "value": 1.7325}, {"date": "2011-10-07", "value": 1.739}, {"date": "2011-10-10", "value": 1.7399}, {"date": "2011-10-11", "value": 1.7485}, {"date": "2011-10-12", "value": 1.7583}, {"date": "2011-10-13", "value": 1.756}, {"date": "2011-10-14", "value": 1.7529}, {"date": "2011-10-17", "value": 1.7458}, {"date": "2011-10-18", "value": 1.7423}, {"date": "2011-10-19", "value": 1.7436}, {"date": "2011-10-20", "value": 1.7499}, {"date": "2011-10-21", "value": 1.7577}, {"date": "2011-10-24", "value": 1.7589}, {"date": "2011-10-25", "value": 1.7565}, {"date": "2011-10-26", "value": 1.7658}, {"date": "2011-10-27", "value": 1.7555}, {"date": "2011-10-28", "value": 1.7588}, {"date": "2011-10-31", "value": 1.749}, {"date": "2011-11-01", "value": 1.7402}, {"date": "2011-11-02", "value": 1.7587}, {"date": "2011-11-03", "value": 1.7464}, {"date": "2011-11-04", "value": 1.746}, {"date": "2011-11-07", "value": 1.7461}, {"date": "2011-11-08", "value": 1.7523}, {"date": "2011-11-09", "value": 1.7512}, {"date": "2011-11-10", "value": 1.7546}, {"date": "2011-11-11", "value": 1.7604}, {"date": "2011-11-14", "value": 1.7594}, {"date": "2011-11-15", "value": 1.7487}, {"date": "2011-11-16", "value": 1.7442}, {"date": "2011-11-17", "value": 1.7453}, {"date": "2011-11-18", "value": 1.7579}, {"date": "2011-11-21", "value": 1.7526}, {"date": "2011-11-22", "value": 1.7601}, {"date": "2011-11-23", "value": 1.749}, {"date": "2011-11-24", "value": 1.7474}, {"date": "2011-11-25", "value": 1.7363}, {"date": "2011-11-28", "value": 1.7338}, {"date": "2011-11-29", "value": 1.7306}, {"date": "2011-11-30", "value": 1.7261}, {"date": "2011-12-01", "value": 1.7312}, {"date": "2011-12-02", "value": 1.7302}, {"date": "2011-12-05", "value": 1.7229}, {"date": "2011-12-06", "value": 1.7223}, {"date": "2011-12-07", "value": 1.7211}, {"date": "2011-12-08", "value": 1.726}, {"date": "2011-12-09", "value": 1.7356}, {"date": "2011-12-12", "value": 1.7193}, {"date": "2011-12-13", "value": 1.7158}, {"date": "2011-12-14", "value": 1.6975}, {"date": "2011-12-15", "value": 1.6995}, {"date": "2011-12-16", "value": 1.7004}, {"date": "2011-12-19", "value": 1.7013}, {"date": "2011-12-20", "value": 1.7033}, {"date": "2011-12-21", "value": 1.6927}, {"date": "2011-12-22", "value": 1.6884}, {"date": "2011-12-23", "value": 1.6885}, {"date": "2011-12-27", "value": 1.6941}, {"date": "2011-12-28", "value": 1.6936}, {"date": "2011-12-29", "value": 1.6805}, {"date": "2011-12-30", "value": 1.6819}, {"date": "2012-01-02", "value": 1.6781}, {"date": "2012-01-03", "value": 1.6737}, {"date": "2012-01-04", "value": 1.6698}, {"date": "2012-01-05", "value": 1.6562}, {"date": "2012-01-06", "value": 1.6528}, {"date": "2012-01-09", "value": 1.6512}, {"date": "2012-01-10", "value": 1.6506}, {"date": "2012-01-11", "value": 1.6441}, {"date": "2012-01-12", "value": 1.6441}, {"date": "2012-01-13", "value": 1.6468}, {"date": "2012-01-16", "value": 1.6349}, {"date": "2012-01-17", "value": 1.6413}, {"date": "2012-01-18", "value": 1.6416}, {"date": "2012-01-19", "value": 1.6449}, {"date": "2012-01-20", "value": 1.6463}, {"date": "2012-01-23", "value": 1.6478}, {"date": "2012-01-24", "value": 1.6527}, {"date": "2012-01-25", "value": 1.6447}, {"date": "2012-01-26", "value": 1.6511}, {"date": "2012-01-27", "value": 1.6485}, {"date": "2012-01-30", "value": 1.6523}, {"date": "2012-01-31", "value": 1.6487}, {"date": "2012-02-01", "value": 1.6496}, {"date": "2012-02-02", "value": 1.6339}, {"date": "2012-02-03", "value": 1.6401}, {"date": "2012-02-06", "value": 1.6303}, {"date": "2012-02-07", "value": 1.637}, {"date": "2012-02-08", "value": 1.6519}, {"date": "2012-02-09", "value": 1.6548}, {"date": "2012-02-10", "value": 1.6635}, {"date": "2012-02-13", "value": 1.6622}, {"date": "2012-02-14", "value": 1.665}, {"date": "2012-02-15", "value": 1.6513}, {"date": "2012-02-16", "value": 1.6494}, {"date": "2012-02-17", "value": 1.6541}, {"date": "2012-02-20", "value": 1.6605}, {"date": "2012-02-21", "value": 1.6613}, {"date": "2012-02-22", "value": 1.6646}, {"date": "2012-02-23", "value": 1.6707}, {"date": "2012-02-24", "value": 1.6841}, {"date": "2012-02-27", "value": 1.6869}, {"date": "2012-02-28", "value": 1.6846}, {"date": "2012-02-29", "value": 1.6726}, {"date": "2012-03-01", "value": 1.6635}, {"date": "2012-03-02", "value": 1.6527}, {"date": "2012-03-05", "value": 1.6608}, {"date": "2012-03-06", "value": 1.6604}, {"date": "2012-03-07", "value": 1.6554}, {"date": "2012-03-08", "value": 1.6593}, {"date": "2012-03-09", "value": 1.6519}, {"date": "2012-03-12", "value": 1.6551}, {"date": "2012-03-13", "value": 1.6482}, {"date": "2012-03-14", "value": 1.6546}, {"date": "2012-03-15", "value": 1.6511}, {"date": "2012-03-16", "value": 1.6529}, {"date": "2012-03-19", "value": 1.6549}, {"date": "2012-03-20", "value": 1.6672}, {"date": "2012-03-21", "value": 1.6708}, {"date": "2012-03-22", "value": 1.668}, {"date": "2012-03-23", "value": 1.6748}, {"date": "2012-03-26", "value": 1.6734}, {"date": "2012-03-27", "value": 1.6744}, {"date": "2012-03-28", "value": 1.6761}, {"date": "2012-03-29", "value": 1.6705}, {"date": "2012-03-30", "value": 1.6775}, {"date": "2012-04-02", "value": 1.6711}, {"date": "2012-04-03", "value": 1.6674}, {"date": "2012-04-04", "value": 1.655}, {"date": "2012-04-05", "value": 1.6476}, {"date": "2012-04-10", "value": 1.6532}, {"date": "2012-04-11", "value": 1.6521}, {"date": "2012-04-12", "value": 1.6507}, {"date": "2012-04-13", "value": 1.6382}, {"date": "2012-04-16", "value": 1.6301}, {"date": "2012-04-17", "value": 1.6412}, {"date": "2012-04-18", "value": 1.6381}, {"date": "2012-04-19", "value": 1.6382}, {"date": "2012-04-20", "value": 1.6477}, {"date": "2012-04-23", "value": 1.6411}, {"date": "2012-04-24", "value": 1.6417}, {"date": "2012-04-25", "value": 1.644}, {"date": "2012-04-26", "value": 1.6409}, {"date": "2012-04-27", "value": 1.6396}, {"date": "2012-04-30", "value": 1.634}, {"date": "2012-05-02", "value": 1.6292}, {"date": "2012-05-03", "value": 1.6307}, {"date": "2012-05-04", "value": 1.6306}, {"date": "2012-05-07", "value": 1.6265}, {"date": "2012-05-08", "value": 1.6234}, {"date": "2012-05-09", "value": 1.6232}, {"date": "2012-05-10", "value": 1.6199}, {"date": "2012-05-11", "value": 1.6194}, {"date": "2012-05-14", "value": 1.617}, {"date": "2012-05-15", "value": 1.6128}, {"date": "2012-05-16", "value": 1.6136}, {"date": "2012-05-17", "value": 1.6082}, {"date": "2012-05-18", "value": 1.6195}, {"date": "2012-05-21", "value": 1.6223}, {"date": "2012-05-22", "value": 1.6213}, {"date": "2012-05-23", "value": 1.6169}, {"date": "2012-05-24", "value": 1.6016}, {"date": "2012-05-25", "value": 1.6039}, {"date": "2012-05-28", "value": 1.6038}, {"date": "2012-05-29", "value": 1.6001}, {"date": "2012-05-30", "value": 1.5948}, {"date": "2012-05-31", "value": 1.5956}, {"date": "2012-06-01", "value": 1.5945}, {"date": "2012-06-04", "value": 1.6011}, {"date": "2012-06-05", "value": 1.6012}, {"date": "2012-06-06", "value": 1.596}, {"date": "2012-06-07", "value": 1.6025}, {"date": "2012-06-08", "value": 1.6043}, {"date": "2012-06-11", "value": 1.6061}, {"date": "2012-06-12", "value": 1.6046}, {"date": "2012-06-13", "value": 1.6041}, {"date": "2012-06-14", "value": 1.6102}, {"date": "2012-06-15", "value": 1.6037}, {"date": "2012-06-18", "value": 1.6045}, {"date": "2012-06-19", "value": 1.5981}, {"date": "2012-06-20", "value": 1.6105}, {"date": "2012-06-21", "value": 1.6102}, {"date": "2012-06-22", "value": 1.6009}, {"date": "2012-06-25", "value": 1.6023}, {"date": "2012-06-26", "value": 1.5983}, {"date": "2012-06-27", "value": 1.5942}, {"date": "2012-06-28", "value": 1.5884}, {"date": "2012-06-29", "value": 1.5974}, {"date": "2012-07-02", "value": 1.5959}, {"date": "2012-07-03", "value": 1.5885}, {"date": "2012-07-04", "value": 1.5876}, {"date": "2012-07-05", "value": 1.5695}, {"date": "2012-07-06", "value": 1.5697}, {"date": "2012-07-09", "value": 1.5631}, {"date": "2012-07-10", "value": 1.557}, {"date": "2012-07-11", "value": 1.5499}, {"date": "2012-07-12", "value": 1.5487}, {"date": "2012-07-13", "value": 1.5459}, {"date": "2012-07-16", "value": 1.5426}, {"date": "2012-07-17", "value": 1.5495}, {"date": "2012-07-18", "value": 1.5416}, {"date": "2012-07-19", "value": 1.5403}, {"date": "2012-07-20", "value": 1.5332}, {"date": "2012-07-23", "value": 1.5264}, {"date": "2012-07-24", "value": 1.5224}, {"date": "2012-07-25", "value": 1.5263}, {"date": "2012-07-26", "value": 1.5336}, {"date": "2012-07-27", "value": 1.5407}, {"date": "2012-07-30", "value": 1.5268}, {"date": "2012-07-31", "value": 1.5278}, {"date": "2012-08-01", "value": 1.5315}, {"date": "2012-08-02", "value": 1.5366}, {"date": "2012-08-03", "value": 1.5255}, {"date": "2012-08-06", "value": 1.537}, {"date": "2012-08-07", "value": 1.5423}, {"date": "2012-08-08", "value": 1.5375}, {"date": "2012-08-09", "value": 1.5326}, {"date": "2012-08-10", "value": 1.5296}, {"date": "2012-08-13", "value": 1.5356}, {"date": "2012-08-14", "value": 1.5392}, {"date": "2012-08-15", "value": 1.5351}, {"date": "2012-08-16", "value": 1.536}, {"date": "2012-08-17", "value": 1.5452}, {"date": "2012-08-20", "value": 1.5432}, {"date": "2012-08-21", "value": 1.5536}, {"date": "2012-08-22", "value": 1.5582}, {"date": "2012-08-23", "value": 1.5641}, {"date": "2012-08-24", "value": 1.5636}, {"date": "2012-08-27", "value": 1.5673}, {"date": "2012-08-28", "value": 1.5714}, {"date": "2012-08-29", "value": 1.5728}, {"date": "2012-08-30", "value": 1.5716}, {"date": "2012-08-31", "value": 1.5746}, {"date": "2012-09-03", "value": 1.5682}, {"date": "2012-09-04", "value": 1.5677}, {"date": "2012-09-05", "value": 1.5702}, {"date": "2012-09-06", "value": 1.5743}, {"date": "2012-09-07", "value": 1.5739}, {"date": "2012-09-10", "value": 1.5794}, {"date": "2012-09-11", "value": 1.5745}, {"date": "2012-09-12", "value": 1.5844}, {"date": "2012-09-13", "value": 1.5873}, {"date": "2012-09-14", "value": 1.5973}, {"date": "2012-09-17", "value": 1.602}, {"date": "2012-09-18", "value": 1.6011}, {"date": "2012-09-19", "value": 1.5921}, {"date": "2012-09-20", "value": 1.5878}, {"date": "2012-09-21", "value": 1.5893}, {"date": "2012-09-24", "value": 1.5871}, {"date": "2012-09-25", "value": 1.586}, {"date": "2012-09-26", "value": 1.5844}, {"date": "2012-09-27", "value": 1.5812}, {"date": "2012-09-28", "value": 1.5848}, {"date": "2012-10-01", "value": 1.5827}, {"date": "2012-10-02", "value": 1.5885}, {"date": "2012-10-03", "value": 1.5896}, {"date": "2012-10-04", "value": 1.591}, {"date": "2012-10-05", "value": 1.5951}, {"date": "2012-10-08", "value": 1.5951}, {"date": "2012-10-09", "value": 1.5913}, {"date": "2012-10-10", "value": 1.5833}, {"date": "2012-10-11", "value": 1.5857}, {"date": "2012-10-12", "value": 1.5834}, {"date": "2012-10-15", "value": 1.5838}, {"date": "2012-10-16", "value": 1.5928}, {"date": "2012-10-17", "value": 1.5954}, {"date": "2012-10-18", "value": 1.5972}, {"date": "2012-10-19", "value": 1.5914}, {"date": "2012-10-22", "value": 1.5962}, {"date": "2012-10-23", "value": 1.5929}, {"date": "2012-10-24", "value": 1.5832}, {"date": "2012-10-25", "value": 1.5845}, {"date": "2012-10-26", "value": 1.5774}, {"date": "2012-10-29", "value": 1.5754}, {"date": "2012-10-30", "value": 1.5808}, {"date": "2012-10-31", "value": 1.5853}, {"date": "2012-11-01", "value": 1.583}, {"date": "2012-11-02", "value": 1.5707}, {"date": "2012-11-05", "value": 1.5659}, {"date": "2012-11-06", "value": 1.5661}, {"date": "2012-11-07", "value": 1.5586}, {"date": "2012-11-08", "value": 1.5593}, {"date": "2012-11-09", "value": 1.5563}, {"date": "2012-11-12", "value": 1.5572}, {"date": "2012-11-13", "value": 1.5539}, {"date": "2012-11-14", "value": 1.5549}, {"date": "2012-11-15", "value": 1.5622}, {"date": "2012-11-16", "value": 1.5638}, {"date": "2012-11-19", "value": 1.5632}, {"date": "2012-11-20", "value": 1.5683}, {"date": "2012-11-21", "value": 1.5691}, {"date": "2012-11-22", "value": 1.5795}, {"date": "2012-11-23", "value": 1.5802}, {"date": "2012-11-26", "value": 1.5851}, {"date": "2012-11-27", "value": 1.5832}, {"date": "2012-11-28", "value": 1.5775}, {"date": "2012-11-29", "value": 1.5857}, {"date": "2012-11-30", "value": 1.5859}, {"date": "2012-12-03", "value": 1.5911}, {"date": "2012-12-04", "value": 1.5941}, {"date": "2012-12-05", "value": 1.5921}, {"date": "2012-12-06", "value": 1.5936}, {"date": "2012-12-07", "value": 1.5757}, {"date": "2012-12-10", "value": 1.5795}, {"date": "2012-12-11", "value": 1.5868}, {"date": "2012-12-12", "value": 1.5926}, {"date": "2012-12-13", "value": 1.5962}, {"date": "2012-12-14", "value": 1.598}, {"date": "2012-12-17", "value": 1.6062}, {"date": "2012-12-18", "value": 1.6053}, {"date": "2012-12-19", "value": 1.6212}, {"date": "2012-12-20", "value": 1.6148}, {"date": "2012-12-21", "value": 1.6126}, {"date": "2012-12-24", "value": 1.6129}, {"date": "2012-12-27", "value": 1.6212}, {"date": "2012-12-28", "value": 1.6124}, {"date": "2012-12-31", "value": 1.6111}, {"date": "2013-01-02", "value": 1.6184}, {"date": "2013-01-03", "value": 1.6019}, {"date": "2013-01-04", "value": 1.6014}, {"date": "2013-01-07", "value": 1.6035}, {"date": "2013-01-08", "value": 1.608}, {"date": "2013-01-09", "value": 1.6028}, {"date": "2013-01-10", "value": 1.6059}, {"date": "2013-01-11", "value": 1.627}, {"date": "2013-01-14", "value": 1.6367}, {"date": "2013-01-15", "value": 1.6332}, {"date": "2013-01-16", "value": 1.6254}, {"date": "2013-01-17", "value": 1.636}, {"date": "2013-01-18", "value": 1.6339}, {"date": "2013-01-21", "value": 1.6375}, {"date": "2013-01-22", "value": 1.6344}, {"date": "2013-01-23", "value": 1.6347}, {"date": "2013-01-24", "value": 1.6393}, {"date": "2013-01-25", "value": 1.6586}, {"date": "2013-01-28", "value": 1.6646}, {"date": "2013-01-29", "value": 1.6629}, {"date": "2013-01-30", "value": 1.6737}, {"date": "2013-01-31", "value": 1.6768}, {"date": "2013-02-01", "value": 1.6934}, {"date": "2013-02-04", "value": 1.6781}, {"date": "2013-02-05", "value": 1.6762}, {"date": "2013-02-06", "value": 1.673}, {"date": "2013-02-07", "value": 1.6775}, {"date": "2013-02-08", "value": 1.6553}, {"date": "2013-02-11", "value": 1.6599}, {"date": "2013-02-12", "value": 1.6714}, {"date": "2013-02-13", "value": 1.6696}, {"date": "2013-02-14", "value": 1.6491}, {"date": "2013-02-15", "value": 1.6487}, {"date": "2013-02-18", "value": 1.6539}, {"date": "2013-02-19", "value": 1.653}, {"date": "2013-02-20", "value": 1.654}, {"date": "2013-02-21", "value": 1.6344}, {"date": "2013-02-22", "value": 1.632}, {"date": "2013-02-25", "value": 1.6454}, {"date": "2013-02-26", "value": 1.6209}, {"date": "2013-02-27", "value": 1.6225}, {"date": "2013-02-28", "value": 1.6237}, {"date": "2013-03-01", "value": 1.612}, {"date": "2013-03-04", "value": 1.6212}, {"date": "2013-03-05", "value": 1.6244}, {"date": "2013-03-06", "value": 1.6244}, {"date": "2013-03-07", "value": 1.6229}, {"date": "2013-03-08", "value": 1.6317}, {"date": "2013-03-11", "value": 1.6236}, {"date": "2013-03-12", "value": 1.6268}, {"date": "2013-03-13", "value": 1.6202}, {"date": "2013-03-14", "value": 1.6193}, {"date": "2013-03-15", "value": 1.6334}, {"date": "2013-03-18", "value": 1.6157}, {"date": "2013-03-19", "value": 1.6179}, {"date": "2013-03-20", "value": 1.6201}, {"date": "2013-03-21", "value": 1.6132}, {"date": "2013-03-22", "value": 1.6177}, {"date": "2013-03-25", "value": 1.6086}, {"date": "2013-03-26", "value": 1.5968}, {"date": "2013-03-27", "value": 1.5888}, {"date": "2013-03-28", "value": 1.59}, {"date": "2013-04-02", "value": 1.5847}, {"date": "2013-04-03", "value": 1.5877}, {"date": "2013-04-04", "value": 1.5916}, {"date": "2013-04-05", "value": 1.6045}, {"date": "2013-04-08", "value": 1.6158}, {"date": "2013-04-09", "value": 1.6158}, {"date": "2013-04-10", "value": 1.62}, {"date": "2013-04-11", "value": 1.6223}, {"date": "2013-04-12", "value": 1.6153}, {"date": "2013-04-15", "value": 1.6184}, {"date": "2013-04-16", "value": 1.622}, {"date": "2013-04-17", "value": 1.6216}, {"date": "2013-04-18", "value": 1.6112}, {"date": "2013-04-19", "value": 1.6209}, {"date": "2013-04-22", "value": 1.6161}, {"date": "2013-04-23", "value": 1.6113}, {"date": "2013-04-24", "value": 1.6147}, {"date": "2013-04-25", "value": 1.6188}, {"date": "2013-04-26", "value": 1.6099}, {"date": "2013-04-29", "value": 1.6176}, {"date": "2013-04-30", "value": 1.6128}, {"date": "2013-05-02", "value": 1.627}, {"date": "2013-05-03", "value": 1.6173}, {"date": "2013-05-06", "value": 1.6144}, {"date": "2013-05-07", "value": 1.6157}, {"date": "2013-05-08", "value": 1.6138}, {"date": "2013-05-09", "value": 1.6144}, {"date": "2013-05-10", "value": 1.607}, {"date": "2013-05-13", "value": 1.609}, {"date": "2013-05-14", "value": 1.6108}, {"date": "2013-05-15", "value": 1.6045}, {"date": "2013-05-16", "value": 1.615}, {"date": "2013-05-17", "value": 1.6156}, {"date": "2013-05-20", "value": 1.6132}, {"date": "2013-05-21", "value": 1.6209}, {"date": "2013-05-22", "value": 1.6314}, {"date": "2013-05-23", "value": 1.6301}, {"date": "2013-05-24", "value": 1.636}, {"date": "2013-05-27", "value": 1.6293}, {"date": "2013-05-28", "value": 1.636}, {"date": "2013-05-29", "value": 1.6404}, {"date": "2013-05-30", "value": 1.6396}, {"date": "2013-05-31", "value": 1.6412}, {"date": "2013-06-03", "value": 1.6367}, {"date": "2013-06-04", "value": 1.6382}, {"date": "2013-06-05", "value": 1.6313}, {"date": "2013-06-06", "value": 1.6375}, {"date": "2013-06-07", "value": 1.648}, {"date": "2013-06-10", "value": 1.6631}, {"date": "2013-06-11", "value": 1.6723}, {"date": "2013-06-12", "value": 1.6672}, {"date": "2013-06-13", "value": 1.6669}, {"date": "2013-06-14", "value": 1.6638}, {"date": "2013-06-17", "value": 1.6721}, {"date": "2013-06-18", "value": 1.6855}, {"date": "2013-06-19", "value": 1.6841}, {"date": "2013-06-20", "value": 1.6813}, {"date": "2013-06-21", "value": 1.679}, {"date": "2013-06-24", "value": 1.6746}, {"date": "2013-06-25", "value": 1.6637}, {"date": "2013-06-26", "value": 1.6602}, {"date": "2013-06-27", "value": 1.6465}, {"date": "2013-06-28", "value": 1.6545}, {"date": "2013-07-01", "value": 1.6529}, {"date": "2013-07-02", "value": 1.6504}, {"date": "2013-07-03", "value": 1.651}, {"date": "2013-07-04", "value": 1.6525}, {"date": "2013-07-05", "value": 1.6431}, {"date": "2013-07-08", "value": 1.647}, {"date": "2013-07-09", "value": 1.6435}, {"date": "2013-07-10", "value": 1.6351}, {"date": "2013-07-11", "value": 1.646}, {"date": "2013-07-12", "value": 1.65}, {"date": "2013-07-15", "value": 1.6491}, {"date": "2013-07-16", "value": 1.6517}, {"date": "2013-07-17", "value": 1.6599}, {"date": "2013-07-18", "value": 1.6594}, {"date": "2013-07-19", "value": 1.6591}, {"date": "2013-07-22", "value": 1.6618}, {"date": "2013-07-23", "value": 1.6696}, {"date": "2013-07-24", "value": 1.6764}, {"date": "2013-07-25", "value": 1.674}, {"date": "2013-07-26", "value": 1.6765}, {"date": "2013-07-29", "value": 1.6818}, {"date": "2013-07-30", "value": 1.6872}, {"date": "2013-07-31", "value": 1.6899}, {"date": "2013-08-01", "value": 1.6836}, {"date": "2013-08-02", "value": 1.6848}, {"date": "2013-08-05", "value": 1.6818}, {"date": "2013-08-06", "value": 1.6842}, {"date": "2013-08-07", "value": 1.6868}, {"date": "2013-08-08", "value": 1.6848}, {"date": "2013-08-09", "value": 1.6829}, {"date": "2013-08-12", "value": 1.6765}, {"date": "2013-08-13", "value": 1.6812}, {"date": "2013-08-14", "value": 1.6835}, {"date": "2013-08-15", "value": 1.6911}, {"date": "2013-08-16", "value": 1.6954}, {"date": "2013-08-19", "value": 1.7026}, {"date": "2013-08-20", "value": 