{"base": "EUR", "currency": "SEK", "name": "Swedish Krona", "range": "max", "rates": [{"date": "1999-01-04", "value": 9.4696}, {"date": "1999-01-05", "value": 9.4025}, {"date": "1999-01-06", "value": 9.305}, {"date": "1999-01-07", "value": 9.18}, {"date": "1999-01-08", "value": 9.165}, {"date": "1999-01-11", "value": 9.0985}, {"date": "1999-01-12", "value": 9.0955}, {"date": "1999-01-13", "value": 9.14}, {"date": "1999-01-14", "value": 9.135}, {"date": "1999-01-15", "value": 9.157}, {"date": "1999-01-18", "value": 9.093}, {"date": "1999-01-19", "value": 9.0045}, {"date": "1999-01-20", "value": 8.9645}, {"date": "1999-01-21", "value": 8.943}, {"date": "1999-01-22", "value": 9.011}, {"date": "1999-01-25", "value": 8.94}, {"date": "1999-01-26", "value": 8.921}, {"date": "1999-01-27", "value": 8.882}, {"date": "1999-01-28", "value": 8.865}, {"date": "1999-01-29", "value": 8.88}, {"date": "1999-02-01", "value": 8.86}, {"date": "1999-02-02", "value": 8.8775}, {"date": "1999-02-03", "value": 8.915}, {"date": "1999-02-04", "value": 8.899}, {"date": "1999-02-05", "value": 8.872}, {"date": "1999-02-08", "value": 8.857}, {"date": "1999-02-09", "value": 8.907}, {"date": "1999-02-10", "value": 8.933}, {"date": "1999-02-11", "value": 8.919}, {"date": "1999-02-12", "value": 8.9305}, {"date": "1999-02-15", "value": 8.8815}, {"date": "1999-02-16", "value": 8.853}, {"date": "1999-02-17", "value": 8.907}, {"date": "1999-02-18", "value": 8.9275}, {"date": "1999-02-19", "value": 8.911}, {"date": "1999-02-22", "value": 8.9075}, {"date": "1999-02-23", "value": 8.9085}, {"date": "1999-02-24", "value": 8.9115}, {"date": "1999-02-25", "value": 8.974}, {"date": "1999-02-26", "value": 9.0025}, {"date": "1999-03-01", "value": 9.0005}, {"date": "1999-03-02", "value": 8.985}, {"date": "1999-03-03", "value": 8.99}, {"date": "1999-03-04", "value": 8.96}, {"date": "1999-03-05", "value": 8.9355}, {"date": "1999-03-08", "value": 8.948}, {"date": "1999-03-09", "value": 8.938}, {"date": "1999-03-10", "value": 8.8925}, {"date": "1999-03-11", "value": 8.831}, {"date": "1999-03-12", "value": 8.8615}, {"date": "1999-03-15", "value": 8.8785}, {"date": "1999-03-16", "value": 8.969}, {"date": "1999-03-17", "value": 8.978}, {"date": "1999-03-18", "value": 8.938}, {"date": "1999-03-19", "value": 8.937}, {"date": "1999-03-22", "value": 8.9325}, {"date": "1999-03-23", "value": 8.932}, {"date": "1999-03-24", "value": 8.9695}, {"date": "1999-03-25", "value": 9.007}, {"date": "1999-03-26", "value": 8.95}, {"date": "1999-03-29", "value": 8.955}, {"date": "1999-03-30", "value": 8.9525}, {"date": "1999-03-31", "value": 8.887}, {"date": "1999-04-01", "value": 8.889}, {"date": "1999-04-02", "value": 8.8811}, {"date": "1999-04-05", "value": 8.8846}, {"date": "1999-04-06", "value": 8.8705}, {"date": "1999-04-07", "value": 8.929}, {"date": "1999-04-08", "value": 8.964}, {"date": "1999-04-09", "value": 8.944}, {"date": "1999-04-12", "value": 9.02}, {"date": "1999-04-13", "value": 8.9575}, {"date": "1999-04-14", "value": 8.938}, {"date": "1999-04-15", "value": 8.929}, {"date": "1999-04-16", "value": 8.8825}, {"date": "1999-04-19", "value": 8.883}, {"date": "1999-04-20", "value": 8.899}, {"date": "1999-04-21", "value": 8.905}, {"date": "1999-04-22", "value": 8.909}, {"date": "1999-04-23", "value": 8.8945}, {"date": "1999-04-26", "value": 8.8945}, {"date": "1999-04-27", "value": 8.903}, {"date": "1999-04-28", "value": 8.913}, {"date": "1999-04-29", "value": 8.911}, {"date": "1999-04-30", "value": 8.9075}, {"date": "1999-05-03", "value": 8.9185}, {"date": "1999-05-04", "value": 8.9485}, {"date": "1999-05-05", "value": 8.9845}, {"date": "1999-05-06", "value": 9.005}, {"date": "1999-05-07", "value": 8.9575}, {"date": "1999-05-10", "value": 8.9445}, {"date": "1999-05-11", "value": 8.942}, {"date": "1999-05-12", "value": 8.944}, {"date": "1999-05-13", "value": 8.9634}, {"date": "1999-05-14", "value": 8.949}, {"date": "1999-05-17", "value": 8.9775}, {"date": "1999-05-18", "value": 9.003}, {"date": "1999-05-19", "value": 9.028}, {"date": "1999-05-20", "value": 8.9965}, {"date": "1999-05-21", "value": 8.962}, {"date": "1999-05-24", "value": 8.9754}, {"date": "1999-05-25", "value": 8.9895}, {"date": "1999-05-26", "value": 8.987}, {"date": "1999-05-27", "value": 8.978}, {"date": "1999-05-28", "value": 8.995}, {"date": "1999-05-31", "value": 8.968}, {"date": "1999-06-01", "value": 8.9675}, {"date": "1999-06-02", "value": 8.983}, {"date": "1999-06-03", "value": 8.934}, {"date": "1999-06-04", "value": 8.9115}, {"date": "1999-06-07", "value": 8.8965}, {"date": "1999-06-08", "value": 8.9035}, {"date": "1999-06-09", "value": 8.9285}, {"date": "1999-06-10", "value": 8.902}, {"date": "1999-06-11", "value": 8.8785}, {"date": "1999-06-14", "value": 8.853}, {"date": "1999-06-15", "value": 8.863}, {"date": "1999-06-16", "value": 8.81}, {"date": "1999-06-17", "value": 8.7945}, {"date": "1999-06-18", "value": 8.7485}, {"date": "1999-06-21", "value": 8.7295}, {"date": "1999-06-22", "value": 8.6655}, {"date": "1999-06-23", "value": 8.7165}, {"date": "1999-06-24", "value": 8.7315}, {"date": "1999-06-25", "value": 8.7572}, {"date": "1999-06-28", "value": 8.7545}, {"date": "1999-06-29", "value": 8.7485}, {"date": "1999-06-30", "value": 8.747}, {"date": "1999-07-01", "value": 8.7215}, {"date": "1999-07-02", "value": 8.7005}, {"date": "1999-07-05", "value": 8.7015}, {"date": "1999-07-06", "value": 8.7015}, {"date": "1999-07-07", "value": 8.695}, {"date": "1999-07-08", "value": 8.6905}, {"date": "1999-07-09", "value": 8.7075}, {"date": "1999-07-12", "value": 8.717}, {"date": "1999-07-13", "value": 8.7315}, {"date": "1999-07-14", "value": 8.75}, {"date": "1999-07-15", "value": 8.7775}, {"date": "1999-07-16", "value": 8.737}, {"date": "1999-07-19", "value": 8.7135}, {"date": "1999-07-20", "value": 8.7175}, {"date": "1999-07-21", "value": 8.764}, {"date": "1999-07-22", "value": 8.7795}, {"date": "1999-07-23", "value": 8.775}, {"date": "1999-07-26", "value": 8.82}, {"date": "1999-07-27", "value": 8.8055}, {"date": "1999-07-28", "value": 8.814}, {"date": "1999-07-29", "value": 8.788}, {"date": "1999-07-30", "value": 8.7735}, {"date": "1999-08-02", "value": 8.7575}, {"date": "1999-08-03", "value": 8.749}, {"date": "1999-08-04", "value": 8.7555}, {"date": "1999-08-05", "value": 8.777}, {"date": "1999-08-06", "value": 8.796}, {"date": "1999-08-09", "value": 8.782}, {"date": "1999-08-10", "value": 8.811}, {"date": "1999-08-11", "value": 8.797}, {"date": "1999-08-12", "value": 8.7735}, {"date": "1999-08-13", "value": 8.7925}, {"date": "1999-08-16", "value": 8.7675}, {"date": "1999-08-17", "value": 8.737}, {"date": "1999-08-18", "value": 8.742}, {"date": "1999-08-19", "value": 8.7485}, {"date": "1999-08-20", "value": 8.777}, {"date": "1999-08-23", "value": 8.761}, {"date": "1999-08-24", "value": 8.7215}, {"date": "1999-08-25", "value": 8.683}, {"date": "1999-08-26", "value": 8.713}, {"date": "1999-08-27", "value": 8.693}, {"date": "1999-08-30", "value": 8.7155}, {"date": "1999-08-31", "value": 8.691}, {"date": "1999-09-01", "value": 8.701}, {"date": "1999-09-02", "value": 8.699}, {"date": "1999-09-03", "value": 8.7165}, {"date": "1999-09-06", "value": 8.656}, {"date": "1999-09-07", "value": 8.63}, {"date": "1999-09-08", "value": 8.617}, {"date": "1999-09-09", "value": 8.6125}, {"date": "1999-09-10", "value": 8.6075}, {"date": "1999-09-13", "value": 8.5815}, {"date": "1999-09-14", "value": 8.596}, {"date": "1999-09-15", "value": 8.6245}, {"date": "1999-09-16", "value": 8.638}, {"date": "1999-09-17", "value": 8.622}, {"date": "1999-09-20", "value": 8.5785}, {"date": "1999-09-21", "value": 8.577}, {"date": "1999-09-22", "value": 8.628}, {"date": "1999-09-23", "value": 8.5935}, {"date": "1999-09-24", "value": 8.6215}, {"date": "1999-09-27", "value": 8.6155}, {"date": "1999-09-28", "value": 8.627}, {"date": "1999-09-29", "value": 8.6755}, {"date": "1999-09-30", "value": 8.7235}, {"date": "1999-10-01", "value": 8.7425}, {"date": "1999-10-04", "value": 8.757}, {"date": "1999-10-05", "value": 8.6855}, {"date": "1999-10-06", "value": 8.718}, {"date": "1999-10-07", "value": 8.727}, {"date": "1999-10-08", "value": 8.696}, {"date": "1999-10-11", "value": 8.671}, {"date": "1999-10-12", "value": 8.687}, {"date": "1999-10-13", "value": 8.7225}, {"date": "1999-10-14", "value": 8.745}, {"date": "1999-10-15", "value": 8.779}, {"date": "1999-10-18", "value": 8.8645}, {"date": "1999-10-19", "value": 8.83}, {"date": "1999-10-20", "value": 8.7945}, {"date": "1999-10-21", "value": 8.805}, {"date": "1999-10-22", "value": 8.7405}, {"date": "1999-10-25", "value": 8.6925}, {"date": "1999-10-26", "value": 8.6815}, {"date": "1999-10-27", "value": 8.638}, {"date": "1999-10-28", "value": 8.635}, {"date": "1999-10-29", "value": 8.66}, {"date": "1999-11-01", "value": 8.6795}, {"date": "1999-11-02", "value": 8.6705}, {"date": "1999-11-03", "value": 8.6625}, {"date": "1999-11-04", "value": 8.7215}, {"date": "1999-11-05", "value": 8.6725}, {"date": "1999-11-08", "value": 8.6705}, {"date": "1999-11-09", "value": 8.6595}, {"date": "1999-11-10", "value": 8.6575}, {"date": "1999-11-11", "value": 8.6475}, {"date": "1999-11-12", "value": 8.635}, {"date": "1999-11-15", "value": 8.6165}, {"date": "1999-11-16", "value": 