{"base": "EUR", "currency": "SGD", "name": "Singapore Dollar", "range": "1y", "rates": [{"date": "2025-09-22", "value": 1.5113}, {"date": "2025-09-23", "value": 1.5137}, {"date": "2025-09-24", "value": 1.5128}, {"date": "2025-09-25", "value": 1.5132}, {"date": "2025-09-26", "value": 1.5098}, {"date": "2025-09-29", "value": 1.5128}, {"date": "2025-09-30", "value": 1.5145}, {"date": "2025-10-01", "value": 1.5114}, {"date": "2025-10-02", "value": 1.5127}, {"date": "2025-10-03", "value": 1.5129}, {"date": "2025-10-06", "value": 1.5104}, {"date": "2025-10-07", "value": 1.5085}, {"date": "2025-10-08", "value": 1.5062}, {"date": "2025-10-09", "value": 1.5048}, {"date": "2025-10-10", "value": 1.501}, {"date": "2025-10-13", "value": 1.5025}, {"date": "2025-10-14", "value": 1.5037}, {"date": "2025-10-15", "value": 1.5067}, {"date": "2025-10-16", "value": 1.5099}, {"date": "2025-10-17", "value": 1.5125}, {"date": "2025-10-20", "value": 1.5088}, {"date": "2025-10-21", "value": 1.5061}, {"date": "2025-10-22", "value": 1.5052}, {"date": "2025-10-23", "value": 1.5066}, {"date": "2025-10-24", "value": 1.5089}, {"date": "2025-10-27", "value": 1.5088}, {"date": "2025-10-28", "value": 1.5075}, {"date": "2025-10-29", "value": 1.5062}, {"date": "2025-10-30", "value": 1.5047}, {"date": "2025-10-31", "value": 1.5039}, {"date": "2025-11-03", "value": 1.5013}, {"date": "2025-11-04", "value": 1.5012}, {"date": "2025-11-05", "value": 1.5018}, {"date": "2025-11-06", "value": 1.5041}, {"date": "2025-11-07", "value": 1.5053}, {"date": "2025-11-10", "value": 1.5074}, {"date": "2025-11-11", "value": 1.5067}, {"date": "2025-11-12", "value": 1.5081}, {"date": "2025-11-13", "value": 1.5109}, {"date": "2025-11-14", "value": 1.5129}, {"date": "2025-11-17", "value": 1.5099}, {"date": "2025-11-18", "value": 1.5093}, {"date": "2025-11-19", "value": 1.5104}, {"date": "2025-11-20", "value": 1.5055}, {"date": "2025-11-21", "value": 1.5065}, {"date": "2025-11-24", "value": 1.5026}, {"date": "2025-11-25", "value": 1.5038}, {"date": "2025-11-26", "value": 1.5029}, {"date": "2025-11-27", "value": 1.5039}, {"date": "2025-11-28", "value": 1.5008}, {"date": "2025-12-01", "value": 1.5065}, {"date": "2025-12-02", "value": 1.5072}, {"date": "2025-12-03", "value": 1.5101}, {"date": "2025-12-04", "value": 1.5115}, {"date": "2025-12-05", "value": 1.5084}, {"date": "2025-12-08", "value": 1.5107}, {"date": "2025-12-09", "value": 1.5091}, {"date": "2025-12-10", "value": 1.5079}, {"date": "2025-12-11", "value": 1.5147}, {"date": "2025-12-12", "value": 1.5152}, {"date": "2025-12-15", "value": 1.5148}, {"date": "2025-12-16", "value": 1.5176}, {"date": "2025-12-17", "value": 1.5142}, {"date": "2025-12-18", "value": 1.5129}, {"date": "2025-12-19", "value": 1.5143}, {"date": "2025-12-22", "value": 1.515}, {"date": "2025-12-23", "value": 1.5153}, {"date": "2025-12-24", "value": 1.5135}, {"date": "2025-12-29", "value": 1.5122}, {"date": "2025-12-30", "value": 1.5095}, {"date": "2025-12-31", "value": 1.5105}, {"date": "2026-01-02", "value": 1.5077}, {"date": "2026-01-05", "value": 1.5018}, {"date": "2026-01-06", "value": 1.4984}, {"date": "2026-01-07", "value": 1.4972}, {"date": "2026-01-08", "value": 1.4995}, {"date": "2026-01-09", "value": 1.4984}, {"date": "2026-01-12", "value": 1.5019}, {"date": "2026-01-13", "value": 1.5006}, {"date": "2026-01-14", "value": 1.5007}, {"date": "2026-01-15", "value": 1.4969}, {"date": "2026-01-16", "value": 1.4962}, {"date": "2026-01-19", "value": 1.4946}, {"date": "2026-01-20", "value": 