1.7087}, {"date": "2013-08-21", "value": 1.7087}, {"date": "2013-08-22", "value": 1.7091}, {"date": "2013-08-23", "value": 1.712}, {"date": "2013-08-26", "value": 1.7097}, {"date": "2013-08-27", "value": 1.7135}, {"date": "2013-08-28", "value": 1.7112}, {"date": "2013-08-29", "value": 1.6915}, {"date": "2013-08-30", "value": 1.6867}, {"date": "2013-09-02", "value": 1.6819}, {"date": "2013-09-03", "value": 1.6836}, {"date": "2013-09-04", "value": 1.6786}, {"date": "2013-09-05", "value": 1.6862}, {"date": "2013-09-06", "value": 1.677}, {"date": "2013-09-09", "value": 1.6779}, {"date": "2013-09-10", "value": 1.6794}, {"date": "2013-09-11", "value": 1.6833}, {"date": "2013-09-12", "value": 1.6848}, {"date": "2013-09-13", "value": 1.6866}, {"date": "2013-09-16", "value": 1.6824}, {"date": "2013-09-17", "value": 1.6833}, {"date": "2013-09-18", "value": 1.6805}, {"date": "2013-09-19", "value": 1.6857}, {"date": "2013-09-20", "value": 1.6883}, {"date": "2013-09-23", "value": 1.6907}, {"date": "2013-09-24", "value": 1.6918}, {"date": "2013-09-25", "value": 1.6943}, {"date": "2013-09-26", "value": 1.6947}, {"date": "2013-09-27", "value": 1.6985}, {"date": "2013-09-30", "value": 1.6961}, {"date": "2013-10-01", "value": 1.697}, {"date": "2013-10-02", "value": 1.6917}, {"date": "2013-10-03", "value": 1.6975}, {"date": "2013-10-04", "value": 1.6942}, {"date": "2013-10-07", "value": 1.6934}, {"date": "2013-10-08", "value": 1.6944}, {"date": "2013-10-09", "value": 1.6918}, {"date": "2013-10-10", "value": 1.6918}, {"date": "2013-10-11", "value": 1.6901}, {"date": "2013-10-14", "value": 1.6886}, {"date": "2013-10-15", "value": 1.677}, {"date": "2013-10-16", "value": 1.6869}, {"date": "2013-10-17", "value": 1.6948}, {"date": "2013-10-18", "value": 1.6934}, {"date": "2013-10-21", "value": 1.6968}, {"date": "2013-10-22", "value": 1.6968}, {"date": "2013-10-23", "value": 1.7051}, {"date": "2013-10-24", "value": 1.7074}, {"date": "2013-10-25", "value": 1.7035}, {"date": "2013-10-28", "value": 1.7062}, {"date": "2013-10-29", "value": 1.7075}, {"date": "2013-10-30", "value": 1.7022}, {"date": "2013-10-31", "value": 1.6897}, {"date": "2013-11-01", "value": 1.6783}, {"date": "2013-11-04", "value": 1.6792}, {"date": "2013-11-05", "value": 1.6745}, {"date": "2013-11-06", "value": 1.6791}, {"date": "2013-11-07", "value": 1.6618}, {"date": "2013-11-08", "value": 1.6679}, {"date": "2013-11-11", "value": 1.672}, {"date": "2013-11-12", "value": 1.6785}, {"date": "2013-11-13", "value": 1.6747}, {"date": "2013-11-14", "value": 1.6765}, {"date": "2013-11-15", "value": 1.6791}, {"date": "2013-11-18", "value": 1.6842}, {"date": "2013-11-19", "value": 1.6787}, {"date": "2013-11-20", "value": 1.6826}, {"date": "2013-11-21", "value": 1.6818}, {"date": "2013-11-22", "value": 1.6916}, {"date": "2013-11-25", "value": 1.6924}, {"date": "2013-11-26", "value": 1.6965}, {"date": "2013-11-27", "value": 1.7056}, {"date": "2013-11-28", "value": 1.7067}, {"date": "2013-11-29", "value": 1.7082}, {"date": "2013-12-02", "value": 1.6985}, {"date": "2013-12-03", "value": 1.7023}, {"date": "2013-12-04", "value": 1.7044}, {"date": "2013-12-05", "value": 1.7044}, {"date": "2013-12-06", "value": 1.7119}, {"date": "2013-12-09", "value": 1.7139}, {"date": "2013-12-10", "value": 1.7181}, {"date": "2013-12-11", "value": 1.7217}, {"date": "2013-12-12", "value": 1.7266}, {"date": "2013-12-13", "value": 1.7251}, {"date": "2013-12-16", "value": 1.7293}, {"date": "2013-12-17", "value": 1.7289}, {"date": "2013-12-18", "value": 1.7306}, {"date": "2013-12-19", "value": 1.7313}, {"date": "2013-12-20", "value": 1.731}, {"date": "2013-12-23", "value": 1.7349}, {"date": "2013-12-24", "value": 1.7346}, {"date": "2013-12-27", "value": 1.7509}, {"date": "2013-12-30", "value": 1.7481}, {"date": "2013-12-31", "value": 1.7414}, {"date": "2014-01-02", "value": 1.7328}, {"date": "2014-01-03", "value": 1.7244}, {"date": "2014-01-06", "value": 1.7253}, {"date": "2014-01-07", "value": 1.7325}, {"date": "2014-01-08", "value": 1.7262}, {"date": "2014-01-09", "value": 1.7304}, {"date": "2014-01-10", "value": 1.7255}, {"date": "2014-01-13", "value": 1.727}, {"date": "2014-01-14", "value": 1.7324}, {"date": "2014-01-15", "value": 1.7311}, {"date": "2014-01-16", "value": 1.7318}, {"date": "2014-01-17", "value": 1.7301}, {"date": "2014-01-20", "value": 1.731}, {"date": "2014-01-21", "value": 1.7308}, {"date": "2014-01-22", "value": 1.7337}, {"date": "2014-01-23", "value": 1.7444}, {"date": "2014-01-24", "value": 1.7515}, {"date": "2014-01-27", "value": 1.7444}, {"date": "2014-01-28", "value": 1.7398}, {"date": "2014-01-29", "value": 1.7345}, {"date": "2014-01-30", "value": 1.7323}, {"date": "2014-01-31", "value": 1.7278}, {"date": "2014-02-03", "value": 1.7212}, {"date": "2014-02-04", "value": 1.7152}, {"date": "2014-02-05", "value": 1.7177}, {"date": "2014-02-06", "value": 1.7115}, {"date": "2014-02-07", "value": 1.7223}, {"date": "2014-02-10", "value": 1.7318}, {"date": "2014-02-11", "value": 1.733}, {"date": "2014-02-12", "value": 1.7186}, {"date": "2014-02-13", "value": 1.7337}, {"date": "2014-02-14", "value": 1.7289}, {"date": "2014-02-17", "value": 1.7239}, {"date": "2014-02-18", "value": 1.7315}, {"date": "2014-02-19", "value": 1.7335}, {"date": "2014-02-20", "value": 1.7352}, {"date": "2014-02-21", "value": 1.7376}, {"date": "2014-02-24", "value": 1.7413}, {"date": "2014-02-25", "value": 1.7395}, {"date": "2014-02-26", "value": 1.7365}, {"date": "2014-02-27", "value": 1.7288}, {"date": "2014-02-28", "value": 1.7487}, {"date": "2014-03-03", "value": 1.7461}, {"date": "2014-03-04", "value": 1.7469}, {"date": "2014-03-05", "value": 1.7423}, {"date": "2014-03-06", "value": 1.7376}, {"date": "2014-03-07", "value": 1.7552}, {"date": "2014-03-10", "value": 1.7594}, {"date": "2014-03-11", "value": 1.7549}, {"date": "2014-03-12", "value": 1.7603}, {"date": "2014-03-13", "value": 1.7627}, {"date": "2014-03-14", "value": 1.7569}, {"date": "2014-03-17", "value": 1.7594}, {"date": "2014-03-18", "value": 1.7583}, {"date": "2014-03-19", "value": 1.7615}, {"date": "2014-03-20", "value": 1.7574}, {"date": "2014-03-21", "value": 1.7567}, {"date": "2014-03-24", "value": 1.7516}, {"date": "2014-03-25", "value": 1.7502}, {"date": "2014-03-26", "value": 1.7479}, {"date": "2014-03-27", "value": 1.7402}, {"date": "2014-03-28", "value": 1.7345}, {"date": "2014-03-31", "value": 1.7366}, {"date": "2014-04-01", "value": 1.738}, {"date": "2014-04-02", "value": 1.7395}, {"date": "2014-04-03", "value": 1.7395}, {"date": "2014-04-04", "value": 1.7326}, {"date": "2014-04-07", "value": 1.7314}, {"date": "2014-04-08", "value": 1.7263}, {"date": "2014-04-09", "value": 1.7251}, {"date": "2014-04-10", "value": 1.7317}, {"date": "2014-04-11", "value": 1.7342}, {"date": "2014-04-14", "value": 1.7314}, {"date": "2014-04-15", "value": 1.7283}, {"date": "2014-04-16", "value": 1.731}, {"date": "2014-04-17", "value": 1.7316}, {"date": "2014-04-22", "value": 1.7357}, {"date": "2014-04-23", "value": 1.7391}, {"date": "2014-04-24", "value": 1.738}, {"date": "2014-04-25", "value": 1.7388}, {"date": "2014-04-28", "value": 1.7407}, {"date": "2014-04-29", "value": 1.7368}, {"date": "2014-04-30", "value": 1.7407}, {"date": "2014-05-02", "value": 1.7375}, {"date": "2014-05-05", "value": 1.7343}, {"date": "2014-05-06", "value": 1.7387}, {"date": "2014-05-07", "value": 1.7396}, {"date": "2014-05-08", "value": 1.7397}, {"date": "2014-05-09", "value": 1.7215}, {"date": "2014-05-12", "value": 1.7215}, {"date": "2014-05-13", "value": 1.7167}, {"date": "2014-05-14", "value": 1.7145}, {"date": "2014-05-15", "value": 1.7108}, {"date": "2014-05-16", "value": 1.7136}, {"date": "2014-05-19", "value": 1.7136}, {"date": "2014-05-20", "value": 1.716}, {"date": "2014-05-21", "value": 1.7139}, {"date": "2014-05-22", "value": 1.7119}, {"date": "2014-05-23", "value": 1.7074}, {"date": "2014-05-26", "value": 1.7085}, {"date": "2014-05-27", "value": 1.7135}, {"date": "2014-05-28", "value": 1.7096}, {"date": "2014-05-29", "value": 1.7076}, {"date": "2014-05-30", "value": 1.7059}, {"date": "2014-06-02", "value": 1.7093}, {"date": "2014-06-03", "value": 1.7135}, {"date": "2014-06-04", "value": 1.7133}, {"date": "2014-06-05", "value": 1.7055}, {"date": "2014-06-06", "value": 1.7085}, {"date": "2014-06-09", "value": 1.7012}, {"date": "2014-06-10", "value": 1.6938}, {"date": "2014-06-11", "value": 1.6936}, {"date": "2014-06-12", "value": 1.6879}, {"date": "2014-06-13", "value": 1.6922}, {"date": "2014-06-16", "value": 1.6927}, {"date": "2014-06-17", "value": 1.6982}, {"date": "2014-06-18", "value": 1.6986}, {"date": "2014-06-19", "value": 1.7003}, {"date": "2014-06-20", "value": 1.699}, {"date": "2014-06-23", "value": 1.6972}, {"date": "2014-06-24", "value": 1.7012}, {"date": "2014-06-25", "value": 1.7028}, {"date": "2014-06-26", "value": 1.7015}, {"date": "2014-06-27", "value": 1.7015}, {"date": "2014-06-30", "value": 1.7047}, {"date": "2014-07-01", "value": 1.7054}, {"date": "2014-07-02", "value": 1.7013}, {"date": "2014-07-03", "value": 1.7008}, {"date": "2014-07-04", "value": 1.6928}, {"date": "2014-07-07", "value": 1.6944}, {"date": "2014-07-08", "value": 1.6898}, {"date": "2014-07-09", "value": 1.6906}, {"date": "2014-07-10", "value": 1.6911}, {"date": "2014-07-11", "value": 1.6865}, {"date": "2014-07-14", "value": 1.6897}, {"date": "2014-07-15", "value": 1.6905}, {"date": "2014-07-16", "value": 1.6816}, {"date": "2014-07-17", "value": 1.6794}, {"date": "2014-07-18", "value": 1.6789}, {"date": "2014-07-21", "value": 1.6774}, {"date": "2014-07-22", "value": 1.673}, {"date": "2014-07-23", "value": 1.6674}, {"date": "2014-07-24", "value": 1.6688}, {"date": "2014-07-25", "value": 1.6682}, {"date": "2014-07-28", "value": 1.6674}, {"date": "2014-07-29", "value": 1.6674}, {"date": "2014-07-30", "value": 1.6667}, {"date": "2014-07-31", "value": 1.6681}, {"date": "2014-08-01", "value": 1.6721}, {"date": "2014-08-04", "value": 1.6732}, {"date": "2014-08-05", "value": 1.6681}, {"date": "2014-08-06", "value": 1.6681}, {"date": "2014-08-07", "value": 1.673}, {"date": "2014-08-08", "value": 1.6751}, {"date": "2014-08-11", "value": 1.6731}, {"date": "2014-08-12", "value": 1.6693}, {"date": "2014-08-13", "value": 1.6701}, {"date": "2014-08-14", "value": 1.666}, {"date": "2014-08-15", "value": 1.6656}, {"date": "2014-08-18", "value": 1.6659}, {"date": "2014-08-19", "value": 1.6628}, {"date": "2014-08-20", "value": 1.6594}, {"date": "2014-08-21", "value": 1.6581}, {"date": "2014-08-22", "value": 1.6555}, {"date": "2014-08-25", "value": 1.6492}, {"date": "2014-08-26", "value": 1.6474}, {"date": "2014-08-27", "value": 1.6433}, {"date": "2014-08-28", "value": 1.6459}, {"date": "2014-08-29", "value": 1.6456}, {"date": "2014-09-01", "value": 1.6404}, {"date": "2014-09-02", "value": 1.6441}, {"date": "2014-09-03", "value": 1.6469}, {"date": "2014-09-04", "value": 1.6306}, {"date": "2014-09-05", "value": 1.6252}, {"date": "2014-09-08", "value": 1.6248}, {"date": "2014-09-09", "value": 1.6268}, {"date": "2014-09-10", "value": 1.635}, {"date": "2014-09-11", "value": 1.6346}, {"date": "2014-09-12", "value": 1.6314}, {"date": "2014-09-15", "value": 1.6336}, {"date": "2014-09-16", "value": 1.6326}, {"date": "2014-09-17", "value": 1.6371}, {"date": "2014-09-18", "value": 1.6341}, {"date": "2014-09-19", "value": 1.6269}, {"date": "2014-09-22", "value": 1.6293}, {"date": "2014-09-23", "value": 1.6333}, {"date": "2014-09-24", "value": 1.6239}, {"date": "2014-09-25", "value": 1.6152}, {"date": "2014-09-26", "value": 1.6189}, {"date": "2014-09-29", "value": 1.6182}, {"date": "2014-09-30", "value": 1.6063}, {"date": "2014-10-01", "value": 1.6085}, {"date": "2014-10-02", "value": 1.6081}, {"date": "2014-10-03", "value": 1.609}, {"date": "2014-10-06", "value": 1.6054}, {"date": "2014-10-07", "value": 1.6103}, {"date": "2014-10-08", "value": 1.6173}, {"date": "2014-10-09", "value": 1.6185}, {"date": "2014-10-10", "value": 1.6105}, {"date": "2014-10-13", "value": 1.6115}, {"date": "2014-10-14", "value": 1.612}, {"date": "2014-10-15", "value": 1.6173}, {"date": "2014-10-16", "value": 1.6255}, {"date": "2014-10-17", "value": 1.6326}, {"date": "2014-10-20", "value": 1.6238}, {"date": "2014-10-21", "value": 1.6222}, {"date": "2014-10-22", "value": 1.6114}, {"date": "2014-10-23", "value": 1.6134}, {"date": "2014-10-24", "value": 1.6158}, {"date": "2014-10-27", "value": 1.6177}, {"date": "2014-10-28", "value": 1.6227}, {"date": "2014-10-29", "value": 1.6196}, {"date": "2014-10-30", "value": 1.6105}, {"date": "2014-10-31", "value": 1.6111}, {"date": "2014-11-03", "value": 1.6107}, {"date": "2014-11-04", "value": 1.6143}, {"date": "2014-11-05", "value": 1.617}, {"date": "2014-11-06", "value": 1.6171}, {"date": "2014-11-07", "value": 1.6056}, {"date": "2014-11-10", "value": 1.6097}, {"date": "2014-11-11", "value": 1.6077}, {"date": "2014-11-12", "value": 1.608}, {"date": "2014-11-13", "value": 1.6086}, {"date": "2014-11-14", "value": 1.6158}, {"date": "2014-11-17", "value": 1.6217}, {"date": "2014-11-18", "value": 1.624}, {"date": "2014-11-19", "value": 1.6347}, {"date": "2014-11-20", "value": 1.6327}, {"date": "2014-11-21", "value": 1.6113}, {"date": "2014-11-24", "value": 1.6179}, {"date": "2014-11-25", "value": 1.6192}, {"date": "2014-11-26", "value": 1.6234}, {"date": "2014-11-27", "value": 1.6202}, {"date": "2014-11-28", "value": 1.6268}, {"date": "2014-12-01", "value": 1.6285}, {"date": "2014-12-02", "value": 1.6242}, {"date": "2014-12-03", "value": 1.6149}, {"date": "2014-12-04", "value": 1.6187}, {"date": "2014-12-05", "value": 1.6293}, {"date": "2014-12-08", "value": 1.6201}, {"date": "2014-12-09", "value": 1.63}, {"date": "2014-12-10", "value": 1.6263}, {"date": "2014-12-11", "value": 1.6323}, {"date": "2014-12-12", "value": 1.6307}, {"date": "2014-12-15", "value": 1.6322}, {"date": "2014-12-16", "value": 1.6312}, {"date": "2014-12-17", "value": 1.6247}, {"date": "2014-12-18", "value": 1.6149}, {"date": "2014-12-19", "value": 1.6147}, {"date": "2014-12-22", "value": 1.6171}, {"date": "2014-12-23", "value": 1.6141}, {"date": "2014-12-24", "value": 1.616}, {"date": "2014-12-29", "value": 1.6134}, {"date": "2014-12-30", "value": 1.6085}, {"date": "2014-12-31", "value": 1.6058}, {"date": "2015-01-02", "value": 1.6}, {"date": "2015-01-05", "value": 1.592}, {"date": "2015-01-06", "value": 1.5905}, {"date": "2015-01-07", "value": 1.5844}, {"date": "2015-01-08", "value": 1.5753}, {"date": "2015-01-09", "value": 1.5789}, {"date": "2015-01-12", "value": 1.5775}, {"date": "2015-01-13", "value": 1.5735}, {"date": "2015-01-14", "value": 1.5724}, {"date": "2015-01-15", "value": 1.5479}, {"date": "2015-01-16", "value": 1.5363}, {"date": "2015-01-19", "value": 1.5453}, {"date": "2015-01-20", "value": 1.5502}, {"date": "2015-01-21", "value": 1.5455}, {"date": "2015-01-22", "value": 1.5479}, {"date": "2015-01-23", "value": 1.5058}, {"date": "2015-01-26", "value": 1.5111}, {"date": "2015-01-27", "value": 1.5167}, {"date": "2015-01-28", "value": 1.5345}, {"date": "2015-01-29", "value": 1.5305}, {"date": "2015-01-30", "value": 1.5292}, {"date": "2015-02-02", "value": 1.53}, {"date": "2015-02-03", "value": 1.5362}, {"date": "2015-02-04", "value": 1.5396}, {"date": "2015-02-05", "value": 1.5359}, {"date": "2015-02-06", "value": 1.5377}, {"date": "2015-02-09", "value": 1.5282}, {"date": "2015-02-10", "value": 1.5322}, {"date": "2015-02-11", "value": 1.5388}, {"date": "2015-02-12", "value": 1.5397}, {"date": "2015-02-13", "value": 1.5439}, {"date": "2015-02-16", "value": 1.5481}, {"date": "2015-02-17", "value": 1.5463}, {"date": "2015-02-18", "value": 1.5475}, {"date": "2015-02-19", "value": 1.5466}, {"date": "2015-02-20", "value": 1.536}, {"date": "2015-02-23", "value": 1.5384}, {"date": "2015-02-24", "value": 1.542}, {"date": "2015-02-25", "value": 1.5378}, {"date": "2015-02-26", "value": 1.5293}, {"date": "2015-02-27", "value": 1.5289}, {"date": "2015-03-02", "value": 1.5303}, {"date": "2015-03-03", "value": 1.5222}, {"date": "2015-03-04", "value": 1.5207}, {"date": "2015-03-05", "value": 1.5156}, {"date": "2015-03-06", "value": 1.5004}, {"date": "2015-03-09", "value": 1.4979}, {"date": "2015-03-10", "value": 1.4889}, {"date": "2015-03-11", "value": 1.4676}, {"date": "2015-03-12", "value": 1.4623}, {"date": "2015-03-13", "value": 1.4679}, {"date": "2015-03-16", "value": 1.467}, {"date": "2015-03-17", "value": 1.4767}, {"date": "2015-03-18", "value": 1.4735}, {"date": "2015-03-19", "value": 1.4809}, {"date": "2015-03-20", "value": 1.4938}, {"date": "2015-03-23", "value": 1.4956}, {"date": "2015-03-24", "value": 1.4937}, {"date": "2015-03-25", "value": 1.5023}, {"date": "2015-03-26", "value": 1.4987}, {"date": "2015-03-27", "value": 1.4862}, {"date": "2015-03-30", "value": 1.4898}, {"date": "2015-03-31", "value": 1.4774}, {"date": "2015-04-01", "value": 1.4696}, {"date": "2015-04-02", "value": 1.4719}, {"date": "2015-04-07", "value": 1.4724}, {"date": "2015-04-08", "value": 1.4706}, {"date": "2015-04-09", "value": 1.4586}, {"date": "2015-04-10", "value": 1.4439}, {"date": "2015-04-13", "value": 1.4491}, {"date": "2015-04-14", "value": 1.44}, {"date": "2015-04-15", "value": 1.4402}, {"date": "2015-04-16", "value": 1.4502}, {"date": "2015-04-17", "value": 1.4522}, {"date": "2015-04-20", "value": 1.4464}, {"date": "2015-04-21", "value": 1.4443}, {"date": "2015-04-22", "value": 1.4456}, {"date": "2015-04-23", "value": 1.4513}, {"date": "2015-04-24", "value": 1.4477}, {"date": "2015-04-27", "value": 1.4435}, {"date": "2015-04-28", "value": 1.4433}, {"date": "2015-04-29", "value": 1.4557}, {"date": "2015-04-30", "value": 1.4815}, {"date": "2015-05-04", "value": 1.4861}, {"date": "2015-05-05", "value": 1.4862}, {"date": "2015-05-06", "value": 1.4899}, {"date": "2015-05-07", "value": 1.5049}, {"date": "2015-05-08", "value": 1.4923}, {"date": "2015-05-11", "value": 1.4871}, {"date": "2015-05-12", "value": 1.5013}, {"date": "2015-05-13", "value": 1.4916}, {"date": "2015-05-14", "value": 1.5053}, {"date": "2015-05-15", "value": 1.5023}, {"date": "2015-05-18", "value": 1.5056}, {"date": "2015-05-19", "value": 1.4885}, {"date": "2015-05-20", "value": 1.4851}, {"date": "2015-05-21", "value": 1.4875}, {"date": "2015-05-22", "value": 1.4848}, {"date": "2015-05-25", "value": 1.4728}, {"date": "2015-05-26", "value": 1.4707}, {"date": "2015-05-27", "value": 1.4691}, {"date": "2015-05-28", "value": 1.4723}, {"date": "2015-05-29", "value": 1.4799}, {"date": "2015-06-01", "value": 1.4795}, {"date": "2015-06-02", "value": 1.4945}, {"date": "2015-06-03", "value": 1.5018}, {"date": "2015-06-04", "value": 1.5221}, {"date": "2015-06-05", "value": 1.5122}, {"date": "2015-06-08", "value": 1.5165}, {"date": "2015-06-09", "value": 1.5196}, {"date": "2015-06-10", "value": 1.5168}, {"date": "2015-06-11", "value": 1.5135}, {"date": "2015-06-12", "value": 1.5126}, {"date": "2015-06-15", "value": 1.5107}, {"date": "2015-06-16", "value": 1.5098}, {"date": "2015-06-17", "value": 1.5189}, {"date": "2015-06-18", "value": 1.5186}, {"date": "2015-06-19", "value": 1.511}, {"date": "2015-06-22", "value": 1.5141}, {"date": "2015-06-23", "value": 1.5006}, {"date": "2015-06-24", "value": 1.5061}, {"date": "2015-06-25", "value": 1.5032}, {"date": "2015-06-26", "value": 1.51}, {"date": "2015-06-29", "value": 1.5016}, {"date": "2015-06-30", "value": 1.5068}, {"date": "2015-07-01", "value": 1.4982}, {"date": "2015-07-02", "value": 1.4963}, {"date": "2015-07-03", "value": 1.4953}, {"date": "2015-07-06", "value": 1.4876}, {"date": "2015-07-07", "value": 