8.643}, {"date": "1999-11-17", "value": 8.669}, {"date": "1999-11-18", "value": 8.625}, {"date": "1999-11-19", "value": 8.602}, {"date": "1999-11-22", "value": 8.613}, {"date": "1999-11-23", "value": 8.5975}, {"date": "1999-11-24", "value": 8.593}, {"date": "1999-11-25", "value": 8.587}, {"date": "1999-11-26", "value": 8.567}, {"date": "1999-11-29", "value": 8.58}, {"date": "1999-11-30", "value": 8.556}, {"date": "1999-12-01", "value": 8.606}, {"date": "1999-12-02", "value": 8.6185}, {"date": "1999-12-03", "value": 8.608}, {"date": "1999-12-06", "value": 8.6055}, {"date": "1999-12-07", "value": 8.6175}, {"date": "1999-12-08", "value": 8.573}, {"date": "1999-12-09", "value": 8.57}, {"date": "1999-12-10", "value": 8.5775}, {"date": "1999-12-13", "value": 8.571}, {"date": "1999-12-14", "value": 8.587}, {"date": "1999-12-15", "value": 8.6085}, {"date": "1999-12-16", "value": 8.6125}, {"date": "1999-12-17", "value": 8.596}, {"date": "1999-12-20", "value": 8.588}, {"date": "1999-12-21", "value": 8.599}, {"date": "1999-12-22", "value": 8.568}, {"date": "1999-12-23", "value": 8.55}, {"date": "1999-12-24", "value": 8.5754}, {"date": "1999-12-27", "value": 8.57}, {"date": "1999-12-28", "value": 8.575}, {"date": "1999-12-29", "value": 8.564}, {"date": "1999-12-30", "value": 8.5625}, {"date": "2000-01-03", "value": 8.552}, {"date": "2000-01-04", "value": 8.6215}, {"date": "2000-01-05", "value": 8.6415}, {"date": "2000-01-06", "value": 8.6445}, {"date": "2000-01-07", "value": 8.645}, {"date": "2000-01-10", "value": 8.657}, {"date": "2000-01-11", "value": 8.662}, {"date": "2000-01-12", "value": 8.6725}, {"date": "2000-01-13", "value": 8.6475}, {"date": "2000-01-14", "value": 8.623}, {"date": "2000-01-17", "value": 8.564}, {"date": "2000-01-18", "value": 8.5705}, {"date": "2000-01-19", "value": 8.5835}, {"date": "2000-01-20", "value": 8.591}, {"date": "2000-01-21", "value": 8.5865}, {"date": "2000-01-24", "value": 8.559}, {"date": "2000-01-25", "value": 8.5125}, {"date": "2000-01-26", "value": 8.5395}, {"date": "2000-01-27", "value": 8.5355}, {"date": "2000-01-28", "value": 8.524}, {"date": "2000-01-31", "value": 8.6}, {"date": "2000-02-01", "value": 8.586}, {"date": "2000-02-02", "value": 8.518}, {"date": "2000-02-03", "value": 8.4845}, {"date": "2000-02-04", "value": 8.4715}, {"date": "2000-02-07", "value": 8.463}, {"date": "2000-02-08", "value": 8.475}, {"date": "2000-02-09", "value": 8.4955}, {"date": "2000-02-10", "value": 8.48}, {"date": "2000-02-11", "value": 8.4425}, {"date": "2000-02-14", "value": 8.485}, {"date": "2000-02-15", "value": 8.494}, {"date": "2000-02-16", "value": 8.547}, {"date": "2000-02-17", "value": 8.577}, {"date": "2000-02-18", "value": 8.5375}, {"date": "2000-02-21", "value": 8.572}, {"date": "2000-02-22", "value": 8.5855}, {"date": "2000-02-23", "value": 8.5935}, {"date": "2000-02-24", "value": 8.557}, {"date": "2000-02-25", "value": 8.5255}, {"date": "2000-02-28", "value": 8.417}, {"date": "2000-02-29", "value": 8.432}, {"date": "2000-03-01", "value": 8.425}, {"date": "2000-03-02", "value": 8.4415}, {"date": "2000-03-03", "value": 8.47}, {"date": "2000-03-06", "value": 8.4425}, {"date": "2000-03-07", "value": 8.4345}, {"date": "2000-03-08", "value": 8.431}, {"date": "2000-03-09", "value": 8.448}, {"date": "2000-03-10", "value": 8.4415}, {"date": "2000-03-13", "value": 8.421}, {"date": "2000-03-14", "value": 8.398}, {"date": "2000-03-15", "value": 8.415}, {"date": "2000-03-16", "value": 8.4325}, {"date": "2000-03-17", "value": 8.417}, {"date": "2000-03-20", "value": 8.4225}, {"date": "2000-03-21", "value": 8.3925}, {"date": "2000-03-22", "value": 8.364}, {"date": "2000-03-23", "value": 8.3725}, {"date": "2000-03-24", "value": 8.375}, {"date": "2000-03-27", "value": 8.34}, {"date": "2000-03-28", "value": 8.271}, {"date": "2000-03-29", "value": 8.2455}, {"date": "2000-03-30", "value": 8.25}, {"date": "2000-03-31", "value": 8.2825}, {"date": "2000-04-03", "value": 8.295}, {"date": "2000-04-04", "value": 8.3005}, {"date": "2000-04-05", "value": 8.329}, {"date": "2000-04-06", "value": 8.3015}, {"date": "2000-04-07", "value": 8.2728}, {"date": "2000-04-10", "value": 8.277}, {"date": "2000-04-11", "value": 8.268}, {"date": "2000-04-12", "value": 8.2915}, {"date": "2000-04-13", "value": 8.2895}, {"date": "2000-04-14", "value": 8.2965}, {"date": "2000-04-17", "value": 8.3295}, {"date": "2000-04-18", "value": 8.297}, {"date": "2000-04-19", "value": 8.263}, {"date": "2000-04-20", "value": 8.2442}, {"date": "2000-04-25", "value": 8.243}, {"date": "2000-04-26", "value": 8.1825}, {"date": "2000-04-27", "value": 8.188}, {"date": "2000-04-28", "value": 8.14}, {"date": "2000-05-02", "value": 8.1435}, {"date": "2000-05-03", "value": 8.055}, {"date": "2000-05-04", "value": 8.117}, {"date": "2000-05-05", "value": 8.1465}, {"date": "2000-05-08", "value": 8.1415}, {"date": "2000-05-09", "value": 8.1645}, {"date": "2000-05-10", "value": 8.2055}, {"date": "2000-05-11", "value": 8.23}, {"date": "2000-05-12", "value": 8.2375}, {"date": "2000-05-15", "value": 8.27}, {"date": "2000-05-16", "value": 8.251}, {"date": "2000-05-17", "value": 8.18}, {"date": "2000-05-18", "value": 8.187}, {"date": "2000-05-19", "value": 8.1585}, {"date": "2000-05-22", "value": 8.302}, {"date": "2000-05-23", "value": 8.3195}, {"date": "2000-05-24", "value": 8.332}, {"date": "2000-05-25", "value": 8.3075}, {"date": "2000-05-26", "value": 8.354}, {"date": "2000-05-29", "value": 8.404}, {"date": "2000-05-30", "value": 8.412}, {"date": "2000-05-31", "value": 8.3845}, {"date": "2000-06-01", "value": 8.356}, {"date": "2000-06-02", "value": 8.3615}, {"date": "2000-06-05", "value": 8.328}, {"date": "2000-06-06", "value": 8.339}, {"date": "2000-06-07", "value": 8.3325}, {"date": "2000-06-08", "value": 8.357}, {"date": "2000-06-09", "value": 8.3515}, {"date": "2000-06-12", "value": 8.317}, {"date": "2000-06-13", "value": 8.2895}, {"date": "2000-06-14", "value": 8.2185}, {"date": "2000-06-15", "value": 8.236}, {"date": "2000-06-16", "value": 8.28}, {"date": "2000-06-19", "value": 8.3065}, {"date": "2000-06-20", "value": 8.249}, {"date": "2000-06-21", "value": 8.254}, {"date": "2000-06-22", "value": 8.2705}, {"date": "2000-06-23", "value": 8.2765}, {"date": "2000-06-26", "value": 8.284}, {"date": "2000-06-27", "value": 8.3715}, {"date": "2000-06-28", "value": 8.386}, {"date": "2000-06-29", "value": 8.404}, {"date": "2000-06-30", "value": 8.421}, {"date": "2000-07-03", "value": 8.3885}, {"date": "2000-07-04", "value": 8.3835}, {"date": "2000-07-05", "value": 8.408}, {"date": "2000-07-06", "value": 8.44}, {"date": "2000-07-07", "value": 8.431}, {"date": "2000-07-10", "value": 8.446}, {"date": "2000-07-11", "value": 8.421}, {"date": "2000-07-12", "value": 8.392}, {"date": "2000-07-13", "value": 8.3485}, {"date": "2000-07-14", "value": 8.3485}, {"date": "2000-07-17", "value": 8.3585}, {"date": "2000-07-18", "value": 8.387}, {"date": "2000-07-19", "value": 8.399}, {"date": "2000-07-20", "value": 8.409}, {"date": "2000-07-21", "value": 8.388}, {"date": "2000-07-24", "value": 8.422}, {"date": "2000-07-25", "value": 8.388}, {"date": "2000-07-26", "value": 8.394}, {"date": "2000-07-27", "value": 8.4415}, {"date": "2000-07-28", "value": 8.4585}, {"date": "2000-07-31", "value": 8.495}, {"date": "2000-08-01", "value": 8.474}, {"date": "2000-08-02", "value": 8.4575}, {"date": "2000-08-03", "value": 8.439}, {"date": "2000-08-04", "value": 8.411}, {"date": "2000-08-07", "value": 8.3725}, {"date": "2000-08-08", "value": 8.3535}, {"date": "2000-08-09", "value": 8.3125}, {"date": "2000-08-10", "value": 8.3295}, {"date": "2000-08-11", "value": 8.363}, {"date": "2000-08-14", "value": 8.3065}, {"date": "2000-08-15", "value": 8.3455}, {"date": "2000-08-16", "value": 8.3915}, {"date": "2000-08-17", "value": 8.428}, {"date": "2000-08-18", "value": 8.3955}, {"date": "2000-08-21", "value": 8.412}, {"date": "2000-08-22", "value": 8.383}, {"date": "2000-08-23", "value": 8.356}, {"date": "2000-08-24", "value": 8.364}, {"date": "2000-08-25", "value": 8.38}, {"date": "2000-08-28", "value": 8.428}, {"date": "2000-08-29", "value": 8.4545}, {"date": "2000-08-30", "value": 8.4355}, {"date": "2000-08-31", "value": 8.416}, {"date": "2000-09-01", "value": 8.3795}, {"date": "2000-09-04", "value": 8.395}, {"date": "2000-09-05", "value": 8.3775}, {"date": "2000-09-06", "value": 8.411}, {"date": "2000-09-07", "value": 8.35}, {"date": "2000-09-08", "value": 8.3655}, {"date": "2000-09-11", "value": 8.378}, {"date": "2000-09-12", "value": 8.388}, {"date": "2000-09-13", "value": 8.417}, {"date": "2000-09-14", "value": 8.4145}, {"date": "2000-09-15", "value": 8.3915}, {"date": "2000-09-18", "value": 8.393}, {"date": "2000-09-19", "value": 8.378}, {"date": "2000-09-20", "value": 8.3725}, {"date": "2000-09-21", "value": 8.384}, {"date": "2000-09-22", "value": 8.428}, {"date": "2000-09-25", "value": 8.453}, {"date": "2000-09-26", "value": 8.4693}, {"date": "2000-09-27", "value": 8.509}, {"date": "2000-09-28", "value": 8.5245}, {"date": "2000-09-29", "value": 8.5265}, {"date": "2000-10-02", "value": 8.527}, {"date": "2000-10-03", "value": 8.535}, {"date": "2000-10-04", "value": 8.5723}, {"date": "2000-10-05", "value": 8.565}, {"date": "2000-10-06", "value": 8.5283}, {"date": "2000-10-09", "value": 