1.5045}, {"date": "2026-01-21", "value": 1.5045}, {"date": "2026-01-22", "value": 1.5026}, {"date": "2026-01-23", "value": 1.5016}, {"date": "2026-01-26", "value": 1.5044}, {"date": "2026-01-27", "value": 1.5096}, {"date": "2026-01-28", "value": 1.5108}, {"date": "2026-01-29", "value": 1.5128}, {"date": "2026-01-30", "value": 1.5111}, {"date": "2026-02-02", "value": 1.5055}, {"date": "2026-02-03", "value": 1.4994}, {"date": "2026-02-04", "value": 1.5027}, {"date": "2026-02-05", "value": 1.5021}, {"date": "2026-02-06", "value": 1.5016}, {"date": "2026-02-09", "value": 1.5067}, {"date": "2026-02-10", "value": 1.5061}, {"date": "2026-02-11", "value": 1.5027}, {"date": "2026-02-12", "value": 1.4984}, {"date": "2026-02-13", "value": 1.4992}, {"date": "2026-02-16", "value": 1.4962}, {"date": "2026-02-17", "value": 1.4946}, {"date": "2026-02-18", "value": 1.4971}, {"date": "2026-02-19", "value": 1.4916}, {"date": "2026-02-20", "value": 1.4931}, {"date": "2026-02-23", "value": 1.4923}, {"date": "2026-02-24", "value": 1.4925}, {"date": "2026-02-25", "value": 1.4906}, {"date": "2026-02-26", "value": 1.4922}, {"date": "2026-02-27", "value": 1.4942}, {"date": "2026-03-02", "value": 1.49}, {"date": "2026-03-03", "value": 1.4833}, {"date": "2026-03-04", "value": 1.4844}, {"date": "2026-03-05", "value": 1.4839}, {"date": "2026-03-06", "value": 1.481}, {"date": "2026-03-09", "value": 1.4792}, {"date": "2026-03-10", "value": 1.481}, {"date": "2026-03-11", "value": 1.4757}, {"date": "2026-03-12", "value": 1.4726}, {"date": "2026-03-13", "value": 1.4685}, {"date": "2026-03-16", "value": 1.4676}, {"date": "2026-03-17", "value": 1.4723}, {"date": "2026-03-18", "value": 1.4734}, {"date": "2026-03-19", "value": 1.4744}, {"date": "2026-03-20", "value": 1.4793}, {"date": "2026-03-23", "value": 1.4791}, {"date": "2026-03-24", "value": 1.4819}, {"date": "2026-03-25", "value": 1.4829}, {"date": "2026-03-26", "value": 1.4821}, {"date": "2026-03-27", "value": 1.4831}, {"date": "2026-03-30", "value": 1.4812}, {"date": "2026-03-31", "value": 1.4811}, {"date": "2026-04-01", "value": 1.4875}, {"date": "2026-04-02", "value": 1.4834}, {"date": "2026-04-07", "value": 1.4847}, {"date": "2026-04-08", "value": 1.49}, {"date": "2026-04-09", "value": 1.4891}, {"date": "2026-04-10", "value": 1.4919}, {"date": "2026-04-13", "value": 1.4912}, {"date": "2026-04-14", "value": 1.4993}, {"date": "2026-04-15", "value": 1.4991}, {"date": "2026-04-16", "value": 1.4985}, {"date": "2026-04-17", "value": 1.5009}, {"date": "2026-04-20", "value": 1.4952}, {"date": "2026-04-21", "value": 1.4961}, {"date": "2026-04-22", "value": 1.4945}, {"date": "2026-04-23", "value": 1.4919}, {"date": "2026-04-24", "value": 1.4949}, {"date": "2026-04-27", "value": 1.4954}, {"date": "2026-04-28", "value": 1.493}, {"date": "2026-04-29", "value": 1.4952}, {"date": "2026-04-30", "value": 1.4934}, {"date": "2026-05-04", "value": 1.4927}, {"date": "2026-05-05", "value": 1.4925}, {"date": "2026-05-06", "value": 1.4917}, {"date": "2026-05-07", "value": 1.4898}, {"date": "2026-05-08", "value": 1.4911}, {"date": "2026-05-11", "value": 1.4938}, {"date": "2026-05-12", "value": 1.4937}, {"date": "2026-05-13", "value": 1.4904}, {"date": "2026-05-14", "value": 1.4901}, {"date": "2026-05-15", "value": 1.4884}, {"date": "2026-05-18", "value": 1.4895}, {"date": "2026-05-19", "value": 1.4887}, {"date": "2026-05-20", "value": 1.4852}, {"date": "2026-05-21", "value": 1.4848}, {"date": "2026-05-22", "value": 