1.4841}, {"date": "2015-07-08", "value": 1.4917}, {"date": "2015-07-09", "value": 1.4931}, {"date": "2015-07-10", "value": 1.5075}, {"date": "2015-07-13", "value": 1.4955}, {"date": "2015-07-14", "value": 1.5002}, {"date": "2015-07-15", "value": 1.4999}, {"date": "2015-07-16", "value": 1.4854}, {"date": "2015-07-17", "value": 1.487}, {"date": "2015-07-20", "value": 1.4895}, {"date": "2015-07-21", "value": 1.4841}, {"date": "2015-07-22", "value": 1.4889}, {"date": "2015-07-23", "value": 1.5029}, {"date": "2015-07-24", "value": 1.5039}, {"date": "2015-07-27", "value": 1.5152}, {"date": "2015-07-28", "value": 1.5073}, {"date": "2015-07-29", "value": 1.5075}, {"date": "2015-07-30", "value": 1.5053}, {"date": "2015-07-31", "value": 1.5082}, {"date": "2015-08-03", "value": 1.5087}, {"date": "2015-08-04", "value": 1.5104}, {"date": "2015-08-05", "value": 1.5057}, {"date": "2015-08-06", "value": 1.508}, {"date": "2015-08-07", "value": 1.5136}, {"date": "2015-08-10", "value": 1.5191}, {"date": "2015-08-11", "value": 1.5465}, {"date": "2015-08-12", "value": 1.5652}, {"date": "2015-08-13", "value": 1.5539}, {"date": "2015-08-14", "value": 1.5667}, {"date": "2015-08-17", "value": 1.5644}, {"date": "2015-08-18", "value": 1.5514}, {"date": "2015-08-19", "value": 1.5505}, {"date": "2015-08-20", "value": 1.5702}, {"date": "2015-08-21", "value": 1.5852}, {"date": "2015-08-24", "value": 1.6275}, {"date": "2015-08-25", "value": 1.6084}, {"date": "2015-08-26", "value": 1.6006}, {"date": "2015-08-27", "value": 1.5793}, {"date": "2015-08-28", "value": 1.5844}, {"date": "2015-08-31", "value": 1.5842}, {"date": "2015-09-01", "value": 1.5869}, {"date": "2015-09-02", "value": 1.5938}, {"date": "2015-09-03", "value": 1.5901}, {"date": "2015-09-04", "value": 1.58}, {"date": "2015-09-07", "value": 1.5901}, {"date": "2015-09-08", "value": 1.5847}, {"date": "2015-09-09", "value": 1.5782}, {"date": "2015-09-10", "value": 1.5837}, {"date": "2015-09-11", "value": 1.5948}, {"date": "2015-09-14", "value": 1.5919}, {"date": "2015-09-15", "value": 1.5849}, {"date": "2015-09-16", "value": 1.5726}, {"date": "2015-09-17", "value": 1.5818}, {"date": "2015-09-18", "value": 1.5886}, {"date": "2015-09-21", "value": 1.5843}, {"date": "2015-09-22", "value": 1.5817}, {"date": "2015-09-23", "value": 1.585}, {"date": "2015-09-24", "value": 1.6054}, {"date": "2015-09-25", "value": 1.586}, {"date": "2015-09-28", "value": 1.596}, {"date": "2015-09-29", "value": 1.6004}, {"date": "2015-09-30", "value": 1.5921}, {"date": "2015-10-01", "value": 1.5916}, {"date": "2015-10-02", "value": 1.5996}, {"date": "2015-10-05", "value": 1.5984}, {"date": "2015-10-06", "value": 1.5986}, {"date": "2015-10-07", "value": 1.587}, {"date": "2015-10-08", "value": 1.589}, {"date": "2015-10-09", "value": 1.5855}, {"date": "2015-10-12", "value": 1.5897}, {"date": "2015-10-13", "value": 1.5929}, {"date": "2015-10-14", "value": 1.5815}, {"date": "2015-10-15", "value": 1.5752}, {"date": "2015-10-16", "value": 1.5714}, {"date": "2015-10-19", "value": 1.5685}, {"date": "2015-10-20", "value": 1.5791}, {"date": "2015-10-21", "value": 1.5815}, {"date": "2015-10-22", "value": 1.5744}, {"date": "2015-10-23", "value": 1.5408}, {"date": "2015-10-26", "value": 1.5347}, {"date": "2015-10-27", "value": 1.5422}, {"date": "2015-10-28", "value": 1.5448}, {"date": "2015-10-29", "value": 1.5374}, {"date": "2015-10-30", "value": 1.5445}, {"date": "2015-11-02", "value": 1.5466}, {"date": "2015-11-03", "value": 1.5363}, {"date": "2015-11-04", "value": 1.5286}, {"date": "2015-11-05", "value": 1.531}, {"date": "2015-11-06", "value": 1.5314}, {"date": "2015-11-09", "value": 1.535}, {"date": "2015-11-10", "value": 1.5234}, {"date": "2015-11-11", "value": 1.5236}, {"date": "2015-11-12", "value": 1.5246}, {"date": "2015-11-13", "value": 1.5305}, {"date": "2015-11-16", "value": 1.5253}, {"date": "2015-11-17", "value": 1.5175}, {"date": "2015-11-18", "value": 1.5185}, {"date": "2015-11-19", "value": 1.5129}, {"date": "2015-11-20", "value": 1.5093}, {"date": "2015-11-23", "value": 1.508}, {"date": "2015-11-24", "value": 1.5074}, {"date": "2015-11-25", "value": 1.4888}, {"date": "2015-11-26", "value": 1.4944}, {"date": "2015-11-27", "value": 1.4927}, {"date": "2015-11-30", "value": 1.494}, {"date": "2015-12-01", "value": 1.4947}, {"date": "2015-12-02", "value": 1.496}, {"date": "2015-12-03", "value": 1.501}, {"date": "2015-12-04", "value": 1.5216}, {"date": "2015-12-07", "value": 1.5191}, {"date": "2015-12-08", "value": 1.5363}, {"date": "2015-12-09", "value": 1.5383}, {"date": "2015-12-10", "value": 1.5338}, {"date": "2015-12-11", "value": 1.5436}, {"date": "2015-12-14", "value": 1.549}, {"date": "2015-12-15", "value": 1.5457}, {"date": "2015-12-16", "value": 1.5407}, {"date": "2015-12-17", "value": 1.5351}, {"date": "2015-12-18", "value": 1.53}, {"date": "2015-12-21", "value": 1.5307}, {"date": "2015-12-22", "value": 1.5379}, {"date": "2015-12-23", "value": 1.5366}, {"date": "2015-12-24", "value": 1.5396}, {"date": "2015-12-28", "value": 1.5436}, {"date": "2015-12-29", "value": 1.5467}, {"date": "2015-12-30", "value": 1.5449}, {"date": "2015-12-31", "value": 1.5417}, {"date": "2016-01-04", "value": 1.5533}, {"date": "2016-01-05", "value": 1.531}, {"date": "2016-01-06", "value": 1.5409}, {"date": "2016-01-07", "value": 1.5612}, {"date": "2016-01-08", "value": 1.5606}, {"date": "2016-01-11", "value": 1.5607}, {"date": "2016-01-12", "value": 1.557}, {"date": "2016-01-13", "value": 1.5492}, {"date": "2016-01-14", "value": 1.567}, {"date": "2016-01-15", "value": 1.5735}, {"date": "2016-01-18", "value": 1.5674}, {"date": "2016-01-19", "value": 1.5592}, {"date": "2016-01-20", "value": 1.5697}, {"date": "2016-01-21", "value": 1.567}, {"date": "2016-01-22", "value": 1.5421}, {"date": "2016-01-25", "value": 1.5469}, {"date": "2016-01-26", "value": 1.5498}, {"date": "2016-01-27", "value": 1.5542}, {"date": "2016-01-28", "value": 1.5556}, {"date": "2016-01-29", "value": 1.555}, {"date": "2016-02-01", "value": 1.55}, {"date": "2016-02-02", "value": 1.5586}, {"date": "2016-02-03", "value": 1.5631}, {"date": "2016-02-04", "value": 1.572}, {"date": "2016-02-05", "value": 1.5636}, {"date": "2016-02-08", "value": 1.564}, {"date": "2016-02-09", "value": 1.5767}, {"date": "2016-02-10", "value": 1.5674}, {"date": "2016-02-11", "value": 1.5774}, {"date": "2016-02-12", "value": 1.5756}, {"date": "2016-02-15", "value": 1.5643}, {"date": "2016-02-16", "value": 1.5656}, {"date": "2016-02-17", "value": 1.5703}, {"date": "2016-02-18", "value": 1.5564}, {"date": "2016-02-19", "value": 1.5617}, {"date": "2016-02-22", "value": 1.5469}, {"date": "2016-02-23", "value": 1.5484}, {"date": "2016-02-24", "value": 1.5478}, {"date": "2016-02-25", "value": 1.5463}, {"date": "2016-02-26", "value": 1.5428}, {"date": "2016-02-29", "value": 1.5325}, {"date": "2016-03-01", "value": 1.5238}, {"date": "2016-03-02", "value": 1.5226}, {"date": "2016-03-03", "value": 1.5158}, {"date": "2016-03-04", "value": 1.515}, {"date": "2016-03-07", "value": 1.5138}, {"date": "2016-03-08", "value": 1.5259}, {"date": "2016-03-09", "value": 1.5171}, {"date": "2016-03-10", "value": 1.5013}, {"date": "2016-03-11", "value": 1.5271}, {"date": "2016-03-14", "value": 1.5281}, {"date": "2016-03-15", "value": 1.5324}, {"date": "2016-03-16", "value": 1.5315}, {"date": "2016-03-17", "value": 1.5314}, {"date": "2016-03-18", "value": 1.5277}, {"date": "2016-03-21", "value": 1.5324}, {"date": "2016-03-22", "value": 1.526}, {"date": "2016-03-23", "value": 1.528}, {"date": "2016-03-24", "value": 1.5268}, {"date": "2016-03-29", "value": 1.5311}, {"date": "2016-03-30", "value": 1.5311}, {"date": "2016-03-31", "value": 1.5304}, {"date": "2016-04-01", "value": 1.5389}, {"date": "2016-04-04", "value": 1.5373}, {"date": "2016-04-05", "value": 1.543}, {"date": "2016-04-06", "value": 1.5373}, {"date": "2016-04-07", "value": 1.5369}, {"date": "2016-04-08", "value": 1.5335}, {"date": "2016-04-11", "value": 1.5341}, {"date": "2016-04-12", "value": 1.5354}, {"date": "2016-04-13", "value": 1.5265}, {"date": "2016-04-14", "value": 1.5346}, {"date": "2016-04-15", "value": 1.533}, {"date": "2016-04-18", "value": 1.5328}, {"date": "2016-04-19", "value": 1.5197}, {"date": "2016-04-20", "value": 1.5246}, {"date": "2016-04-21", "value": 1.5252}, {"date": "2016-04-22", "value": 1.5211}, {"date": "2016-04-25", "value": 1.5215}, {"date": "2016-04-26", "value": 1.528}, {"date": "2016-04-27", "value": 1.5251}, {"date": "2016-04-28", "value": 1.5273}, {"date": "2016-04-29", "value": 1.5311}, {"date": "2016-05-02", "value": 1.541}, {"date": "2016-05-03", "value": 1.5574}, {"date": "2016-05-04", "value": 1.5605}, {"date": "2016-05-05", "value": 1.5531}, {"date": "2016-05-06", "value": 1.5526}, {"date": "2016-05-09", "value": 1.5572}, {"date": "2016-05-10", "value": 1.5577}, {"date": "2016-05-11", "value": 1.561}, {"date": "2016-05-12", "value": 1.562}, {"date": "2016-05-13", "value": 1.5552}, {"date": "2016-05-16", "value": 1.5511}, {"date": "2016-05-17", "value": 1.5501}, {"date": "2016-05-18", "value": 1.5539}, {"date": "2016-05-19", "value": 1.545}, {"date": "2016-05-20", "value": 1.5499}, {"date": "2016-05-23", "value": 1.5478}, {"date": "2016-05-24", "value": 1.5445}, {"date": "2016-05-25", "value": 1.5372}, {"date": "2016-05-26", "value": 1.5381}, {"date": "2016-05-27", "value": 1.536}, {"date": "2016-05-30", "value": 1.5384}, {"date": "2016-05-31", "value": 1.5367}, {"date": "2016-06-01", "value": 1.5375}, {"date": "2016-06-02", "value": 1.5399}, {"date": "2016-06-03", "value": 1.5351}, {"date": "2016-06-06", "value": 1.5424}, {"date": "2016-06-07", "value": 1.5362}, {"date": "2016-06-08", "value": 1.5337}, {"date": "2016-06-09", "value": 1.5336}, {"date": "2016-06-10", "value": 1.5307}, {"date": "2016-06-13", "value": 1.5272}, {"date": "2016-06-14", "value": 1.5229}, {"date": "2016-06-15", "value": 1.5215}, {"date": "2016-06-16", "value": 1.5116}, {"date": "2016-06-17", "value": 1.5187}, {"date": "2016-06-20", "value": 1.5225}, {"date": "2016-06-21", "value": 1.5169}, {"date": "2016-06-22", "value": 1.5112}, {"date": "2016-06-23", "value": 1.5252}, {"date": "2016-06-24", "value": 1.4973}, {"date": "2016-06-27", "value": 1.4955}, {"date": "2016-06-28", "value": 1.5006}, {"date": "2016-06-29", "value": 1.4951}, {"date": "2016-06-30", "value": 1.4957}, {"date": "2016-07-01", "value": 1.4959}, {"date": "2016-07-04", "value": 1.4989}, {"date": "2016-07-05", "value": 1.504}, {"date": "2016-07-06", "value": 1.4969}, {"date": "2016-07-07", "value": 1.4934}, {"date": "2016-07-08", "value": 1.4903}, {"date": "2016-07-11", "value": 1.491}, {"date": "2016-07-12", "value": 1.4939}, {"date": "2016-07-13", "value": 1.4903}, {"date": "2016-07-14", "value": 1.4978}, {"date": "2016-07-15", "value": 1.4961}, {"date": "2016-07-18", "value": 1.49}, {"date": "2016-07-19", "value": 1.4921}, {"date": "2016-07-20", "value": 1.4962}, {"date": "2016-07-21", "value": 1.4931}, {"date": "2016-07-22", "value": 1.4934}, {"date": "2016-07-25", "value": 1.4944}, {"date": "2016-07-26", "value": 1.4925}, {"date": "2016-07-27", "value": 1.4926}, {"date": "2016-07-28", "value": 1.4977}, {"date": "2016-07-29", "value": 1.5015}, {"date": "2016-08-01", "value": 1.4966}, {"date": "2016-08-02", "value": 1.4986}, {"date": "2016-08-03", "value": 1.502}, {"date": "2016-08-04", "value": 1.4952}, {"date": "2016-08-05", "value": 1.4953}, {"date": "2016-08-08", "value": 1.4944}, {"date": "2016-08-09", "value": 1.4931}, {"date": "2016-08-10", "value": 1.4968}, {"date": "2016-08-11", "value": 1.4989}, {"date": "2016-08-12", "value": 1.5023}, {"date": "2016-08-15", "value": 1.5025}, {"date": "2016-08-16", "value": 1.5094}, {"date": "2016-08-17", "value": 1.516}, {"date": "2016-08-18", "value": 1.5194}, {"date": "2016-08-19", "value": 1.5267}, {"date": "2016-08-22", "value": 1.5276}, {"date": "2016-08-23", "value": 1.5297}, {"date": "2016-08-24", "value": 1.5257}, {"date": "2016-08-25", "value": 1.5277}, {"date": "2016-08-26", "value": 1.5269}, {"date": "2016-08-29", "value": 1.5212}, {"date": "2016-08-30", "value": 1.5196}, {"date": "2016-08-31", "value": 1.5181}, {"date": "2016-09-01", "value": 1.5198}, {"date": "2016-09-02", "value": 1.5196}, {"date": "2016-09-05", "value": 1.5135}, {"date": "2016-09-06", "value": 1.513}, {"date": "2016-09-07", "value": 1.5125}, {"date": "2016-09-08", "value": 1.5201}, {"date": "2016-09-09", "value": 1.528}, {"date": "2016-09-12", "value": 1.5277}, {"date": "2016-09-13", "value": 1.5318}, {"date": "2016-09-14", "value": 1.5327}, {"date": "2016-09-15", "value": 1.5366}, {"date": "2016-09-16", "value": 1.5318}, {"date": "2016-09-19", "value": 1.522}, {"date": "2016-09-20", "value": 1.5237}, {"date": "2016-09-21", "value": 1.5147}, {"date": "2016-09-22", "value": 1.5221}, {"date": "2016-09-23", "value": 1.5231}, {"date": "2016-09-26", "value": 1.5316}, {"date": "2016-09-27", "value": 1.5255}, {"date": "2016-09-28", "value": 1.527}, {"date": "2016-09-29", "value": 1.5287}, {"date": "2016-09-30", "value": 1.5235}, {"date": "2016-10-03", "value": 1.5326}, {"date": "2016-10-04", "value": 1.5289}, {"date": "2016-10-05", "value": 1.5365}, {"date": "2016-10-06", "value": 1.5365}, {"date": "2016-10-07", "value": 1.532}, {"date": "2016-10-10", "value": 1.5337}, {"date": "2016-10-11", "value": 1.5277}, {"date": "2016-10-12", "value": 1.524}, {"date": "2016-10-13", "value": 1.5275}, {"date": "2016-10-14", "value": 1.5263}, {"date": "2016-10-17", "value": 1.527}, {"date": "2016-10-18", "value": 1.5242}, {"date": "2016-10-19", "value": 1.5228}, {"date": "2016-10-20", "value": 1.5247}, {"date": "2016-10-21", "value": 1.5179}, {"date": "2016-10-24", "value": 1.5159}, {"date": "2016-10-25", "value": 1.5133}, {"date": "2016-10-26", "value": 1.5181}, {"date": "2016-10-27", "value": 1.5211}, {"date": "2016-10-28", "value": 1.5229}, {"date": "2016-10-31", "value": 1.5251}, {"date": "2016-11-01", "value": 1.5308}, {"date": "2016-11-02", "value": 1.536}, {"date": "2016-11-03", "value": 1.5332}, {"date": "2016-11-04", "value": 1.5357}, {"date": "2016-11-07", "value": 1.5376}, {"date": "2016-11-08", "value": 1.5347}, {"date": "2016-11-09", "value": 1.5365}, {"date": "2016-11-10", "value": 1.5348}, {"date": "2016-11-11", "value": 1.5359}, {"date": "2016-11-14", "value": 1.5259}, {"date": "2016-11-15", "value": 1.5202}, {"date": "2016-11-16", "value": 1.5174}, {"date": "2016-11-17", "value": 1.518}, {"date": "2016-11-18", "value": 1.5107}, {"date": "2016-11-21", "value": 1.5125}, {"date": "2016-11-22", "value": 1.5126}, {"date": "2016-11-23", "value": 1.5136}, {"date": "2016-11-24", "value": 1.5107}, {"date": "2016-11-25", "value": 1.5132}, {"date": "2016-11-28", "value": 1.5114}, {"date": "2016-11-29", "value": 1.5113}, {"date": "2016-11-30", "value": 1.5179}, {"date": "2016-12-01", "value": 1.5175}, {"date": "2016-12-02", "value": 1.514}, {"date": "2016-12-05", "value": 1.523}, {"date": "2016-12-06", "value": 1.5228}, {"date": "2016-12-07", "value": 1.5218}, {"date": "2016-12-08", "value": 1.5272}, {"date": "2016-12-09", "value": 1.5079}, {"date": "2016-12-12", "value": 1.5145}, {"date": "2016-12-13", "value": 1.5138}, {"date": "2016-12-14", "value": 1.5157}, {"date": "2016-12-15", "value": 1.5008}, {"date": "2016-12-16", "value": 1.5065}, {"date": "2016-12-19", "value": 1.5103}, {"date": "2016-12-20", "value": 1.5002}, {"date": "2016-12-21", "value": 1.5036}, {"date": "2016-12-22", "value": 1.5136}, {"date": "2016-12-23", "value": 1.5114}, {"date": "2016-12-27", "value": 1.513}, {"date": "2016-12-28", "value": 1.5107}, {"date": "2016-12-29", "value": 1.5156}, {"date": "2016-12-30", "value": 1.5234}, {"date": "2017-01-02", "value": 1.5181}, {"date": "2017-01-03", "value": 1.5061}, {"date": "2017-01-04", "value": 1.5047}, {"date": "2017-01-05", "value": 1.5076}, {"date": "2017-01-06", "value": 1.5169}, {"date": "2017-01-09", "value": 1.5135}, {"date": "2017-01-10", "value": 1.5193}, {"date": "2017-01-11", "value": 1.5112}, {"date": "2017-01-12", "value": 1.5191}, {"date": "2017-01-13", "value": 1.5206}, {"date": "2017-01-16", "value": 1.5144}, {"date": "2017-01-17", "value": 1.5168}, {"date": "2017-01-18", "value": 1.5176}, {"date": "2017-01-19", "value": 1.5216}, {"date": "2017-01-20", "value": 1.5198}, {"date": "2017-01-23", "value": 1.5229}, {"date": "2017-01-24", "value": 1.5246}, {"date": "2017-01-25", "value": 1.5238}, {"date": "2017-01-26", "value": 1.5228}, {"date": "2017-01-27", "value": 1.525}, {"date": "2017-01-30", "value": 1.5177}, {"date": "2017-01-31", "value": 1.5201}, {"date": "2017-02-01", "value": 1.524}, {"date": "2017-02-02", "value": 1.5232}, {"date": "2017-02-03", "value": 1.5186}, {"date": "2017-02-06", "value": 1.5106}, {"date": "2017-02-07", "value": 1.5142}, {"date": "2017-02-08", "value": 1.5112}, {"date": "2017-02-09", "value": 1.5125}, {"date": "2017-02-10", "value": 1.5112}, {"date": "2017-02-13", "value": 1.5113}, {"date": "2017-02-14", "value": 1.5044}, {"date": "2017-02-15", "value": 1.5012}, {"date": "2017-02-16", "value": 1.5104}, {"date": "2017-02-17", "value": 1.5086}, {"date": "2017-02-20", "value": 1.5057}, {"date": "2017-02-21", "value": 1.4989}, {"date": "2017-02-22", "value": 1.4905}, {"date": "2017-02-23", "value": 1.4926}, {"date": "2017-02-24", "value": 1.4892}, {"date": "2017-02-27", "value": 1.4878}, {"date": "2017-02-28", "value": 1.4831}, {"date": "2017-03-01", "value": 1.4842}, {"date": "2017-03-02", "value": 1.484}, {"date": "2017-03-03", "value": 1.4933}, {"date": "2017-03-06", "value": 1.4936}, {"date": "2017-03-07", "value": 1.492}, {"date": "2017-03-08", "value": 1.4947}, {"date": "2017-03-09", "value": 1.4986}, {"date": "2017-03-10", "value": 1.5041}, {"date": "2017-03-13", "value": 1.5073}, {"date": "2017-03-14", "value": 1.5039}, {"date": "2017-03-15", "value": 1.5001}, {"date": "2017-03-16", "value": 1.5035}, {"date": "2017-03-17", "value": 1.5055}, {"date": "2017-03-20", "value": 1.503}, {"date": "2017-03-21", "value": 1.5088}, {"date": "2017-03-22", "value": 1.5108}, {"date": "2017-03-23", "value": 1.5086}, {"date": "2017-03-24", "value": 1.5126}, {"date": "2017-03-27", "value": 1.5149}, {"date": "2017-03-28", "value": 1.5137}, {"date": "2017-03-29", "value": 1.5006}, {"date": "2017-03-30", "value": 1.4977}, {"date": "2017-03-31", "value": 1.494}, {"date": "2017-04-03", "value": 1.4899}, {"date": "2017-04-04", "value": 1.4903}, {"date": "2017-04-05", "value": 1.4948}, {"date": "2017-04-06", "value": 1.494}, {"date": "2017-04-07", "value": 1.4902}, {"date": "2017-04-10", "value": 1.488}, {"date": "2017-04-11", "value": 1.4904}, {"date": "2017-04-12", "value": 1.4869}, {"date": "2017-04-13", "value": 1.4845}, {"date": "2017-04-18", "value": 1.4937}, {"date": "2017-04-19", "value": 1.4987}, {"date": "2017-04-20", "value": 1.5009}, {"date": "2017-04-21", "value": 1.4948}, {"date": "2017-04-24", "value": 1.511}, {"date": "2017-04-25", "value": 1.517}, {"date": "2017-04-26", "value": 1.5206}, {"date": "2017-04-27", "value": 1.5205}, {"date": "2017-04-28", "value": 1.5258}, {"date": "2017-05-02", "value": 1.5222}, {"date": "2017-05-03", "value": 1.5229}, {"date": "2017-05-04", "value": 1.5293}, {"date": "2017-05-05", "value": 1.5402}, {"date": "2017-05-08", "value": 1.5368}, {"date": "2017-05-09", "value": 1.5362}, {"date": "2017-05-10", "value": 1.5348}, {"date": "2017-05-11", "value": 1.5292}, {"date": "2017-05-12", "value": 1.5314}, {"date": "2017-05-15", "value": 1.5342}, {"date": "2017-05-16", "value": 1.5457}, {"date": "2017-05-17", "value": 1.55}, {"date": "2017-05-18", "value": 