8.5545}, {"date": "2000-10-10", "value": 8.5925}, {"date": "2000-10-11", "value": 8.6185}, {"date": "2000-10-12", "value": 8.573}, {"date": "2000-10-13", "value": 8.5303}, {"date": "2000-10-16", "value": 8.525}, {"date": "2000-10-17", "value": 8.5045}, {"date": "2000-10-18", "value": 8.535}, {"date": "2000-10-19", "value": 8.505}, {"date": "2000-10-20", "value": 8.535}, {"date": "2000-10-23", "value": 8.4904}, {"date": "2000-10-24", "value": 8.4507}, {"date": "2000-10-25", "value": 8.4602}, {"date": "2000-10-26", "value": 8.4888}, {"date": "2000-10-27", "value": 8.4735}, {"date": "2000-10-30", "value": 8.4898}, {"date": "2000-10-31", "value": 8.4843}, {"date": "2000-11-01", "value": 8.474}, {"date": "2000-11-02", "value": 8.521}, {"date": "2000-11-03", "value": 8.5408}, {"date": "2000-11-06", "value": 8.5668}, {"date": "2000-11-07", "value": 8.595}, {"date": "2000-11-08", "value": 8.5845}, {"date": "2000-11-09", "value": 8.57}, {"date": "2000-11-10", "value": 8.5978}, {"date": "2000-11-13", "value": 8.6168}, {"date": "2000-11-14", "value": 8.6548}, {"date": "2000-11-15", "value": 8.6443}, {"date": "2000-11-16", "value": 8.65}, {"date": "2000-11-17", "value": 8.67}, {"date": "2000-11-20", "value": 8.6485}, {"date": "2000-11-21", "value": 8.698}, {"date": "2000-11-22", "value": 8.67}, {"date": "2000-11-23", "value": 8.6545}, {"date": "2000-11-24", "value": 8.6883}, {"date": "2000-11-27", "value": 8.6914}, {"date": "2000-11-28", "value": 8.7012}, {"date": "2000-11-29", "value": 8.683}, {"date": "2000-11-30", "value": 8.715}, {"date": "2000-12-01", "value": 8.6825}, {"date": "2000-12-04", "value": 8.63}, {"date": "2000-12-05", "value": 8.5805}, {"date": "2000-12-06", "value": 8.566}, {"date": "2000-12-07", "value": 8.6275}, {"date": "2000-12-08", "value": 8.621}, {"date": "2000-12-11", "value": 8.5513}, {"date": "2000-12-12", "value": 8.5003}, {"date": "2000-12-13", "value": 8.5538}, {"date": "2000-12-14", "value": 8.575}, {"date": "2000-12-15", "value": 8.582}, {"date": "2000-12-18", "value": 8.641}, {"date": "2000-12-19", "value": 8.698}, {"date": "2000-12-20", "value": 8.7025}, {"date": "2000-12-21", "value": 8.7275}, {"date": "2000-12-22", "value": 8.8089}, {"date": "2000-12-27", "value": 8.86}, {"date": "2000-12-28", "value": 8.8428}, {"date": "2000-12-29", "value": 8.8313}, {"date": "2001-01-02", "value": 8.888}, {"date": "2001-01-03", "value": 8.9467}, {"date": "2001-01-04", "value": 8.9153}, {"date": "2001-01-05", "value": 8.932}, {"date": "2001-01-08", "value": 8.9286}, {"date": "2001-01-09", "value": 8.95}, {"date": "2001-01-10", "value": 8.9233}, {"date": "2001-01-11", "value": 8.8875}, {"date": "2001-01-12", "value": 8.857}, {"date": "2001-01-15", "value": 8.8695}, {"date": "2001-01-16", "value": 8.9295}, {"date": "2001-01-17", "value": 8.932}, {"date": "2001-01-18", "value": 8.927}, {"date": "2001-01-19", "value": 8.887}, {"date": "2001-01-22", "value": 8.9325}, {"date": "2001-01-23", "value": 8.959}, {"date": "2001-01-24", "value": 8.91}, {"date": "2001-01-25", "value": 8.9}, {"date": "2001-01-26", "value": 8.9068}, {"date": "2001-01-29", "value": 8.86}, {"date": "2001-01-30", "value": 8.8408}, {"date": "2001-01-31", "value": 8.8395}, {"date": "2001-02-01", "value": 8.8968}, {"date": "2001-02-02", "value": 8.914}, {"date": "2001-02-05", "value": 8.9363}, {"date": "2001-02-06", "value": 8.9165}, {"date": "2001-02-07", "value": 8.9125}, {"date": "2001-02-08", "value": 8.8795}, {"date": "2001-02-09", "value": 8.9115}, {"date": "2001-02-12", "value": 8.949}, {"date": "2001-02-13", "value": 8.993}, {"date": "2001-02-14", "value": 9.0355}, {"date": "2001-02-15", "value": 9.018}, {"date": "2001-02-16", "value": 8.9615}, {"date": "2001-02-19", "value": 8.993}, {"date": "2001-02-20", "value": 8.9645}, {"date": "2001-02-21", "value": 9.005}, {"date": "2001-02-22", "value": 9.0528}, {"date": "2001-02-23", "value": 9.0818}, {"date": "2001-02-26", "value": 9.023}, {"date": "2001-02-27", "value": 9.036}, {"date": "2001-02-28", "value": 9.0588}, {"date": "2001-03-01", "value": 9.0477}, {"date": "2001-03-02", "value": 9.041}, {"date": "2001-03-05", "value": 9.0663}, {"date": "2001-03-06", "value": 9.0347}, {"date": "2001-03-07", "value": 9.054}, {"date": "2001-03-08", "value": 9.0513}, {"date": "2001-03-09", "value": 9.086}, {"date": "2001-03-12", "value": 9.1128}, {"date": "2001-03-13", "value": 9.176}, {"date": "2001-03-14", "value": 9.1797}, {"date": "2001-03-15", "value": 9.147}, {"date": "2001-03-16", "value": 9.145}, {"date": "2001-03-19", "value": 9.1373}, {"date": "2001-03-20", "value": 9.144}, {"date": "2001-03-21", "value": 9.1875}, {"date": "2001-03-22", "value": 9.2393}, {"date": "2001-03-23", "value": 9.1833}, {"date": "2001-03-26", "value": 9.138}, {"date": "2001-03-27", "value": 9.121}, {"date": "2001-03-28", "value": 9.1378}, {"date": "2001-03-29", "value": 9.1935}, {"date": "2001-03-30", "value": 9.157}, {"date": "2001-04-02", "value": 9.147}, {"date": "2001-04-03", "value": 9.169}, {"date": "2001-04-04", "value": 9.227}, {"date": "2001-04-05", "value": 9.191}, {"date": "2001-04-06", "value": 9.1405}, {"date": "2001-04-09", "value": 9.0969}, {"date": "2001-04-10", "value": 9.069}, {"date": "2001-04-11", "value": 9.0125}, {"date": "2001-04-12", "value": 9.001}, {"date": "2001-04-17", "value": 9.055}, {"date": "2001-04-18", "value": 9.0455}, {"date": "2001-04-19", "value": 9.022}, {"date": "2001-04-20", "value": 9.095}, {"date": "2001-04-23", "value": 9.1345}, {"date": "2001-04-24", "value": 9.166}, {"date": "2001-04-25", "value": 9.166}, {"date": "2001-04-26", "value": 9.1572}, {"date": "2001-04-27", "value": 9.1195}, {"date": "2001-04-30", "value": 9.1135}, {"date": "2001-05-02", "value": 9.1478}, {"date": "2001-05-03", "value": 9.118}, {"date": "2001-05-04", "value": 9.1353}, {"date": "2001-05-07", "value": 9.1089}, {"date": "2001-05-08", "value": 9.1069}, {"date": "2001-05-09", "value": 9.116}, {"date": "2001-05-10", "value": 9.0725}, {"date": "2001-05-11", "value": 8.9695}, {"date": "2001-05-14", "value": 9.0025}, {"date": "2001-05-15", "value": 8.9995}, {"date": "2001-05-16", "value": 9.0712}, {"date": "2001-05-17", "value": 9.0317}, {"date": "2001-05-18", "value": 9.012}, {"date": "2001-05-21", "value": 8.98}, {"date": "2001-05-22", "value": 8.9725}, {"date": "2001-05-23", "value": 9.0515}, {"date": "2001-05-24", "value": 9.0195}, {"date": "2001-05-25", "value": 9.0525}, {"date": "2001-05-28", "value": 9.0595}, {"date": "2001-05-29", "value": 9.035}, {"date": "2001-05-30", "value": 9.08}, {"date": "2001-05-31", "value": 9.125}, {"date": "2001-06-01", "value": 9.1725}, {"date": "2001-06-04", "value": 9.24}, {"date": "2001-06-05", "value": 9.2412}, {"date": "2001-06-06", "value": 9.2275}, {"date": "2001-06-07", "value": 9.3182}, {"date": "2001-06-08", "value": 9.3229}, {"date": "2001-06-11", "value": 9.311}, {"date": "2001-06-12", "value": 9.32}, {"date": "2001-06-13", "value": 9.2605}, {"date": "2001-06-14", "value": 9.2511}, {"date": "2001-06-15", "value": 9.16}, {"date": "2001-06-18", "value": 9.1}, {"date": "2001-06-19", "value": 9.0719}, {"date": "2001-06-20", "value": 9.1139}, {"date": "2001-06-21", "value": 9.1475}, {"date": "2001-06-22", "value": 9.151}, {"date": "2001-06-25", "value": 9.1495}, {"date": "2001-06-26", "value": 9.2192}, {"date": "2001-06-27", "value": 9.24}, {"date": "2001-06-28", "value": 9.1925}, {"date": "2001-06-29", "value": 9.2125}, {"date": "2001-07-02", "value": 9.2326}, {"date": "2001-07-03", "value": 9.2416}, {"date": "2001-07-04", "value": 9.2032}, {"date": "2001-07-05", "value": 9.222}, {"date": "2001-07-06", "value": 9.2575}, {"date": "2001-07-09", "value": 9.3005}, {"date": "2001-07-10", "value": 9.2882}, {"date": "2001-07-11", "value": 9.3164}, {"date": "2001-07-12", "value": 9.262}, {"date": "2001-07-13", "value": 9.232}, {"date": "2001-07-16", "value": 9.2107}, {"date": "2001-07-17", "value": 9.2152}, {"date": "2001-07-18", "value": 9.2314}, {"date": "2001-07-19", "value": 9.2565}, {"date": "2001-07-20", "value": 9.2631}, {"date": "2001-07-23", "value": 9.2907}, {"date": "2001-07-24", "value": 9.3118}, {"date": "2001-07-25", "value": 9.3472}, {"date": "2001-07-26", "value": 9.3009}, {"date": "2001-07-27", "value": 9.2825}, {"date": "2001-07-30", "value": 9.256}, {"date": "2001-07-31", "value": 9.2785}, {"date": "2001-08-01", "value": 9.3092}, {"date": "2001-08-02", "value": 9.229}, {"date": "2001-08-03", "value": 9.1721}, {"date": "2001-08-06", "value": 9.1637}, {"date": "2001-08-07", "value": 9.1885}, {"date": "2001-08-08", "value": 9.1509}, {"date": "2001-08-09", "value": 9.1734}, {"date": "2001-08-10", "value": 9.1795}, {"date": "2001-08-13", "value": 9.2049}, {"date": "2001-08-14", "value": 9.211}, {"date": "2001-08-15", "value": 9.2593}, {"date": "2001-08-16", "value": 9.2581}, {"date": "2001-08-17", "value": 9.335}, {"date": "2001-08-20", "value": 9.4235}, {"date": "2001-08-21", "value": 9.431}, {"date": "2001-08-22", "value": 9.4707}, {"date": "2001-08-23", "value": 9.424}, {"date": "2001-08-24", "value": 9.3873}, {"date": "2001-08-27", "value": 9.3829}, {"date": "2001-08-28", "value": 9.366}, {"date": "2001-08-29", "value": 9.425}, {"date": "2001-08-30", "value": 9.4669}, {"date": "2001-08-31", "value": 