{"base": "EUR", "currency": "SGD", "name": "Singapore Dollar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 1.5866}, {"date": "2021-09-22", "value": 1.5855}, {"date": "2021-09-23", "value": 1.5798}, {"date": "2021-09-24", "value": 1.5865}, {"date": "2021-09-27", "value": 1.584}, {"date": "2021-09-28", "value": 1.5846}, {"date": "2021-09-29", "value": 1.5822}, {"date": "2021-09-30", "value": 1.576}, {"date": "2021-10-01", "value": 1.5733}, {"date": "2021-10-04", "value": 1.5777}, {"date": "2021-10-05", "value": 1.5743}, {"date": "2021-10-06", "value": 1.5712}, {"date": "2021-10-07", "value": 1.5697}, {"date": "2021-10-08", "value": 1.5681}, {"date": "2021-10-11", "value": 1.5665}, {"date": "2021-10-12", "value": 1.5664}, {"date": "2021-10-13", "value": 1.5646}, {"date": "2021-10-14", "value": 1.5642}, {"date": "2021-10-15", "value": 1.5637}, {"date": "2021-10-18", "value": 1.5659}, {"date": "2021-10-19", "value": 1.5666}, {"date": "2021-10-20", "value": 1.5629}, {"date": "2021-10-21", "value": 1.5672}, {"date": "2021-10-22", "value": 1.5669}, {"date": "2021-10-25", "value": 1.5633}, {"date": "2021-10-26", "value": 1.5637}, {"date": "2021-10-27", "value": 1.5665}, {"date": "2021-10-28", "value": 1.5623}, {"date": "2021-10-29", "value": 1.5676}, {"date": "2021-11-01", "value": 1.5624}, {"date": "2021-11-02", "value": 1.5637}, {"date": "2021-11-03", "value": 1.5627}, {"date": "2021-11-04", "value": 1.5627}, {"date": "2021-11-05", "value": 1.5581}, {"date": "2021-11-08", "value": 1.5611}, {"date": "2021-11-09", "value": 1.5601}, {"date": "2021-11-10", "value": 1.5585}, {"date": "2021-11-11", "value": 1.5516}, {"date": "2021-11-12", "value": 1.5494}, {"date": "2021-11-15", "value": 1.5457}, {"date": "2021-11-16", "value": 1.5393}, {"date": "2021-11-17", "value": 1.5364}, {"date": "2021-11-18", "value": 1.5408}, {"date": "2021-11-19", "value": 1.5344}, {"date": "2021-11-22", "value": 1.5357}, {"date": "2021-11-23", "value": 1.5381}, {"date": "2021-11-24", "value": 1.533}, {"date": "2021-11-25", "value": 1.535}, {"date": "2021-11-26", "value": 1.547}, {"date": "2021-11-29", "value": 1.5441}, {"date": "2021-11-30", "value": 1.5521}, {"date": "2021-12-01", "value": 1.5431}, {"date": "2021-12-02", "value": 1.5501}, {"date": "2021-12-03", "value": 1.5466}, {"date": "2021-12-06", "value": 1.5456}, {"date": "2021-12-07", "value": 1.538}, {"date": "2021-12-08", "value": 1.5415}, {"date": "2021-12-09", "value": 1.5446}, {"date": "2021-12-10", "value": 1.5396}, {"date": "2021-12-13", "value": 1.542}, {"date": "2021-12-14", "value": 1.5469}, {"date": "2021-12-15", "value": 1.5405}, {"date": "2021-12-16", "value": 1.5455}, {"date": "2021-12-17", "value": 1.5459}, {"date": "2021-12-20", "value": 1.5415}, {"date": "2021-12-21", "value": 1.5414}, {"date": "2021-12-22", "value": 1.5422}, {"date": "2021-12-23", "value": 1.5379}, {"date": "2021-12-24", "value": 1.5343}, {"date": "2021-12-27", "value": 1.5354}, {"date": "2021-12-28", "value": 1.5335}, {"date": "2021-12-29", "value": 1.5309}, {"date": "2021-12-30", "value": 1.533}, {"date": "2021-12-31", "value": 1.5279}, {"date": "2022-01-03", "value": 1.5333}, {"date": "2022-01-04", "value": 1.531}, {"date": "2022-01-05", "value": 1.534}, {"date": "2022-01-06", "value": 1.5388}, {"date": "2022-01-07", "value": 1.5356}, {"date": "2022-01-10", "value": 1.5344}, {"date": "2022-01-11", "value": 1.5342}, {"date": "2022-01-12", "value": 1.5358}, {"date": "2022-01-13", "value": 1.5427}, {"date": "2022-01-14", "value": 1.5418}, {"date": "2022-01-17", "value": 1.5374}, {"date": "2022-01-18", "value": 1.5349}, {"date": "2022-01-19", "value": 1.5293}, {"date": "2022-01-20", "value": 1.5261}, {"date": "2022-01-21", "value": 1.526}, {"date": "2022-01-24", "value": 1.5216}, {"date": "2022-01-25", "value": 1.5157}, {"date": "2022-01-26", "value": 1.5162}, {"date": "2022-01-27", "value": 1.5089}, {"date": "2022-01-28", "value": 1.5109}, {"date": "2022-01-31", "value": 1.511}, {"date": "2022-02-01", "value": 1.5199}, {"date": "2022-02-02", "value": 1.5254}, {"date": "2022-02-03", "value": 1.5212}, {"date": "2022-02-04", "value": 1.5419}, {"date": "2022-02-07", "value": 1.5389}, {"date": "2022-02-08", "value": 1.5349}, {"date": "2022-02-09", "value": 1.5349}, {"date": "2022-02-10", "value": 1.5345}, {"date": "2022-02-11", "value": 1.5339}, {"date": "2022-02-14", "value": 1.5247}, {"date": "2022-02-15", "value": 1.5265}, {"date": "2022-02-16", "value": 1.5291}, {"date": "2022-02-17", "value": 1.5278}, {"date": "2022-02-18", "value": 1.5255}, {"date": "2022-02-21", "value": 1.5265}, {"date": "2022-02-22", "value": 1.5268}, {"date": "2022-02-23", "value": 1.5253}, {"date": "2022-02-24", "value": 1.5125}, {"date": "2022-02-25", "value": 1.5176}, {"date": "2022-02-28", "value": 1.5201}, {"date": "2022-03-01", "value": 1.515}, {"date": "2022-03-02", "value": 1.5059}, {"date": "2022-03-03", "value": 1.5042}, {"date": "2022-03-04", "value": 1.4872}, {"date": "2022-03-07", "value": 1.4831}, {"date": "2022-03-08", "value": 1.4856}, {"date": "2022-03-09", "value": 1.4966}, {"date": "2022-03-10", "value": 1.5058}, {"date": "2022-03-11", "value": 1.4949}, {"date": "2022-03-14", "value": 1.4947}, {"date": "2022-03-15", "value": 1.4993}, {"date": "2022-03-16", "value": 1.4966}, {"date": "2022-03-17", "value": 1.498}, {"date": "2022-03-18", "value": 1.4952}, {"date": "2022-03-21", "value": 1.496}, {"date": "2022-03-22", "value": 1.4957}, {"date": "2022-03-23", "value": 1.4919}, {"date": "2022-03-24", "value": 1.4912}, {"date": "2022-03-25", "value": 1.4919}, {"date": "2022-03-28", "value": 1.4921}, {"date": "2022-03-29", "value": 1.5051}, {"date": "2022-03-30", "value": 1.5064}, {"date": "2022-03-31", "value": 1.5028}, {"date": "2022-04-01", "value": 1.4985}, {"date": "2022-04-04", "value": 1.4938}, {"date": "2022-04-05", "value": 1.4867}, {"date": "2022-04-06", "value": 1.4844}, {"date": "2022-04-07", "value": 1.4848}, {"date": "2022-04-08", "value": 1.4801}, {"date": "2022-04-11", "value": 1.4874}, {"date": "2022-04-12", "value": 1.4803}, {"date": "2022-04-13", "value": 1.4769}, {"date": "2022-04-14", "value": 1.4732}, {"date": "2022-04-19", "value": 1.4763}, {"date": "2022-04-20", "value": 1.4779}, {"date": "2022-04-21", "value": 1.482}, {"date": "2022-04-22", "value": 1.4784}, {"date": "2022-04-25", "value": 1.4757}, {"date": "2022-04-26", "value": 1.4666}, {"date": "2022-04-27", "value": 1.4602}, {"date": "2022-04-28", "value": 1.4556}, {"date": "2022-04-29", "value": 1.4545}, {"date": "2022-05-02", "value": 1.4585}, {"date": "2022-05-03", "value": 