1.5491}, {"date": "2017-05-19", "value": 1.5509}, {"date": "2017-05-22", "value": 1.5581}, {"date": "2017-05-23", "value": 1.5569}, {"date": "2017-05-24", "value": 1.5539}, {"date": "2017-05-25", "value": 1.5525}, {"date": "2017-05-26", "value": 1.5479}, {"date": "2017-05-29", "value": 1.5489}, {"date": "2017-05-30", "value": 1.5484}, {"date": "2017-05-31", "value": 1.5518}, {"date": "2017-06-01", "value": 1.5525}, {"date": "2017-06-02", "value": 1.5552}, {"date": "2017-06-05", "value": 1.5541}, {"date": "2017-06-06", "value": 1.5553}, {"date": "2017-06-07", "value": 1.5499}, {"date": "2017-06-08", "value": 1.5525}, {"date": "2017-06-09", "value": 1.5469}, {"date": "2017-06-12", "value": 1.5531}, {"date": "2017-06-13", "value": 1.5501}, {"date": "2017-06-14", "value": 1.5457}, {"date": "2017-06-15", "value": 1.5444}, {"date": "2017-06-16", "value": 1.5457}, {"date": "2017-06-19", "value": 1.5483}, {"date": "2017-06-20", "value": 1.5482}, {"date": "2017-06-21", "value": 1.5487}, {"date": "2017-06-22", "value": 1.5529}, {"date": "2017-06-23", "value": 1.5496}, {"date": "2017-06-26", "value": 1.5533}, {"date": "2017-06-27", "value": 1.5626}, {"date": "2017-06-28", "value": 1.5752}, {"date": "2017-06-29", "value": 1.5751}, {"date": "2017-06-30", "value": 1.571}, {"date": "2017-07-03", "value": 1.5709}, {"date": "2017-07-04", "value": 1.5701}, {"date": "2017-07-05", "value": 1.5672}, {"date": "2017-07-06", "value": 1.5749}, {"date": "2017-07-07", "value": 1.5761}, {"date": "2017-07-10", "value": 1.5783}, {"date": "2017-07-11", "value": 1.5783}, {"date": "2017-07-12", "value": 1.5815}, {"date": "2017-07-13", "value": 1.5722}, {"date": "2017-07-14", "value": 1.5684}, {"date": "2017-07-17", "value": 1.5672}, {"date": "2017-07-18", "value": 1.5793}, {"date": "2017-07-19", "value": 1.5773}, {"date": "2017-07-20", "value": 1.5738}, {"date": "2017-07-21", "value": 1.5872}, {"date": "2017-07-24", "value": 1.5859}, {"date": "2017-07-25", "value": 1.59}, {"date": "2017-07-26", "value": 1.585}, {"date": "2017-07-27", "value": 1.589}, {"date": "2017-07-28", "value": 1.5947}, {"date": "2017-07-31", "value": 1.5918}, {"date": "2017-08-01", "value": 1.6042}, {"date": "2017-08-02", "value": 1.6064}, {"date": "2017-08-03", "value": 1.613}, {"date": "2017-08-04", "value": 1.6097}, {"date": "2017-08-07", "value": 1.6083}, {"date": "2017-08-08", "value": 1.6072}, {"date": "2017-08-09", "value": 1.5988}, {"date": "2017-08-10", "value": 1.6}, {"date": "2017-08-11", "value": 1.6052}, {"date": "2017-08-14", "value": 1.6063}, {"date": "2017-08-15", "value": 1.6042}, {"date": "2017-08-16", "value": 1.6022}, {"date": "2017-08-17", "value": 1.5978}, {"date": "2017-08-18", "value": 1.6014}, {"date": "2017-08-21", "value": 1.6024}, {"date": "2017-08-22", "value": 1.6032}, {"date": "2017-08-23", "value": 1.6071}, {"date": "2017-08-24", "value": 1.607}, {"date": "2017-08-25", "value": 1.6055}, {"date": "2017-08-28", "value": 1.6156}, {"date": "2017-08-29", "value": 1.6283}, {"date": "2017-08-30", "value": 1.6167}, {"date": "2017-08-31", "value": 1.6094}, {"date": "2017-09-01", "value": 1.6146}, {"date": "2017-09-04", "value": 1.615}, {"date": "2017-09-05", "value": 1.6115}, {"date": "2017-09-06", "value": 1.6133}, {"date": "2017-09-07", "value": 1.6091}, {"date": "2017-09-08", "value": 1.6124}, {"date": "2017-09-11", "value": 1.6129}, {"date": "2017-09-12", "value": 1.6074}, {"date": "2017-09-13", "value": 1.6118}, {"date": "2017-09-14", "value": 1.6053}, {"date": "2017-09-15", "value": 1.607}, {"date": "2017-09-18", "value": 1.6083}, {"date": "2017-09-19", "value": 1.6151}, {"date": "2017-09-20", "value": 1.6128}, {"date": "2017-09-21", "value": 1.61}, {"date": "2017-09-22", "value": 1.6093}, {"date": "2017-09-25", "value": 1.6031}, {"date": "2017-09-26", "value": 1.5968}, {"date": "2017-09-27", "value": 1.5964}, {"date": "2017-09-28", "value": 1.601}, {"date": "2017-09-29", "value": 1.6031}, {"date": "2017-10-02", "value": 1.6003}, {"date": "2017-10-03", "value": 1.6016}, {"date": "2017-10-04", "value": 1.6023}, {"date": "2017-10-05", "value": 1.5998}, {"date": "2017-10-06", "value": 1.5997}, {"date": "2017-10-09", "value": 1.6013}, {"date": "2017-10-10", "value": 1.6001}, {"date": "2017-10-11", "value": 1.6044}, {"date": "2017-10-12", "value": 1.6055}, {"date": "2017-10-13", "value": 1.6013}, {"date": "2017-10-16", "value": 1.5956}, {"date": "2017-10-17", "value": 1.5952}, {"date": "2017-10-18", "value": 1.5962}, {"date": "2017-10-19", "value": 1.6056}, {"date": "2017-10-20", "value": 1.6054}, {"date": "2017-10-23", "value": 1.5996}, {"date": "2017-10-24", "value": 1.6023}, {"date": "2017-10-25", "value": 1.6047}, {"date": "2017-10-26", "value": 1.601}, {"date": "2017-10-27", "value": 1.5899}, {"date": "2017-10-30", "value": 1.5836}, {"date": "2017-10-31", "value": 1.586}, {"date": "2017-11-01", "value": 1.5808}, {"date": "2017-11-02", "value": 1.5843}, {"date": "2017-11-03", "value": 1.5854}, {"date": "2017-11-06", "value": 1.5816}, {"date": "2017-11-07", "value": 1.5772}, {"date": "2017-11-08", "value": 1.5786}, {"date": "2017-11-09", "value": 1.5819}, {"date": "2017-11-10", "value": 1.5854}, {"date": "2017-11-13", "value": 1.5867}, {"date": "2017-11-14", "value": 1.5978}, {"date": "2017-11-15", "value": 1.6053}, {"date": "2017-11-16", "value": 1.5971}, {"date": "2017-11-17", "value": 1.5998}, {"date": "2017-11-20", "value": 1.5972}, {"date": "2017-11-21", "value": 1.5878}, {"date": "2017-11-22", "value": 1.5885}, {"date": "2017-11-23", "value": 1.5947}, {"date": "2017-11-24", "value": 1.5987}, {"date": "2017-11-27", "value": 1.6063}, {"date": "2017-11-28", "value": 1.5983}, {"date": "2017-11-29", "value": 1.5925}, {"date": "2017-11-30", "value": 1.5986}, {"date": "2017-12-01", "value": 1.6014}, {"date": "2017-12-04", "value": 1.5992}, {"date": "2017-12-05", "value": 1.5953}, {"date": "2017-12-06", "value": 1.5925}, {"date": "2017-12-07", "value": 1.5916}, {"date": "2017-12-08", "value": 1.5889}, {"date": "2017-12-11", "value": 1.5936}, {"date": "2017-12-12", "value": 1.5901}, {"date": "2017-12-13", "value": 1.5874}, {"date": "2017-12-14", "value": 1.595}, {"date": "2017-12-15", "value": 1.5897}, {"date": "2017-12-18", "value": 1.5904}, {"date": "2017-12-19", "value": 1.592}, {"date": "2017-12-20", "value": 1.594}, {"date": "2017-12-21", "value": 1.5952}, {"date": "2017-12-22", "value": 1.5929}, {"date": "2017-12-27", "value": 1.5937}, {"date": "2017-12-28", "value": 1.5968}, {"date": "2017-12-29", "value": 1.6024}, {"date": "2018-01-02", "value": 1.6031}, {"date": "2018-01-03", "value": 1.5988}, {"date": "2018-01-04", "value": 1.6043}, {"date": "2018-01-05", "value": 1.5993}, {"date": "2018-01-08", "value": 1.5956}, {"date": "2018-01-09", "value": 1.5932}, {"date": "2018-01-10", "value": 1.5981}, {"date": "2018-01-11", "value": 1.6006}, {"date": "2018-01-12", "value": 1.6103}, {"date": "2018-01-15", "value": 1.6223}, {"date": "2018-01-16", "value": 1.6185}, {"date": "2018-01-17", "value": 1.6153}, {"date": "2018-01-18", "value": 1.6175}, {"date": "2018-01-19", "value": 1.6178}, {"date": "2018-01-22", "value": 1.6151}, {"date": "2018-01-23", "value": 1.6162}, {"date": "2018-01-24", "value": 1.6181}, {"date": "2018-01-25", "value": 1.6202}, {"date": "2018-01-26", "value": 1.6259}, {"date": "2018-01-29", "value": 1.622}, {"date": "2018-01-30", "value": 1.628}, {"date": "2018-01-31", "value": 1.6288}, {"date": "2018-02-01", "value": 1.6352}, {"date": "2018-02-02", "value": 1.6409}, {"date": "2018-02-05", "value": 1.6387}, {"date": "2018-02-06", "value": 1.6314}, {"date": "2018-02-07", "value": 1.6291}, {"date": "2018-02-08", "value": 1.6288}, {"date": "2018-02-09", "value": 1.6321}, {"date": "2018-02-12", "value": 1.6256}, {"date": "2018-02-13", "value": 1.6314}, {"date": "2018-02-14", "value": 1.629}, {"date": "2018-02-15", "value": 1.6385}, {"date": "2018-02-16", "value": 1.6336}, {"date": "2018-02-19", "value": 1.6295}, {"date": "2018-02-20", "value": 1.6272}, {"date": "2018-02-21", "value": 1.6267}, {"date": "2018-02-22", "value": 1.6232}, {"date": "2018-02-23", "value": 1.6254}, {"date": "2018-02-26", "value": 1.6227}, {"date": "2018-02-27", "value": 1.6235}, {"date": "2018-02-28", "value": 1.6162}, {"date": "2018-03-01", "value": 1.615}, {"date": "2018-03-02", "value": 1.6261}, {"date": "2018-03-05", "value": 1.6238}, {"date": "2018-03-06", "value": 1.6325}, {"date": "2018-03-07", "value": 1.6323}, {"date": "2018-03-08", "value": 1.6339}, {"date": "2018-03-09", "value": 1.6204}, {"date": "2018-03-12", "value": 1.6172}, {"date": "2018-03-13", "value": 1.6224}, {"date": "2018-03-14", "value": 1.6193}, {"date": "2018-03-15", "value": 1.6182}, {"date": "2018-03-16", "value": 1.6182}, {"date": "2018-03-19", "value": 1.6223}, {"date": "2018-03-20", "value": 1.6174}, {"date": "2018-03-21", "value": 1.6197}, {"date": "2018-03-22", "value": 1.6207}, {"date": "2018-03-23", "value": 1.6216}, {"date": "2018-03-26", "value": 1.6274}, {"date": "2018-03-27", "value": 1.6208}, {"date": "2018-03-28", "value": 1.6214}, {"date": "2018-03-29", "value": 1.6158}, {"date": "2018-04-03", "value": 1.6114}, {"date": "2018-04-04", "value": 1.6136}, {"date": "2018-04-05", "value": 1.6113}, {"date": "2018-04-06", "value": 1.6138}, {"date": "2018-04-09", "value": 1.6158}, {"date": "2018-04-10", "value": 1.6202}, {"date": "2018-04-11", "value": 1.6204}, {"date": "2018-04-12", "value": 1.6155}, {"date": "2018-04-13", "value": 1.6158}, {"date": "2018-04-16", "value": 1.6221}, {"date": "2018-04-17", "value": 1.6192}, {"date": "2018-04-18", "value": 1.6236}, {"date": "2018-04-19", "value": 1.6208}, {"date": "2018-04-20", "value": 1.6172}, {"date": "2018-04-23", "value": 1.6188}, {"date": "2018-04-24", "value": 1.6154}, {"date": "2018-04-25", "value": 1.6199}, {"date": "2018-04-26", "value": 1.6141}, {"date": "2018-04-27", "value": 1.6005}, {"date": "2018-04-30", "value": 1.6016}, {"date": "2018-05-02", "value": 1.6025}, {"date": "2018-05-03", "value": 1.5962}, {"date": "2018-05-04", "value": 1.5962}, {"date": "2018-05-07", "value": 1.5917}, {"date": "2018-05-08", "value": 1.5883}, {"date": "2018-05-09", "value": 1.5921}, {"date": "2018-05-10", "value": 1.5925}, {"date": "2018-05-11", "value": 1.5917}, {"date": "2018-05-14", "value": 1.598}, {"date": "2018-05-15", "value": 1.5908}, {"date": "2018-05-16", "value": 1.5824}, {"date": "2018-05-17", "value": 1.5845}, {"date": "2018-05-18", "value": 1.5828}, {"date": "2018-05-21", "value": 1.5803}, {"date": "2018-05-22", "value": 1.5772}, {"date": "2018-05-23", "value": 1.5754}, {"date": "2018-05-24", "value": 1.5726}, {"date": "2018-05-25", "value": 1.5652}, {"date": "2018-05-28", "value": 1.5615}, {"date": "2018-05-29", "value": 1.5565}, {"date": "2018-05-30", "value": 1.5588}, {"date": "2018-05-31", "value": 1.5656}, {"date": "2018-06-01", "value": 1.5617}, {"date": "2018-06-04", "value": 1.5655}, {"date": "2018-06-05", "value": 1.5593}, {"date": "2018-06-06", "value": 1.5685}, {"date": "2018-06-07", "value": 1.5757}, {"date": "2018-06-08", "value": 1.5702}, {"date": "2018-06-11", "value": 1.5737}, {"date": "2018-06-12", "value": 1.5738}, {"date": "2018-06-13", "value": 1.5711}, {"date": "2018-06-14", "value": 1.5665}, {"date": "2018-06-15", "value": 1.5619}, {"date": "2018-06-18", "value": 1.568}, {"date": "2018-06-19", "value": 1.5685}, {"date": "2018-06-20", "value": 1.5718}, {"date": "2018-06-21", "value": 1.5714}, {"date": "2018-06-22", "value": 1.5822}, {"date": "2018-06-25", "value": 1.593}, {"date": "2018-06-26", "value": 1.5892}, {"date": "2018-06-27", "value": 1.5834}, {"date": "2018-06-28", "value": 1.5831}, {"date": "2018-06-29", "value": 1.5896}, {"date": "2018-07-02", "value": 1.5925}, {"date": "2018-07-03", "value": 1.5921}, {"date": "2018-07-04", "value": 1.5891}, {"date": "2018-07-05", "value": 1.5965}, {"date": "2018-07-06", "value": 1.5948}, {"date": "2018-07-09", "value": 1.5949}, {"date": "2018-07-10", "value": 1.5893}, {"date": "2018-07-11", "value": 1.5968}, {"date": "2018-07-12", "value": 1.5889}, {"date": "2018-07-13", "value": 1.5919}, {"date": "2018-07-16", "value": 1.5954}, {"date": "2018-07-17", "value": 1.5941}, {"date": "2018-07-18", "value": 1.5883}, {"date": "2018-07-19", "value": 1.5909}, {"date": "2018-07-20", "value": 1.596}, {"date": "2018-07-23", "value": 1.5979}, {"date": "2018-07-24", "value": 1.5967}, {"date": "2018-07-25", "value": 1.5931}, {"date": "2018-07-26", "value": 1.5943}, {"date": "2018-07-27", "value": 1.586}, {"date": "2018-07-30", "value": 1.5914}, {"date": "2018-07-31", "value": 1.5976}, {"date": "2018-08-01", "value": 1.5922}, {"date": "2018-08-02", "value": 1.5877}, {"date": "2018-08-03", "value": 1.5838}, {"date": "2018-08-06", "value": 1.5799}, {"date": "2018-08-07", "value": 1.5822}, {"date": "2018-08-08", "value": 1.5814}, {"date": "2018-08-09", "value": 1.5805}, {"date": "2018-08-10", "value": 1.5708}, {"date": "2018-08-13", "value": 1.5689}, {"date": "2018-08-14", "value": 1.5669}, {"date": "2018-08-15", "value": 1.5627}, {"date": "2018-08-16", "value": 1.5648}, {"date": "2018-08-17", "value": 1.5651}, {"date": "2018-08-20", "value": 1.5665}, {"date": "2018-08-21", "value": 1.5736}, {"date": "2018-08-22", "value": 1.586}, {"date": "2018-08-23", "value": 1.5864}, {"date": "2018-08-24", "value": 1.5863}, {"date": "2018-08-27", "value": 1.5884}, {"date": "2018-08-28", "value": 1.5945}, {"date": "2018-08-29", "value": 1.5941}, {"date": "2018-08-30", "value": 1.5968}, {"date": "2018-08-31", "value": 1.5965}, {"date": "2018-09-03", "value": 1.5925}, {"date": "2018-09-04", "value": 1.5911}, {"date": "2018-09-05", "value": 1.5965}, {"date": "2018-09-06", "value": 1.6}, {"date": "2018-09-07", "value": 1.5976}, {"date": "2018-09-10", "value": 1.5966}, {"date": "2018-09-11", "value": 1.5945}, {"date": "2018-09-12", "value": 1.5945}, {"date": "2018-09-13", "value": 1.5938}, {"date": "2018-09-14", "value": 1.6012}, {"date": "2018-09-17", "value": 1.6017}, {"date": "2018-09-18", "value": 1.6031}, {"date": "2018-09-19", "value": 1.5993}, {"date": "2018-09-20", "value": 1.6064}, {"date": "2018-09-21", "value": 1.6042}, {"date": "2018-09-24", "value": 1.6061}, {"date": "2018-09-25", "value": 1.6083}, {"date": "2018-09-26", "value": 1.6027}, {"date": "2018-09-27", "value": 1.5976}, {"date": "2018-09-28", "value": 1.5839}, {"date": "2018-10-01", "value": 1.5903}, {"date": "2018-10-02", "value": 1.5862}, {"date": "2018-10-03", "value": 1.589}, {"date": "2018-10-04", "value": 1.587}, {"date": "2018-10-05", "value": 1.589}, {"date": "2018-10-08", "value": 1.5894}, {"date": "2018-10-09", "value": 1.5859}, {"date": "2018-10-10", "value": 1.5904}, {"date": "2018-10-11", "value": 1.5969}, {"date": "2018-10-12", "value": 1.5932}, {"date": "2018-10-15", "value": 1.5945}, {"date": "2018-10-16", "value": 1.5925}, {"date": "2018-10-17", "value": 1.5867}, {"date": "2018-10-18", "value": 1.5863}, {"date": "2018-10-19", "value": 1.58}, {"date": "2018-10-22", "value": 1.5855}, {"date": "2018-10-23", "value": 1.5822}, {"date": "2018-10-24", "value": 1.5724}, {"date": "2018-10-25", "value": 1.5744}, {"date": "2018-10-26", "value": 1.5705}, {"date": "2018-10-29", "value": 1.5737}, {"date": "2018-10-30", "value": 1.5739}, {"date": "2018-10-31", "value": 1.5696}, {"date": "2018-11-01", "value": 1.5701}, {"date": "2018-11-02", "value": 1.5686}, {"date": "2018-11-05", "value": 1.5651}, {"date": "2018-11-06", "value": 1.5693}, {"date": "2018-11-07", "value": 1.5729}, {"date": "2018-11-08", "value": 1.5663}, {"date": "2018-11-09", "value": 1.5627}, {"date": "2018-11-12", "value": 1.556}, {"date": "2018-11-13", "value": 1.5559}, {"date": "2018-11-14", "value": 1.5589}, {"date": "2018-11-15", "value": 1.557}, {"date": "2018-11-16", "value": 1.5612}, {"date": "2018-11-19", "value": 1.5684}, {"date": "2018-11-20", "value": 1.5675}, {"date": "2018-11-21", "value": 1.5663}, {"date": "2018-11-22", "value": 1.5652}, {"date": "2018-11-23", "value": 1.5605}, {"date": "2018-11-26", "value": 1.5604}, {"date": "2018-11-27", "value": 1.5582}, {"date": "2018-11-28", "value": 1.5548}, {"date": "2018-11-29", "value": 1.5603}, {"date": "2018-11-30", "value": 1.5581}, {"date": "2018-12-03", "value": 1.5491}, {"date": "2018-12-04", "value": 1.555}, {"date": "2018-12-05", "value": 1.552}, {"date": "2018-12-06", "value": 1.556}, {"date": "2018-12-07", "value": 1.5583}, {"date": "2018-12-10", "value": 1.5667}, {"date": "2018-12-11", "value": 1.5617}, {"date": "2018-12-12", "value": 1.5577}, {"date": "2018-12-13", "value": 1.5587}, {"date": "2018-12-14", "value": 1.5534}, {"date": "2018-12-17", "value": 1.5588}, {"date": "2018-12-18", "value": 1.559}, {"date": "2018-12-19", "value": 1.5623}, {"date": "2018-12-20", "value": 1.5678}, {"date": "2018-12-21", "value": 1.5641}, {"date": "2018-12-24", "value": 1.5655}, {"date": "2018-12-27", "value": 1.5617}, {"date": "2018-12-28", "value": 1.5642}, {"date": "2018-12-31", "value": 1.5591}, {"date": "2019-01-02", "value": 1.5555}, {"date": "2019-01-03", "value": 1.5501}, {"date": "2019-01-04", "value": 1.5525}, {"date": "2019-01-07", "value": 1.5531}, {"date": "2019-01-08", "value": 1.5549}, {"date": "2019-01-09", "value": 1.5533}, {"date": "2019-01-10", "value": 1.5584}, {"date": "2019-01-11", "value": 1.5584}, {"date": "2019-01-14", "value": 1.5526}, {"date": "2019-01-15", "value": 1.5474}, {"date": "2019-01-16", "value": 1.5439}, {"date": "2019-01-17", "value": 1.5452}, {"date": "2019-01-18", "value": 1.5463}, {"date": "2019-01-21", "value": 1.5457}, {"date": "2019-01-22", "value": 1.5452}, {"date": "2019-01-23", "value": 1.5449}, {"date": "2019-01-24", "value": 1.543}, {"date": "2019-01-25", "value": 1.5392}, {"date": "2019-01-28", "value": 1.5455}, {"date": "2019-01-29", "value": 1.5444}, {"date": "2019-01-30", "value": 1.5441}, {"date": "2019-01-31", "value": 1.5459}, {"date": "2019-02-01", "value": 1.5472}, {"date": "2019-02-04", "value": 1.5489}, {"date": "2019-02-05", "value": 1.5445}, {"date": "2019-02-06", "value": 1.5419}, {"date": "2019-02-07", "value": 1.5385}, {"date": "2019-02-08", "value": 1.5376}, {"date": "2019-02-11", "value": 1.5364}, {"date": "2019-02-12", "value": 1.5334}, {"date": "2019-02-13", "value": 1.5339}, {"date": "2019-02-14", "value": 1.531}, {"date": "2019-02-15", "value": 1.5293}, {"date": "2019-02-18", "value": 1.5357}, {"date": "2019-02-19", "value": 1.5324}, {"date": "2019-02-20", "value": 1.5326}, {"date": "2019-02-21", "value": 1.5352}, {"date": "2019-02-22", "value": 1.5324}, {"date": "2019-02-25", "value": 1.5321}, {"date": "2019-02-26", "value": 1.5332}, {"date": "2019-02-27", "value": 1.5346}, {"date": "2019-02-28", "value": 1.539}, {"date": "2019-03-01", "value": 1.5396}, {"date": "2019-03-04", "value": 1.5361}, {"date": "2019-03-05", "value": 1.5358}, {"date": "2019-03-06", "value": 1.5349}, {"date": "2019-03-07", "value": 1.5308}, {"date": "2019-03-08", "value": 1.5257}, {"date": "2019-03-11", "value": 1.5283}, {"date": "2019-03-12", "value": 1.5292}, {"date": "2019-03-13", "value": 1.5325}, {"date": "2019-03-14", "value": 1.5325}, {"date": "2019-03-15", "value": 1.5313}, {"date": "2019-03-18", "value": 1.5335}, {"date": "2019-03-19", "value": 1.5342}, {"date": "2019-03-20", "value": 1.5335}, {"date": "2019-03-21", "value": 1.535}, {"date": "2019-03-22", "value": 1.5266}, {"date": "2019-03-25", "value": 1.5286}, {"date": "2019-03-26", "value": 1.5254}, {"date": "2019-03-27", "value": 1.5259}, {"date": "2019-03-28", "value": 1.5227}, {"date": "2019-03-29", "value": 1.5214}, {"date": "2019-04-01", "value": 