9.5345}, {"date": "2001-09-03", "value": 9.5099}, {"date": "2001-09-04", "value": 9.5517}, {"date": "2001-09-05", "value": 9.5165}, {"date": "2001-09-06", "value": 9.452}, {"date": "2001-09-07", "value": 9.495}, {"date": "2001-09-10", "value": 9.5406}, {"date": "2001-09-11", "value": 9.4974}, {"date": "2001-09-12", "value": 9.5769}, {"date": "2001-09-13", "value": 9.5832}, {"date": "2001-09-14", "value": 9.5911}, {"date": "2001-09-17", "value": 9.7095}, {"date": "2001-09-18", "value": 9.7209}, {"date": "2001-09-19", "value": 9.7215}, {"date": "2001-09-20", "value": 9.7783}, {"date": "2001-09-21", "value": 9.9631}, {"date": "2001-09-24", "value": 9.9185}, {"date": "2001-09-25", "value": 9.8338}, {"date": "2001-09-26", "value": 9.92}, {"date": "2001-09-27", "value": 9.8752}, {"date": "2001-09-28", "value": 9.7321}, {"date": "2001-10-01", "value": 9.7331}, {"date": "2001-10-02", "value": 9.7785}, {"date": "2001-10-03", "value": 9.7392}, {"date": "2001-10-04", "value": 9.6897}, {"date": "2001-10-05", "value": 9.7341}, {"date": "2001-10-08", "value": 9.7397}, {"date": "2001-10-09", "value": 9.6785}, {"date": "2001-10-10", "value": 9.6509}, {"date": "2001-10-11", "value": 9.5635}, {"date": "2001-10-12", "value": 9.521}, {"date": "2001-10-15", "value": 9.5033}, {"date": "2001-10-16", "value": 9.4865}, {"date": "2001-10-17", "value": 9.4515}, {"date": "2001-10-18", "value": 9.4936}, {"date": "2001-10-19", "value": 9.4715}, {"date": "2001-10-22", "value": 9.5069}, {"date": "2001-10-23", "value": 9.5085}, {"date": "2001-10-24", "value": 9.4942}, {"date": "2001-10-25", "value": 9.4482}, {"date": "2001-10-26", "value": 9.4315}, {"date": "2001-10-29", "value": 9.4742}, {"date": "2001-10-30", "value": 9.5832}, {"date": "2001-10-31", "value": 9.6122}, {"date": "2001-11-01", "value": 9.585}, {"date": "2001-11-02", "value": 9.5336}, {"date": "2001-11-05", "value": 9.5117}, {"date": "2001-11-06", "value": 9.48}, {"date": "2001-11-07", "value": 9.474}, {"date": "2001-11-08", "value": 9.38}, {"date": "2001-11-09", "value": 9.4244}, {"date": "2001-11-12", "value": 9.4107}, {"date": "2001-11-13", "value": 9.3595}, {"date": "2001-11-14", "value": 9.334}, {"date": "2001-11-15", "value": 9.3345}, {"date": "2001-11-16", "value": 9.377}, {"date": "2001-11-19", "value": 9.3665}, {"date": "2001-11-20", "value": 9.366}, {"date": "2001-11-21", "value": 9.4082}, {"date": "2001-11-22", "value": 9.3868}, {"date": "2001-11-23", "value": 9.3611}, {"date": "2001-11-26", "value": 9.3641}, {"date": "2001-11-27", "value": 9.3412}, {"date": "2001-11-28", "value": 9.4084}, {"date": "2001-11-29", "value": 9.468}, {"date": "2001-11-30", "value": 9.491}, {"date": "2001-12-03", "value": 9.5736}, {"date": "2001-12-04", "value": 9.4739}, {"date": "2001-12-05", "value": 9.4457}, {"date": "2001-12-06", "value": 9.3619}, {"date": "2001-12-07", "value": 9.3573}, {"date": "2001-12-10", "value": 9.3443}, {"date": "2001-12-11", "value": 9.3669}, {"date": "2001-12-12", "value": 9.3833}, {"date": "2001-12-13", "value": 9.3588}, {"date": "2001-12-14", "value": 9.4642}, {"date": "2001-12-17", "value": 9.4817}, {"date": "2001-12-18", "value": 9.4648}, {"date": "2001-12-19", "value": 9.5029}, {"date": "2001-12-20", "value": 9.512}, {"date": "2001-12-21", "value": 9.5065}, {"date": "2001-12-24", "value": 9.505}, {"date": "2001-12-27", "value": 9.4413}, {"date": "2001-12-28", "value": 9.3012}, {"date": "2002-01-02", "value": 9.2825}, {"date": "2002-01-03", "value": 9.2337}, {"date": "2002-01-04", "value": 9.2353}, {"date": "2002-01-07", "value": 9.211}, {"date": "2002-01-08", "value": 9.2353}, {"date": "2002-01-09", "value": 9.246}, {"date": "2002-01-10", "value": 9.1795}, {"date": "2002-01-11", "value": 9.1505}, {"date": "2002-01-14", "value": 9.2021}, {"date": "2002-01-15", "value": 9.2287}, {"date": "2002-01-16", "value": 9.2141}, {"date": "2002-01-17", "value": 9.2802}, {"date": "2002-01-18", "value": 9.2458}, {"date": "2002-01-21", "value": 9.2175}, {"date": "2002-01-22", "value": 9.2422}, {"date": "2002-01-23", "value": 9.2868}, {"date": "2002-01-24", "value": 9.2355}, {"date": "2002-01-25", "value": 9.2463}, {"date": "2002-01-28", "value": 9.2275}, {"date": "2002-01-29", "value": 9.2251}, {"date": "2002-01-30", "value": 9.209}, {"date": "2002-01-31", "value": 9.17}, {"date": "2002-02-01", "value": 9.188}, {"date": "2002-02-04", "value": 9.2148}, {"date": "2002-02-05", "value": 9.2574}, {"date": "2002-02-06", "value": 9.213}, {"date": "2002-02-07", "value": 9.229}, {"date": "2002-02-08", "value": 9.2601}, {"date": "2002-02-11", "value": 9.2598}, {"date": "2002-02-12", "value": 9.25}, {"date": "2002-02-13", "value": 9.2303}, {"date": "2002-02-14", "value": 9.1915}, {"date": "2002-02-15", "value": 9.1788}, {"date": "2002-02-18", "value": 9.1955}, {"date": "2002-02-19", "value": 9.1922}, {"date": "2002-02-20", "value": 9.194}, {"date": "2002-02-21", "value": 9.1314}, {"date": "2002-02-22", "value": 9.1548}, {"date": "2002-02-25", "value": 9.11}, {"date": "2002-02-26", "value": 9.0649}, {"date": "2002-02-27", "value": 9.0779}, {"date": "2002-02-28", "value": 9.0625}, {"date": "2002-03-01", "value": 9.089}, {"date": "2002-03-04", "value": 9.065}, {"date": "2002-03-05", "value": 9.041}, {"date": "2002-03-06", "value": 9.04}, {"date": "2002-03-07", "value": 9.0665}, {"date": "2002-03-08", "value": 9.0675}, {"date": "2002-03-11", "value": 9.084}, {"date": "2002-03-12", "value": 9.0852}, {"date": "2002-03-13", "value": 9.12}, {"date": "2002-03-14", "value": 9.1335}, {"date": "2002-03-15", "value": 9.133}, {"date": "2002-03-18", "value": 9.0771}, {"date": "2002-03-19", "value": 9.0689}, {"date": "2002-03-20", "value": 9.0284}, {"date": "2002-03-21", "value": 9.0139}, {"date": "2002-03-22", "value": 9.0175}, {"date": "2002-03-25", "value": 9.0038}, {"date": "2002-03-26", "value": 9.0015}, {"date": "2002-03-27", "value": 9.0221}, {"date": "2002-03-28", "value": 9.0304}, {"date": "2002-04-02", "value": 9.0231}, {"date": "2002-04-03", "value": 9.0632}, {"date": "2002-04-04", "value": 9.0752}, {"date": "2002-04-05", "value": 9.0311}, {"date": "2002-04-08", "value": 9.0561}, {"date": "2002-04-09", "value": 9.0806}, {"date": "2002-04-10", "value": 9.0922}, {"date": "2002-04-11", "value": 9.0867}, {"date": "2002-04-12", "value": 9.098}, {"date": "2002-04-15", "value": 9.1096}, {"date": "2002-04-16", "value": 9.1453}, {"date": "2002-04-17", "value": 9.1438}, {"date": "2002-04-18", "value": 9.1535}, {"date": "2002-04-19", "value": 9.1671}, {"date": "2002-04-22", "value": 9.208}, {"date": "2002-04-23", "value": 9.1913}, {"date": "2002-04-24", "value": 9.1707}, {"date": "2002-04-25", "value": 9.2307}, {"date": "2002-04-26", "value": 9.231}, {"date": "2002-04-29", "value": 9.24}, {"date": "2002-04-30", "value": 9.254}, {"date": "2002-05-02", "value": 9.2685}, {"date": "2002-05-03", "value": 9.2645}, {"date": "2002-05-06", "value": 9.2753}, {"date": "2002-05-07", "value": 9.3725}, {"date": "2002-05-08", "value": 9.312}, {"date": "2002-05-09", "value": 9.3086}, {"date": "2002-05-10", "value": 9.3055}, {"date": "2002-05-13", "value": 9.343}, {"date": "2002-05-14", "value": 9.2895}, {"date": "2002-05-15", "value": 9.213}, {"date": "2002-05-16", "value": 9.2315}, {"date": "2002-05-17", "value": 9.219}, {"date": "2002-05-20", "value": 9.2125}, {"date": "2002-05-21", "value": 9.1733}, {"date": "2002-05-22", "value": 9.1694}, {"date": "2002-05-23", "value": 9.1273}, {"date": "2002-05-24", "value": 9.1128}, {"date": "2002-05-27", "value": 9.1416}, {"date": "2002-05-28", "value": 9.1392}, {"date": "2002-05-29", "value": 9.1575}, {"date": "2002-05-30", "value": 9.1133}, {"date": "2002-05-31", "value": 9.107}, {"date": "2002-06-03", "value": 9.0748}, {"date": "2002-06-04", "value": 9.1451}, {"date": "2002-06-05", "value": 9.1268}, {"date": "2002-06-06", "value": 9.152}, {"date": "2002-06-07", "value": 9.2247}, {"date": "2002-06-10", "value": 9.2104}, {"date": "2002-06-11", "value": 9.1515}, {"date": "2002-06-12", "value": 9.1678}, {"date": "2002-06-13", "value": 9.1413}, {"date": "2002-06-14", "value": 9.1664}, {"date": "2002-06-17", "value": 9.0785}, {"date": "2002-06-18", "value": 9.0588}, {"date": "2002-06-19", "value": 9.078}, {"date": "2002-06-20", "value": 9.0585}, {"date": "2002-06-21", "value": 9.0445}, {"date": "2002-06-24", "value": 9.0978}, {"date": "2002-06-25", "value": 9.0245}, {"date": "2002-06-26", "value": 9.0965}, {"date": "2002-06-27", "value": 9.0736}, {"date": "2002-06-28", "value": 9.1015}, {"date": "2002-07-01", "value": 9.079}, {"date": "2002-07-02", "value": 9.0441}, {"date": "2002-07-03", "value": 9.1293}, {"date": "2002-07-04", "value": 9.1285}, {"date": "2002-07-05", "value": 9.1253}, {"date": "2002-07-08", "value": 9.1587}, {"date": "2002-07-09", "value": 9.185}, {"date": "2002-07-10", "value": 9.2402}, {"date": "2002-07-11", "value": 9.2757}, {"date": "2002-07-12", "value": 9.228}, {"date": "2002-07-15", "value": 9.24}, {"date": "2002-07-16", "value": 9.304}, {"date": "2002-07-17", "value": 9.3234}, {"date": "2002-07-18", "value": 9.278}, {"date": "2002-07-19", "value": 9.3665}, {"date": "2002-07-22", "value": 9.4794}, {"date": "2002-07-23", "value": 9.4645}, {"date": "2002-07-24", "value": 9.5451}, {"date": "2002-07-25", "value": 9.4182}, {"date": "2002-07-26", "value": 