1.4605}, {"date": "2022-05-04", "value": 1.4559}, {"date": "2022-05-05", "value": 1.4561}, {"date": "2022-05-06", "value": 1.4642}, {"date": "2022-05-09", "value": 1.4676}, {"date": "2022-05-10", "value": 1.4667}, {"date": "2022-05-11", "value": 1.4622}, {"date": "2022-05-12", "value": 1.4529}, {"date": "2022-05-13", "value": 1.45}, {"date": "2022-05-16", "value": 1.4531}, {"date": "2022-05-17", "value": 1.4589}, {"date": "2022-05-18", "value": 1.4598}, {"date": "2022-05-19", "value": 1.4576}, {"date": "2022-05-20", "value": 1.4588}, {"date": "2022-05-23", "value": 1.4639}, {"date": "2022-05-24", "value": 1.4722}, {"date": "2022-05-25", "value": 1.4676}, {"date": "2022-05-26", "value": 1.4709}, {"date": "2022-05-27", "value": 1.4679}, {"date": "2022-05-30", "value": 1.4719}, {"date": "2022-05-31", "value": 1.4687}, {"date": "2022-06-01", "value": 1.47}, {"date": "2022-06-02", "value": 1.4701}, {"date": "2022-06-03", "value": 1.4741}, {"date": "2022-06-06", "value": 1.4732}, {"date": "2022-06-07", "value": 1.4685}, {"date": "2022-06-08", "value": 1.4769}, {"date": "2022-06-09", "value": 1.4779}, {"date": "2022-06-10", "value": 1.462}, {"date": "2022-06-13", "value": 1.4538}, {"date": "2022-06-14", "value": 1.4541}, {"date": "2022-06-15", "value": 1.4519}, {"date": "2022-06-16", "value": 1.4451}, {"date": "2022-06-17", "value": 1.4547}, {"date": "2022-06-20", "value": 1.4589}, {"date": "2022-06-21", "value": 1.4612}, {"date": "2022-06-22", "value": 1.4615}, {"date": "2022-06-23", "value": 1.4589}, {"date": "2022-06-24", "value": 1.462}, {"date": "2022-06-27", "value": 1.4641}, {"date": "2022-06-28", "value": 1.4645}, {"date": "2022-06-29", "value": 1.4607}, {"date": "2022-06-30", "value": 1.4483}, {"date": "2022-07-01", "value": 1.4565}, {"date": "2022-07-04", "value": 1.4587}, {"date": "2022-07-05", "value": 1.4455}, {"date": "2022-07-06", "value": 1.4305}, {"date": "2022-07-07", "value": 1.4255}, {"date": "2022-07-08", "value": 1.4228}, {"date": "2022-07-11", "value": 1.4178}, {"date": "2022-07-12", "value": 1.4127}, {"date": "2022-07-13", "value": 1.4134}, {"date": "2022-07-14", "value": 1.4065}, {"date": "2022-07-15", "value": 1.4113}, {"date": "2022-07-18", "value": 1.4153}, {"date": "2022-07-19", "value": 1.4269}, {"date": "2022-07-20", "value": 1.4204}, {"date": "2022-07-21", "value": 1.4218}, {"date": "2022-07-22", "value": 1.4151}, {"date": "2022-07-25", "value": 1.4176}, {"date": "2022-07-26", "value": 1.4066}, {"date": "2022-07-27", "value": 1.4088}, {"date": "2022-07-28", "value": 1.4009}, {"date": "2022-07-29", "value": 1.4088}, {"date": "2022-08-01", "value": 1.4087}, {"date": "2022-08-02", "value": 1.4103}, {"date": "2022-08-03", "value": 1.4069}, {"date": "2022-08-04", "value": 1.4037}, {"date": "2022-08-05", "value": 1.4077}, {"date": "2022-08-08", "value": 1.4058}, {"date": "2022-08-09", "value": 1.411}, {"date": "2022-08-10", "value": 1.4107}, {"date": "2022-08-11", "value": 1.4151}, {"date": "2022-08-12", "value": 1.4106}, {"date": "2022-08-15", "value": 1.4036}, {"date": "2022-08-16", "value": 1.398}, {"date": "2022-08-17", "value": 1.4051}, {"date": "2022-08-18", "value": 1.4053}, {"date": "2022-08-19", "value": 1.3979}, {"date": "2022-08-22", "value": 1.3958}, {"date": "2022-08-23", "value": 1.386}, {"date": "2022-08-24", "value": 1.3857}, {"date": "2022-08-25", "value": 1.3857}, {"date": "2022-08-26", "value": 1.3906}, {"date": "2022-08-29", "value": 1.395}, {"date": "2022-08-30", "value": 1.3997}, {"date": "2022-08-31", "value": 1.3969}, {"date": "2022-09-01", "value": 1.4002}, {"date": "2022-09-02", "value": 1.4013}, {"date": "2022-09-05", "value": 1.3932}, {"date": "2022-09-06", "value": 1.3947}, {"date": "2022-09-07", "value": 1.3931}, {"date": "2022-09-08", "value": 1.4054}, {"date": "2022-09-09", "value": 1.4063}, {"date": "2022-09-12", "value": 1.4168}, {"date": "2022-09-13", "value": 1.4186}, {"date": "2022-09-14", "value": 1.4039}, {"date": "2022-09-15", "value": 1.4062}, {"date": "2022-09-16", "value": 1.4025}, {"date": "2022-09-19", "value": 1.4082}, {"date": "2022-09-20", "value": 1.4074}, {"date": "2022-09-21", "value": 1.4006}, {"date": "2022-09-22", "value": 1.3998}, {"date": "2022-09-23", "value": 1.3897}, {"date": "2022-09-26", "value": 1.3842}, {"date": "2022-09-27", "value": 1.3838}, {"date": "2022-09-28", "value": 1.3846}, {"date": "2022-09-29", "value": 1.3961}, {"date": "2022-09-30", "value": 1.4001}, {"date": "2022-10-03", "value": 1.4015}, {"date": "2022-10-04", "value": 1.4148}, {"date": "2022-10-05", "value": 1.4124}, {"date": "2022-10-06", "value": 1.4057}, {"date": "2022-10-07", "value": 1.3996}, {"date": "2022-10-10", "value": 1.3939}, {"date": "2022-10-11", "value": 1.3967}, {"date": "2022-10-12", "value": 1.3941}, {"date": "2022-10-13", "value": 1.3949}, {"date": "2022-10-14", "value": 1.3852}, {"date": "2022-10-17", "value": 1.3896}, {"date": "2022-10-18", "value": 1.3963}, {"date": "2022-10-19", "value": 1.3931}, {"date": "2022-10-20", "value": 1.3959}, {"date": "2022-10-21", "value": 1.3917}, {"date": "2022-10-24", "value": 1.4008}, {"date": "2022-10-25", "value": 1.405}, {"date": "2022-10-26", "value": 1.4104}, {"date": "2022-10-27", "value": 1.4154}, {"date": "2022-10-28", "value": 1.4055}, {"date": "2022-10-31", "value": 1.4038}, {"date": "2022-11-01", "value": 1.4017}, {"date": "2022-11-02", "value": 1.3983}, {"date": "2022-11-03", "value": 1.3878}, {"date": "2022-11-04", "value": 1.3891}, {"date": "2022-11-07", "value": 1.4022}, {"date": "2022-11-08", "value": 1.4022}, {"date": "2022-11-09", "value": 1.4061}, {"date": "2022-11-10", "value": 1.3963}, {"date": "2022-11-11", "value": 1.4199}, {"date": "2022-11-14", "value": 1.4177}, {"date": "2022-11-15", "value": 1.4238}, {"date": "2022-11-16", "value": 1.425}, {"date": "2022-11-17", "value": 1.4221}, {"date": "2022-11-18", "value": 1.4229}, {"date": "2022-11-21", "value": 1.4162}, {"date": "2022-11-22", "value": 1.4167}, {"date": "2022-11-23", "value": 1.4295}, {"date": "2022-11-24", "value": 1.4319}, {"date": "2022-11-25", "value": 1.4277}, {"date": "2022-11-28", "value": 1.4375}, {"date": "2022-11-29", "value": 1.4237}, {"date": "2022-11-30", "value": 1.418}, {"date": "2022-12-01", "value": 1.4195}, {"date": "2022-12-02", "value": 1.4227}, {"date": "2022-12-05", "value": 1.4271}, {"date": "2022-12-06", "value": 1.4263}, {"date": "2022-12-07", "value": 1.4286}, {"date": "2022-12-08", "value": 1.4256}, {"date": "2022-12-09", "value": 1.426}, {"date": "2022-12-12", "value": 1.4284}, {"date": "2022-12-13", "value": 