1.5213}, {"date": "2019-04-02", "value": 1.5178}, {"date": "2019-04-03", "value": 1.5209}, {"date": "2019-04-04", "value": 1.5187}, {"date": "2019-04-05", "value": 1.5215}, {"date": "2019-04-08", "value": 1.5243}, {"date": "2019-04-09", "value": 1.5255}, {"date": "2019-04-10", "value": 1.5258}, {"date": "2019-04-11", "value": 1.5254}, {"date": "2019-04-12", "value": 1.5318}, {"date": "2019-04-15", "value": 1.5299}, {"date": "2019-04-16", "value": 1.5302}, {"date": "2019-04-17", "value": 1.5286}, {"date": "2019-04-18", "value": 1.5251}, {"date": "2019-04-23", "value": 1.5259}, {"date": "2019-04-24", "value": 1.5235}, {"date": "2019-04-25", "value": 1.5189}, {"date": "2019-04-26", "value": 1.5175}, {"date": "2019-04-29", "value": 1.5191}, {"date": "2019-04-30", "value": 1.5263}, {"date": "2019-05-02", "value": 1.5259}, {"date": "2019-05-03", "value": 1.5209}, {"date": "2019-05-06", "value": 1.5266}, {"date": "2019-05-07", "value": 1.5242}, {"date": "2019-05-08", "value": 1.5257}, {"date": "2019-05-09", "value": 1.5266}, {"date": "2019-05-10", "value": 1.5305}, {"date": "2019-05-13", "value": 1.5389}, {"date": "2019-05-14", "value": 1.5366}, {"date": "2019-05-15", "value": 1.5317}, {"date": "2019-05-16", "value": 1.534}, {"date": "2019-05-17", "value": 1.5365}, {"date": "2019-05-20", "value": 1.5366}, {"date": "2019-05-21", "value": 1.5382}, {"date": "2019-05-22", "value": 1.5399}, {"date": "2019-05-23", "value": 1.5391}, {"date": "2019-05-24", "value": 1.5403}, {"date": "2019-05-27", "value": 1.5393}, {"date": "2019-05-28", "value": 1.542}, {"date": "2019-05-29", "value": 1.5413}, {"date": "2019-05-30", "value": 1.5361}, {"date": "2019-05-31", "value": 1.5378}, {"date": "2019-06-03", "value": 1.5328}, {"date": "2019-06-04", "value": 1.5396}, {"date": "2019-06-05", "value": 1.5364}, {"date": "2019-06-06", "value": 1.5363}, {"date": "2019-06-07", "value": 1.5407}, {"date": "2019-06-10", "value": 1.5453}, {"date": "2019-06-11", "value": 1.5446}, {"date": "2019-06-12", "value": 1.5445}, {"date": "2019-06-13", "value": 1.5423}, {"date": "2019-06-14", "value": 1.5403}, {"date": "2019-06-17", "value": 1.54}, {"date": "2019-06-18", "value": 1.5338}, {"date": "2019-06-19", "value": 1.5323}, {"date": "2019-06-20", "value": 1.5336}, {"date": "2019-06-21", "value": 1.5362}, {"date": "2019-06-24", "value": 1.5429}, {"date": "2019-06-25", "value": 1.5411}, {"date": "2019-06-26", "value": 1.5387}, {"date": "2019-06-27", "value": 1.5393}, {"date": "2019-06-28", "value": 1.5395}, {"date": "2019-07-01", "value": 1.5359}, {"date": "2019-07-02", "value": 1.5317}, {"date": "2019-07-03", "value": 1.5318}, {"date": "2019-07-04", "value": 1.5307}, {"date": "2019-07-05", "value": 1.5282}, {"date": "2019-07-08", "value": 1.5247}, {"date": "2019-07-09", "value": 1.525}, {"date": "2019-07-10", "value": 1.527}, {"date": "2019-07-11", "value": 1.5288}, {"date": "2019-07-12", "value": 1.5308}, {"date": "2019-07-15", "value": 1.5283}, {"date": "2019-07-16", "value": 1.5234}, {"date": "2019-07-17", "value": 1.5273}, {"date": "2019-07-18", "value": 1.5261}, {"date": "2019-07-19", "value": 1.5259}, {"date": "2019-07-22", "value": 1.526}, {"date": "2019-07-23", "value": 1.5238}, {"date": "2019-07-24", "value": 1.5196}, {"date": "2019-07-25", "value": 1.5179}, {"date": "2019-07-26", "value": 1.5242}, {"date": "2019-07-29", "value": 1.525}, {"date": "2019-07-30", "value": 1.5283}, {"date": "2019-07-31", "value": 1.5261}, {"date": "2019-08-01", "value": 1.5178}, {"date": "2019-08-02", "value": 1.529}, {"date": "2019-08-05", "value": 1.5453}, {"date": "2019-08-06", "value": 1.5441}, {"date": "2019-08-07", "value": 1.549}, {"date": "2019-08-08", "value": 1.5483}, {"date": "2019-08-09", "value": 1.5481}, {"date": "2019-08-12", "value": 1.552}, {"date": "2019-08-13", "value": 1.5576}, {"date": "2019-08-14", "value": 1.553}, {"date": "2019-08-15", "value": 1.5483}, {"date": "2019-08-16", "value": 1.5356}, {"date": "2019-08-19", "value": 1.5376}, {"date": "2019-08-20", "value": 1.5351}, {"date": "2019-08-21", "value": 1.5354}, {"date": "2019-08-22", "value": 1.5361}, {"date": "2019-08-23", "value": 1.536}, {"date": "2019-08-26", "value": 1.5432}, {"date": "2019-08-27", "value": 1.5411}, {"date": "2019-08-28", "value": 1.5393}, {"date": "2019-08-29", "value": 1.5354}, {"date": "2019-08-30", "value": 1.5312}, {"date": "2019-09-02", "value": 1.5253}, {"date": "2019-09-03", "value": 1.5237}, {"date": "2019-09-04", "value": 1.527}, {"date": "2019-09-05", "value": 1.5295}, {"date": "2019-09-06", "value": 1.5229}, {"date": "2019-09-09", "value": 1.5223}, {"date": "2019-09-10", "value": 1.5227}, {"date": "2019-09-11", "value": 1.518}, {"date": "2019-09-12", "value": 1.5091}, {"date": "2019-09-13", "value": 1.5226}, {"date": "2019-09-16", "value": 1.5158}, {"date": "2019-09-17", "value": 1.5175}, {"date": "2019-09-18", "value": 1.5182}, {"date": "2019-09-19", "value": 1.5243}, {"date": "2019-09-20", "value": 1.5176}, {"date": "2019-09-23", "value": 1.514}, {"date": "2019-09-24", "value": 1.5145}, {"date": "2019-09-25", "value": 1.5133}, {"date": "2019-09-26", "value": 1.5104}, {"date": "2019-09-27", "value": 1.51}, {"date": "2019-09-30", "value": 1.506}, {"date": "2019-10-01", "value": 1.5108}, {"date": "2019-10-02", "value": 1.5137}, {"date": "2019-10-03", "value": 1.5128}, {"date": "2019-10-04", "value": 1.5139}, {"date": "2019-10-07", "value": 1.5175}, {"date": "2019-10-08", "value": 1.5168}, {"date": "2019-10-09", "value": 1.5153}, {"date": "2019-10-10", "value": 1.5187}, {"date": "2019-10-11", "value": 1.5177}, {"date": "2019-10-14", "value": 1.5103}, {"date": "2019-10-15", "value": 1.5088}, {"date": "2019-10-16", "value": 1.5138}, {"date": "2019-10-17", "value": 1.5171}, {"date": "2019-10-18", "value": 1.5214}, {"date": "2019-10-21", "value": 1.5203}, {"date": "2019-10-22", "value": 1.5164}, {"date": "2019-10-23", "value": 1.5161}, {"date": "2019-10-24", "value": 1.5162}, {"date": "2019-10-25", "value": 1.514}, {"date": "2019-10-28", "value": 1.5104}, {"date": "2019-10-29", "value": 1.5121}, {"date": "2019-10-30", "value": 1.5141}, {"date": "2019-10-31", "value": 1.5174}, {"date": "2019-11-01", "value": 1.5129}, {"date": "2019-11-04", "value": 1.5146}, {"date": "2019-11-05", "value": 1.5078}, {"date": "2019-11-06", "value": 1.5065}, {"date": "2019-11-07", "value": 1.5035}, {"date": "2019-11-08", "value": 1.5002}, {"date": "2019-11-11", "value": 1.5025}, {"date": "2019-11-12", "value": 1.4994}, {"date": "2019-11-13", "value": 1.5}, {"date": "2019-11-14", "value": 1.4989}, {"date": "2019-11-15", "value": 1.5021}, {"date": "2019-11-18", "value": 1.5047}, {"date": "2019-11-19", "value": 1.507}, {"date": "2019-11-20", "value": 1.5059}, {"date": "2019-11-21", "value": 1.5098}, {"date": "2019-11-22", "value": 1.5072}, {"date": "2019-11-25", "value": 1.503}, {"date": "2019-11-26", "value": 1.5057}, {"date": "2019-11-27", "value": 1.5028}, {"date": "2019-11-28", "value": 1.5032}, {"date": "2019-11-29", "value": 1.5017}, {"date": "2019-12-02", "value": 1.5085}, {"date": "2019-12-03", "value": 1.5117}, {"date": "2019-12-04", "value": 1.5103}, {"date": "2019-12-05", "value": 1.5103}, {"date": "2019-12-06", "value": 1.5084}, {"date": "2019-12-09", "value": 1.506}, {"date": "2019-12-10", "value": 1.5062}, {"date": "2019-12-11", "value": 1.506}, {"date": "2019-12-12", "value": 1.5117}, {"date": "2019-12-13", "value": 1.5106}, {"date": "2019-12-16", "value": 1.5096}, {"date": "2019-12-17", "value": 1.5132}, {"date": "2019-12-18", "value": 1.5075}, {"date": "2019-12-19", "value": 1.5074}, {"date": "2019-12-20", "value": 1.5036}, {"date": "2019-12-23", "value": 1.5018}, {"date": "2019-12-24", "value": 1.5017}, {"date": "2019-12-27", "value": 1.5083}, {"date": "2019-12-30", "value": 1.5088}, {"date": "2019-12-31", "value": 1.5111}, {"date": "2020-01-02", "value": 1.5084}, {"date": "2020-01-03", "value": 1.5047}, {"date": "2020-01-06", "value": 1.511}, {"date": "2020-01-07", "value": 1.5081}, {"date": "2020-01-08", "value": 1.5014}, {"date": "2020-01-09", "value": 1.5018}, {"date": "2020-01-10", "value": 1.4969}, {"date": "2020-01-13", "value": 1.4989}, {"date": "2020-01-14", "value": 1.4981}, {"date": "2020-01-15", "value": 1.5011}, {"date": "2020-01-16", "value": 1.5025}, {"date": "2020-01-17", "value": 1.496}, {"date": "2020-01-20", "value": 1.4943}, {"date": "2020-01-21", "value": 1.4994}, {"date": "2020-01-22", "value": 1.4954}, {"date": "2020-01-23", "value": 1.4971}, {"date": "2020-01-24", "value": 1.491}, {"date": "2020-01-27", "value": 1.4965}, {"date": "2020-01-28", "value": 1.4949}, {"date": "2020-01-29", "value": 1.4971}, {"date": "2020-01-30", "value": 1.503}, {"date": "2020-01-31", "value": 1.5092}, {"date": "2020-02-03", "value": 1.5138}, {"date": "2020-02-04", "value": 1.5139}, {"date": "2020-02-05", "value": 1.5202}, {"date": "2020-02-06", "value": 1.5233}, {"date": "2020-02-07", "value": 1.5255}, {"date": "2020-02-10", "value": 1.5209}, {"date": "2020-02-11", "value": 1.5127}, {"date": "2020-02-12", "value": 1.5122}, {"date": "2020-02-13", "value": 1.5096}, {"date": "2020-02-14", "value": 1.509}, {"date": "2020-02-17", "value": 1.5047}, {"date": "2020-02-18", "value": 1.5058}, {"date": "2020-02-19", "value": 1.5033}, {"date": "2020-02-20", "value": 1.5111}, {"date": "2020-02-21", "value": 1.5131}, {"date": "2020-02-24", "value": 1.5164}, {"date": "2020-02-25", "value": 1.5166}, {"date": "2020-02-26", "value": 1.5204}, {"date": "2020-02-27", "value": 1.5294}, {"date": "2020-02-28", "value": 1.5317}, {"date": "2020-03-02", "value": 1.5449}, {"date": "2020-03-03", "value": 1.5479}, {"date": "2020-03-04", "value": 1.54}, {"date": "2020-03-05", "value": 1.5495}, {"date": "2020-03-06", "value": 1.563}, {"date": "2020-03-09", "value": 1.5841}, {"date": "2020-03-10", "value": 1.5817}, {"date": "2020-03-11", "value": 1.5741}, {"date": "2020-03-12", "value": 1.5779}, {"date": "2020-03-13", "value": 1.5684}, {"date": "2020-03-16", "value": 1.5868}, {"date": "2020-03-17", "value": 1.5691}, {"date": "2020-03-18", "value": 1.576}, {"date": "2020-03-19", "value": 1.5643}, {"date": "2020-03-20", "value": 1.5515}, {"date": "2020-03-23", "value": 1.5745}, {"date": "2020-03-24", "value": 1.5692}, {"date": "2020-03-25", "value": 1.5651}, {"date": "2020-03-26", "value": 1.5759}, {"date": "2020-03-27", "value": 1.5762}, {"date": "2020-03-30", "value": 1.5732}, {"date": "2020-03-31", "value": 1.5633}, {"date": "2020-04-01", "value": 1.5689}, {"date": "2020-04-02", "value": 1.5617}, {"date": "2020-04-03", "value": 1.5489}, {"date": "2020-04-06", "value": 1.548}, {"date": "2020-04-07", "value": 1.5501}, {"date": "2020-04-08", "value": 1.5517}, {"date": "2020-04-09", "value": 1.5479}, {"date": "2020-04-14", "value": 1.5521}, {"date": "2020-04-15", "value": 1.5533}, {"date": "2020-04-16", "value": 1.5539}, {"date": "2020-04-17", "value": 1.5447}, {"date": "2020-04-20", "value": 1.5455}, {"date": "2020-04-21", "value": 1.551}, {"date": "2020-04-22", "value": 1.5508}, {"date": "2020-04-23", "value": 1.5331}, {"date": "2020-04-24", "value": 1.5396}, {"date": "2020-04-27", "value": 1.5391}, {"date": "2020-04-28", "value": 1.5407}, {"date": "2020-04-29", "value": 1.5344}, {"date": "2020-04-30", "value": 1.5324}, {"date": "2020-05-04", "value": 1.5495}, {"date": "2020-05-05", "value": 1.5359}, {"date": "2020-05-06", "value": 1.5335}, {"date": "2020-05-07", "value": 1.5303}, {"date": "2020-05-08", "value": 1.5326}, {"date": "2020-05-11", "value": 1.5335}, {"date": "2020-05-12", "value": 1.5357}, {"date": "2020-05-13", "value": 1.538}, {"date": "2020-05-14", "value": 1.5374}, {"date": "2020-05-15", "value": 1.5397}, {"date": "2020-05-18", "value": 1.5426}, {"date": "2020-05-19", "value": 1.5513}, {"date": "2020-05-20", "value": 1.5503}, {"date": "2020-05-21", "value": 1.5561}, {"date": "2020-05-22", "value": 1.5521}, {"date": "2020-05-25", "value": 1.5545}, {"date": "2020-05-26", "value": 1.556}, {"date": "2020-05-27", "value": 1.5588}, {"date": "2020-05-28", "value": 1.5621}, {"date": "2020-05-29", "value": 1.5712}, {"date": "2020-06-01", "value": 1.5669}, {"date": "2020-06-02", "value": 1.5668}, {"date": "2020-06-03", "value": 1.5656}, {"date": "2020-06-04", "value": 1.5758}, {"date": "2020-06-05", "value": 1.5775}, {"date": "2020-06-08", "value": 1.57}, {"date": "2020-06-09", "value": 1.5708}, {"date": "2020-06-10", "value": 1.5746}, {"date": "2020-06-11", "value": 1.5758}, {"date": "2020-06-12", "value": 1.5718}, {"date": "2020-06-15", "value": 1.5692}, {"date": "2020-06-16", "value": 1.5713}, {"date": "2020-06-17", "value": 1.565}, {"date": "2020-06-18", "value": 1.5642}, {"date": "2020-06-19", "value": 1.5623}, {"date": "2020-06-22", "value": 1.5639}, {"date": "2020-06-23", "value": 1.5743}, {"date": "2020-06-24", "value": 1.5668}, {"date": "2020-06-25", "value": 1.56}, {"date": "2020-06-26", "value": 1.5608}, {"date": "2020-06-29", "value": 1.5708}, {"date": "2020-06-30", "value": 1.5648}, {"date": "2020-07-01", "value": 1.563}, {"date": "2020-07-02", "value": 1.5726}, {"date": "2020-07-03", "value": 1.5654}, {"date": "2020-07-06", "value": 1.5753}, {"date": "2020-07-07", "value": 1.5751}, {"date": "2020-07-08", "value": 1.5745}, {"date": "2020-07-09", "value": 1.5774}, {"date": "2020-07-10", "value": 1.5703}, {"date": "2020-07-13", "value": 1.5743}, {"date": "2020-07-14", "value": 1.5846}, {"date": "2020-07-15", "value": 1.5884}, {"date": "2020-07-16", "value": 1.5888}, {"date": "2020-07-17", "value": 1.5887}, {"date": "2020-07-20", "value": 1.5909}, {"date": "2020-07-21", "value": 1.5891}, {"date": "2020-07-22", "value": 1.6015}, {"date": "2020-07-23", "value": 1.6033}, {"date": "2020-07-24", "value": 1.6083}, {"date": "2020-07-27", "value": 1.6216}, {"date": "2020-07-28", "value": 1.6168}, {"date": "2020-07-29", "value": 1.6142}, {"date": "2020-07-30", "value": 1.6161}, {"date": "2020-07-31", "value": 1.6245}, {"date": "2020-08-03", "value": 1.6147}, {"date": "2020-08-04", "value": 1.6195}, {"date": "2020-08-05", "value": 1.6228}, {"date": "2020-08-06", "value": 1.6236}, {"date": "2020-08-07", "value": 1.6203}, {"date": "2020-08-10", "value": 1.6158}, {"date": "2020-08-11", "value": 1.6154}, {"date": "2020-08-12", "value": 1.6166}, {"date": "2020-08-13", "value": 1.6231}, {"date": "2020-08-14", "value": 1.6209}, {"date": "2020-08-17", "value": 1.6237}, {"date": "2020-08-18", "value": 1.625}, {"date": "2020-08-19", "value": 1.6278}, {"date": "2020-08-20", "value": 1.622}, {"date": "2020-08-21", "value": 1.6131}, {"date": "2020-08-24", "value": 1.6203}, {"date": "2020-08-25", "value": 1.617}, {"date": "2020-08-26", "value": 1.613}, {"date": "2020-08-27", "value": 1.6128}, {"date": "2020-08-28", "value": 1.6195}, {"date": "2020-08-31", "value": 1.6235}, {"date": "2020-09-01", "value": 1.6274}, {"date": "2020-09-02", "value": 1.6153}, {"date": "2020-09-03", "value": 1.6131}, {"date": "2020-09-04", "value": 1.6158}, {"date": "2020-09-07", "value": 1.616}, {"date": "2020-09-08", "value": 1.6149}, {"date": "2020-09-09", "value": 1.6118}, {"date": "2020-09-10", "value": 1.6199}, {"date": "2020-09-11", "value": 1.62}, {"date": "2020-09-14", "value": 1.6207}, {"date": "2020-09-15", "value": 1.6163}, {"date": "2020-09-16", "value": 1.611}, {"date": "2020-09-17", "value": 1.6039}, {"date": "2020-09-18", "value": 1.6082}, {"date": "2020-09-21", "value": 1.6027}, {"date": "2020-09-22", "value": 1.5998}, {"date": "2020-09-23", "value": 1.5989}, {"date": "2020-09-24", "value": 1.6029}, {"date": "2020-09-25", "value": 1.6022}, {"date": "2020-09-28", "value": 1.6028}, {"date": "2020-09-29", "value": 1.6018}, {"date": "2020-09-30", "value": 1.6035}, {"date": "2020-10-01", "value": 1.6004}, {"date": "2020-10-02", "value": 1.5988}, {"date": "2020-10-05", "value": 1.6007}, {"date": "2020-10-06", "value": 1.6032}, {"date": "2020-10-07", "value": 1.5995}, {"date": "2020-10-08", "value": 1.5979}, {"date": "2020-10-09", "value": 1.5986}, {"date": "2020-10-12", "value": 1.6011}, {"date": "2020-10-13", "value": 1.6007}, {"date": "2020-10-14", "value": 1.5947}, {"date": "2020-10-15", "value": 1.5935}, {"date": "2020-10-16", "value": 1.5942}, {"date": "2020-10-19", "value": 1.599}, {"date": "2020-10-20", "value": 1.6036}, {"date": "2020-10-21", "value": 1.6067}, {"date": "2020-10-22", "value": 1.6043}, {"date": "2020-10-23", "value": 1.6089}, {"date": "2020-10-26", "value": 1.6095}, {"date": "2020-10-27", "value": 1.6078}, {"date": "2020-10-28", "value": 1.6014}, {"date": "2020-10-29", "value": 1.5988}, {"date": "2020-10-30", "value": 1.5952}, {"date": "2020-11-02", "value": 1.5903}, {"date": "2020-11-03", "value": 1.5931}, {"date": "2020-11-04", "value": 1.5926}, {"date": "2020-11-05", "value": 1.6014}, {"date": "2020-11-06", "value": 1.5999}, {"date": "2020-11-09", "value": 1.595}, {"date": "2020-11-10", "value": 1.5926}, {"date": "2020-11-11", "value": 1.5878}, {"date": "2020-11-12", "value": 1.5921}, {"date": "2020-11-13", "value": 1.5934}, {"date": "2020-11-16", "value": 1.5934}, {"date": "2020-11-17", "value": 1.5962}, {"date": "2020-11-18", "value": 1.5917}, {"date": "2020-11-19", "value": 1.5924}, {"date": "2020-11-20", "value": 1.5934}, {"date": "2020-11-23", "value": 1.5955}, {"date": "2020-11-24", "value": 1.5941}, {"date": "2020-11-25", "value": 1.5965}, {"date": "2020-11-26", "value": 1.593}, {"date": "2020-11-27", "value": 1.5955}, {"date": "2020-11-30", "value": 1.6029}, {"date": "2020-12-01", "value": 1.6048}, {"date": "2020-12-02", "value": 1.6176}, {"date": "2020-12-03", "value": 1.6228}, {"date": "2020-12-04", "value": 1.6206}, {"date": "2020-12-07", "value": 1.6212}, {"date": "2020-12-08", "value": 1.6209}, {"date": "2020-12-09", "value": 1.6174}, {"date": "2020-12-10", "value": 1.6202}, {"date": "2020-12-11", "value": 1.6213}, {"date": "2020-12-14", "value": 1.6202}, {"date": "2020-12-15", "value": 1.6195}, {"date": "2020-12-16", "value": 1.6203}, {"date": "2020-12-17", "value": 1.6227}, {"date": "2020-12-18", "value": 1.6282}, {"date": "2020-12-21", "value": 1.6286}, {"date": "2020-12-22", "value": 1.6327}, {"date": "2020-12-23", "value": 1.6235}, {"date": "2020-12-24", "value": 1.6195}, {"date": "2020-12-28", "value": 1.6237}, {"date": "2020-12-29", "value": 1.6274}, {"date": "2020-12-30", "value": 1.6257}, {"date": "2020-12-31", "value": 1.6218}, {"date": "2021-01-04", "value": 1.6198}, {"date": "2021-01-05", "value": 1.618}, {"date": "2021-01-06", "value": 1.6246}, {"date": "2021-01-07", "value": 1.6253}, {"date": "2021-01-08", "value": 1.6228}, {"date": "2021-01-11", "value": 1.618}, {"date": "2021-01-12", "value": 1.6146}, {"date": "2021-01-13", "value": 1.6139}, {"date": "2021-01-14", "value": 1.609}, {"date": "2021-01-15", "value": 1.6105}, {"date": "2021-01-18", "value": 1.6078}, {"date": "2021-01-19", "value": 1.6114}, {"date": "2021-01-20", "value": 1.6054}, {"date": "2021-01-21", "value": 1.6081}, {"date": "2021-01-22", "value": 1.6149}, {"date": "2021-01-25", "value": 1.6124}, {"date": "2021-01-26", "value": 1.6099}, {"date": "2021-01-27", "value": 1.6088}, {"date": "2021-01-28", "value": 1.6119}, {"date": "2021-01-29", "value": 1.6121}, {"date": "2021-02-01", "value": 1.6092}, {"date": "2021-02-02", "value": 1.6041}, {"date": "2021-02-03", "value": 1.6021}, {"date": "2021-02-04", "value": 1.6025}, {"date": "2021-02-05", "value": 1.6033}, {"date": "2021-02-08", "value": 1.6067}, {"date": "2021-02-09", "value": 1.6074}, {"date": "2021-02-10", "value": 1.608}, {"date": "2021-02-11", "value": 1.608}, {"date": "2021-02-12", "value": 