9.4421}, {"date": "2002-07-29", "value": 9.262}, {"date": "2002-07-30", "value": 9.2235}, {"date": "2002-07-31", "value": 9.2445}, {"date": "2002-08-01", "value": 9.3205}, {"date": "2002-08-02", "value": 9.4737}, {"date": "2002-08-05", "value": 9.4471}, {"date": "2002-08-06", "value": 9.3565}, {"date": "2002-08-07", "value": 9.3125}, {"date": "2002-08-08", "value": 9.2955}, {"date": "2002-08-09", "value": 9.312}, {"date": "2002-08-12", "value": 9.282}, {"date": "2002-08-13", "value": 9.259}, {"date": "2002-08-14", "value": 9.2853}, {"date": "2002-08-15", "value": 9.2153}, {"date": "2002-08-16", "value": 9.2356}, {"date": "2002-08-19", "value": 9.2218}, {"date": "2002-08-20", "value": 9.1985}, {"date": "2002-08-21", "value": 9.1671}, {"date": "2002-08-22", "value": 9.152}, {"date": "2002-08-23", "value": 9.1999}, {"date": "2002-08-26", "value": 9.1325}, {"date": "2002-08-27", "value": 9.134}, {"date": "2002-08-28", "value": 9.1425}, {"date": "2002-08-29", "value": 9.1585}, {"date": "2002-08-30", "value": 9.1731}, {"date": "2002-09-02", "value": 9.2303}, {"date": "2002-09-03", "value": 9.2835}, {"date": "2002-09-04", "value": 9.344}, {"date": "2002-09-05", "value": 9.2951}, {"date": "2002-09-06", "value": 9.2255}, {"date": "2002-09-09", "value": 9.2039}, {"date": "2002-09-10", "value": 9.2085}, {"date": "2002-09-11", "value": 9.1675}, {"date": "2002-09-12", "value": 9.1761}, {"date": "2002-09-13", "value": 9.2475}, {"date": "2002-09-16", "value": 9.1035}, {"date": "2002-09-17", "value": 9.0978}, {"date": "2002-09-18", "value": 9.1281}, {"date": "2002-09-19", "value": 9.0955}, {"date": "2002-09-20", "value": 9.0937}, {"date": "2002-09-23", "value": 9.058}, {"date": "2002-09-24", "value": 9.089}, {"date": "2002-09-25", "value": 9.1035}, {"date": "2002-09-26", "value": 9.1176}, {"date": "2002-09-27", "value": 9.106}, {"date": "2002-09-30", "value": 9.1516}, {"date": "2002-10-01", "value": 9.108}, {"date": "2002-10-02", "value": 9.07}, {"date": "2002-10-03", "value": 9.096}, {"date": "2002-10-04", "value": 9.0906}, {"date": "2002-10-07", "value": 9.0918}, {"date": "2002-10-08", "value": 9.1565}, {"date": "2002-10-09", "value": 9.1561}, {"date": "2002-10-10", "value": 9.172}, {"date": "2002-10-11", "value": 9.111}, {"date": "2002-10-14", "value": 9.095}, {"date": "2002-10-15", "value": 9.0695}, {"date": "2002-10-16", "value": 9.0681}, {"date": "2002-10-17", "value": 9.0947}, {"date": "2002-10-18", "value": 9.096}, {"date": "2002-10-21", "value": 9.0678}, {"date": "2002-10-22", "value": 9.109}, {"date": "2002-10-23", "value": 9.14}, {"date": "2002-10-24", "value": 9.135}, {"date": "2002-10-25", "value": 9.1286}, {"date": "2002-10-28", "value": 9.082}, {"date": "2002-10-29", "value": 9.1056}, {"date": "2002-10-30", "value": 9.0834}, {"date": "2002-10-31", "value": 9.09}, {"date": "2002-11-01", "value": 9.0888}, {"date": "2002-11-04", "value": 9.1424}, {"date": "2002-11-05", "value": 9.1423}, {"date": "2002-11-06", "value": 9.1275}, {"date": "2002-11-07", "value": 9.1393}, {"date": "2002-11-08", "value": 9.1215}, {"date": "2002-11-11", "value": 9.097}, {"date": "2002-11-12", "value": 9.0833}, {"date": "2002-11-13", "value": 9.0728}, {"date": "2002-11-14", "value": 9.0973}, {"date": "2002-11-15", "value": 9.0835}, {"date": "2002-11-18", "value": 9.0725}, {"date": "2002-11-19", "value": 9.0723}, {"date": "2002-11-20", "value": 9.078}, {"date": "2002-11-21", "value": 9.0633}, {"date": "2002-11-22", "value": 9.0181}, {"date": "2002-11-25", "value": 9.0117}, {"date": "2002-11-26", "value": 9.0354}, {"date": "2002-11-27", "value": 9.0608}, {"date": "2002-11-28", "value": 9.0654}, {"date": "2002-11-29", "value": 9.0453}, {"date": "2002-12-02", "value": 9.0071}, {"date": "2002-12-03", "value": 9.0365}, {"date": "2002-12-04", "value": 9.0543}, {"date": "2002-12-05", "value": 9.0582}, {"date": "2002-12-06", "value": 9.0525}, {"date": "2002-12-09", "value": 9.0655}, {"date": "2002-12-10", "value": 9.1095}, {"date": "2002-12-11", "value": 9.0695}, {"date": "2002-12-12", "value": 9.107}, {"date": "2002-12-13", "value": 9.1205}, {"date": "2002-12-16", "value": 9.1288}, {"date": "2002-12-17", "value": 9.094}, {"date": "2002-12-18", "value": 9.09}, {"date": "2002-12-19", "value": 9.097}, {"date": "2002-12-20", "value": 9.0975}, {"date": "2002-12-23", "value": 9.138}, {"date": "2002-12-24", "value": 9.1326}, {"date": "2002-12-27", "value": 9.155}, {"date": "2002-12-30", "value": 9.1558}, {"date": "2002-12-31", "value": 9.1528}, {"date": "2003-01-02", "value": 9.127}, {"date": "2003-01-03", "value": 9.106}, {"date": "2003-01-06", "value": 9.0913}, {"date": "2003-01-07", "value": 9.067}, {"date": "2003-01-08", "value": 9.0702}, {"date": "2003-01-09", "value": 9.111}, {"date": "2003-01-10", "value": 9.1385}, {"date": "2003-01-13", "value": 9.1722}, {"date": "2003-01-14", "value": 9.1705}, {"date": "2003-01-15", "value": 9.172}, {"date": "2003-01-16", "value": 9.18}, {"date": "2003-01-17", "value": 9.175}, {"date": "2003-01-20", "value": 9.1968}, {"date": "2003-01-21", "value": 9.1887}, {"date": "2003-01-22", "value": 9.2535}, {"date": "2003-01-23", "value": 9.2458}, {"date": "2003-01-24", "value": 9.2503}, {"date": "2003-01-27", "value": 9.246}, {"date": "2003-01-28", "value": 9.2228}, {"date": "2003-01-29", "value": 9.2135}, {"date": "2003-01-30", "value": 9.187}, {"date": "2003-01-31", "value": 9.2285}, {"date": "2003-02-03", "value": 9.2334}, {"date": "2003-02-04", "value": 9.2427}, {"date": "2003-02-05", "value": 9.2489}, {"date": "2003-02-06", "value": 9.1989}, {"date": "2003-02-07", "value": 9.1617}, {"date": "2003-02-10", "value": 9.1594}, {"date": "2003-02-11", "value": 9.145}, {"date": "2003-02-12", "value": 9.1338}, {"date": "2003-02-13", "value": 9.1065}, {"date": "2003-02-14", "value": 9.1066}, {"date": "2003-02-17", "value": 9.1045}, {"date": "2003-02-18", "value": 9.1215}, {"date": "2003-02-19", "value": 9.1013}, {"date": "2003-02-20", "value": 9.1073}, {"date": "2003-02-21", "value": 9.13}, {"date": "2003-02-24", "value": 9.1248}, {"date": "2003-02-25", "value": 9.118}, {"date": "2003-02-26", "value": 9.0996}, {"date": "2003-02-27", "value": 9.1203}, {"date": "2003-02-28", "value": 9.1458}, {"date": "2003-03-03", "value": 9.193}, {"date": "2003-03-04", "value": 9.1925}, {"date": "2003-03-05", "value": 9.189}, {"date": "2003-03-06", "value": 9.2155}, {"date": "2003-03-07", "value": 9.2395}, {"date": "2003-03-10", "value": 9.2517}, {"date": "2003-03-11", "value": 9.2955}, {"date": "2003-03-12", "value": 9.3133}, {"date": "2003-03-13", "value": 9.2735}, {"date": "2003-03-14", "value": 9.2055}, {"date": "2003-03-17", "value": 9.2223}, {"date": "2003-03-18", "value": 9.2367}, {"date": "2003-03-19", "value": 9.196}, {"date": "2003-03-20", "value": 9.1857}, {"date": "2003-03-21", "value": 9.164}, {"date": "2003-03-24", "value": 9.1875}, {"date": "2003-03-25", "value": 9.238}, {"date": "2003-03-26", "value": 9.217}, {"date": "2003-03-27", "value": 9.2527}, {"date": "2003-03-28", "value": 9.2271}, {"date": "2003-03-31", "value": 9.2608}, {"date": "2003-04-01", "value": 9.2284}, {"date": "2003-04-02", "value": 9.2468}, {"date": "2003-04-03", "value": 9.2017}, {"date": "2003-04-04", "value": 9.1982}, {"date": "2003-04-07", "value": 9.1755}, {"date": "2003-04-08", "value": 9.1691}, {"date": "2003-04-09", "value": 9.1377}, {"date": "2003-04-10", "value": 9.1458}, {"date": "2003-04-11", "value": 9.138}, {"date": "2003-04-14", "value": 9.1275}, {"date": "2003-04-15", "value": 9.137}, {"date": "2003-04-16", "value": 9.1572}, {"date": "2003-04-17", "value": 9.1655}, {"date": "2003-04-22", "value": 9.141}, {"date": "2003-04-23", "value": 9.1115}, {"date": "2003-04-24", "value": 9.1102}, {"date": "2003-04-25", "value": 9.1095}, {"date": "2003-04-28", "value": 9.1337}, {"date": "2003-04-29", "value": 9.1305}, {"date": "2003-04-30", "value": 9.1175}, {"date": "2003-05-02", "value": 9.1168}, {"date": "2003-05-05", "value": 9.0833}, {"date": "2003-05-06", "value": 9.0968}, {"date": "2003-05-07", "value": 9.108}, {"date": "2003-05-08", "value": 9.116}, {"date": "2003-05-09", "value": 9.1748}, {"date": "2003-05-12", "value": 9.194}, {"date": "2003-05-13", "value": 9.185}, {"date": "2003-05-14", "value": 9.1785}, {"date": "2003-05-15", "value": 9.1578}, {"date": "2003-05-16", "value": 9.149}, {"date": "2003-05-19", "value": 9.1869}, {"date": "2003-05-20", "value": 9.17}, {"date": "2003-05-21", "value": 9.183}, {"date": "2003-05-22", "value": 9.1478}, {"date": "2003-05-23", "value": 9.1679}, {"date": "2003-05-26", "value": 9.1984}, {"date": "2003-05-27", "value": 9.193}, {"date": "2003-05-28", "value": 9.1535}, {"date": "2003-05-29", "value": 9.1625}, {"date": "2003-05-30", "value": 9.15}, {"date": "2003-06-02", "value": 9.1128}, {"date": "2003-06-03", "value": 9.125}, {"date": "2003-06-04", "value": 9.1055}, {"date": "2003-06-05", "value": 9.126}, {"date": "2003-06-06", "value": 9.1254}, {"date": "2003-06-09", "value": 9.1152}, {"date": "2003-06-10", "value": 9.1157}, {"date": "2003-06-11", "value": 9.106}, {"date": "2003-06-12", "value": 9.0914}, {"date": "2003-06-13", "value": 9.068}, {"date": "2003-06-16", "value": 9.094}, {"date": "2003-06-17", "value": 9.072}, {"date": "2003-06-18", "value": 