1.4288}, {"date": "2022-12-14", "value": 1.4349}, {"date": "2022-12-15", "value": 1.4406}, {"date": "2022-12-16", "value": 1.4413}, {"date": "2022-12-19", "value": 1.4378}, {"date": "2022-12-20", "value": 1.4347}, {"date": "2022-12-21", "value": 1.4366}, {"date": "2022-12-22", "value": 1.4356}, {"date": "2022-12-23", "value": 1.4337}, {"date": "2022-12-27", "value": 1.43}, {"date": "2022-12-28", "value": 1.4323}, {"date": "2022-12-29", "value": 1.436}, {"date": "2022-12-30", "value": 1.43}, {"date": "2023-01-02", "value": 1.4324}, {"date": "2023-01-03", "value": 1.4188}, {"date": "2023-01-04", "value": 1.4212}, {"date": "2023-01-05", "value": 1.4213}, {"date": "2023-01-06", "value": 1.4156}, {"date": "2023-01-09", "value": 1.4244}, {"date": "2023-01-10", "value": 1.429}, {"date": "2023-01-11", "value": 1.4316}, {"date": "2023-01-12", "value": 1.4309}, {"date": "2023-01-13", "value": 1.4311}, {"date": "2023-01-16", "value": 1.4288}, {"date": "2023-01-17", "value": 1.4343}, {"date": "2023-01-18", "value": 1.428}, {"date": "2023-01-19", "value": 1.4326}, {"date": "2023-01-20", "value": 1.4311}, {"date": "2023-01-23", "value": 1.4328}, {"date": "2023-01-24", "value": 1.4337}, {"date": "2023-01-25", "value": 1.4307}, {"date": "2023-01-26", "value": 1.4292}, {"date": "2023-01-27", "value": 1.4277}, {"date": "2023-01-30", "value": 1.431}, {"date": "2023-01-31", "value": 1.4268}, {"date": "2023-02-01", "value": 1.4303}, {"date": "2023-02-02", "value": 1.4352}, {"date": "2023-02-03", "value": 1.4331}, {"date": "2023-02-06", "value": 1.4266}, {"date": "2023-02-07", "value": 1.4199}, {"date": "2023-02-08", "value": 1.422}, {"date": "2023-02-09", "value": 1.4237}, {"date": "2023-02-10", "value": 1.4199}, {"date": "2023-02-13", "value": 1.4229}, {"date": "2023-02-14", "value": 1.427}, {"date": "2023-02-15", "value": 1.4285}, {"date": "2023-02-16", "value": 1.4287}, {"date": "2023-02-17", "value": 1.4231}, {"date": "2023-02-20", "value": 1.4259}, {"date": "2023-02-21", "value": 1.4272}, {"date": "2023-02-22", "value": 1.4252}, {"date": "2023-02-23", "value": 1.4249}, {"date": "2023-02-24", "value": 1.4239}, {"date": "2023-02-27", "value": 1.4246}, {"date": "2023-02-28", "value": 1.4314}, {"date": "2023-03-01", "value": 1.4316}, {"date": "2023-03-02", "value": 1.4307}, {"date": "2023-03-03", "value": 1.4296}, {"date": "2023-03-06", "value": 1.4324}, {"date": "2023-03-07", "value": 1.4357}, {"date": "2023-03-08", "value": 1.4269}, {"date": "2023-03-09", "value": 1.4279}, {"date": "2023-03-10", "value": 1.4349}, {"date": "2023-03-13", "value": 1.444}, {"date": "2023-03-14", "value": 1.4428}, {"date": "2023-03-15", "value": 1.4245}, {"date": "2023-03-16", "value": 1.4276}, {"date": "2023-03-17", "value": 1.4262}, {"date": "2023-03-20", "value": 1.4354}, {"date": "2023-03-21", "value": 1.4392}, {"date": "2023-03-22", "value": 1.4391}, {"date": "2023-03-23", "value": 1.4434}, {"date": "2023-03-24", "value": 1.433}, {"date": "2023-03-27", "value": 1.4351}, {"date": "2023-03-28", "value": 1.4394}, {"date": "2023-03-29", "value": 1.4425}, {"date": "2023-03-30", "value": 1.4465}, {"date": "2023-03-31", "value": 1.4464}, {"date": "2023-04-03", "value": 1.4464}, {"date": "2023-04-04", "value": 1.4467}, {"date": "2023-04-05", "value": 1.4512}, {"date": "2023-04-06", "value": 1.4507}, {"date": "2023-04-11", "value": 1.4526}, {"date": "2023-04-12", "value": 1.4538}, {"date": "2023-04-13", "value": 1.4592}, {"date": "2023-04-14", "value": 1.4665}, {"date": "2023-04-17", "value": 1.4615}, {"date": "2023-04-18", "value": 1.4614}, {"date": "2023-04-19", "value": 1.4615}, {"date": "2023-04-20", "value": 1.4599}, {"date": "2023-04-21", "value": 1.4651}, {"date": "2023-04-24", "value": 1.4684}, {"date": "2023-04-25", "value": 1.4735}, {"date": "2023-04-26", "value": 1.4745}, {"date": "2023-04-27", "value": 1.4749}, {"date": "2023-04-28", "value": 1.4679}, {"date": "2023-05-02", "value": 1.4646}, {"date": "2023-05-03", "value": 1.4704}, {"date": "2023-05-04", "value": 1.4695}, {"date": "2023-05-05", "value": 1.46}, {"date": "2023-05-08", "value": 1.462}, {"date": "2023-05-09", "value": 1.4544}, {"date": "2023-05-10", "value": 1.4541}, {"date": "2023-05-11", "value": 1.451}, {"date": "2023-05-12", "value": 1.4534}, {"date": "2023-05-15", "value": 1.4548}, {"date": "2023-05-16", "value": 1.4545}, {"date": "2023-05-17", "value": 1.4542}, {"date": "2023-05-18", "value": 1.4544}, {"date": "2023-05-19", "value": 1.4538}, {"date": "2023-05-22", "value": 1.4554}, {"date": "2023-05-23", "value": 1.4527}, {"date": "2023-05-24", "value": 1.4526}, {"date": "2023-05-25", "value": 1.4515}, {"date": "2023-05-26", "value": 1.452}, {"date": "2023-05-29", "value": 1.4499}, {"date": "2023-05-30", "value": 1.45}, {"date": "2023-05-31", "value": 1.4467}, {"date": "2023-06-01", "value": 1.4466}, {"date": "2023-06-02", "value": 1.4474}, {"date": "2023-06-05", "value": 1.4451}, {"date": "2023-06-06", "value": 1.4411}, {"date": "2023-06-07", "value": 1.4432}, {"date": "2023-06-08", "value": 1.446}, {"date": "2023-06-09", "value": 1.448}, {"date": "2023-06-12", "value": 1.4457}, {"date": "2023-06-13", "value": 1.4467}, {"date": "2023-06-14", "value": 1.4499}, {"date": "2023-06-15", "value": 1.4543}, {"date": "2023-06-16", "value": 1.4647}, {"date": "2023-06-19", "value": 1.4646}, {"date": "2023-06-20", "value": 1.4688}, {"date": "2023-06-21", "value": 1.4678}, {"date": "2023-06-22", "value": 1.4741}, {"date": "2023-06-23", "value": 1.4726}, {"date": "2023-06-26", "value": 1.4765}, {"date": "2023-06-27", "value": 1.4767}, {"date": "2023-06-28", "value": 1.4799}, {"date": "2023-06-29", "value": 1.479}, {"date": "2023-06-30", "value": 1.4732}, {"date": "2023-07-03", "value": 1.4736}, {"date": "2023-07-04", "value": 1.4694}, {"date": "2023-07-05", "value": 1.4714}, {"date": "2023-07-06", "value": 1.4712}, {"date": "2023-07-07", "value": 1.4717}, {"date": "2023-07-10", "value": 1.4773}, {"date": "2023-07-11", "value": 1.4748}, {"date": "2023-07-12", "value": 1.4751}, {"date": "2023-07-13", "value": 1.4816}, {"date": "2023-07-14", "value": 1.482}, {"date": "2023-07-17", "value": 1.4839}, {"date": "2023-07-18", "value": 1.4866}, {"date": "2023-07-19", "value": 1.4875}, {"date": "2023-07-20", "value": 1.4807}, {"date": "2023-07-21", "value": 1.4792}, {"date": "2023-07-24", "value": 1.4762}, {"date": "2023-07-25", "value": 1.4677}, {"date": "2023-07-26", "value": 1.4682}, {"date": "2023-07-27", "value": 1.4727}, {"date": "2023-07-28", "value": 1.4653}, {"date": "2023-07-31", "value": 