1.6066}, {"date": "2021-02-15", "value": 1.6046}, {"date": "2021-02-16", "value": 1.6086}, {"date": "2021-02-17", "value": 1.6028}, {"date": "2021-02-18", "value": 1.6028}, {"date": "2021-02-19", "value": 1.6059}, {"date": "2021-02-22", "value": 1.6058}, {"date": "2021-02-23", "value": 1.6048}, {"date": "2021-02-24", "value": 1.6049}, {"date": "2021-02-25", "value": 1.612}, {"date": "2021-02-26", "value": 1.6106}, {"date": "2021-03-01", "value": 1.6042}, {"date": "2021-03-02", "value": 1.6016}, {"date": "2021-03-03", "value": 1.6041}, {"date": "2021-03-04", "value": 1.6024}, {"date": "2021-03-05", "value": 1.6008}, {"date": "2021-03-08", "value": 1.5996}, {"date": "2021-03-09", "value": 1.6011}, {"date": "2021-03-10", "value": 1.6019}, {"date": "2021-03-11", "value": 1.6032}, {"date": "2021-03-12", "value": 1.6053}, {"date": "2021-03-15", "value": 1.604}, {"date": "2021-03-16", "value": 1.6049}, {"date": "2021-03-17", "value": 1.6036}, {"date": "2021-03-18", "value": 1.6013}, {"date": "2021-03-19", "value": 1.597}, {"date": "2021-03-22", "value": 1.5992}, {"date": "2021-03-23", "value": 1.5955}, {"date": "2021-03-24", "value": 1.5917}, {"date": "2021-03-25", "value": 1.5899}, {"date": "2021-03-26", "value": 1.5865}, {"date": "2021-03-29", "value": 1.586}, {"date": "2021-03-30", "value": 1.5815}, {"date": "2021-03-31", "value": 1.5768}, {"date": "2021-04-01", "value": 1.5801}, {"date": "2021-04-06", "value": 1.584}, {"date": "2021-04-07", "value": 1.5917}, {"date": "2021-04-08", "value": 1.5916}, {"date": "2021-04-09", "value": 1.5941}, {"date": "2021-04-12", "value": 1.5964}, {"date": "2021-04-13", "value": 1.5981}, {"date": "2021-04-14", "value": 1.5998}, {"date": "2021-04-15", "value": 1.5974}, {"date": "2021-04-16", "value": 1.598}, {"date": "2021-04-19", "value": 1.6014}, {"date": "2021-04-20", "value": 1.6009}, {"date": "2021-04-21", "value": 1.5971}, {"date": "2021-04-22", "value": 1.6001}, {"date": "2021-04-23", "value": 1.601}, {"date": "2021-04-26", "value": 1.6027}, {"date": "2021-04-27", "value": 1.6024}, {"date": "2021-04-28", "value": 1.601}, {"date": "2021-04-29", "value": 1.6076}, {"date": "2021-04-30", "value": 1.6045}, {"date": "2021-05-03", "value": 1.6044}, {"date": "2021-05-04", "value": 1.6073}, {"date": "2021-05-05", "value": 1.6035}, {"date": "2021-05-06", "value": 1.6096}, {"date": "2021-05-07", "value": 1.6061}, {"date": "2021-05-10", "value": 1.611}, {"date": "2021-05-11", "value": 1.6125}, {"date": "2021-05-12", "value": 1.6103}, {"date": "2021-05-13", "value": 1.612}, {"date": "2021-05-14", "value": 1.6161}, {"date": "2021-05-17", "value": 1.623}, {"date": "2021-05-18", "value": 1.6245}, {"date": "2021-05-19", "value": 1.6265}, {"date": "2021-05-20", "value": 1.6261}, {"date": "2021-05-21", "value": 1.6218}, {"date": "2021-05-24", "value": 1.6236}, {"date": "2021-05-25", "value": 1.6255}, {"date": "2021-05-26", "value": 1.6189}, {"date": "2021-05-27", "value": 1.6146}, {"date": "2021-05-28", "value": 1.6102}, {"date": "2021-05-31", "value": 1.613}, {"date": "2021-06-01", "value": 1.6169}, {"date": "2021-06-02", "value": 1.6129}, {"date": "2021-06-03", "value": 1.6141}, {"date": "2021-06-04", "value": 1.6094}, {"date": "2021-06-07", "value": 1.6093}, {"date": "2021-06-08", "value": 1.612}, {"date": "2021-06-09", "value": 1.6133}, {"date": "2021-06-10", "value": 1.6129}, {"date": "2021-06-11", "value": 1.606}, {"date": "2021-06-14", "value": 1.607}, {"date": "2021-06-15", "value": 1.6063}, {"date": "2021-06-16", "value": 1.6073}, {"date": "2021-06-17", "value": 1.6}, {"date": "2021-06-18", "value": 1.5978}, {"date": "2021-06-21", "value": 1.5989}, {"date": "2021-06-22", "value": 1.6009}, {"date": "2021-06-23", "value": 1.6064}, {"date": "2021-06-24", "value": 1.6039}, {"date": "2021-06-25", "value": 1.6035}, {"date": "2021-06-28", "value": 1.6014}, {"date": "2021-06-29", "value": 1.5985}, {"date": "2021-06-30", "value": 1.5976}, {"date": "2021-07-01", "value": 1.5989}, {"date": "2021-07-02", "value": 1.5969}, {"date": "2021-07-05", "value": 1.596}, {"date": "2021-07-06", "value": 1.592}, {"date": "2021-07-07", "value": 1.5924}, {"date": "2021-07-08", "value": 1.602}, {"date": "2021-07-09", "value": 1.6029}, {"date": "2021-07-12", "value": 1.6027}, {"date": "2021-07-13", "value": 1.6014}, {"date": "2021-07-14", "value": 1.599}, {"date": "2021-07-15", "value": 1.5995}, {"date": "2021-07-16", "value": 1.5993}, {"date": "2021-07-19", "value": 1.6045}, {"date": "2021-07-20", "value": 1.6106}, {"date": "2021-07-21", "value": 1.6104}, {"date": "2021-07-22", "value": 1.602}, {"date": "2021-07-23", "value": 1.5997}, {"date": "2021-07-26", "value": 1.6032}, {"date": "2021-07-27", "value": 1.6059}, {"date": "2021-07-28", "value": 1.6057}, {"date": "2021-07-29", "value": 1.6072}, {"date": "2021-07-30", "value": 1.609}, {"date": "2021-08-02", "value": 1.6069}, {"date": "2021-08-03", "value": 1.6056}, {"date": "2021-08-04", "value": 1.6}, {"date": "2021-08-05", "value": 1.5996}, {"date": "2021-08-06", "value": 1.5952}, {"date": "2021-08-09", "value": 1.5943}, {"date": "2021-08-10", "value": 1.592}, {"date": "2021-08-11", "value": 1.5924}, {"date": "2021-08-12", "value": 1.5933}, {"date": "2021-08-13", "value": 1.5967}, {"date": "2021-08-16", "value": 1.5967}, {"date": "2021-08-17", "value": 1.5993}, {"date": "2021-08-18", "value": 1.5942}, {"date": "2021-08-19", "value": 1.5942}, {"date": "2021-08-20", "value": 1.5907}, {"date": "2021-08-23", "value": 1.5924}, {"date": "2021-08-24", "value": 1.5918}, {"date": "2021-08-25", "value": 1.5901}, {"date": "2021-08-26", "value": 1.592}, {"date": "2021-08-27", "value": 1.5888}, {"date": "2021-08-30", "value": 1.5881}, {"date": "2021-08-31", "value": 1.5897}, {"date": "2021-09-01", "value": 1.5916}, {"date": "2021-09-02", "value": 1.5921}, {"date": "2021-09-03", "value": 1.5941}, {"date": "2021-09-06", "value": 1.5926}, {"date": "2021-09-07", "value": 1.5956}, {"date": "2021-09-08", "value": 1.5909}, {"date": "2021-09-09", "value": 1.5901}, {"date": "2021-09-10", "value": 1.5847}, {"date": "2021-09-13", "value": 1.5821}, {"date": "2021-09-14", "value": 1.587}, {"date": "2021-09-15", "value": 1.586}, {"date": "2021-09-16", "value": 1.5805}, {"date": "2021-09-17", "value": 1.5851}, {"date": "2021-09-20", "value": 1.5839}, {"date": "2021-09-21", "value": 1.5866}, {"date": "2021-09-22", "value": 1.5855}, {"date": "2021-09-23", "value": 1.5798}, {"date": "2021-09-24", "value": 1.5865}, {"date": "2021-09-27", "value": 1.584}, {"date": "2021-09-28", "value": 1.5846}, {"date": "2021-09-29", "value": 1.5822}, {"date": "2021-09-30", "value": 1.576}, {"date": "2021-10-01", "value": 1.5733}, {"date": "2021-10-04", "value": 1.5777}, {"date": "2021-10-05", "value": 1.5743}, {"date": "2021-10-06", "value": 1.5712}, {"date": "2021-10-07", "value": 1.5697}, {"date": "2021-10-08", "value": 1.5681}, {"date": "2021-10-11", "value": 1.5665}, {"date": "2021-10-12", "value": 1.5664}, {"date": "2021-10-13", "value": 1.5646}, {"date": "2021-10-14", "value": 1.5642}, {"date": "2021-10-15", "value": 1.5637}, {"date": "2021-10-18", "value": 1.5659}, {"date": "2021-10-19", "value": 1.5666}, {"date": "2021-10-20", "value": 1.5629}, {"date": "2021-10-21", "value": 1.5672}, {"date": "2021-10-22", "value": 1.5669}, {"date": "2021-10-25", "value": 1.5633}, {"date": "2021-10-26", "value": 1.5637}, {"date": "2021-10-27", "value": 1.5665}, {"date": "2021-10-28", "value": 1.5623}, {"date": "2021-10-29", "value": 1.5676}, {"date": "2021-11-01", "value": 1.5624}, {"date": "2021-11-02", "value": 1.5637}, {"date": "2021-11-03", "value": 1.5627}, {"date": "2021-11-04", "value": 1.5627}, {"date": "2021-11-05", "value": 1.5581}, {"date": "2021-11-08", "value": 1.5611}, {"date": "2021-11-09", "value": 1.5601}, {"date": "2021-11-10", "value": 1.5585}, {"date": "2021-11-11", "value": 1.5516}, {"date": "2021-11-12", "value": 1.5494}, {"date": "2021-11-15", "value": 1.5457}, {"date": "2021-11-16", "value": 1.5393}, {"date": "2021-11-17", "value": 1.5364}, {"date": "2021-11-18", "value": 1.5408}, {"date": "2021-11-19", "value": 1.5344}, {"date": "2021-11-22", "value": 1.5357}, {"date": "2021-11-23", "value": 1.5381}, {"date": "2021-11-24", "value": 1.533}, {"date": "2021-11-25", "value": 1.535}, {"date": "2021-11-26", "value": 1.547}, {"date": "2021-11-29", "value": 1.5441}, {"date": "2021-11-30", "value": 1.5521}, {"date": "2021-12-01", "value": 1.5431}, {"date": "2021-12-02", "value": 1.5501}, {"date": "2021-12-03", "value": 1.5466}, {"date": "2021-12-06", "value": 1.5456}, {"date": "2021-12-07", "value": 1.538}, {"date": "2021-12-08", "value": 1.5415}, {"date": "2021-12-09", "value": 1.5446}, {"date": "2021-12-10", "value": 1.5396}, {"date": "2021-12-13", "value": 1.542}, {"date": "2021-12-14", "value": 1.5469}, {"date": "2021-12-15", "value": 1.5405}, {"date": "2021-12-16", "value": 1.5455}, {"date": "2021-12-17", "value": 1.5459}, {"date": "2021-12-20", "value": 1.5415}, {"date": "2021-12-21", "value": 1.5414}, {"date": "2021-12-22", "value": 1.5422}, {"date": "2021-12-23", "value": 1.5379}, {"date": "2021-12-24", "value": 1.5343}, {"date": "2021-12-27", "value": 1.5354}, {"date": "2021-12-28", "value": 1.5335}, {"date": "2021-12-29", "value": 1.5309}, {"date": "2021-12-30", "value": 1.533}, {"date": "2021-12-31", "value": 1.5279}, {"date": "2022-01-03", "value": 1.5333}, {"date": "2022-01-04", "value": 1.531}, {"date": "2022-01-05", "value": 1.534}, {"date": "2022-01-06", "value": 1.5388}, {"date": "2022-01-07", "value": 1.5356}, {"date": "2022-01-10", "value": 1.5344}, {"date": "2022-01-11", "value": 1.5342}, {"date": "2022-01-12", "value": 1.5358}, {"date": "2022-01-13", "value": 1.5427}, {"date": "2022-01-14", "value": 1.5418}, {"date": "2022-01-17", "value": 1.5374}, {"date": "2022-01-18", "value": 1.5349}, {"date": "2022-01-19", "value": 1.5293}, {"date": "2022-01-20", "value": 1.5261}, {"date": "2022-01-21", "value": 1.526}, {"date": "2022-01-24", "value": 1.5216}, {"date": "2022-01-25", "value": 1.5157}, {"date": "2022-01-26", "value": 1.5162}, {"date": "2022-01-27", "value": 1.5089}, {"date": "2022-01-28", "value": 1.5109}, {"date": "2022-01-31", "value": 1.511}, {"date": "2022-02-01", "value": 1.5199}, {"date": "2022-02-02", "value": 1.5254}, {"date": "2022-02-03", "value": 1.5212}, {"date": "2022-02-04", "value": 1.5419}, {"date": "2022-02-07", "value": 1.5389}, {"date": "2022-02-08", "value": 1.5349}, {"date": "2022-02-09", "value": 1.5349}, {"date": "2022-02-10", "value": 1.5345}, {"date": "2022-02-11", "value": 1.5339}, {"date": "2022-02-14", "value": 1.5247}, {"date": "2022-02-15", "value": 1.5265}, {"date": "2022-02-16", "value": 1.5291}, {"date": "2022-02-17", "value": 1.5278}, {"date": "2022-02-18", "value": 1.5255}, {"date": "2022-02-21", "value": 1.5265}, {"date": "2022-02-22", "value": 1.5268}, {"date": "2022-02-23", "value": 1.5253}, {"date": "2022-02-24", "value": 1.5125}, {"date": "2022-02-25", "value": 1.5176}, {"date": "2022-02-28", "value": 1.5201}, {"date": "2022-03-01", "value": 1.515}, {"date": "2022-03-02", "value": 1.5059}, {"date": "2022-03-03", "value": 1.5042}, {"date": "2022-03-04", "value": 1.4872}, {"date": "2022-03-07", "value": 1.4831}, {"date": "2022-03-08", "value": 1.4856}, {"date": "2022-03-09", "value": 1.4966}, {"date": "2022-03-10", "value": 1.5058}, {"date": "2022-03-11", "value": 1.4949}, {"date": "2022-03-14", "value": 1.4947}, {"date": "2022-03-15", "value": 1.4993}, {"date": "2022-03-16", "value": 1.4966}, {"date": "2022-03-17", "value": 1.498}, {"date": "2022-03-18", "value": 1.4952}, {"date": "2022-03-21", "value": 1.496}, {"date": "2022-03-22", "value": 1.4957}, {"date": "2022-03-23", "value": 1.4919}, {"date": "2022-03-24", "value": 1.4912}, {"date": "2022-03-25", "value": 1.4919}, {"date": "2022-03-28", "value": 1.4921}, {"date": "2022-03-29", "value": 1.5051}, {"date": "2022-03-30", "value": 1.5064}, {"date": "2022-03-31", "value": 1.5028}, {"date": "2022-04-01", "value": 1.4985}, {"date": "2022-04-04", "value": 1.4938}, {"date": "2022-04-05", "value": 1.4867}, {"date": "2022-04-06", "value": 1.4844}, {"date": "2022-04-07", "value": 1.4848}, {"date": "2022-04-08", "value": 1.4801}, {"date": "2022-04-11", "value": 1.4874}, {"date": "2022-04-12", "value": 1.4803}, {"date": "2022-04-13", "value": 1.4769}, {"date": "2022-04-14", "value": 1.4732}, {"date": "2022-04-19", "value": 1.4763}, {"date": "2022-04-20", "value": 1.4779}, {"date": "2022-04-21", "value": 1.482}, {"date": "2022-04-22", "value": 1.4784}, {"date": "2022-04-25", "value": 1.4757}, {"date": "2022-04-26", "value": 1.4666}, {"date": "2022-04-27", "value": 1.4602}, {"date": "2022-04-28", "value": 1.4556}, {"date": "2022-04-29", "value": 1.4545}, {"date": "2022-05-02", "value": 1.4585}, {"date": "2022-05-03", "value": 1.4605}, {"date": "2022-05-04", "value": 1.4559}, {"date": "2022-05-05", "value": 1.4561}, {"date": "2022-05-06", "value": 1.4642}, {"date": "2022-05-09", "value": 1.4676}, {"date": "2022-05-10", "value": 1.4667}, {"date": "2022-05-11", "value": 1.4622}, {"date": "2022-05-12", "value": 1.4529}, {"date": "2022-05-13", "value": 1.45}, {"date": "2022-05-16", "value": 1.4531}, {"date": "2022-05-17", "value": 1.4589}, {"date": "2022-05-18", "value": 1.4598}, {"date": "2022-05-19", "value": 1.4576}, {"date": "2022-05-20", "value": 1.4588}, {"date": "2022-05-23", "value": 1.4639}, {"date": "2022-05-24", "value": 1.4722}, {"date": "2022-05-25", "value": 1.4676}, {"date": "2022-05-26", "value": 1.4709}, {"date": "2022-05-27", "value": 1.4679}, {"date": "2022-05-30", "value": 1.4719}, {"date": "2022-05-31", "value": 1.4687}, {"date": "2022-06-01", "value": 1.47}, {"date": "2022-06-02", "value": 1.4701}, {"date": "2022-06-03", "value": 1.4741}, {"date": "2022-06-06", "value": 1.4732}, {"date": "2022-06-07", "value": 1.4685}, {"date": "2022-06-08", "value": 1.4769}, {"date": "2022-06-09", "value": 1.4779}, {"date": "2022-06-10", "value": 1.462}, {"date": "2022-06-13", "value": 1.4538}, {"date": "2022-06-14", "value": 1.4541}, {"date": "2022-06-15", "value": 1.4519}, {"date": "2022-06-16", "value": 1.4451}, {"date": "2022-06-17", "value": 1.4547}, {"date": "2022-06-20", "value": 1.4589}, {"date": "2022-06-21", "value": 1.4612}, {"date": "2022-06-22", "value": 1.4615}, {"date": "2022-06-23", "value": 1.4589}, {"date": "2022-06-24", "value": 1.462}, {"date": "2022-06-27", "value": 1.4641}, {"date": "2022-06-28", "value": 1.4645}, {"date": "2022-06-29", "value": 1.4607}, {"date": "2022-06-30", "value": 1.4483}, {"date": "2022-07-01", "value": 1.4565}, {"date": "2022-07-04", "value": 1.4587}, {"date": "2022-07-05", "value": 1.4455}, {"date": "2022-07-06", "value": 1.4305}, {"date": "2022-07-07", "value": 1.4255}, {"date": "2022-07-08", "value": 1.4228}, {"date": "2022-07-11", "value": 1.4178}, {"date": "2022-07-12", "value": 1.4127}, {"date": "2022-07-13", "value": 1.4134}, {"date": "2022-07-14", "value": 1.4065}, {"date": "2022-07-15", "value": 1.4113}, {"date": "2022-07-18", "value": 1.4153}, {"date": "2022-07-19", "value": 1.4269}, {"date": "2022-07-20", "value": 1.4204}, {"date": "2022-07-21", "value": 1.4218}, {"date": "2022-07-22", "value": 1.4151}, {"date": "2022-07-25", "value": 1.4176}, {"date": "2022-07-26", "value": 1.4066}, {"date": "2022-07-27", "value": 1.4088}, {"date": "2022-07-28", "value": 1.4009}, {"date": "2022-07-29", "value": 1.4088}, {"date": "2022-08-01", "value": 1.4087}, {"date": "2022-08-02", "value": 1.4103}, {"date": "2022-08-03", "value": 1.4069}, {"date": "2022-08-04", "value": 1.4037}, {"date": "2022-08-05", "value": 1.4077}, {"date": "2022-08-08", "value": 1.4058}, {"date": "2022-08-09", "value": 1.411}, {"date": "2022-08-10", "value": 1.4107}, {"date": "2022-08-11", "value": 1.4151}, {"date": "2022-08-12", "value": 1.4106}, {"date": "2022-08-15", "value": 1.4036}, {"date": "2022-08-16", "value": 1.398}, {"date": "2022-08-17", "value": 1.4051}, {"date": "2022-08-18", "value": 1.4053}, {"date": "2022-08-19", "value": 1.3979}, {"date": "2022-08-22", "value": 1.3958}, {"date": "2022-08-23", "value": 1.386}, {"date": "2022-08-24", "value": 1.3857}, {"date": "2022-08-25", "value": 1.3857}, {"date": "2022-08-26", "value": 1.3906}, {"date": "2022-08-29", "value": 1.395}, {"date": "2022-08-30", "value": 1.3997}, {"date": "2022-08-31", "value": 1.3969}, {"date": "2022-09-01", "value": 1.4002}, {"date": "2022-09-02", "value": 1.4013}, {"date": "2022-09-05", "value": 1.3932}, {"date": "2022-09-06", "value": 1.3947}, {"date": "2022-09-07", "value": 1.3931}, {"date": "2022-09-08", "value": 1.4054}, {"date": "2022-09-09", "value": 1.4063}, {"date": "2022-09-12", "value": 1.4168}, {"date": "2022-09-13", "value": 1.4186}, {"date": "2022-09-14", "value": 1.4039}, {"date": "2022-09-15", "value": 1.4062}, {"date": "2022-09-16", "value": 1.4025}, {"date": "2022-09-19", "value": 1.4082}, {"date": "2022-09-20", "value": 1.4074}, {"date": "2022-09-21", "value": 1.4006}, {"date": "2022-09-22", "value": 1.3998}, {"date": "2022-09-23", "value": 1.3897}, {"date": "2022-09-26", "value": 1.3842}, {"date": "2022-09-27", "value": 1.3838}, {"date": "2022-09-28", "value": 1.3846}, {"date": "2022-09-29", "value": 1.3961}, {"date": "2022-09-30", "value": 1.4001}, {"date": "2022-10-03", "value": 1.4015}, {"date": "2022-10-04", "value": 1.4148}, {"date": "2022-10-05", "value": 1.4124}, {"date": "2022-10-06", "value": 1.4057}, {"date": "2022-10-07", "value": 1.3996}, {"date": "2022-10-10", "value": 1.3939}, {"date": "2022-10-11", "value": 1.3967}, {"date": "2022-10-12", "value": 1.3941}, {"date": "2022-10-13", "value": 1.3949}, {"date": "2022-10-14", "value": 1.3852}, {"date": "2022-10-17", "value": 1.3896}, {"date": "2022-10-18", "value": 1.3963}, {"date": "2022-10-19", "value": 1.3931}, {"date": "2022-10-20", "value": 1.3959}, {"date": "2022-10-21", "value": 1.3917}, {"date": "2022-10-24", "value": 1.4008}, {"date": "2022-10-25", "value": 1.405}, {"date": "2022-10-26", "value": 1.4104}, {"date": "2022-10-27", "value": 1.4154}, {"date": "2022-10-28", "value": 1.4055}, {"date": "2022-10-31", "value": 1.4038}, {"date": "2022-11-01", "value": 1.4017}, {"date": "2022-11-02", "value": 1.3983}, {"date": "2022-11-03", "value": 1.3878}, {"date": "2022-11-04", "value": 1.3891}, {"date": "2022-11-07", "value": 1.4022}, {"date": "2022-11-08", "value": 1.4022}, {"date": "2022-11-09", "value": 1.4061}, {"date": "2022-11-10", "value": 1.3963}, {"date": "2022-11-11", "value": 1.4199}, {"date": "2022-11-14", "value": 1.4177}, {"date": "2022-11-15", "value": 1.4238}, {"date": "2022-11-16", "value": 1.425}, {"date": "2022-11-17", "value": 1.4221}, {"date": "2022-11-18", "value": 1.4229}, {"date": "2022-11-21", "value": 1.4162}, {"date": "2022-11-22", "value": 1.4167}, {"date": "2022-11-23", "value": 1.4295}, {"date": "2022-11-24", "value": 1.4319}, {"date": "2022-11-25", "value": 1.4277}, {"date": "2022-11-28", "value": 1.4375}, {"date": "2022-11-29", "value": 1.4237}, {"date": "2022-11-30", "value": 1.418}, {"date": "2022-12-01", "value": 1.4195}, {"date": "2022-12-02", "value": 1.4227}, {"date": "2022-12-05", "value": 1.4271}, {"date": "2022-12-06", "value": 1.4263}, {"date": "2022-12-07", "value": 1.4286}, {"date": "2022-12-08", "value": 1.4256}, {"date": "2022-12-09", "value": 1.426}, {"date": "2022-12-12", "value": 1.4284}, {"date": "2022-12-13", "value": 1.4288}, {"date": "2022-12-14", "value": 1.4349}, {"date": "2022-12-15", "value": 1.4406}, {"date": "2022-12-16", "value": 1.4413}, {"date": "2022-12-19", "value": 1.4378}, {"date": "2022-12-20", "value": 1.4347}, {"date": "2022-12-21", "value": 