9.068}, {"date": "2003-06-19", "value": 9.0773}, {"date": "2003-06-20", "value": 9.0675}, {"date": "2003-06-23", "value": 9.0965}, {"date": "2003-06-24", "value": 9.145}, {"date": "2003-06-25", "value": 9.1535}, {"date": "2003-06-26", "value": 9.1855}, {"date": "2003-06-27", "value": 9.1828}, {"date": "2003-06-30", "value": 9.2488}, {"date": "2003-07-01", "value": 9.197}, {"date": "2003-07-02", "value": 9.1831}, {"date": "2003-07-03", "value": 9.1745}, {"date": "2003-07-04", "value": 9.1783}, {"date": "2003-07-07", "value": 9.202}, {"date": "2003-07-08", "value": 9.1575}, {"date": "2003-07-09", "value": 9.143}, {"date": "2003-07-10", "value": 9.1255}, {"date": "2003-07-11", "value": 9.135}, {"date": "2003-07-14", "value": 9.1323}, {"date": "2003-07-15", "value": 9.1465}, {"date": "2003-07-16", "value": 9.1542}, {"date": "2003-07-17", "value": 9.2037}, {"date": "2003-07-18", "value": 9.2374}, {"date": "2003-07-21", "value": 9.2763}, {"date": "2003-07-22", "value": 9.2718}, {"date": "2003-07-23", "value": 9.244}, {"date": "2003-07-24", "value": 9.1977}, {"date": "2003-07-25", "value": 9.1925}, {"date": "2003-07-28", "value": 9.1666}, {"date": "2003-07-29", "value": 9.184}, {"date": "2003-07-30", "value": 9.178}, {"date": "2003-07-31", "value": 9.188}, {"date": "2003-08-01", "value": 9.2302}, {"date": "2003-08-04", "value": 9.2597}, {"date": "2003-08-05", "value": 9.22}, {"date": "2003-08-06", "value": 9.1997}, {"date": "2003-08-07", "value": 9.2085}, {"date": "2003-08-08", "value": 9.202}, {"date": "2003-08-11", "value": 9.2355}, {"date": "2003-08-12", "value": 9.2671}, {"date": "2003-08-13", "value": 9.2467}, {"date": "2003-08-14", "value": 9.2273}, {"date": "2003-08-15", "value": 9.2322}, {"date": "2003-08-18", "value": 9.2411}, {"date": "2003-08-19", "value": 9.3148}, {"date": "2003-08-20", "value": 9.2533}, {"date": "2003-08-21", "value": 9.2093}, {"date": "2003-08-22", "value": 9.2089}, {"date": "2003-08-25", "value": 9.2435}, {"date": "2003-08-26", "value": 9.278}, {"date": "2003-08-27", "value": 9.267}, {"date": "2003-08-28", "value": 9.22}, {"date": "2003-08-29", "value": 9.23}, {"date": "2003-09-01", "value": 9.1713}, {"date": "2003-09-02", "value": 9.181}, {"date": "2003-09-03", "value": 9.149}, {"date": "2003-09-04", "value": 9.13}, {"date": "2003-09-05", "value": 9.12}, {"date": "2003-09-08", "value": 9.1285}, {"date": "2003-09-09", "value": 9.1328}, {"date": "2003-09-10", "value": 9.1555}, {"date": "2003-09-11", "value": 9.084}, {"date": "2003-09-12", "value": 9.095}, {"date": "2003-09-15", "value": 9.142}, {"date": "2003-09-16", "value": 9.1464}, {"date": "2003-09-17", "value": 9.0783}, {"date": "2003-09-18", "value": 9.0318}, {"date": "2003-09-19", "value": 9.0375}, {"date": "2003-09-22", "value": 9.063}, {"date": "2003-09-23", "value": 9.03}, {"date": "2003-09-24", "value": 8.9385}, {"date": "2003-09-25", "value": 8.8848}, {"date": "2003-09-26", "value": 8.934}, {"date": "2003-09-29", "value": 8.9038}, {"date": "2003-09-30", "value": 8.9625}, {"date": "2003-10-01", "value": 9.085}, {"date": "2003-10-02", "value": 8.988}, {"date": "2003-10-03", "value": 8.9883}, {"date": "2003-10-06", "value": 8.971}, {"date": "2003-10-07", "value": 8.9682}, {"date": "2003-10-08", "value": 8.9845}, {"date": "2003-10-09", "value": 8.9784}, {"date": "2003-10-10", "value": 9.002}, {"date": "2003-10-13", "value": 9.006}, {"date": "2003-10-14", "value": 8.959}, {"date": "2003-10-15", "value": 8.9634}, {"date": "2003-10-16", "value": 8.942}, {"date": "2003-10-17", "value": 8.986}, {"date": "2003-10-20", "value": 9.0645}, {"date": "2003-10-21", "value": 9.0435}, {"date": "2003-10-22", "value": 9.0255}, {"date": "2003-10-23", "value": 9.0355}, {"date": "2003-10-24", "value": 9.0505}, {"date": "2003-10-27", "value": 9.0705}, {"date": "2003-10-28", "value": 9.0377}, {"date": "2003-10-29", "value": 9.0285}, {"date": "2003-10-30", "value": 9.0152}, {"date": "2003-10-31", "value": 9.0474}, {"date": "2003-11-03", "value": 9.073}, {"date": "2003-11-04", "value": 9.0548}, {"date": "2003-11-05", "value": 9.0338}, {"date": "2003-11-06", "value": 9.003}, {"date": "2003-11-07", "value": 8.969}, {"date": "2003-11-10", "value": 8.9757}, {"date": "2003-11-11", "value": 8.988}, {"date": "2003-11-12", "value": 8.9777}, {"date": "2003-11-13", "value": 8.9525}, {"date": "2003-11-14", "value": 8.957}, {"date": "2003-11-17", "value": 8.9665}, {"date": "2003-11-18", "value": 8.9665}, {"date": "2003-11-19", "value": 8.9969}, {"date": "2003-11-20", "value": 8.974}, {"date": "2003-11-21", "value": 8.9625}, {"date": "2003-11-24", "value": 8.962}, {"date": "2003-11-25", "value": 8.9847}, {"date": "2003-11-26", "value": 8.9955}, {"date": "2003-11-27", "value": 9.0373}, {"date": "2003-11-28", "value": 9.0475}, {"date": "2003-12-01", "value": 9.0187}, {"date": "2003-12-02", "value": 9.0117}, {"date": "2003-12-03", "value": 8.987}, {"date": "2003-12-04", "value": 8.963}, {"date": "2003-12-05", "value": 8.9523}, {"date": "2003-12-08", "value": 8.9327}, {"date": "2003-12-09", "value": 8.9398}, {"date": "2003-12-10", "value": 8.937}, {"date": "2003-12-11", "value": 8.9817}, {"date": "2003-12-12", "value": 8.9655}, {"date": "2003-12-15", "value": 8.992}, {"date": "2003-12-16", "value": 9.04}, {"date": "2003-12-17", "value": 9.033}, {"date": "2003-12-18", "value": 9.0825}, {"date": "2003-12-19", "value": 9.1085}, {"date": "2003-12-22", "value": 9.0927}, {"date": "2003-12-23", "value": 9.1036}, {"date": "2003-12-24", "value": 9.0905}, {"date": "2003-12-29", "value": 9.0891}, {"date": "2003-12-30", "value": 9.077}, {"date": "2003-12-31", "value": 9.08}, {"date": "2004-01-02", "value": 9.05}, {"date": "2004-01-05", "value": 9.068}, {"date": "2004-01-06", "value": 9.1278}, {"date": "2004-01-07", "value": 9.1053}, {"date": "2004-01-08", "value": 9.08725}, {"date": "2004-01-09", "value": 9.1119}, {"date": "2004-01-12", "value": 9.1115}, {"date": "2004-01-13", "value": 9.1342}, {"date": "2004-01-14", "value": 9.1755}, {"date": "2004-01-15", "value": 9.164}, {"date": "2004-01-16", "value": 9.1902}, {"date": "2004-01-19", "value": 9.176}, {"date": "2004-01-20", "value": 9.1631}, {"date": "2004-01-21", "value": 9.1639}, {"date": "2004-01-22", "value": 9.106}, {"date": "2004-01-23", "value": 9.1436}, {"date": "2004-01-26", "value": 9.1513}, {"date": "2004-01-27", "value": 9.1591}, {"date": "2004-01-28", "value": 9.1255}, {"date": "2004-01-29", "value": 9.164}, {"date": "2004-01-30", "value": 9.194}, {"date": "2004-02-02", "value": 9.2182}, {"date": "2004-02-03", "value": 9.1767}, {"date": "2004-02-04", "value": 9.1838}, {"date": "2004-02-05", "value": 9.1759}, {"date": "2004-02-06", "value": 9.1175}, {"date": "2004-02-09", "value": 9.1062}, {"date": "2004-02-10", "value": 9.126}, {"date": "2004-02-11", "value": 9.1118}, {"date": "2004-02-12", "value": 9.1567}, {"date": "2004-02-13", "value": 9.1462}, {"date": "2004-02-16", "value": 9.1719}, {"date": "2004-02-17", "value": 9.1935}, {"date": "2004-02-18", "value": 9.1956}, {"date": "2004-02-19", "value": 9.18}, {"date": "2004-02-20", "value": 9.1866}, {"date": "2004-02-23", "value": 9.1975}, {"date": "2004-02-24", "value": 9.1983}, {"date": "2004-02-25", "value": 9.2337}, {"date": "2004-02-26", "value": 9.2191}, {"date": "2004-02-27", "value": 9.2315}, {"date": "2004-03-01", "value": 9.251}, {"date": "2004-03-02", "value": 9.2481}, {"date": "2004-03-03", "value": 9.255}, {"date": "2004-03-04", "value": 9.2151}, {"date": "2004-03-05", "value": 9.2}, {"date": "2004-03-08", "value": 9.1652}, {"date": "2004-03-09", "value": 9.1653}, {"date": "2004-03-10", "value": 9.1748}, {"date": "2004-03-11", "value": 9.207}, {"date": "2004-03-12", "value": 9.2376}, {"date": "2004-03-15", "value": 9.2563}, {"date": "2004-03-16", "value": 9.238}, {"date": "2004-03-17", "value": 9.2438}, {"date": "2004-03-18", "value": 9.2493}, {"date": "2004-03-19", "value": 9.2713}, {"date": "2004-03-22", "value": 9.2185}, {"date": "2004-03-23", "value": 9.2272}, {"date": "2004-03-24", "value": 9.2414}, {"date": "2004-03-25", "value": 9.281}, {"date": "2004-03-26", "value": 9.2665}, {"date": "2004-03-29", "value": 9.2665}, {"date": "2004-03-30", "value": 9.2596}, {"date": "2004-03-31", "value": 9.2581}, {"date": "2004-04-01", "value": 9.234}, {"date": "2004-04-02", "value": 9.2231}, {"date": "2004-04-05", "value": 9.193}, {"date": "2004-04-06", "value": 9.2018}, {"date": "2004-04-07", "value": 9.1615}, {"date": "2004-04-08", "value": 9.1645}, {"date": "2004-04-13", "value": 9.1363}, {"date": "2004-04-14", "value": 9.1755}, {"date": "2004-04-15", "value": 9.1868}, {"date": "2004-04-16", "value": 9.2072}, {"date": "2004-04-19", "value": 9.2088}, {"date": "2004-04-20", "value": 9.1688}, {"date": "2004-04-21", "value": 9.1585}, {"date": "2004-04-22", "value": 9.1432}, {"date": "2004-04-23", "value": 9.1375}, {"date": "2004-04-26", "value": 9.1083}, {"date": "2004-04-27", "value": 9.1142}, {"date": "2004-04-28", "value": 9.1163}, {"date": "2004-04-29", "value": 9.1188}, {"date": "2004-04-30", "value": 9.1483}, {"date": "2004-05-03", "value": 9.1425}, {"date": "2004-05-04", "value": 9.1383}, {"date": "2004-05-05", "value": 9.1389}, {"date": "2004-05-06", "value": 9.106}, {"date": "2004-05-07", "value": 9.1028}, {"date": "2004-05-10", "value": 