1.466}, {"date": "2023-08-01", "value": 1.4641}, {"date": "2023-08-02", "value": 1.4693}, {"date": "2023-08-03", "value": 1.4678}, {"date": "2023-08-04", "value": 1.4701}, {"date": "2023-08-07", "value": 1.473}, {"date": "2023-08-08", "value": 1.4766}, {"date": "2023-08-09", "value": 1.4761}, {"date": "2023-08-10", "value": 1.4826}, {"date": "2023-08-11", "value": 1.485}, {"date": "2023-08-14", "value": 1.4813}, {"date": "2023-08-15", "value": 1.4829}, {"date": "2023-08-16", "value": 1.4822}, {"date": "2023-08-17", "value": 1.4793}, {"date": "2023-08-18", "value": 1.4751}, {"date": "2023-08-21", "value": 1.4791}, {"date": "2023-08-22", "value": 1.4754}, {"date": "2023-08-23", "value": 1.4677}, {"date": "2023-08-24", "value": 1.4681}, {"date": "2023-08-25", "value": 1.4641}, {"date": "2023-08-28", "value": 1.4659}, {"date": "2023-08-29", "value": 1.4649}, {"date": "2023-08-30", "value": 1.4723}, {"date": "2023-08-31", "value": 1.4686}, {"date": "2023-09-01", "value": 1.464}, {"date": "2023-09-04", "value": 1.4622}, {"date": "2023-09-05", "value": 1.4614}, {"date": "2023-09-06", "value": 1.4624}, {"date": "2023-09-07", "value": 1.4613}, {"date": "2023-09-08", "value": 1.4605}, {"date": "2023-09-11", "value": 1.4594}, {"date": "2023-09-12", "value": 1.4597}, {"date": "2023-09-13", "value": 1.4615}, {"date": "2023-09-14", "value": 1.4601}, {"date": "2023-09-15", "value": 1.4524}, {"date": "2023-09-18", "value": 1.4551}, {"date": "2023-09-19", "value": 1.4596}, {"date": "2023-09-20", "value": 1.4581}, {"date": "2023-09-21", "value": 1.4559}, {"date": "2023-09-22", "value": 1.4529}, {"date": "2023-09-25", "value": 1.4524}, {"date": "2023-09-26", "value": 1.45}, {"date": "2023-09-27", "value": 1.4449}, {"date": "2023-09-28", "value": 1.4431}, {"date": "2023-09-29", "value": 1.4443}, {"date": "2023-10-02", "value": 1.4449}, {"date": "2023-10-03", "value": 1.4393}, {"date": "2023-10-04", "value": 1.4402}, {"date": "2023-10-05", "value": 1.4421}, {"date": "2023-10-06", "value": 1.4436}, {"date": "2023-10-09", "value": 1.4419}, {"date": "2023-10-10", "value": 1.446}, {"date": "2023-10-11", "value": 1.4451}, {"date": "2023-10-12", "value": 1.447}, {"date": "2023-10-13", "value": 1.4405}, {"date": "2023-10-16", "value": 1.4427}, {"date": "2023-10-17", "value": 1.4471}, {"date": "2023-10-18", "value": 1.4467}, {"date": "2023-10-19", "value": 1.4499}, {"date": "2023-10-20", "value": 1.4526}, {"date": "2023-10-23", "value": 1.4541}, {"date": "2023-10-24", "value": 1.4532}, {"date": "2023-10-25", "value": 1.4484}, {"date": "2023-10-26", "value": 1.4454}, {"date": "2023-10-27", "value": 1.4455}, {"date": "2023-10-30", "value": 1.4483}, {"date": "2023-10-31", "value": 1.4525}, {"date": "2023-11-01", "value": 1.4443}, {"date": "2023-11-02", "value": 1.4522}, {"date": "2023-11-03", "value": 1.4516}, {"date": "2023-11-06", "value": 1.4501}, {"date": "2023-11-07", "value": 1.4483}, {"date": "2023-11-08", "value": 1.4481}, {"date": "2023-11-09", "value": 1.4523}, {"date": "2023-11-10", "value": 1.4525}, {"date": "2023-11-13", "value": 1.452}, {"date": "2023-11-14", "value": 1.4592}, {"date": "2023-11-15", "value": 1.4645}, {"date": "2023-11-16", "value": 1.4634}, {"date": "2023-11-17", "value": 1.461}, {"date": "2023-11-20", "value": 1.4641}, {"date": "2023-11-21", "value": 1.4638}, {"date": "2023-11-22", "value": 1.4622}, {"date": "2023-11-23", "value": 1.4618}, {"date": "2023-11-24", "value": 1.464}, {"date": "2023-11-27", "value": 1.4641}, {"date": "2023-11-28", "value": 1.463}, {"date": "2023-11-29", "value": 1.4629}, {"date": "2023-11-30", "value": 1.4602}, {"date": "2023-12-01", "value": 1.4551}, {"date": "2023-12-04", "value": 1.4515}, {"date": "2023-12-05", "value": 1.4487}, {"date": "2023-12-06", "value": 1.4452}, {"date": "2023-12-07", "value": 1.4436}, {"date": "2023-12-08", "value": 1.4426}, {"date": "2023-12-11", "value": 1.4454}, {"date": "2023-12-12", "value": 1.4479}, {"date": "2023-12-13", "value": 1.449}, {"date": "2023-12-14", "value": 1.4527}, {"date": "2023-12-15", "value": 1.456}, {"date": "2023-12-18", "value": 1.4539}, {"date": "2023-12-19", "value": 1.4589}, {"date": "2023-12-20", "value": 1.4562}, {"date": "2023-12-21", "value": 1.4598}, {"date": "2023-12-22", "value": 1.4593}, {"date": "2023-12-27", "value": 1.4628}, {"date": "2023-12-28", "value": 1.4643}, {"date": "2023-12-29", "value": 1.4591}, {"date": "2024-01-02", "value": 1.4533}, {"date": "2024-01-03", "value": 1.4503}, {"date": "2024-01-04", "value": 1.4546}, {"date": "2024-01-05", "value": 1.4537}, {"date": "2024-01-08", "value": 1.457}, {"date": "2024-01-09", "value": 1.4557}, {"date": "2024-01-10", "value": 1.4573}, {"date": "2024-01-11", "value": 1.46}, {"date": "2024-01-12", "value": 1.4583}, {"date": "2024-01-15", "value": 1.4601}, {"date": "2024-01-16", "value": 1.4589}, {"date": "2024-01-17", "value": 1.4615}, {"date": "2024-01-18", "value": 1.4619}, {"date": "2024-01-19", "value": 1.4599}, {"date": "2024-01-22", "value": 1.4606}, {"date": "2024-01-23", "value": 1.4568}, {"date": "2024-01-24", "value": 1.4585}, {"date": "2024-01-25", "value": 1.4591}, {"date": "2024-01-26", "value": 1.457}, {"date": "2024-01-29", "value": 1.4516}, {"date": "2024-01-30", "value": 1.4534}, {"date": "2024-01-31", "value": 1.4517}, {"date": "2024-02-01", "value": 1.4499}, {"date": "2024-02-02", "value": 1.4533}, {"date": "2024-02-05", "value": 1.4474}, {"date": "2024-02-06", "value": 1.4448}, {"date": "2024-02-07", "value": 1.4472}, {"date": "2024-02-08", "value": 1.4489}, {"date": "2024-02-09", "value": 1.4503}, {"date": "2024-02-12", "value": 1.4484}, {"date": "2024-02-13", "value": 1.451}, {"date": "2024-02-14", "value": 1.4451}, {"date": "2024-02-15", "value": 1.4472}, {"date": "2024-02-16", "value": 1.45}, {"date": "2024-02-19", "value": 1.4503}, {"date": "2024-02-20", "value": 1.4525}, {"date": "2024-02-21", "value": 1.4524}, {"date": "2024-02-22", "value": 1.4552}, {"date": "2024-02-23", "value": 1.4553}, {"date": "2024-02-26", "value": 1.4582}, {"date": "2024-02-27", "value": 1.4584}, {"date": "2024-02-28", "value": 1.4554}, {"date": "2024-02-29", "value": 1.457}, {"date": "2024-03-01", "value": 1.4563}, {"date": "2024-03-04", "value": 1.457}, {"date": "2024-03-05", "value": 1.4578}, {"date": "2024-03-06", "value": 1.4578}, {"date": "2024-03-07", "value": 1.4549}, {"date": "2024-03-08", "value": 1.4558}, {"date": "2024-03-11", "value": 1.4535}, {"date": "2024-03-12", "value": 1.4546}, {"date": "2024-03-13", "value": 1.4581}, {"date": "2024-03-14", "value": 1.4567}, {"date": "2024-03-15", "value": 