1.4846}, {"date": "2026-05-25", "value": 1.4873}, {"date": "2026-05-26", "value": 1.4866}, {"date": "2026-05-27", "value": 1.4869}, {"date": "2026-05-28", "value": 1.4865}, {"date": "2026-05-29", "value": 1.487}, {"date": "2026-06-01", "value": 1.4881}, {"date": "2026-06-02", "value": 1.4892}, {"date": "2026-06-03", "value": 1.489}, {"date": "2026-06-04", "value": 1.4929}, {"date": "2026-06-05", "value": 1.4939}, {"date": "2026-06-08", "value": 1.4855}, {"date": "2026-06-09", "value": 1.4873}, {"date": "2026-06-10", "value": 1.4866}, {"date": "2026-06-11", "value": 1.4857}, {"date": "2026-06-12", "value": 1.4854}, {"date": "2026-06-15", "value": 1.4882}, {"date": "2026-06-16", "value": 1.4866}, {"date": "2026-06-17", "value": 1.4876}, {"date": "2026-06-18", "value": 1.4795}, {"date": "2026-06-19", "value": 1.4804}, {"date": "2026-06-22", "value": 1.481}, {"date": "2026-06-23", "value": 1.4763}, {"date": "2026-06-24", "value": 1.4722}, {"date": "2026-06-25", "value": 1.4719}, {"date": "2026-06-26", "value": 1.4755}, {"date": "2026-06-29", "value": 1.4754}, {"date": "2026-06-30", "value": 1.4754}, {"date": "2026-07-01", "value": 1.4762}, {"date": "2026-07-02", "value": 1.4756}, {"date": "2026-07-03", "value": 1.4774}, {"date": "2026-07-06", "value": 1.4765}, {"date": "2026-07-07", "value": 1.4764}, {"date": "2026-07-08", "value": 1.4757}, {"date": "2026-07-09", "value": 1.4784}, {"date": "2026-07-10", "value": 1.4757}, {"date": "2026-07-13", "value": 1.4765}, {"date": "2026-07-14", "value": 1.4743}, {"date": "2026-07-15", "value": 1.4739}, {"date": "2026-07-16", "value": 1.4782}, {"date": "2026-07-17", "value": 1.4765}, {"date": "2026-07-20", "value": 1.4749}, {"date": "2026-07-21", "value": 1.4734}, {"date": "2026-07-22", "value": 1.473}, {"date": "2026-07-23", "value": 1.4711}, {"date": "2026-07-24", "value": 1.4687}, {"date": "2026-07-27", "value": 1.4696}, {"date": "2026-07-28", "value": 1.4702}, {"date": "2026-07-29", "value": 1.471}, {"date": "2026-07-30", "value": 1.4775}, {"date": "2026-07-31", "value": 1.4757}, {"date": "2026-08-03", "value": 1.4783}, {"date": "2026-08-04", "value": 1.4767}, {"date": "2026-08-05", "value": 1.4806}, {"date": "2026-08-06", "value": 1.4798}, {"date": "2026-08-07", "value": 1.4775}, {"date": "2026-08-10", "value": 1.4785}, {"date": "2026-08-11", "value": 1.4773}, {"date": "2026-08-12", "value": 1.4766}, {"date": "2026-08-13", "value": 1.4765}, {"date": "2026-08-14", "value": 1.4784}, {"date": "2026-08-17", "value": 1.4797}, {"date": "2026-08-18", "value": 1.4791}, {"date": "2026-08-19", "value": 1.481}, {"date": "2026-08-20", "value": 1.486}, {"date": "2026-08-21", "value": 1.4838}, {"date": "2026-08-24", "value": 1.4819}, {"date": "2026-08-25", "value": 1.4814}, {"date": "2026-08-26", "value": 1.4817}, {"date": "2026-08-27", "value": 1.4804}, {"date": "2026-08-28", "value": 1.4802}, {"date": "2026-08-31", "value": 1.4758}, {"date": "2026-09-01", "value": 1.4759}, {"date": "2026-09-02", "value": 1.4741}, {"date": "2026-09-03", "value": 1.4725}, {"date": "2026-09-04", "value": 1.4724}, {"date": "2026-09-07", "value": 1.4716}, {"date": "2026-09-08", "value": 1.4701}, {"date": "2026-09-09", "value": 1.4721}, {"date": "2026-09-10", "value": 1.4711}, {"date": "2026-09-11", "value": 1.4697}, {"date": "2026-09-14", "value": 1.4676}, {"date": "2026-09-15", "value": 1.4683}, {"date": "2026-09-16", "value": 1.469}, {"date": "2026-09-17", "value": 1.4642}, {"date": "2026-09-18", "value": 1.4651}, {"date": "2026-09-21", "value": 1.4647}]}