9.1259}, {"date": "2004-05-11", "value": 9.1703}, {"date": "2004-05-12", "value": 9.1698}, {"date": "2004-05-13", "value": 9.1415}, {"date": "2004-05-14", "value": 9.164}, {"date": "2004-05-17", "value": 9.192}, {"date": "2004-05-18", "value": 9.162}, {"date": "2004-05-19", "value": 9.1243}, {"date": "2004-05-20", "value": 9.0735}, {"date": "2004-05-21", "value": 9.1051}, {"date": "2004-05-24", "value": 9.097}, {"date": "2004-05-25", "value": 9.1262}, {"date": "2004-05-26", "value": 9.1106}, {"date": "2004-05-27", "value": 9.087}, {"date": "2004-05-28", "value": 9.115}, {"date": "2004-05-31", "value": 9.0893}, {"date": "2004-06-01", "value": 9.102}, {"date": "2004-06-02", "value": 9.131}, {"date": "2004-06-03", "value": 9.1475}, {"date": "2004-06-04", "value": 9.1467}, {"date": "2004-06-07", "value": 9.1333}, {"date": "2004-06-08", "value": 9.104}, {"date": "2004-06-09", "value": 9.0925}, {"date": "2004-06-10", "value": 9.1475}, {"date": "2004-06-11", "value": 9.1589}, {"date": "2004-06-14", "value": 9.1794}, {"date": "2004-06-15", "value": 9.1495}, {"date": "2004-06-16", "value": 9.1458}, {"date": "2004-06-17", "value": 9.1495}, {"date": "2004-06-18", "value": 9.1485}, {"date": "2004-06-21", "value": 9.1453}, {"date": "2004-06-22", "value": 9.162}, {"date": "2004-06-23", "value": 9.1635}, {"date": "2004-06-24", "value": 9.1688}, {"date": "2004-06-25", "value": 9.1488}, {"date": "2004-06-28", "value": 9.1493}, {"date": "2004-06-29", "value": 9.1275}, {"date": "2004-06-30", "value": 9.1451}, {"date": "2004-07-01", "value": 9.1615}, {"date": "2004-07-02", "value": 9.1785}, {"date": "2004-07-05", "value": 9.1859}, {"date": "2004-07-06", "value": 9.1885}, {"date": "2004-07-07", "value": 9.1813}, {"date": "2004-07-08", "value": 9.1755}, {"date": "2004-07-09", "value": 9.1845}, {"date": "2004-07-12", "value": 9.2002}, {"date": "2004-07-13", "value": 9.2048}, {"date": "2004-07-14", "value": 9.212}, {"date": "2004-07-15", "value": 9.1955}, {"date": "2004-07-16", "value": 9.1981}, {"date": "2004-07-19", "value": 9.1975}, {"date": "2004-07-20", "value": 9.2091}, {"date": "2004-07-21", "value": 9.1815}, {"date": "2004-07-22", "value": 9.1923}, {"date": "2004-07-23", "value": 9.1906}, {"date": "2004-07-26", "value": 9.203}, {"date": "2004-07-27", "value": 9.2033}, {"date": "2004-07-28", "value": 9.2105}, {"date": "2004-07-29", "value": 9.2274}, {"date": "2004-07-30", "value": 9.2357}, {"date": "2004-08-02", "value": 9.214}, {"date": "2004-08-03", "value": 9.2092}, {"date": "2004-08-04", "value": 9.1938}, {"date": "2004-08-05", "value": 9.1803}, {"date": "2004-08-06", "value": 9.1821}, {"date": "2004-08-09", "value": 9.1978}, {"date": "2004-08-10", "value": 9.1823}, {"date": "2004-08-11", "value": 9.2}, {"date": "2004-08-12", "value": 9.202}, {"date": "2004-08-13", "value": 9.2198}, {"date": "2004-08-16", "value": 9.2389}, {"date": "2004-08-17", "value": 9.2324}, {"date": "2004-08-18", "value": 9.2187}, {"date": "2004-08-19", "value": 9.2185}, {"date": "2004-08-20", "value": 9.1985}, {"date": "2004-08-23", "value": 9.1783}, {"date": "2004-08-24", "value": 9.1613}, {"date": "2004-08-25", "value": 9.1546}, {"date": "2004-08-26", "value": 9.1405}, {"date": "2004-08-27", "value": 9.1226}, {"date": "2004-08-30", "value": 9.1222}, {"date": "2004-08-31", "value": 9.1263}, {"date": "2004-09-01", "value": 9.137}, {"date": "2004-09-02", "value": 9.1211}, {"date": "2004-09-03", "value": 9.137}, {"date": "2004-09-06", "value": 9.1318}, {"date": "2004-09-07", "value": 9.1335}, {"date": "2004-09-08", "value": 9.101}, {"date": "2004-09-09", "value": 9.1171}, {"date": "2004-09-10", "value": 9.0981}, {"date": "2004-09-13", "value": 9.0915}, {"date": "2004-09-14", "value": 9.1003}, {"date": "2004-09-15", "value": 9.1175}, {"date": "2004-09-16", "value": 9.127}, {"date": "2004-09-17", "value": 9.1091}, {"date": "2004-09-20", "value": 9.0816}, {"date": "2004-09-21", "value": 9.0573}, {"date": "2004-09-22", "value": 9.0536}, {"date": "2004-09-23", "value": 9.0539}, {"date": "2004-09-24", "value": 9.039}, {"date": "2004-09-27", "value": 9.0484}, {"date": "2004-09-28", "value": 9.0558}, {"date": "2004-09-29", "value": 9.0526}, {"date": "2004-09-30", "value": 9.0588}, {"date": "2004-10-01", "value": 9.0288}, {"date": "2004-10-04", "value": 9.0448}, {"date": "2004-10-05", "value": 9.04}, {"date": "2004-10-06", "value": 9.0353}, {"date": "2004-10-07", "value": 9.0463}, {"date": "2004-10-08", "value": 9.068}, {"date": "2004-10-11", "value": 9.0515}, {"date": "2004-10-12", "value": 9.0578}, {"date": "2004-10-13", "value": 9.0633}, {"date": "2004-10-14", "value": 9.0916}, {"date": "2004-10-15", "value": 9.1078}, {"date": "2004-10-18", "value": 9.0985}, {"date": "2004-10-19", "value": 9.0817}, {"date": "2004-10-20", "value": 9.0734}, {"date": "2004-10-21", "value": 9.0789}, {"date": "2004-10-22", "value": 9.094}, {"date": "2004-10-25", "value": 9.0775}, {"date": "2004-10-26", "value": 9.0427}, {"date": "2004-10-27", "value": 9.0238}, {"date": "2004-10-28", "value": 9.0426}, {"date": "2004-10-29", "value": 9.053}, {"date": "2004-11-01", "value": 9.0525}, {"date": "2004-11-02", "value": 9.0422}, {"date": "2004-11-03", "value": 9.063}, {"date": "2004-11-04", "value": 9.0793}, {"date": "2004-11-05", "value": 9.108}, {"date": "2004-11-08", "value": 9.0886}, {"date": "2004-11-09", "value": 9.116}, {"date": "2004-11-10", "value": 9.0665}, {"date": "2004-11-11", "value": 9.0233}, {"date": "2004-11-12", "value": 8.9663}, {"date": "2004-11-15", "value": 8.9613}, {"date": "2004-11-16", "value": 8.9625}, {"date": "2004-11-17", "value": 8.971}, {"date": "2004-11-18", "value": 8.9645}, {"date": "2004-11-19", "value": 8.9695}, {"date": "2004-11-22", "value": 8.9569}, {"date": "2004-11-23", "value": 8.9465}, {"date": "2004-11-24", "value": 8.927}, {"date": "2004-11-25", "value": 8.926}, {"date": "2004-11-26", "value": 8.9214}, {"date": "2004-11-29", "value": 8.921}, {"date": "2004-11-30", "value": 8.9238}, {"date": "2004-12-01", "value": 8.9396}, {"date": "2004-12-02", "value": 8.9755}, {"date": "2004-12-03", "value": 8.951}, {"date": "2004-12-06", "value": 8.8992}, {"date": "2004-12-07", "value": 8.9065}, {"date": "2004-12-08", "value": 8.9627}, {"date": "2004-12-09", "value": 8.994}, {"date": "2004-12-10", "value": 9.014}, {"date": "2004-12-13", "value": 8.9675}, {"date": "2004-12-14", "value": 8.9573}, {"date": "2004-12-15", "value": 8.9963}, {"date": "2004-12-16", "value": 8.9615}, {"date": "2004-12-17", "value": 8.998}, {"date": "2004-12-20", "value": 8.963}, {"date": "2004-12-21", "value": 8.9695}, {"date": "2004-12-22", "value": 9.0245}, {"date": "2004-12-23", "value": 9.0275}, {"date": "2004-12-24", "value": 9.035}, {"date": "2004-12-27", "value": 9.0292}, {"date": "2004-12-28", "value": 8.987}, {"date": "2004-12-29", "value": 8.9883}, {"date": "2004-12-30", "value": 9.0155}, {"date": "2004-12-31", "value": 9.0206}, {"date": "2005-01-03", "value": 8.9758}, {"date": "2005-01-04", "value": 9.0385}, {"date": "2005-01-05", "value": 9.0373}, {"date": "2005-01-06", "value": 9.0339}, {"date": "2005-01-07", "value": 9.0298}, {"date": "2005-01-10", "value": 9.043}, {"date": "2005-01-11", "value": 9.028}, {"date": "2005-01-12", "value": 9.055}, {"date": "2005-01-13", "value": 9.0481}, {"date": "2005-01-14", "value": 9.0483}, {"date": "2005-01-17", "value": 9.0432}, {"date": "2005-01-18", "value": 9.035}, {"date": "2005-01-19", "value": 9.0295}, {"date": "2005-01-20", "value": 9.0217}, {"date": "2005-01-21", "value": 9.057}, {"date": "2005-01-24", "value": 9.0615}, {"date": "2005-01-25", "value": 9.0701}, {"date": "2005-01-26", "value": 9.0725}, {"date": "2005-01-27", "value": 9.078}, {"date": "2005-01-28", "value": 9.0875}, {"date": "2005-01-31", "value": 9.1057}, {"date": "2005-02-01", "value": 9.0945}, {"date": "2005-02-02", "value": 9.0763}, {"date": "2005-02-03", "value": 9.0633}, {"date": "2005-02-04", "value": 9.0853}, {"date": "2005-02-07", "value": 9.0723}, {"date": "2005-02-08", "value": 9.0883}, {"date": "2005-02-09", "value": 9.0755}, {"date": "2005-02-10", "value": 9.091}, {"date": "2005-02-11", "value": 9.0975}, {"date": "2005-02-14", "value": 9.0972}, {"date": "2005-02-15", "value": 9.0706}, {"date": "2005-02-16", "value": 9.0761}, {"date": "2005-02-17", "value": 9.1048}, {"date": "2005-02-18", "value": 9.0914}, {"date": "2005-02-21", "value": 9.12}, {"date": "2005-02-22", "value": 9.0993}, {"date": "2005-02-23", "value": 9.098}, {"date": "2005-02-24", "value": 9.0734}, {"date": "2005-02-25", "value": 9.0724}, {"date": "2005-02-28", "value": 9.0576}, {"date": "2005-03-01", "value": 9.0517}, {"date": "2005-03-02", "value": 9.0627}, {"date": "2005-03-03", "value": 9.0464}, {"date": "2005-03-04", "value": 9.0555}, {"date": "2005-03-07", "value": 9.0365}, {"date": "2005-03-08", "value": 9.0499}, {"date": "2005-03-09", "value": 9.053}, {"date": "2005-03-10", "value": 9.0693}, {"date": "2005-03-11", "value": 9.063}, {"date": "2005-03-14", "value": 9.075}, {"date": "2005-03-15", "value": 9.0958}, {"date": "2005-03-16", "value": 9.09}, {"date": "2005-03-17", "value": 9.1023}, {"date": "2005-03-18", "value": 9.1144}, {"date": "2005-03-21", "value": 9.1371}, {"date": "2005-03-22", "value": 9.1392}, {"date": "2005-03-23", "value": 