1.4562}, {"date": "2024-03-18", "value": 1.4575}, {"date": "2024-03-19", "value": 1.4565}, {"date": "2024-03-20", "value": 1.4579}, {"date": "2024-03-21", "value": 1.4619}, {"date": "2024-03-22", "value": 1.4593}, {"date": "2024-03-25", "value": 1.4573}, {"date": "2024-03-26", "value": 1.4595}, {"date": "2024-03-27", "value": 1.4586}, {"date": "2024-03-28", "value": 1.4587}, {"date": "2024-04-02", "value": 1.4535}, {"date": "2024-04-03", "value": 1.4571}, {"date": "2024-04-04", "value": 1.4628}, {"date": "2024-04-05", "value": 1.4608}, {"date": "2024-04-08", "value": 1.4607}, {"date": "2024-04-09", "value": 1.4623}, {"date": "2024-04-10", "value": 1.4605}, {"date": "2024-04-11", "value": 1.4518}, {"date": "2024-04-12", "value": 1.4478}, {"date": "2024-04-15", "value": 1.4498}, {"date": "2024-04-16", "value": 1.4509}, {"date": "2024-04-17", "value": 1.4495}, {"date": "2024-04-18", "value": 1.452}, {"date": "2024-04-19", "value": 1.451}, {"date": "2024-04-22", "value": 1.449}, {"date": "2024-04-23", "value": 1.4543}, {"date": "2024-04-24", "value": 1.4547}, {"date": "2024-04-25", "value": 1.4581}, {"date": "2024-04-26", "value": 1.4587}, {"date": "2024-04-29", "value": 1.4578}, {"date": "2024-04-30", "value": 1.4593}, {"date": "2024-05-02", "value": 1.4538}, {"date": "2024-05-03", "value": 1.4527}, {"date": "2024-05-06", "value": 1.4548}, {"date": "2024-05-07", "value": 1.457}, {"date": "2024-05-08", "value": 1.4572}, {"date": "2024-05-09", "value": 1.4558}, {"date": "2024-05-10", "value": 1.4592}, {"date": "2024-05-13", "value": 1.4605}, {"date": "2024-05-14", "value": 1.4609}, {"date": "2024-05-15", "value": 1.4609}, {"date": "2024-05-16", "value": 1.4617}, {"date": "2024-05-17", "value": 1.4609}, {"date": "2024-05-20", "value": 1.4628}, {"date": "2024-05-21", "value": 1.4632}, {"date": "2024-05-22", "value": 1.4616}, {"date": "2024-05-23", "value": 1.4637}, {"date": "2024-05-24", "value": 1.4639}, {"date": "2024-05-27", "value": 1.4633}, {"date": "2024-05-28", "value": 1.4659}, {"date": "2024-05-29", "value": 1.4652}, {"date": "2024-05-30", "value": 1.4612}, {"date": "2024-05-31", "value": 1.4663}, {"date": "2024-06-03", "value": 1.4638}, {"date": "2024-06-04", "value": 1.464}, {"date": "2024-06-05", "value": 1.4657}, {"date": "2024-06-06", "value": 1.4648}, {"date": "2024-06-07", "value": 1.4653}, {"date": "2024-06-10", "value": 1.4548}, {"date": "2024-06-11", "value": 1.4517}, {"date": "2024-06-12", "value": 1.4553}, {"date": "2024-06-13", "value": 1.4557}, {"date": "2024-06-14", "value": 1.4464}, {"date": "2024-06-17", "value": 1.4497}, {"date": "2024-06-18", "value": 1.451}, {"date": "2024-06-19", "value": 1.4519}, {"date": "2024-06-20", "value": 1.4504}, {"date": "2024-06-21", "value": 1.4468}, {"date": "2024-06-24", "value": 1.452}, {"date": "2024-06-25", "value": 1.4499}, {"date": "2024-06-26", "value": 1.4513}, {"date": "2024-06-27", "value": 1.4519}, {"date": "2024-06-28", "value": 1.4513}, {"date": "2024-07-01", "value": 1.4567}, {"date": "2024-07-02", "value": 1.4569}, {"date": "2024-07-03", "value": 1.4593}, {"date": "2024-07-04", "value": 1.4594}, {"date": "2024-07-05", "value": 1.4612}, {"date": "2024-07-08", "value": 1.4618}, {"date": "2024-07-09", "value": 1.4608}, {"date": "2024-07-10", "value": 1.4605}, {"date": "2024-07-11", "value": 1.4627}, {"date": "2024-07-12", "value": 1.4623}, {"date": "2024-07-15", "value": 1.464}, {"date": "2024-07-16", "value": 1.4647}, {"date": "2024-07-17", "value": 1.466}, {"date": "2024-07-18", "value": 1.4655}, {"date": "2024-07-19", "value": 1.4645}, {"date": "2024-07-22", "value": 1.4648}, {"date": "2024-07-23", "value": 1.4615}, {"date": "2024-07-24", "value": 1.4577}, {"date": "2024-07-25", "value": 1.4566}, {"date": "2024-07-26", "value": 1.4594}, {"date": "2024-07-29", "value": 1.454}, {"date": "2024-07-30", "value": 1.4554}, {"date": "2024-07-31", "value": 1.4491}, {"date": "2024-08-01", "value": 1.4437}, {"date": "2024-08-02", "value": 1.4424}, {"date": "2024-08-05", "value": 1.4475}, {"date": "2024-08-06", "value": 1.4485}, {"date": "2024-08-07", "value": 1.4499}, {"date": "2024-08-08", "value": 1.4474}, {"date": "2024-08-09", "value": 1.4453}, {"date": "2024-08-12", "value": 1.4474}, {"date": "2024-08-13", "value": 1.4454}, {"date": "2024-08-14", "value": 1.4494}, {"date": "2024-08-15", "value": 1.4505}, {"date": "2024-08-16", "value": 1.4497}, {"date": "2024-08-19", "value": 1.4464}, {"date": "2024-08-20", "value": 1.4493}, {"date": "2024-08-21", "value": 1.4529}, {"date": "2024-08-22", "value": 1.4568}, {"date": "2024-08-23", "value": 1.4551}, {"date": "2024-08-26", "value": 1.4546}, {"date": "2024-08-27", "value": 1.4552}, {"date": "2024-08-28", "value": 1.4493}, {"date": "2024-08-29", "value": 1.4432}, {"date": "2024-08-30", "value": 1.4441}, {"date": "2024-09-02", "value": 1.4464}, {"date": "2024-09-03", "value": 1.4453}, {"date": "2024-09-04", "value": 1.444}, {"date": "2024-09-05", "value": 1.4444}, {"date": "2024-09-06", "value": 1.4428}, {"date": "2024-09-09", "value": 1.4428}, {"date": "2024-09-10", "value": 1.4397}, {"date": "2024-09-11", "value": 1.4385}, {"date": "2024-09-12", "value": 1.438}, {"date": "2024-09-13", "value": 1.4404}, {"date": "2024-09-16", "value": 1.4407}, {"date": "2024-09-17", "value": 1.4407}, {"date": "2024-09-18", "value": 1.4395}, {"date": "2024-09-19", "value": 1.4415}, {"date": "2024-09-20", "value": 1.4426}, {"date": "2024-09-23", "value": 1.4357}, {"date": "2024-09-24", "value": 1.4341}, {"date": "2024-09-25", "value": 1.4378}, {"date": "2024-09-26", "value": 1.4328}, {"date": "2024-09-27", "value": 1.4305}, {"date": "2024-09-30", "value": 1.4342}, {"date": "2024-10-01", "value": 1.4268}, {"date": "2024-10-02", "value": 1.4266}, {"date": "2024-10-03", "value": 1.4315}, {"date": "2024-10-04", "value": 1.4314}, {"date": "2024-10-07", "value": 1.4304}, {"date": "2024-10-08", "value": 1.4307}, {"date": "2024-10-09", "value": 1.4294}, {"date": "2024-10-10", "value": 1.43}, {"date": "2024-10-11", "value": 1.4283}, {"date": "2024-10-14", "value": 1.4277}, {"date": "2024-10-15", "value": 1.4271}, {"date": "2024-10-16", "value": 1.4264}, {"date": "2024-10-17", "value": 1.4261}, {"date": "2024-10-18", "value": 1.4235}, {"date": "2024-10-21", "value": 1.4246}, {"date": "2024-10-22", "value": 1.4231}, {"date": "2024-10-23", "value": 1.4237}, {"date": "2024-10-24", "value": 1.4249}, {"date": "2024-10-25", "value": 1.429}, {"date": "2024-10-28", "value": 1.4302}, {"date": "2024-10-29", "value": 1.4287}, {"date": "2024-10-30", "value": 