1.4366}, {"date": "2022-12-22", "value": 1.4356}, {"date": "2022-12-23", "value": 1.4337}, {"date": "2022-12-27", "value": 1.43}, {"date": "2022-12-28", "value": 1.4323}, {"date": "2022-12-29", "value": 1.436}, {"date": "2022-12-30", "value": 1.43}, {"date": "2023-01-02", "value": 1.4324}, {"date": "2023-01-03", "value": 1.4188}, {"date": "2023-01-04", "value": 1.4212}, {"date": "2023-01-05", "value": 1.4213}, {"date": "2023-01-06", "value": 1.4156}, {"date": "2023-01-09", "value": 1.4244}, {"date": "2023-01-10", "value": 1.429}, {"date": "2023-01-11", "value": 1.4316}, {"date": "2023-01-12", "value": 1.4309}, {"date": "2023-01-13", "value": 1.4311}, {"date": "2023-01-16", "value": 1.4288}, {"date": "2023-01-17", "value": 1.4343}, {"date": "2023-01-18", "value": 1.428}, {"date": "2023-01-19", "value": 1.4326}, {"date": "2023-01-20", "value": 1.4311}, {"date": "2023-01-23", "value": 1.4328}, {"date": "2023-01-24", "value": 1.4337}, {"date": "2023-01-25", "value": 1.4307}, {"date": "2023-01-26", "value": 1.4292}, {"date": "2023-01-27", "value": 1.4277}, {"date": "2023-01-30", "value": 1.431}, {"date": "2023-01-31", "value": 1.4268}, {"date": "2023-02-01", "value": 1.4303}, {"date": "2023-02-02", "value": 1.4352}, {"date": "2023-02-03", "value": 1.4331}, {"date": "2023-02-06", "value": 1.4266}, {"date": "2023-02-07", "value": 1.4199}, {"date": "2023-02-08", "value": 1.422}, {"date": "2023-02-09", "value": 1.4237}, {"date": "2023-02-10", "value": 1.4199}, {"date": "2023-02-13", "value": 1.4229}, {"date": "2023-02-14", "value": 1.427}, {"date": "2023-02-15", "value": 1.4285}, {"date": "2023-02-16", "value": 1.4287}, {"date": "2023-02-17", "value": 1.4231}, {"date": "2023-02-20", "value": 1.4259}, {"date": "2023-02-21", "value": 1.4272}, {"date": "2023-02-22", "value": 1.4252}, {"date": "2023-02-23", "value": 1.4249}, {"date": "2023-02-24", "value": 1.4239}, {"date": "2023-02-27", "value": 1.4246}, {"date": "2023-02-28", "value": 1.4314}, {"date": "2023-03-01", "value": 1.4316}, {"date": "2023-03-02", "value": 1.4307}, {"date": "2023-03-03", "value": 1.4296}, {"date": "2023-03-06", "value": 1.4324}, {"date": "2023-03-07", "value": 1.4357}, {"date": "2023-03-08", "value": 1.4269}, {"date": "2023-03-09", "value": 1.4279}, {"date": "2023-03-10", "value": 1.4349}, {"date": "2023-03-13", "value": 1.444}, {"date": "2023-03-14", "value": 1.4428}, {"date": "2023-03-15", "value": 1.4245}, {"date": "2023-03-16", "value": 1.4276}, {"date": "2023-03-17", "value": 1.4262}, {"date": "2023-03-20", "value": 1.4354}, {"date": "2023-03-21", "value": 1.4392}, {"date": "2023-03-22", "value": 1.4391}, {"date": "2023-03-23", "value": 1.4434}, {"date": "2023-03-24", "value": 1.433}, {"date": "2023-03-27", "value": 1.4351}, {"date": "2023-03-28", "value": 1.4394}, {"date": "2023-03-29", "value": 1.4425}, {"date": "2023-03-30", "value": 1.4465}, {"date": "2023-03-31", "value": 1.4464}, {"date": "2023-04-03", "value": 1.4464}, {"date": "2023-04-04", "value": 1.4467}, {"date": "2023-04-05", "value": 1.4512}, {"date": "2023-04-06", "value": 1.4507}, {"date": "2023-04-11", "value": 1.4526}, {"date": "2023-04-12", "value": 1.4538}, {"date": "2023-04-13", "value": 1.4592}, {"date": "2023-04-14", "value": 1.4665}, {"date": "2023-04-17", "value": 1.4615}, {"date": "2023-04-18", "value": 1.4614}, {"date": "2023-04-19", "value": 1.4615}, {"date": "2023-04-20", "value": 1.4599}, {"date": "2023-04-21", "value": 1.4651}, {"date": "2023-04-24", "value": 1.4684}, {"date": "2023-04-25", "value": 1.4735}, {"date": "2023-04-26", "value": 1.4745}, {"date": "2023-04-27", "value": 1.4749}, {"date": "2023-04-28", "value": 1.4679}, {"date": "2023-05-02", "value": 1.4646}, {"date": "2023-05-03", "value": 1.4704}, {"date": "2023-05-04", "value": 1.4695}, {"date": "2023-05-05", "value": 1.46}, {"date": "2023-05-08", "value": 1.462}, {"date": "2023-05-09", "value": 1.4544}, {"date": "2023-05-10", "value": 1.4541}, {"date": "2023-05-11", "value": 1.451}, {"date": "2023-05-12", "value": 1.4534}, {"date": "2023-05-15", "value": 1.4548}, {"date": "2023-05-16", "value": 1.4545}, {"date": "2023-05-17", "value": 1.4542}, {"date": "2023-05-18", "value": 1.4544}, {"date": "2023-05-19", "value": 1.4538}, {"date": "2023-05-22", "value": 1.4554}, {"date": "2023-05-23", "value": 1.4527}, {"date": "2023-05-24", "value": 1.4526}, {"date": "2023-05-25", "value": 1.4515}, {"date": "2023-05-26", "value": 1.452}, {"date": "2023-05-29", "value": 1.4499}, {"date": "2023-05-30", "value": 1.45}, {"date": "2023-05-31", "value": 1.4467}, {"date": "2023-06-01", "value": 1.4466}, {"date": "2023-06-02", "value": 1.4474}, {"date": "2023-06-05", "value": 1.4451}, {"date": "2023-06-06", "value": 1.4411}, {"date": "2023-06-07", "value": 1.4432}, {"date": "2023-06-08", "value": 1.446}, {"date": "2023-06-09", "value": 1.448}, {"date": "2023-06-12", "value": 1.4457}, {"date": "2023-06-13", "value": 1.4467}, {"date": "2023-06-14", "value": 1.4499}, {"date": "2023-06-15", "value": 1.4543}, {"date": "2023-06-16", "value": 1.4647}, {"date": "2023-06-19", "value": 1.4646}, {"date": "2023-06-20", "value": 1.4688}, {"date": "2023-06-21", "value": 1.4678}, {"date": "2023-06-22", "value": 1.4741}, {"date": "2023-06-23", "value": 1.4726}, {"date": "2023-06-26", "value": 1.4765}, {"date": "2023-06-27", "value": 1.4767}, {"date": "2023-06-28", "value": 1.4799}, {"date": "2023-06-29", "value": 1.479}, {"date": "2023-06-30", "value": 1.4732}, {"date": "2023-07-03", "value": 1.4736}, {"date": "2023-07-04", "value": 1.4694}, {"date": "2023-07-05", "value": 1.4714}, {"date": "2023-07-06", "value": 1.4712}, {"date": "2023-07-07", "value": 1.4717}, {"date": "2023-07-10", "value": 1.4773}, {"date": "2023-07-11", "value": 1.4748}, {"date": "2023-07-12", "value": 1.4751}, {"date": "2023-07-13", "value": 1.4816}, {"date": "2023-07-14", "value": 1.482}, {"date": "2023-07-17", "value": 1.4839}, {"date": "2023-07-18", "value": 1.4866}, {"date": "2023-07-19", "value": 1.4875}, {"date": "2023-07-20", "value": 1.4807}, {"date": "2023-07-21", "value": 1.4792}, {"date": "2023-07-24", "value": 1.4762}, {"date": "2023-07-25", "value": 1.4677}, {"date": "2023-07-26", "value": 1.4682}, {"date": "2023-07-27", "value": 1.4727}, {"date": "2023-07-28", "value": 1.4653}, {"date": "2023-07-31", "value": 1.466}, {"date": "2023-08-01", "value": 1.4641}, {"date": "2023-08-02", "value": 1.4693}, {"date": "2023-08-03", "value": 1.4678}, {"date": "2023-08-04", "value": 1.4701}, {"date": "2023-08-07", "value": 1.473}, {"date": "2023-08-08", "value": 1.4766}, {"date": "2023-08-09", "value": 1.4761}, {"date": "2023-08-10", "value": 1.4826}, {"date": "2023-08-11", "value": 1.485}, {"date": "2023-08-14", "value": 1.4813}, {"date": "2023-08-15", "value": 1.4829}, {"date": "2023-08-16", "value": 1.4822}, {"date": "2023-08-17", "value": 1.4793}, {"date": "2023-08-18", "value": 1.4751}, {"date": "2023-08-21", "value": 1.4791}, {"date": "2023-08-22", "value": 1.4754}, {"date": "2023-08-23", "value": 1.4677}, {"date": "2023-08-24", "value": 1.4681}, {"date": "2023-08-25", "value": 1.4641}, {"date": "2023-08-28", "value": 1.4659}, {"date": "2023-08-29", "value": 1.4649}, {"date": "2023-08-30", "value": 1.4723}, {"date": "2023-08-31", "value": 1.4686}, {"date": "2023-09-01", "value": 1.464}, {"date": "2023-09-04", "value": 1.4622}, {"date": "2023-09-05", "value": 1.4614}, {"date": "2023-09-06", "value": 1.4624}, {"date": "2023-09-07", "value": 1.4613}, {"date": "2023-09-08", "value": 1.4605}, {"date": "2023-09-11", "value": 1.4594}, {"date": "2023-09-12", "value": 1.4597}, {"date": "2023-09-13", "value": 1.4615}, {"date": "2023-09-14", "value": 1.4601}, {"date": "2023-09-15", "value": 1.4524}, {"date": "2023-09-18", "value": 1.4551}, {"date": "2023-09-19", "value": 1.4596}, {"date": "2023-09-20", "value": 1.4581}, {"date": "2023-09-21", "value": 1.4559}, {"date": "2023-09-22", "value": 1.4529}, {"date": "2023-09-25", "value": 1.4524}, {"date": "2023-09-26", "value": 1.45}, {"date": "2023-09-27", "value": 1.4449}, {"date": "2023-09-28", "value": 1.4431}, {"date": "2023-09-29", "value": 1.4443}, {"date": "2023-10-02", "value": 1.4449}, {"date": "2023-10-03", "value": 1.4393}, {"date": "2023-10-04", "value": 1.4402}, {"date": "2023-10-05", "value": 1.4421}, {"date": "2023-10-06", "value": 1.4436}, {"date": "2023-10-09", "value": 1.4419}, {"date": "2023-10-10", "value": 1.446}, {"date": "2023-10-11", "value": 1.4451}, {"date": "2023-10-12", "value": 1.447}, {"date": "2023-10-13", "value": 1.4405}, {"date": "2023-10-16", "value": 1.4427}, {"date": "2023-10-17", "value": 1.4471}, {"date": "2023-10-18", "value": 1.4467}, {"date": "2023-10-19", "value": 1.4499}, {"date": "2023-10-20", "value": 1.4526}, {"date": "2023-10-23", "value": 1.4541}, {"date": "2023-10-24", "value": 1.4532}, {"date": "2023-10-25", "value": 1.4484}, {"date": "2023-10-26", "value": 1.4454}, {"date": "2023-10-27", "value": 1.4455}, {"date": "2023-10-30", "value": 1.4483}, {"date": "2023-10-31", "value": 1.4525}, {"date": "2023-11-01", "value": 1.4443}, {"date": "2023-11-02", "value": 1.4522}, {"date": "2023-11-03", "value": 1.4516}, {"date": "2023-11-06", "value": 1.4501}, {"date": "2023-11-07", "value": 1.4483}, {"date": "2023-11-08", "value": 1.4481}, {"date": "2023-11-09", "value": 1.4523}, {"date": "2023-11-10", "value": 1.4525}, {"date": "2023-11-13", "value": 1.452}, {"date": "2023-11-14", "value": 1.4592}, {"date": "2023-11-15", "value": 1.4645}, {"date": "2023-11-16", "value": 1.4634}, {"date": "2023-11-17", "value": 1.461}, {"date": "2023-11-20", "value": 1.4641}, {"date": "2023-11-21", "value": 1.4638}, {"date": "2023-11-22", "value": 1.4622}, {"date": "2023-11-23", "value": 1.4618}, {"date": "2023-11-24", "value": 1.464}, {"date": "2023-11-27", "value": 1.4641}, {"date": "2023-11-28", "value": 1.463}, {"date": "2023-11-29", "value": 1.4629}, {"date": "2023-11-30", "value": 1.4602}, {"date": "2023-12-01", "value": 1.4551}, {"date": "2023-12-04", "value": 1.4515}, {"date": "2023-12-05", "value": 1.4487}, {"date": "2023-12-06", "value": 1.4452}, {"date": "2023-12-07", "value": 1.4436}, {"date": "2023-12-08", "value": 1.4426}, {"date": "2023-12-11", "value": 1.4454}, {"date": "2023-12-12", "value": 1.4479}, {"date": "2023-12-13", "value": 1.449}, {"date": "2023-12-14", "value": 1.4527}, {"date": "2023-12-15", "value": 1.456}, {"date": "2023-12-18", "value": 1.4539}, {"date": "2023-12-19", "value": 1.4589}, {"date": "2023-12-20", "value": 1.4562}, {"date": "2023-12-21", "value": 1.4598}, {"date": "2023-12-22", "value": 1.4593}, {"date": "2023-12-27", "value": 1.4628}, {"date": "2023-12-28", "value": 1.4643}, {"date": "2023-12-29", "value": 1.4591}, {"date": "2024-01-02", "value": 1.4533}, {"date": "2024-01-03", "value": 1.4503}, {"date": "2024-01-04", "value": 1.4546}, {"date": "2024-01-05", "value": 1.4537}, {"date": "2024-01-08", "value": 1.457}, {"date": "2024-01-09", "value": 1.4557}, {"date": "2024-01-10", "value": 1.4573}, {"date": "2024-01-11", "value": 1.46}, {"date": "2024-01-12", "value": 1.4583}, {"date": "2024-01-15", "value": 1.4601}, {"date": "2024-01-16", "value": 1.4589}, {"date": "2024-01-17", "value": 1.4615}, {"date": "2024-01-18", "value": 1.4619}, {"date": "2024-01-19", "value": 1.4599}, {"date": "2024-01-22", "value": 1.4606}, {"date": "2024-01-23", "value": 1.4568}, {"date": "2024-01-24", "value": 1.4585}, {"date": "2024-01-25", "value": 1.4591}, {"date": "2024-01-26", "value": 1.457}, {"date": "2024-01-29", "value": 1.4516}, {"date": "2024-01-30", "value": 1.4534}, {"date": "2024-01-31", "value": 1.4517}, {"date": "2024-02-01", "value": 1.4499}, {"date": "2024-02-02", "value": 1.4533}, {"date": "2024-02-05", "value": 1.4474}, {"date": "2024-02-06", "value": 1.4448}, {"date": "2024-02-07", "value": 1.4472}, {"date": "2024-02-08", "value": 1.4489}, {"date": "2024-02-09", "value": 1.4503}, {"date": "2024-02-12", "value": 1.4484}, {"date": "2024-02-13", "value": 1.451}, {"date": "2024-02-14", "value": 1.4451}, {"date": "2024-02-15", "value": 1.4472}, {"date": "2024-02-16", "value": 1.45}, {"date": "2024-02-19", "value": 1.4503}, {"date": "2024-02-20", "value": 1.4525}, {"date": "2024-02-21", "value": 1.4524}, {"date": "2024-02-22", "value": 1.4552}, {"date": "2024-02-23", "value": 1.4553}, {"date": "2024-02-26", "value": 1.4582}, {"date": "2024-02-27", "value": 1.4584}, {"date": "2024-02-28", "value": 1.4554}, {"date": "2024-02-29", "value": 1.457}, {"date": "2024-03-01", "value": 1.4563}, {"date": "2024-03-04", "value": 1.457}, {"date": "2024-03-05", "value": 1.4578}, {"date": "2024-03-06", "value": 1.4578}, {"date": "2024-03-07", "value": 1.4549}, {"date": "2024-03-08", "value": 1.4558}, {"date": "2024-03-11", "value": 1.4535}, {"date": "2024-03-12", "value": 1.4546}, {"date": "2024-03-13", "value": 1.4581}, {"date": "2024-03-14", "value": 1.4567}, {"date": "2024-03-15", "value": 1.4562}, {"date": "2024-03-18", "value": 1.4575}, {"date": "2024-03-19", "value": 1.4565}, {"date": "2024-03-20", "value": 1.4579}, {"date": "2024-03-21", "value": 1.4619}, {"date": "2024-03-22", "value": 1.4593}, {"date": "2024-03-25", "value": 1.4573}, {"date": "2024-03-26", "value": 1.4595}, {"date": "2024-03-27", "value": 1.4586}, {"date": "2024-03-28", "value": 1.4587}, {"date": "2024-04-02", "value": 1.4535}, {"date": "2024-04-03", "value": 1.4571}, {"date": "2024-04-04", "value": 1.4628}, {"date": "2024-04-05", "value": 1.4608}, {"date": "2024-04-08", "value": 1.4607}, {"date": "2024-04-09", "value": 1.4623}, {"date": "2024-04-10", "value": 1.4605}, {"date": "2024-04-11", "value": 1.4518}, {"date": "2024-04-12", "value": 1.4478}, {"date": "2024-04-15", "value": 1.4498}, {"date": "2024-04-16", "value": 1.4509}, {"date": "2024-04-17", "value": 1.4495}, {"date": "2024-04-18", "value": 1.452}, {"date": "2024-04-19", "value": 1.451}, {"date": "2024-04-22", "value": 1.449}, {"date": "2024-04-23", "value": 1.4543}, {"date": "2024-04-24", "value": 1.4547}, {"date": "2024-04-25", "value": 1.4581}, {"date": "2024-04-26", "value": 1.4587}, {"date": "2024-04-29", "value": 1.4578}, {"date": "2024-04-30", "value": 1.4593}, {"date": "2024-05-02", "value": 1.4538}, {"date": "2024-05-03", "value": 1.4527}, {"date": "2024-05-06", "value": 1.4548}, {"date": "2024-05-07", "value": 1.457}, {"date": "2024-05-08", "value": 1.4572}, {"date": "2024-05-09", "value": 1.4558}, {"date": "2024-05-10", "value": 1.4592}, {"date": "2024-05-13", "value": 1.4605}, {"date": "2024-05-14", "value": 1.4609}, {"date": "2024-05-15", "value": 1.4609}, {"date": "2024-05-16", "value": 1.4617}, {"date": "2024-05-17", "value": 1.4609}, {"date": "2024-05-20", "value": 1.4628}, {"date": "2024-05-21", "value": 1.4632}, {"date": "2024-05-22", "value": 1.4616}, {"date": "2024-05-23", "value": 1.4637}, {"date": "2024-05-24", "value": 1.4639}, {"date": "2024-05-27", "value": 1.4633}, {"date": "2024-05-28", "value": 1.4659}, {"date": "2024-05-29", "value": 1.4652}, {"date": "2024-05-30", "value": 1.4612}, {"date": "2024-05-31", "value": 1.4663}, {"date": "2024-06-03", "value": 1.4638}, {"date": "2024-06-04", "value": 1.464}, {"date": "2024-06-05", "value": 1.4657}, {"date": "2024-06-06", "value": 1.4648}, {"date": "2024-06-07", "value": 1.4653}, {"date": "2024-06-10", "value": 1.4548}, {"date": "2024-06-11", "value": 1.4517}, {"date": "2024-06-12", "value": 1.4553}, {"date": "2024-06-13", "value": 1.4557}, {"date": "2024-06-14", "value": 1.4464}, {"date": "2024-06-17", "value": 1.4497}, {"date": "2024-06-18", "value": 1.451}, {"date": "2024-06-19", "value": 1.4519}, {"date": "2024-06-20", "value": 1.4504}, {"date": "2024-06-21", "value": 1.4468}, {"date": "2024-06-24", "value": 1.452}, {"date": "2024-06-25", "value": 1.4499}, {"date": "2024-06-26", "value": 1.4513}, {"date": "2024-06-27", "value": 1.4519}, {"date": "2024-06-28", "value": 1.4513}, {"date": "2024-07-01", "value": 1.4567}, {"date": "2024-07-02", "value": 1.4569}, {"date": "2024-07-03", "value": 1.4593}, {"date": "2024-07-04", "value": 1.4594}, {"date": "2024-07-05", "value": 1.4612}, {"date": "2024-07-08", "value": 1.4618}, {"date": "2024-07-09", "value": 1.4608}, {"date": "2024-07-10", "value": 1.4605}, {"date": "2024-07-11", "value": 1.4627}, {"date": "2024-07-12", "value": 1.4623}, {"date": "2024-07-15", "value": 1.464}, {"date": "2024-07-16", "value": 1.4647}, {"date": "2024-07-17", "value": 1.466}, {"date": "2024-07-18", "value": 1.4655}, {"date": "2024-07-19", "value": 1.4645}, {"date": "2024-07-22", "value": 1.4648}, {"date": "2024-07-23", "value": 1.4615}, {"date": "2024-07-24", "value": 1.4577}, {"date": "2024-07-25", "value": 1.4566}, {"date": "2024-07-26", "value": 1.4594}, {"date": "2024-07-29", "value": 1.454}, {"date": "2024-07-30", "value": 1.4554}, {"date": "2024-07-31", "value": 1.4491}, {"date": "2024-08-01", "value": 1.4437}, {"date": "2024-08-02", "value": 1.4424}, {"date": "2024-08-05", "value": 1.4475}, {"date": "2024-08-06", "value": 1.4485}, {"date": "2024-08-07", "value": 1.4499}, {"date": "2024-08-08", "value": 1.4474}, {"date": "2024-08-09", "value": 1.4453}, {"date": "2024-08-12", "value": 1.4474}, {"date": "2024-08-13", "value": 1.4454}, {"date": "2024-08-14", "value": 1.4494}, {"date": "2024-08-15", "value": 1.4505}, {"date": "2024-08-16", "value": 1.4497}, {"date": "2024-08-19", "value": 1.4464}, {"date": "2024-08-20", "value": 1.4493}, {"date": "2024-08-21", "value": 1.4529}, {"date": "2024-08-22", "value": 1.4568}, {"date": "2024-08-23", "value": 1.4551}, {"date": "2024-08-26", "value": 1.4546}, {"date": "2024-08-27", "value": 1.4552}, {"date": "2024-08-28", "value": 1.4493}, {"date": "2024-08-29", "value": 1.4432}, {"date": "2024-08-30", "value": 1.4441}, {"date": "2024-09-02", "value": 1.4464}, {"date": "2024-09-03", "value": 1.4453}, {"date": "2024-09-04", "value": 1.444}, {"date": "2024-09-05", "value": 1.4444}, {"date": "2024-09-06", "value": 1.4428}, {"date": "2024-09-09", "value": 1.4428}, {"date": "2024-09-10", "value": 1.4397}, {"date": "2024-09-11", "value": 1.4385}, {"date": "2024-09-12", "value": 1.438}, {"date": "2024-09-13", "value": 1.4404}, {"date": "2024-09-16", "value": 1.4407}, {"date": "2024-09-17", "value": 1.4407}, {"date": "2024-09-18", "value": 1.4395}, {"date": "2024-09-19", "value": 1.4415}, {"date": "2024-09-20", "value": 1.4426}, {"date": "2024-09-23", "value": 1.4357}, {"date": "2024-09-24", "value": 1.4341}, {"date": "2024-09-25", "value": 1.4378}, {"date": "2024-09-26", "value": 1.4328}, {"date": "2024-09-27", "value": 1.4305}, {"date": "2024-09-30", "value": 1.4342}, {"date": "2024-10-01", "value": 1.4268}, {"date": "2024-10-02", "value": 1.4266}, {"date": "2024-10-03", "value": 1.4315}, {"date": "2024-10-04", "value": 1.4314}, {"date": "2024-10-07", "value": 1.4304}, {"date": "2024-10-08", "value": 1.4307}, {"date": "2024-10-09", "value": 1.4294}, {"date": "2024-10-10", "value": 1.43}, {"date": "2024-10-11", "value": 1.4283}, {"date": "2024-10-14", "value": 1.4277}, {"date": "2024-10-15", "value": 1.4271}, {"date": "2024-10-16", "value": 1.4264}, {"date": "2024-10-17", "value": 1.4261}, {"date": "2024-10-18", "value": 1.4235}, {"date": "2024-10-21", "value": 1.4246}, {"date": "2024-10-22", "value": 1.4231}, {"date": "2024-10-23", "value": 1.4237}, {"date": "2024-10-24", "value": 1.4249}, {"date": "2024-10-25", "value": 1.429}, {"date": "2024-10-28", "value": 1.4302}, {"date": "2024-10-29", "value": 1.4287}, {"date": "2024-10-30", "value": 1.4329}, {"date": "2024-10-31", "value": 1.4377}, {"date": "2024-11-01", "value": 1.4392}, {"date": "2024-11-04", "value": 