1.4329}, {"date": "2024-10-31", "value": 1.4377}, {"date": "2024-11-01", "value": 1.4392}, {"date": "2024-11-04", "value": 1.4356}, {"date": "2024-11-05", "value": 1.4351}, {"date": "2024-11-06", "value": 1.4281}, {"date": "2024-11-07", "value": 1.4258}, {"date": "2024-11-08", "value": 1.4251}, {"date": "2024-11-11", "value": 1.4197}, {"date": "2024-11-12", "value": 1.4204}, {"date": "2024-11-13", "value": 1.4214}, {"date": "2024-11-14", "value": 1.4175}, {"date": "2024-11-15", "value": 1.4187}, {"date": "2024-11-18", "value": 1.4186}, {"date": "2024-11-19", "value": 1.4163}, {"date": "2024-11-20", "value": 1.4173}, {"date": "2024-11-21", "value": 1.4144}, {"date": "2024-11-22", "value": 1.4034}, {"date": "2024-11-25", "value": 1.4128}, {"date": "2024-11-26", "value": 1.4153}, {"date": "2024-11-27", "value": 1.4147}, {"date": "2024-11-28", "value": 1.4165}, {"date": "2024-11-29", "value": 1.4159}, {"date": "2024-12-02", "value": 1.4138}, {"date": "2024-12-03", "value": 1.414}, {"date": "2024-12-04", "value": 1.4135}, {"date": "2024-12-05", "value": 1.4133}, {"date": "2024-12-06", "value": 1.4174}, {"date": "2024-12-09", "value": 1.4157}, {"date": "2024-12-10", "value": 1.4118}, {"date": "2024-12-11", "value": 1.4114}, {"date": "2024-12-12", "value": 1.4108}, {"date": "2024-12-13", "value": 1.417}, {"date": "2024-12-16", "value": 1.4173}, {"date": "2024-12-17", "value": 1.4181}, {"date": "2024-12-18", "value": 1.4177}, {"date": "2024-12-19", "value": 1.4131}, {"date": "2024-12-20", "value": 1.41}, {"date": "2024-12-23", "value": 1.4103}, {"date": "2024-12-24", "value": 1.4129}, {"date": "2024-12-27", "value": 1.4174}, {"date": "2024-12-30", "value": 1.4166}, {"date": "2024-12-31", "value": 1.4164}, {"date": "2025-01-02", "value": 1.4091}, {"date": "2025-01-03", "value": 1.4113}, {"date": "2025-01-06", "value": 1.4168}, {"date": "2025-01-07", "value": 1.415}, {"date": "2025-01-08", "value": 1.4096}, {"date": "2025-01-09", "value": 1.4102}, {"date": "2025-01-10", "value": 1.4092}, {"date": "2025-01-13", "value": 1.401}, {"date": "2025-01-14", "value": 1.4036}, {"date": "2025-01-15", "value": 1.4089}, {"date": "2025-01-16", "value": 1.4061}, {"date": "2025-01-17", "value": 1.4083}, {"date": "2025-01-20", "value": 1.4077}, {"date": "2025-01-21", "value": 1.4078}, {"date": "2025-01-22", "value": 1.4126}, {"date": "2025-01-23", "value": 1.4114}, {"date": "2025-01-24", "value": 1.4129}, {"date": "2025-01-27", "value": 1.4134}, {"date": "2025-01-28", "value": 1.4087}, {"date": "2025-01-29", "value": 1.4051}, {"date": "2025-01-30", "value": 1.4048}, {"date": "2025-01-31", "value": 1.4091}, {"date": "2025-02-03", "value": 1.4024}, {"date": "2025-02-04", "value": 1.4015}, {"date": "2025-02-05", "value": 1.4053}, {"date": "2025-02-06", "value": 1.4027}, {"date": "2025-02-07", "value": 1.4021}, {"date": "2025-02-10", "value": 1.3972}, {"date": "2025-02-11", "value": 1.3995}, {"date": "2025-02-12", "value": 1.4031}, {"date": "2025-02-13", "value": 1.4033}, {"date": "2025-02-14", "value": 1.4052}, {"date": "2025-02-17", "value": 1.405}, {"date": "2025-02-18", "value": 1.4036}, {"date": "2025-02-19", "value": 1.4008}, {"date": "2025-02-20", "value": 1.3966}, {"date": "2025-02-21", "value": 1.3994}, {"date": "2025-02-24", "value": 1.4002}, {"date": "2025-02-25", "value": 1.4047}, {"date": "2025-02-26", "value": 1.4035}, {"date": "2025-02-27", "value": 1.4049}, {"date": "2025-02-28", "value": 1.4037}, {"date": "2025-03-03", "value": 1.4106}, {"date": "2025-03-04", "value": 1.4151}, {"date": "2025-03-05", "value": 1.4301}, {"date": "2025-03-06", "value": 1.4387}, {"date": "2025-03-07", "value": 1.4448}, {"date": "2025-03-10", "value": 1.4436}, {"date": "2025-03-11", "value": 1.4535}, {"date": "2025-03-12", "value": 1.4527}, {"date": "2025-03-13", "value": 1.4484}, {"date": "2025-03-14", "value": 1.4536}, {"date": "2025-03-17", "value": 1.4522}, {"date": "2025-03-18", "value": 1.4544}, {"date": "2025-03-19", "value": 1.4526}, {"date": "2025-03-20", "value": 1.4476}, {"date": "2025-03-21", "value": 1.4452}, {"date": "2025-03-24", "value": 1.448}, {"date": "2025-03-25", "value": 1.4459}, {"date": "2025-03-26", "value": 1.4439}, {"date": "2025-03-27", "value": 1.445}, {"date": "2025-03-28", "value": 1.4481}, {"date": "2025-03-31", "value": 1.4519}, {"date": "2025-04-01", "value": 1.4492}, {"date": "2025-04-02", "value": 1.4508}, {"date": "2025-04-03", "value": 1.4804}, {"date": "2025-04-04", "value": 1.4804}, {"date": "2025-04-07", "value": 1.4767}, {"date": "2025-04-08", "value": 1.4766}, {"date": "2025-04-09", "value": 1.4883}, {"date": "2025-04-10", "value": 1.481}, {"date": "2025-04-11", "value": 1.4992}, {"date": "2025-04-14", "value": 1.4971}, {"date": "2025-04-15", "value": 1.4915}, {"date": "2025-04-16", "value": 1.4926}, {"date": "2025-04-17", "value": 1.4905}, {"date": "2025-04-22", "value": 1.5011}, {"date": "2025-04-23", "value": 1.4961}, {"date": "2025-04-24", "value": 1.4924}, {"date": "2025-04-25", "value": 1.493}, {"date": "2025-04-28", "value": 1.4923}, {"date": "2025-04-29", "value": 1.4894}, {"date": "2025-04-30", "value": 1.4859}, {"date": "2025-05-02", "value": 1.4694}, {"date": "2025-05-05", "value": 1.4619}, {"date": "2025-05-06", "value": 1.46}, {"date": "2025-05-07", "value": 1.467}, {"date": "2025-05-08", "value": 1.4645}, {"date": "2025-05-09", "value": 1.46}, {"date": "2025-05-12", "value": 1.4507}, {"date": "2025-05-13", "value": 1.4501}, {"date": "2025-05-14", "value": 1.4563}, {"date": "2025-05-15", "value": 1.4528}, {"date": "2025-05-16", "value": 1.4539}, {"date": "2025-05-19", "value": 1.4577}, {"date": "2025-05-20", "value": 1.4568}, {"date": "2025-05-21", "value": 1.4603}, {"date": "2025-05-22", "value": 1.4601}, {"date": "2025-05-23", "value": 1.4555}, {"date": "2025-05-26", "value": 1.461}, {"date": "2025-05-27", "value": 1.4623}, {"date": "2025-05-28", "value": 1.4587}, {"date": "2025-05-29", "value": 1.4547}, {"date": "2025-05-30", "value": 1.4633}, {"date": "2025-06-02", "value": 1.4686}, {"date": "2025-06-03", "value": 1.4674}, {"date": "2025-06-04", "value": 1.4678}, {"date": "2025-06-05", "value": 1.4676}, {"date": "2025-06-06", "value": 1.4683}, {"date": "2025-06-09", "value": 1.4676}, {"date": "2025-06-10", "value": 1.4695}, {"date": "2025-06-11", "value": 1.4714}, {"date": "2025-06-12", "value": 1.4828}, {"date": "2025-06-13", "value": 1.4777}, {"date": "2025-06-16", "value": 1.4816}, {"date": "2025-06-17", "value": 1.4817}, {"date": "2025-06-18", "value": 1.4787}, {"date": "2025-06-19", "value": 1.4787}, {"date": "2025-06-20", "value": 1.4797}, {"date": "2025-06-23", "value": 1.4829}, {"date": "2025-06-24", "value": 1.4855}, {"date": "2025-06-25", "value": 1.4853}, {"date": "2025-06-26", "value": 1.4918}, {"date": "2025-06-27", "value": 1.4933}, {"date": "2025-06-30", "value": 1.4941}, {"date": "2025-07-01", "value": 1.5009}, {"date": "2025-07-02", "value": 1.4982}, {"date": "2025-07-03", "value": 1.5003}, {"date": "2025-07-04", "value": 1.4992}, {"date": "2025-07-07", "value": 1.4998}, {"date": "2025-07-08", "value": 1.4991}, {"date": "2025-07-09", "value": 1.4989}, {"date": "2025-07-10", "value": 1.4989}, {"date": "2025-07-11", "value": 1.4961}, {"date": "2025-07-14", "value": 1.4973}, {"date": "2025-07-15", "value": 1.4955}, {"date": "2025-07-16", "value": 1.491}, {"date": "2025-07-17", "value": 1.4904}, {"date": "2025-07-18", "value": 1.4943}, {"date": "2025-07-21", "value": 1.4945}, {"date": "2025-07-22", "value": 1.4991}, {"date": "2025-07-23", "value": 1.4977}, {"date": "2025-07-24", "value": 1.5011}, {"date": "2025-07-25", "value": 1.502}, {"date": "2025-07-28", "value": 1.4967}, {"date": "2025-07-29", "value": 1.4862}, {"date": "2025-07-30", "value": 1.4865}, {"date": "2025-07-31", "value": 1.4845}, {"date": "2025-08-01", "value": 1.4811}, {"date": "2025-08-04", "value": 1.4889}, {"date": "2025-08-05", "value": 1.4875}, {"date": "2025-08-06", "value": 1.4928}, {"date": "2025-08-07", "value": 1.4952}, {"date": "2025-08-08", "value": 1.4969}, {"date": "2025-08-11", "value": 1.4951}, {"date": "2025-08-12", "value": 1.4931}, {"date": "2025-08-13", "value": 1.499}, {"date": "2025-08-14", "value": 1.4975}, {"date": "2025-08-15", "value": 1.4988}, {"date": "2025-08-18", "value": 1.4972}, {"date": "2025-08-19", "value": 1.4989}, {"date": "2025-08-20", "value": 1.4974}, {"date": "2025-08-21", "value": 1.4983}, {"date": "2025-08-22", "value": 1.4956}, {"date": "2025-08-25", "value": 1.5009}, {"date": "2025-08-26", "value": 1.4977}, {"date": "2025-08-27", "value": 1.4943}, {"date": "2025-08-28", "value": 1.498}, {"date": "2025-08-29", "value": 1.4987}, {"date": "2025-09-01", "value": 1.504}, {"date": "2025-09-02", "value": 1.5006}, {"date": "2025-09-03", "value": 1.5015}, {"date": "2025-09-04", "value": 1.5013}, {"date": "2025-09-05", "value": 1.5045}, {"date": "2025-09-08", "value": 1.5062}, {"date": "2025-09-09", "value": 1.5049}, {"date": "2025-09-10", "value": 1.5017}, {"date": "2025-09-11", "value": 1.5015}, {"date": "2025-09-12", "value": 1.5042}, {"date": "2025-09-15", "value": 1.5069}, {"date": "2025-09-16", "value": 1.5089}, {"date": "2025-09-17", "value": 1.5111}, {"date": "2025-09-18", "value": 1.5125}, {"date": "2025-09-19", "value": 1.5081}, {"date": "2025-09-22", "value": 1.5113}, {"date": "2025-09-23", "value": 1.5137}, {"date": "2025-09-24", "value": 1.5128}, {"date": "2025-09-25", "value": 1.5132}, {"date": "2025-09-26", "value": 1.5098}, {"date": "2025-09-29", "value": 1.5128}, {"date": "2025-09-30", "value": 1.5145}, {"date": "2025-10-01", "value": 1.5114}, {"date": "2025-10-02", "value": 1.5127}, {"date": "2025-10-03", "value": 1.5129}, {"date": "2025-10-06", "value": 1.5104}, {"date": "2025-10-07", "value": 1.5085}, {"date": "2025-10-08", "value": 1.5062}, {"date": "2025-10-09", "value": 1.5048}, {"date": "2025-10-10", "value": 1.501}, {"date": "2025-10-13", "value": 1.5025}, {"date": "2025-10-14", "value": 1.5037}, {"date": "2025-10-15", "value": 1.5067}, {"date": "2025-10-16", "value": 1.5099}, {"date": "2025-10-17", "value": 1.5125}, {"date": "2025-10-20", "value": 1.5088}, {"date": "2025-10-21", "value": 1.5061}, {"date": "2025-10-22", "value": 1.5052}, {"date": "2025-10-23", "value": 1.5066}, {"date": "2025-10-24", "value": 1.5089}, {"date": "2025-10-27", "value": 1.5088}, {"date": "2025-10-28", "value": 1.5075}, {"date": "2025-10-29", "value": 1.5062}, {"date": "2025-10-30", "value": 1.5047}, {"date": "2025-10-31", "value": 1.5039}, {"date": "2025-11-03", "value": 1.5013}, {"date": "2025-11-04", "value": 1.5012}, {"date": "2025-11-05", "value": 1.5018}, {"date": "2025-11-06", "value": 1.5041}, {"date": "2025-11-07", "value": 1.5053}, {"date": "2025-11-10", "value": 1.5074}, {"date": "2025-11-11", "value": 1.5067}, {"date": "2025-11-12", "value": 1.5081}, {"date": "2025-11-13", "value": 1.5109}, {"date": "2025-11-14", "value": 1.5129}, {"date": "2025-11-17", "value": 1.5099}, {"date": "2025-11-18", "value": 1.5093}, {"date": "2025-11-19", "value": 1.5104}, {"date": "2025-11-20", "value": 1.5055}, {"date": "2025-11-21", "value": 1.5065}, {"date": "2025-11-24", "value": 1.5026}, {"date": "2025-11-25", "value": 1.5038}, {"date": "2025-11-26", "value": 1.5029}, {"date": "2025-11-27", "value": 1.5039}, {"date": "2025-11-28", "value": 1.5008}, {"date": "2025-12-01", "value": 1.5065}, {"date": "2025-12-02", "value": 1.5072}, {"date": "2025-12-03", "value": 1.5101}, {"date": "2025-12-04", "value": 1.5115}, {"date": "2025-12-05", "value": 1.5084}, {"date": "2025-12-08", "value": 1.5107}, {"date": "2025-12-09", "value": 1.5091}, {"date": "2025-12-10", "value": 1.5079}, {"date": "2025-12-11", "value": 1.5147}, {"date": "2025-12-12", "value": 1.5152}, {"date": "2025-12-15", "value": 1.5148}, {"date": "2025-12-16", "value": 1.5176}, {"date": "2025-12-17", "value": 1.5142}, {"date": "2025-12-18", "value": 1.5129}, {"date": "2025-12-19", "value": 1.5143}, {"date": "2025-12-22", "value": 1.515}, {"date": "2025-12-23", "value": 1.5153}, {"date": "2025-12-24", "value": 1.5135}, {"date": "2025-12-29", "value": 1.5122}, {"date": "2025-12-30", "value": 1.5095}, {"date": "2025-12-31", "value": 1.5105}, {"date": "2026-01-02", "value": 1.5077}, {"date": "2026-01-05", "value": 1.5018}, {"date": "2026-01-06", "value": 1.4984}, {"date": "2026-01-07", "value": 1.4972}, {"date": "2026-01-08", "value": 1.4995}, {"date": "2026-01-09", "value": 1.4984}, {"date": "2026-01-12", "value": 1.5019}, {"date": "2026-01-13", "value": 1.5006}, {"date": "2026-01-14", "value": 1.5007}, {"date": "2026-01-15", "value": 1.4969}, {"date": "2026-01-16", "value": 1.4962}, {"date": "2026-01-19", "value": 1.4946}, {"date": "2026-01-20", "value": 1.5045}, {"date": "2026-01-21", "value": 1.5045}, {"date": "2026-01-22", "value": 1.5026}, {"date": "2026-01-23", "value": 1.5016}, {"date": "2026-01-26", "value": 1.5044}, {"date": "2026-01-27", "value": 1.5096}, {"date": "2026-01-28", "value": 1.5108}, {"date": "2026-01-29", "value": 1.5128}, {"date": "2026-01-30", "value": 1.5111}, {"date": "2026-02-02", "value": 1.5055}, {"date": "2026-02-03", "value": 1.4994}, {"date": "2026-02-04", "value": 