1.4356}, {"date": "2024-11-05", "value": 1.4351}, {"date": "2024-11-06", "value": 1.4281}, {"date": "2024-11-07", "value": 1.4258}, {"date": "2024-11-08", "value": 1.4251}, {"date": "2024-11-11", "value": 1.4197}, {"date": "2024-11-12", "value": 1.4204}, {"date": "2024-11-13", "value": 1.4214}, {"date": "2024-11-14", "value": 1.4175}, {"date": "2024-11-15", "value": 1.4187}, {"date": "2024-11-18", "value": 1.4186}, {"date": "2024-11-19", "value": 1.4163}, {"date": "2024-11-20", "value": 1.4173}, {"date": "2024-11-21", "value": 1.4144}, {"date": "2024-11-22", "value": 1.4034}, {"date": "2024-11-25", "value": 1.4128}, {"date": "2024-11-26", "value": 1.4153}, {"date": "2024-11-27", "value": 1.4147}, {"date": "2024-11-28", "value": 1.4165}, {"date": "2024-11-29", "value": 1.4159}, {"date": "2024-12-02", "value": 1.4138}, {"date": "2024-12-03", "value": 1.414}, {"date": "2024-12-04", "value": 1.4135}, {"date": "2024-12-05", "value": 1.4133}, {"date": "2024-12-06", "value": 1.4174}, {"date": "2024-12-09", "value": 1.4157}, {"date": "2024-12-10", "value": 1.4118}, {"date": "2024-12-11", "value": 1.4114}, {"date": "2024-12-12", "value": 1.4108}, {"date": "2024-12-13", "value": 1.417}, {"date": "2024-12-16", "value": 1.4173}, {"date": "2024-12-17", "value": 1.4181}, {"date": "2024-12-18", "value": 1.4177}, {"date": "2024-12-19", "value": 1.4131}, {"date": "2024-12-20", "value": 1.41}, {"date": "2024-12-23", "value": 1.4103}, {"date": "2024-12-24", "value": 1.4129}, {"date": "2024-12-27", "value": 1.4174}, {"date": "2024-12-30", "value": 1.4166}, {"date": "2024-12-31", "value": 1.4164}, {"date": "2025-01-02", "value": 1.4091}, {"date": "2025-01-03", "value": 1.4113}, {"date": "2025-01-06", "value": 1.4168}, {"date": "2025-01-07", "value": 1.415}, {"date": "2025-01-08", "value": 1.4096}, {"date": "2025-01-09", "value": 1.4102}, {"date": "2025-01-10", "value": 1.4092}, {"date": "2025-01-13", "value": 1.401}, {"date": "2025-01-14", "value": 1.4036}, {"date": "2025-01-15", "value": 1.4089}, {"date": "2025-01-16", "value": 1.4061}, {"date": "2025-01-17", "value": 1.4083}, {"date": "2025-01-20", "value": 1.4077}, {"date": "2025-01-21", "value": 1.4078}, {"date": "2025-01-22", "value": 1.4126}, {"date": "2025-01-23", "value": 1.4114}, {"date": "2025-01-24", "value": 1.4129}, {"date": "2025-01-27", "value": 1.4134}, {"date": "2025-01-28", "value": 1.4087}, {"date": "2025-01-29", "value": 1.4051}, {"date": "2025-01-30", "value": 1.4048}, {"date": "2025-01-31", "value": 1.4091}, {"date": "2025-02-03", "value": 1.4024}, {"date": "2025-02-04", "value": 1.4015}, {"date": "2025-02-05", "value": 1.4053}, {"date": "2025-02-06", "value": 1.4027}, {"date": "2025-02-07", "value": 1.4021}, {"date": "2025-02-10", "value": 1.3972}, {"date": "2025-02-11", "value": 1.3995}, {"date": "2025-02-12", "value": 1.4031}, {"date": "2025-02-13", "value": 1.4033}, {"date": "2025-02-14", "value": 1.4052}, {"date": "2025-02-17", "value": 1.405}, {"date": "2025-02-18", "value": 1.4036}, {"date": "2025-02-19", "value": 1.4008}, {"date": "2025-02-20", "value": 1.3966}, {"date": "2025-02-21", "value": 1.3994}, {"date": "2025-02-24", "value": 1.4002}, {"date": "2025-02-25", "value": 1.4047}, {"date": "2025-02-26", "value": 1.4035}, {"date": "2025-02-27", "value": 1.4049}, {"date": "2025-02-28", "value": 1.4037}, {"date": "2025-03-03", "value": 1.4106}, {"date": "2025-03-04", "value": 1.4151}, {"date": "2025-03-05", "value": 1.4301}, {"date": "2025-03-06", "value": 1.4387}, {"date": "2025-03-07", "value": 1.4448}, {"date": "2025-03-10", "value": 1.4436}, {"date": "2025-03-11", "value": 1.4535}, {"date": "2025-03-12", "value": 1.4527}, {"date": "2025-03-13", "value": 1.4484}, {"date": "2025-03-14", "value": 1.4536}, {"date": "2025-03-17", "value": 1.4522}, {"date": "2025-03-18", "value": 1.4544}, {"date": "2025-03-19", "value": 1.4526}, {"date": "2025-03-20", "value": 1.4476}, {"date": "2025-03-21", "value": 1.4452}, {"date": "2025-03-24", "value": 1.448}, {"date": "2025-03-25", "value": 1.4459}, {"date": "2025-03-26", "value": 1.4439}, {"date": "2025-03-27", "value": 1.445}, {"date": "2025-03-28", "value": 1.4481}, {"date": "2025-03-31", "value": 1.4519}, {"date": "2025-04-01", "value": 1.4492}, {"date": "2025-04-02", "value": 1.4508}, {"date": "2025-04-03", "value": 1.4804}, {"date": "2025-04-04", "value": 1.4804}, {"date": "2025-04-07", "value": 1.4767}, {"date": "2025-04-08", "value": 1.4766}, {"date": "2025-04-09", "value": 1.4883}, {"date": "2025-04-10", "value": 1.481}, {"date": "2025-04-11", "value": 1.4992}, {"date": "2025-04-14", "value": 1.4971}, {"date": "2025-04-15", "value": 1.4915}, {"date": "2025-04-16", "value": 1.4926}, {"date": "2025-04-17", "value": 1.4905}, {"date": "2025-04-22", "value": 1.5011}, {"date": "2025-04-23", "value": 1.4961}, {"date": "2025-04-24", "value": 1.4924}, {"date": "2025-04-25", "value": 1.493}, {"date": "2025-04-28", "value": 1.4923}, {"date": "2025-04-29", "value": 1.4894}, {"date": "2025-04-30", "value": 1.4859}, {"date": "2025-05-02", "value": 1.4694}, {"date": "2025-05-05", "value": 1.4619}, {"date": "2025-05-06", "value": 1.46}, {"date": "2025-05-07", "value": 1.467}, {"date": "2025-05-08", "value": 1.4645}, {"date": "2025-05-09", "value": 1.46}, {"date": "2025-05-12", "value": 1.4507}, {"date": "2025-05-13", "value": 1.4501}, {"date": "2025-05-14", "value": 1.4563}, {"date": "2025-05-15", "value": 1.4528}, {"date": "2025-05-16", "value": 1.4539}, {"date": "2025-05-19", "value": 1.4577}, {"date": "2025-05-20", "value": 1.4568}, {"date": "2025-05-21", "value": 1.4603}, {"date": "2025-05-22", "value": 1.4601}, {"date": "2025-05-23", "value": 1.4555}, {"date": "2025-05-26", "value": 1.461}, {"date": "2025-05-27", "value": 1.4623}, {"date": "2025-05-28", "value": 1.4587}, {"date": "2025-05-29", "value": 1.4547}, {"date": "2025-05-30", "value": 1.4633}, {"date": "2025-06-02", "value": 1.4686}, {"date": "2025-06-03", "value": 1.4674}, {"date": "2025-06-04", "value": 1.4678}, {"date": "2025-06-05", "value": 1.4676}, {"date": "2025-06-06", "value": 1.4683}, {"date": "2025-06-09", "value": 1.4676}, {"date": "2025-06-10", "value": 1.4695}, {"date": "2025-06-11", "value": 1.4714}, {"date": "2025-06-12", "value": 1.4828}, {"date": "2025-06-13", "value": 1.4777}, {"date": "2025-06-16", "value": 1.4816}, {"date": "2025-06-17", "value": 1.4817}, {"date": "2025-06-18", "value": 1.4787}, {"date": "2025-06-19", "value": 1.4787}, {"date": "2025-06-20", "value": 1.4797}, {"date": "2025-06-23", "value": 1.4829}, {"date": "2025-06-24", "value": 1.4855}, {"date": "2025-06-25", "value": 1.4853}, {"date": "2025-06-26", "value": 1.4918}, {"date": "2025-06-27", "value": 1.4933}, {"date": "2025-06-30", "value": 1.4941}, {"date": "2025-07-01", "value": 1.5009}, {"date": "2025-07-02", "value": 1.4982}, {"date": "2025-07-03", "value": 1.5003}, {"date": "2025-07-04", "value": 1.4992}, {"date": "2025-07-07", "value": 1.4998}, {"date": "2025-07-08", "value": 1.4991}, {"date": "2025-07-09", "value": 1.4989}, {"date": "2025-07-10", "value": 1.4989}, {"date": "2025-07-11", "value": 1.4961}, {"date": "2025-07-14", "value": 1.4973}, {"date": "2025-07-15", "value": 1.4955}, {"date": "2025-07-16", "value": 1.491}, {"date": "2025-07-17", "value": 1.4904}, {"date": "2025-07-18", "value": 1.4943}, {"date": "2025-07-21", "value": 1.4945}, {"date": "2025-07-22", "value": 1.4991}, {"date": "2025-07-23", "value": 1.4977}, {"date": "2025-07-24", "value": 1.5011}, {"date": "2025-07-25", "value": 1.502}, {"date": "2025-07-28", "value": 1.4967}, {"date": "2025-07-29", "value": 1.4862}, {"date": "2025-07-30", "value": 1.4865}, {"date": "2025-07-31", "value": 1.4845}, {"date": "2025-08-01", "value": 1.4811}, {"date": "2025-08-04", "value": 1.4889}, {"date": "2025-08-05", "value": 1.4875}, {"date": "2025-08-06", "value": 1.4928}, {"date": "2025-08-07", "value": 1.4952}, {"date": "2025-08-08", "value": 1.4969}, {"date": "2025-08-11", "value": 1.4951}, {"date": "2025-08-12", "value": 1.4931}, {"date": "2025-08-13", "value": 1.499}, {"date": "2025-08-14", "value": 1.4975}, {"date": "2025-08-15", "value": 1.4988}, {"date": "2025-08-18", "value": 1.4972}, {"date": "2025-08-19", "value": 1.4989}, {"date": "2025-08-20", "value": 1.4974}, {"date": "2025-08-21", "value": 1.4983}, {"date": "2025-08-22", "value": 1.4956}, {"date": "2025-08-25", "value": 1.5009}, {"date": "2025-08-26", "value": 1.4977}, {"date": "2025-08-27", "value": 1.4943}, {"date": "2025-08-28", "value": 1.498}, {"date": "2025-08-29", "value": 1.4987}, {"date": "2025-09-01", "value": 1.504}, {"date": "2025-09-02", "value": 1.5006}, {"date": "2025-09-03", "value": 1.5015}, {"date": "2025-09-04", "value": 1.5013}, {"date": "2025-09-05", "value": 1.5045}, {"date": "2025-09-08", "value": 1.5062}, {"date": "2025-09-09", "value": 1.5049}, {"date": "2025-09-10", "value": 1.5017}, {"date": "2025-09-11", "value": 1.5015}, {"date": "2025-09-12", "value": 1.5042}, {"date": "2025-09-15", "value": 1.5069}, {"date": "2025-09-16", "value": 1.5089}, {"date": "2025-09-17", "value": 1.5111}, {"date": "2025-09-18", "value": 1.5125}, {"date": "2025-09-19", "value": 1.5081}, {"date": "2025-09-22", "value": 1.5113}, {"date": "2025-09-23", "value": 1.5137}, {"date": "2025-09-24", "value": 1.5128}, {"date": "2025-09-25", "value": 1.5132}, {"date": "2025-09-26", "value": 1.5098}, {"date": "2025-09-29", "value": 1.5128}, {"date": "2025-09-30", "value": 1.5145}, {"date": "2025-10-01", "value": 1.5114}, {"date": "2025-10-02", "value": 1.5127}, {"date": "2025-10-03", "value": 1.5129}, {"date": "2025-10-06", "value": 1.5104}, {"date": "2025-10-07", "value": 1.5085}, {"date": "2025-10-08", "value": 1.5062}, {"date": "2025-10-09", "value": 1.5048}, {"date": "2025-10-10", "value": 1.501}, {"date": "2025-10-13", "value": 1.5025}, {"date": "2025-10-14", "value": 1.5037}, {"date": "2025-10-15", "value": 1.5067}, {"date": "2025-10-16", "value": 1.5099}, {"date": "2025-10-17", "value": 1.5125}, {"date": "2025-10-20", "value": 1.5088}, {"date": "2025-10-21", "value": 1.5061}, {"date": "2025-10-22", "value": 1.5052}, {"date": "2025-10-23", "value": 1.5066}, {"date": "2025-10-24", "value": 1.5089}, {"date": "2025-10-27", "value": 1.5088}, {"date": "2025-10-28", "value": 1.5075}, {"date": "2025-10-29", "value": 1.5062}, {"date": "2025-10-30", "value": 1.5047}, {"date": "2025-10-31", "value": 1.5039}, {"date": "2025-11-03", "value": 1.5013}, {"date": "2025-11-04", "value": 1.5012}, {"date": "2025-11-05", "value": 1.5018}, {"date": "2025-11-06", "value": 1.5041}, {"date": "2025-11-07", "value": 1.5053}, {"date": "2025-11-10", "value": 1.5074}, {"date": "2025-11-11", "value": 1.5067}, {"date": "2025-11-12", "value": 1.5081}, {"date": "2025-11-13", "value": 1.5109}, {"date": "2025-11-14", "value": 1.5129}, {"date": "2025-11-17", "value": 1.5099}, {"date": "2025-11-18", "value": 1.5093}, {"date": "2025-11-19", "value": 1.5104}, {"date": "2025-11-20", "value": 1.5055}, {"date": "2025-11-21", "value": 1.5065}, {"date": "2025-11-24", "value": 1.5026}, {"date": "2025-11-25", "value": 1.5038}, {"date": "2025-11-26", "value": 1.5029}, {"date": "2025-11-27", "value": 1.5039}, {"date": "2025-11-28", "value": 1.5008}, {"date": "2025-12-01", "value": 1.5065}, {"date": "2025-12-02", "value": 1.5072}, {"date": "2025-12-03", "value": 1.5101}, {"date": "2025-12-04", "value": 1.5115}, {"date": "2025-12-05", "value": 1.5084}, {"date": "2025-12-08", "value": 1.5107}, {"date": "2025-12-09", "value": 1.5091}, {"date": "2025-12-10", "value": 1.5079}, {"date": "2025-12-11", "value": 1.5147}, {"date": "2025-12-12", "value": 1.5152}, {"date": "2025-12-15", "value": 1.5148}, {"date": "2025-12-16", "value": 1.5176}, {"date": "2025-12-17", "value": 1.5142}, {"date": "2025-12-18", "value": 1.5129}, {"date": "2025-12-19", "value": 1.5143}, {"date": "2025-12-22", "value": 1.515}, {"date": "2025-12-23", "value": 1.5153}, {"date": "2025-12-24", "value": 1.5135}, {"date": "2025-12-29", "value": 1.5122}, {"date": "2025-12-30", "value": 1.5095}, {"date": "2025-12-31", "value": 1.5105}, {"date": "2026-01-02", "value": 1.5077}, {"date": "2026-01-05", "value": 1.5018}, {"date": "2026-01-06", "value": 1.4984}, {"date": "2026-01-07", "value": 1.4972}, {"date": "2026-01-08", "value": 1.4995}, {"date": "2026-01-09", "value": 1.4984}, {"date": "2026-01-12", "value": 1.5019}, {"date": "2026-01-13", "value": 1.5006}, {"date": "2026-01-14", "value": 1.5007}, {"date": "2026-01-15", "value": 1.4969}, {"date": "2026-01-16", "value": 1.4962}, {"date": "2026-01-19", "value": 1.4946}, {"date": "2026-01-20", "value": 1.5045}, {"date": "2026-01-21", "value": 1.5045}, {"date": "2026-01-22", "value": 1.5026}, {"date": "2026-01-23", "value": 1.5016}, {"date": "2026-01-26", "value": 1.5044}, {"date": "2026-01-27", "value": 1.5096}, {"date": "2026-01-28", "value": 1.5108}, {"date": "2026-01-29", "value": 1.5128}, {"date": "2026-01-30", "value": 1.5111}, {"date": "2026-02-02", "value": 1.5055}, {"date": "2026-02-03", "value": 1.4994}, {"date": "2026-02-04", "value": 1.5027}, {"date": "2026-02-05", "value": 1.5021}, {"date": "2026-02-06", "value": 1.5016}, {"date": "2026-02-09", "value": 1.5067}, {"date": "2026-02-10", "value": 1.5061}, {"date": "2026-02-11", "value": 1.5027}, {"date": "2026-02-12", "value": 1.4984}, {"date": "2026-02-13", "value": 1.4992}, {"date": "2026-02-16", "value": 1.4962}, {"date": "2026-02-17", "value": 1.4946}, {"date": "2026-02-18", "value": 1.4971}, {"date": "2026-02-19", "value": 1.4916}, {"date": "2026-02-20", "value": 1.4931}, {"date": "2026-02-23", "value": 1.4923}, {"date": "2026-02-24", "value": 1.4925}, {"date": "2026-02-25", "value": 1.4906}, {"date": "2026-02-26", "value": 1.4922}, {"date": "2026-02-27", "value": 1.4942}, {"date": "2026-03-02", "value": 1.49}, {"date": "2026-03-03", "value": 1.4833}, {"date": "2026-03-04", "value": 1.4844}, {"date": "2026-03-05", "value": 1.4839}, {"date": "2026-03-06", "value": 1.481}, {"date": "2026-03-09", "value": 1.4792}, {"date": "2026-03-10", "value": 1.481}, {"date": "2026-03-11", "value": 1.4757}, {"date": "2026-03-12", "value": 1.4726}, {"date": "2026-03-13", "value": 1.4685}, {"date": "2026-03-16", "value": 1.4676}, {"date": "2026-03-17", "value": 1.4723}, {"date": "2026-03-18", "value": 1.4734}, {"date": "2026-03-19", "value": 1.4744}, {"date": "2026-03-20", "value": 1.4793}, {"date": "2026-03-23", "value": 1.4791}, {"date": "2026-03-24", "value": 1.4819}, {"date": "2026-03-25", "value": 1.4829}, {"date": "2026-03-26", "value": 1.4821}, {"date": "2026-03-27", "value": 1.4831}, {"date": "2026-03-30", "value": 1.4812}, {"date": "2026-03-31", "value": 1.4811}, {"date": "2026-04-01", "value": 1.4875}, {"date": "2026-04-02", "value": 1.4834}, {"date": "2026-04-07", "value": 1.4847}, {"date": "2026-04-08", "value": 1.49}, {"date": "2026-04-09", "value": 1.4891}, {"date": "2026-04-10", "value": 1.4919}, {"date": "2026-04-13", "value": 1.4912}, {"date": "2026-04-14", "value": 1.4993}, {"date": "2026-04-15", "value": 1.4991}, {"date": "2026-04-16", "value": 1.4985}, {"date": "2026-04-17", "value": 1.5009}, {"date": "2026-04-20", "value": 1.4952}, {"date": "2026-04-21", "value": 1.4961}, {"date": "2026-04-22", "value": 1.4945}, {"date": "2026-04-23", "value": 1.4919}, {"date": "2026-04-24", "value": 1.4949}, {"date": "2026-04-27", "value": 1.4954}, {"date": "2026-04-28", "value": 1.493}, {"date": "2026-04-29", "value": 1.4952}, {"date": "2026-04-30", "value": 1.4934}, {"date": "2026-05-04", "value": 1.4927}, {"date": "2026-05-05", "value": 1.4925}, {"date": "2026-05-06", "value": 1.4917}, {"date": "2026-05-07", "value": 1.4898}, {"date": "2026-05-08", "value": 1.4911}, {"date": "2026-05-11", "value": 1.4938}, {"date": "2026-05-12", "value": 1.4937}, {"date": "2026-05-13", "value": 1.4904}, {"date": "2026-05-14", "value": 1.4901}, {"date": "2026-05-15", "value": 1.4884}, {"date": "2026-05-18", "value": 1.4895}, {"date": "2026-05-19", "value": 1.4887}, {"date": "2026-05-20", "value": 1.4852}, {"date": "2026-05-21", "value": 1.4848}, {"date": "2026-05-22", "value": 1.4846}, {"date": "2026-05-25", "value": 1.4873}, {"date": "2026-05-26", "value": 1.4866}, {"date": "2026-05-27", "value": 1.4869}, {"date": "2026-05-28", "value": 1.4865}, {"date": "2026-05-29", "value": 1.487}, {"date": "2026-06-01", "value": 1.4881}, {"date": "2026-06-02", "value": 1.4892}, {"date": "2026-06-03", "value": 1.489}, {"date": "2026-06-04", "value": 1.4929}, {"date": "2026-06-05", "value": 1.4939}, {"date": "2026-06-08", "value": 1.4855}, {"date": "2026-06-09", "value": 1.4873}, {"date": "2026-06-10", "value": 1.4866}, {"date": "2026-06-11", "value": 1.4857}, {"date": "2026-06-12", "value": 1.4854}, {"date": "2026-06-15", "value": 1.4882}, {"date": "2026-06-16", "value": 1.4866}, {"date": "2026-06-17", "value": 1.4876}, {"date": "2026-06-18", "value": 1.4795}, {"date": "2026-06-19", "value": 1.4804}, {"date": "2026-06-22", "value": 1.481}, {"date": "2026-06-23", "value": 1.4763}, {"date": "2026-06-24", "value": 1.4722}, {"date": "2026-06-25", "value": 1.4719}, {"date": "2026-06-26", "value": 1.4755}, {"date": "2026-06-29", "value": 1.4754}, {"date": "2026-06-30", "value": 1.4754}, {"date": "2026-07-01", "value": 1.4762}, {"date": "2026-07-02", "value": 1.4756}, {"date": "2026-07-03", "value": 1.4774}, {"date": "2026-07-06", "value": 1.4765}, {"date": "2026-07-07", "value": 1.4764}, {"date": "2026-07-08", "value": 1.4757}, {"date": "2026-07-09", "value": 1.4784}, {"date": "2026-07-10", "value": 1.4757}, {"date": "2026-07-13", "value": 1.4765}, {"date": "2026-07-14", "value": 1.4743}, {"date": "2026-07-15", "value": 1.4739}, {"date": "2026-07-16", "value": 1.4782}, {"date": "2026-07-17", "value": 1.4765}, {"date": "2026-07-20", "value": 1.4749}, {"date": "2026-07-21", "value": 1.4734}, {"date": "2026-07-22", "value": 1.473}, {"date": "2026-07-23", "value": 1.4711}, {"date": "2026-07-24", "value": 1.4687}, {"date": "2026-07-27", "value": 1.4696}, {"date": "2026-07-28", "value": 1.4702}, {"date": "2026-07-29", "value": 1.471}, {"date": "2026-07-30", "value": 1.4775}, {"date": "2026-07-31", "value": 1.4757}, {"date": "2026-08-03", "value": 1.4783}, {"date": "2026-08-04", "value": 1.4767}, {"date": "2026-08-05", "value": 1.4806}, {"date": "2026-08-06", "value": 1.4798}, {"date": "2026-08-07", "value": 1.4775}, {"date": "2026-08-10", "value": 1.4785}, {"date": "2026-08-11", "value": 1.4773}, {"date": "2026-08-12", "value": 1.4766}, {"date": "2026-08-13", "value": 1.4765}, {"date": "2026-08-14", "value": 1.4784}, {"date": "2026-08-17", "value": 1.4797}, {"date": "2026-08-18", "value": 1.4791}, {"date": "2026-08-19", "value": 1.481}, {"date": "2026-08-20", "value": 1.486}, {"date": "2026-08-21", "value": 1.4838}, {"date": "2026-08-24", "value": 1.4819}, {"date": "2026-08-25", "value": 1.4814}, {"date": "2026-08-26", "value": 1.4817}, {"date": "2026-08-27", "value": 1.4804}, {"date": "2026-08-28", "value": 1.4802}, {"date": "2026-08-31", "value": 1.4758}, {"date": "2026-09-01", "value": 1.4759}, {"date": "2026-09-02", "value": 1.4741}, {"date": "2026-09-03", "value": 1.4725}, {"date": "2026-09-04", "value": 1.4724}, {"date": "2026-09-07", "value": 1.4716}, {"date": "2026-09-08", "value": 1.4701}, {"date": "2026-09-09", "value": 1.4721}, {"date": "2026-09-10", "value": 1.4711}, {"date": "2026-09-11", "value": 1.4697}, {"date": "2026-09-14", "value": 1.4676}, {"date": "2026-09-15", "value": 1.4683}, {"date": "2026-09-16", "value": 1.469}, {"date": "2026-09-17", "value": 1.4642}, {"date": "2026-09-18", "value": 1.4651}, {"date": "2026-09-21", "value": 1.4647}]}