1.5027}, {"date": "2026-02-05", "value": 1.5021}, {"date": "2026-02-06", "value": 1.5016}, {"date": "2026-02-09", "value": 1.5067}, {"date": "2026-02-10", "value": 1.5061}, {"date": "2026-02-11", "value": 1.5027}, {"date": "2026-02-12", "value": 1.4984}, {"date": "2026-02-13", "value": 1.4992}, {"date": "2026-02-16", "value": 1.4962}, {"date": "2026-02-17", "value": 1.4946}, {"date": "2026-02-18", "value": 1.4971}, {"date": "2026-02-19", "value": 1.4916}, {"date": "2026-02-20", "value": 1.4931}, {"date": "2026-02-23", "value": 1.4923}, {"date": "2026-02-24", "value": 1.4925}, {"date": "2026-02-25", "value": 1.4906}, {"date": "2026-02-26", "value": 1.4922}, {"date": "2026-02-27", "value": 1.4942}, {"date": "2026-03-02", "value": 1.49}, {"date": "2026-03-03", "value": 1.4833}, {"date": "2026-03-04", "value": 1.4844}, {"date": "2026-03-05", "value": 1.4839}, {"date": "2026-03-06", "value": 1.481}, {"date": "2026-03-09", "value": 1.4792}, {"date": "2026-03-10", "value": 1.481}, {"date": "2026-03-11", "value": 1.4757}, {"date": "2026-03-12", "value": 1.4726}, {"date": "2026-03-13", "value": 1.4685}, {"date": "2026-03-16", "value": 1.4676}, {"date": "2026-03-17", "value": 1.4723}, {"date": "2026-03-18", "value": 1.4734}, {"date": "2026-03-19", "value": 1.4744}, {"date": "2026-03-20", "value": 1.4793}, {"date": "2026-03-23", "value": 1.4791}, {"date": "2026-03-24", "value": 1.4819}, {"date": "2026-03-25", "value": 1.4829}, {"date": "2026-03-26", "value": 1.4821}, {"date": "2026-03-27", "value": 1.4831}, {"date": "2026-03-30", "value": 1.4812}, {"date": "2026-03-31", "value": 1.4811}, {"date": "2026-04-01", "value": 1.4875}, {"date": "2026-04-02", "value": 1.4834}, {"date": "2026-04-07", "value": 1.4847}, {"date": "2026-04-08", "value": 1.49}, {"date": "2026-04-09", "value": 1.4891}, {"date": "2026-04-10", "value": 1.4919}, {"date": "2026-04-13", "value": 1.4912}, {"date": "2026-04-14", "value": 1.4993}, {"date": "2026-04-15", "value": 1.4991}, {"date": "2026-04-16", "value": 1.4985}, {"date": "2026-04-17", "value": 1.5009}, {"date": "2026-04-20", "value": 1.4952}, {"date": "2026-04-21", "value": 1.4961}, {"date": "2026-04-22", "value": 1.4945}, {"date": "2026-04-23", "value": 1.4919}, {"date": "2026-04-24", "value": 1.4949}, {"date": "2026-04-27", "value": 1.4954}, {"date": "2026-04-28", "value": 1.493}, {"date": "2026-04-29", "value": 1.4952}, {"date": "2026-04-30", "value": 1.4934}, {"date": "2026-05-04", "value": 1.4927}, {"date": "2026-05-05", "value": 1.4925}, {"date": "2026-05-06", "value": 1.4917}, {"date": "2026-05-07", "value": 1.4898}, {"date": "2026-05-08", "value": 1.4911}, {"date": "2026-05-11", "value": 1.4938}, {"date": "2026-05-12", "value": 1.4937}, {"date": "2026-05-13", "value": 1.4904}, {"date": "2026-05-14", "value": 1.4901}, {"date": "2026-05-15", "value": 1.4884}, {"date": "2026-05-18", "value": 1.4895}, {"date": "2026-05-19", "value": 1.4887}, {"date": "2026-05-20", "value": 1.4852}, {"date": "2026-05-21", "value": 1.4848}, {"date": "2026-05-22", "value": 1.4846}, {"date": "2026-05-25", "value": 1.4873}, {"date": "2026-05-26", "value": 1.4866}, {"date": "2026-05-27", "value": 1.4869}, {"date": "2026-05-28", "value": 1.4865}, {"date": "2026-05-29", "value": 1.487}, {"date": "2026-06-01", "value": 1.4881}, {"date": "2026-06-02", "value": 1.4892}, {"date": "2026-06-03", "value": 1.489}, {"date": "2026-06-04", "value": 1.4929}, {"date": "2026-06-05", "value": 1.4939}, {"date": "2026-06-08", "value": 1.4855}, {"date": "2026-06-09", "value": 1.4873}, {"date": "2026-06-10", "value": 1.4866}, {"date": "2026-06-11", "value": 1.4857}, {"date": "2026-06-12", "value": 1.4854}, {"date": "2026-06-15", "value": 1.4882}, {"date": "2026-06-16", "value": 1.4866}, {"date": "2026-06-17", "value": 1.4876}, {"date": "2026-06-18", "value": 1.4795}, {"date": "2026-06-19", "value": 1.4804}, {"date": "2026-06-22", "value": 1.481}, {"date": "2026-06-23", "value": 1.4763}, {"date": "2026-06-24", "value": 1.4722}, {"date": "2026-06-25", "value": 1.4719}, {"date": "2026-06-26", "value": 1.4755}, {"date": "2026-06-29", "value": 1.4754}, {"date": "2026-06-30", "value": 1.4754}, {"date": "2026-07-01", "value": 1.4762}, {"date": "2026-07-02", "value": 1.4756}, {"date": "2026-07-03", "value": 1.4774}, {"date": "2026-07-06", "value": 1.4765}, {"date": "2026-07-07", "value": 1.4764}, {"date": "2026-07-08", "value": 1.4757}, {"date": "2026-07-09", "value": 1.4784}, {"date": "2026-07-10", "value": 1.4757}, {"date": "2026-07-13", "value": 1.4765}, {"date": "2026-07-14", "value": 1.4743}, {"date": "2026-07-15", "value": 1.4739}, {"date": "2026-07-16", "value": 1.4782}, {"date": "2026-07-17", "value": 1.4765}, {"date": "2026-07-20", "value": 1.4749}, {"date": "2026-07-21", "value": 1.4734}, {"date": "2026-07-22", "value": 1.473}, {"date": "2026-07-23", "value": 1.4711}, {"date": "2026-07-24", "value": 1.4687}, {"date": "2026-07-27", "value": 1.4696}, {"date": "2026-07-28", "value": 1.4702}, {"date": "2026-07-29", "value": 1.471}, {"date": "2026-07-30", "value": 1.4775}, {"date": "2026-07-31", "value": 1.4757}, {"date": "2026-08-03", "value": 1.4783}, {"date": "2026-08-04", "value": 1.4767}, {"date": "2026-08-05", "value": 1.4806}, {"date": "2026-08-06", "value": 1.4798}, {"date": "2026-08-07", "value": 1.4775}, {"date": "2026-08-10", "value": 1.4785}, {"date": "2026-08-11", "value": 1.4773}, {"date": "2026-08-12", "value": 1.4766}, {"date": "2026-08-13", "value": 1.4765}, {"date": "2026-08-14", "value": 1.4784}, {"date": "2026-08-17", "value": 1.4797}, {"date": "2026-08-18", "value": 1.4791}, {"date": "2026-08-19", "value": 1.481}, {"date": "2026-08-20", "value": 1.486}, {"date": "2026-08-21", "value": 1.4838}, {"date": "2026-08-24", "value": 1.4819}, {"date": "2026-08-25", "value": 1.4814}, {"date": "2026-08-26", "value": 1.4817}, {"date": "2026-08-27", "value": 1.4804}, {"date": "2026-08-28", "value": 1.4802}, {"date": "2026-08-31", "value": 1.4758}, {"date": "2026-09-01", "value": 1.4759}, {"date": "2026-09-02", "value": 1.4741}, {"date": "2026-09-03", "value": 1.4725}, {"date": "2026-09-04", "value": 1.4724}, {"date": "2026-09-07", "value": 1.4716}, {"date": "2026-09-08", "value": 1.4701}, {"date": "2026-09-09", "value": 1.4721}, {"date": "2026-09-10", "value": 1.4711}, {"date": "2026-09-11", "value": 1.4697}, {"date": "2026-09-14", "value": 1.4676}, {"date": "2026-09-15", "value": 1.4683}, {"date": "2026-09-16", "value": 1.469}, {"date": "2026-09-17", "value": 1.4642}, {"date": "2026-09-18", "value": 1.4651}, {"date": "2026-09-21", "value": 1.4647}]}