9.1114}, {"date": "2005-03-24", "value": 9.1087}, {"date": "2005-03-29", "value": 9.1197}, {"date": "2005-03-30", "value": 9.1325}, {"date": "2005-03-31", "value": 9.143}, {"date": "2005-04-01", "value": 9.1687}, {"date": "2005-04-04", "value": 9.1818}, {"date": "2005-04-05", "value": 9.1765}, {"date": "2005-04-06", "value": 9.1612}, {"date": "2005-04-07", "value": 9.1478}, {"date": "2005-04-08", "value": 9.1597}, {"date": "2005-04-11", "value": 9.1703}, {"date": "2005-04-12", "value": 9.1578}, {"date": "2005-04-13", "value": 9.1515}, {"date": "2005-04-14", "value": 9.168}, {"date": "2005-04-15", "value": 9.1785}, {"date": "2005-04-18", "value": 9.177}, {"date": "2005-04-19", "value": 9.2005}, {"date": "2005-04-20", "value": 9.1923}, {"date": "2005-04-21", "value": 9.1855}, {"date": "2005-04-22", "value": 9.1704}, {"date": "2005-04-25", "value": 9.1523}, {"date": "2005-04-26", "value": 9.1453}, {"date": "2005-04-27", "value": 9.1403}, {"date": "2005-04-28", "value": 9.1413}, {"date": "2005-04-29", "value": 9.1805}, {"date": "2005-05-02", "value": 9.1994}, {"date": "2005-05-03", "value": 9.2249}, {"date": "2005-05-04", "value": 9.1718}, {"date": "2005-05-05", "value": 9.168}, {"date": "2005-05-06", "value": 9.1633}, {"date": "2005-05-09", "value": 9.1823}, {"date": "2005-05-10", "value": 9.2005}, {"date": "2005-05-11", "value": 9.2008}, {"date": "2005-05-12", "value": 9.2105}, {"date": "2005-05-13", "value": 9.2067}, {"date": "2005-05-16", "value": 9.224}, {"date": "2005-05-17", "value": 9.226}, {"date": "2005-05-18", "value": 9.2162}, {"date": "2005-05-19", "value": 9.191}, {"date": "2005-05-20", "value": 9.1885}, {"date": "2005-05-23", "value": 9.18}, {"date": "2005-05-24", "value": 9.1812}, {"date": "2005-05-25", "value": 9.1783}, {"date": "2005-05-26", "value": 9.2}, {"date": "2005-05-27", "value": 9.1975}, {"date": "2005-05-30", "value": 9.1768}, {"date": "2005-05-31", "value": 9.1608}, {"date": "2005-06-01", "value": 9.14}, {"date": "2005-06-02", "value": 9.1528}, {"date": "2005-06-03", "value": 9.141}, {"date": "2005-06-06", "value": 9.1357}, {"date": "2005-06-07", "value": 9.1304}, {"date": "2005-06-08", "value": 9.193}, {"date": "2005-06-09", "value": 9.201}, {"date": "2005-06-10", "value": 9.2228}, {"date": "2005-06-13", "value": 9.2665}, {"date": "2005-06-14", "value": 9.2835}, {"date": "2005-06-15", "value": 9.264}, {"date": "2005-06-16", "value": 9.275}, {"date": "2005-06-17", "value": 9.2403}, {"date": "2005-06-20", "value": 9.2273}, {"date": "2005-06-21", "value": 9.2373}, {"date": "2005-06-22", "value": 9.2711}, {"date": "2005-06-23", "value": 9.3735}, {"date": "2005-06-24", "value": 9.4015}, {"date": "2005-06-27", "value": 9.3723}, {"date": "2005-06-28", "value": 9.393}, {"date": "2005-06-29", "value": 9.4333}, {"date": "2005-06-30", "value": 9.4259}, {"date": "2005-07-01", "value": 9.4866}, {"date": "2005-07-04", "value": 9.474}, {"date": "2005-07-05", "value": 9.4352}, {"date": "2005-07-06", "value": 9.3693}, {"date": "2005-07-07", "value": 9.4287}, {"date": "2005-07-08", "value": 9.4296}, {"date": "2005-07-11", "value": 9.4744}, {"date": "2005-07-12", "value": 9.456}, {"date": "2005-07-13", "value": 9.3855}, {"date": "2005-07-14", "value": 9.3809}, {"date": "2005-07-15", "value": 9.4148}, {"date": "2005-07-18", "value": 9.373}, {"date": "2005-07-19", "value": 9.4254}, {"date": "2005-07-20", "value": 9.422}, {"date": "2005-07-21", "value": 9.457}, {"date": "2005-07-22", "value": 9.4528}, {"date": "2005-07-25", "value": 9.421}, {"date": "2005-07-26", "value": 9.4493}, {"date": "2005-07-27", "value": 9.4385}, {"date": "2005-07-28", "value": 9.4}, {"date": "2005-07-29", "value": 9.4048}, {"date": "2005-08-01", "value": 9.393}, {"date": "2005-08-02", "value": 9.3721}, {"date": "2005-08-03", "value": 9.3803}, {"date": "2005-08-04", "value": 9.3385}, {"date": "2005-08-05", "value": 9.3338}, {"date": "2005-08-08", "value": 9.3242}, {"date": "2005-08-09", "value": 9.359}, {"date": "2005-08-10", "value": 9.3545}, {"date": "2005-08-11", "value": 9.3223}, {"date": "2005-08-12", "value": 9.3016}, {"date": "2005-08-15", "value": 9.3064}, {"date": "2005-08-16", "value": 9.3084}, {"date": "2005-08-17", "value": 9.3309}, {"date": "2005-08-18", "value": 9.3233}, {"date": "2005-08-19", "value": 9.3425}, {"date": "2005-08-22", "value": 9.3658}, {"date": "2005-08-23", "value": 9.3674}, {"date": "2005-08-24", "value": 9.3333}, {"date": "2005-08-25", "value": 9.3313}, {"date": "2005-08-26", "value": 9.3291}, {"date": "2005-08-29", "value": 9.3193}, {"date": "2005-08-30", "value": 9.3386}, {"date": "2005-08-31", "value": 9.3401}, {"date": "2005-09-01", "value": 9.3325}, {"date": "2005-09-02", "value": 9.2905}, {"date": "2005-09-05", "value": 9.294}, {"date": "2005-09-06", "value": 9.3124}, {"date": "2005-09-07", "value": 9.328}, {"date": "2005-09-08", "value": 9.32}, {"date": "2005-09-09", "value": 9.337}, {"date": "2005-09-12", "value": 9.2834}, {"date": "2005-09-13", "value": 9.309}, {"date": "2005-09-14", "value": 9.333}, {"date": "2005-09-15", "value": 9.316}, {"date": "2005-09-16", "value": 9.3305}, {"date": "2005-09-19", "value": 9.33}, {"date": "2005-09-20", "value": 9.3393}, {"date": "2005-09-21", "value": 9.3345}, {"date": "2005-09-22", "value": 9.3615}, {"date": "2005-09-23", "value": 9.3683}, {"date": "2005-09-26", "value": 9.357}, {"date": "2005-09-27", "value": 9.3875}, {"date": "2005-09-28", "value": 9.3887}, {"date": "2005-09-29", "value": 9.3715}, {"date": "2005-09-30", "value": 9.3267}, {"date": "2005-10-03", "value": 9.3086}, {"date": "2005-10-04", "value": 9.321}, {"date": "2005-10-05", "value": 9.3014}, {"date": "2005-10-06", "value": 9.3108}, {"date": "2005-10-07", "value": 9.3375}, {"date": "2005-10-10", "value": 9.3537}, {"date": "2005-10-11", "value": 9.3353}, {"date": "2005-10-12", "value": 9.3507}, {"date": "2005-10-13", "value": 9.372}, {"date": "2005-10-14", "value": 9.4369}, {"date": "2005-10-17", "value": 9.463}, {"date": "2005-10-18", "value": 9.4712}, {"date": "2005-10-19", "value": 9.4695}, {"date": "2005-10-20", "value": 9.465}, {"date": "2005-10-21", "value": 9.49}, {"date": "2005-10-24", "value": 9.5297}, {"date": "2005-10-25", "value": 9.488}, {"date": "2005-10-26", "value": 9.493}, {"date": "2005-10-27", "value": 9.5045}, {"date": "2005-10-28", "value": 9.5295}, {"date": "2005-10-31", "value": 9.536}, {"date": "2005-11-01", "value": 9.578}, {"date": "2005-11-02", "value": 9.5973}, {"date": "2005-11-03", "value": 9.6148}, {"date": "2005-11-04", "value": 9.5915}, {"date": "2005-11-07", "value": 9.6045}, {"date": "2005-11-08", "value": 9.5525}, {"date": "2005-11-09", "value": 9.5645}, {"date": "2005-11-10", "value": 9.5918}, {"date": "2005-11-11", "value": 9.5888}, {"date": "2005-11-14", "value": 9.5458}, {"date": "2005-11-15", "value": 9.6325}, {"date": "2005-11-16", "value": 9.6126}, {"date": "2005-11-17", "value": 9.6133}, {"date": "2005-11-18", "value": 9.5675}, {"date": "2005-11-21", "value": 9.5722}, {"date": "2005-11-22", "value": 9.5426}, {"date": "2005-11-23", "value": 9.5162}, {"date": "2005-11-24", "value": 9.511}, {"date": "2005-11-25", "value": 9.4647}, {"date": "2005-11-28", "value": 9.4585}, {"date": "2005-11-29", "value": 9.502}, {"date": "2005-11-30", "value": 9.5272}, {"date": "2005-12-01", "value": 9.5163}, {"date": "2005-12-02", "value": 9.426}, {"date": "2005-12-05", "value": 9.4243}, {"date": "2005-12-06", "value": 9.3862}, {"date": "2005-12-07", "value": 9.3949}, {"date": "2005-12-08", "value": 9.4217}, {"date": "2005-12-09", "value": 9.4224}, {"date": "2005-12-12", "value": 9.4405}, {"date": "2005-12-13", "value": 9.4415}, {"date": "2005-12-14", "value": 9.44}, {"date": "2005-12-15", "value": 9.418}, {"date": "2005-12-16", "value": 9.479}, {"date": "2005-12-19", "value": 9.4295}, {"date": "2005-12-20", "value": 9.3887}, {"date": "2005-12-21", "value": 9.43}, {"date": "2005-12-22", "value": 9.4327}, {"date": "2005-12-23", "value": 9.46}, {"date": "2005-12-27", "value": 9.4753}, {"date": "2005-12-28", "value": 9.4367}, {"date": "2005-12-29", "value": 9.4104}, {"date": "2005-12-30", "value": 9.3885}, {"date": "2006-01-02", "value": 9.3977}, {"date": "2006-01-03", "value": 9.355}, {"date": "2006-01-04", "value": 9.3521}, {"date": "2006-01-05", "value": 9.3263}, {"date": "2006-01-06", "value": 9.3139}, {"date": "2006-01-09", "value": 9.338}, {"date": "2006-01-10", "value": 9.353}, {"date": "2006-01-11", "value": 9.3499}, {"date": "2006-01-12", "value": 9.3322}, {"date": "2006-01-13", "value": 9.3063}, {"date": "2006-01-16", "value": 9.3293}, {"date": "2006-01-17", "value": 9.3325}, {"date": "2006-01-18", "value": 9.3297}, {"date": "2006-01-19", "value": 9.3395}, {"date": "2006-01-20", "value": 9.3035}, {"date": "2006-01-23", "value": 9.26}, {"date": "2006-01-24", "value": 9.2698}, {"date": "2006-01-25", "value": 9.2687}, {"date": "2006-01-26", "value": 9.2512}, {"date": "2006-01-27", "value": 9.2584}, {"date": "2006-01-30", "value": 9.2265}, {"date": "2006-01-31", "value": 9.2503}, {"date": "2006-02-01", "value": 9.2352}, {"date": "2006-02-02", "value": 9.2835}, {"date": "2006-02-03", "value": 9.278}, {"date": "2006-02-06", "value": 9.2972}, {"date": "2006-02-07", "value": 9.307}, {"date": "2006-02-08", "value": 9.2713}, {"date": "2006-02-09", "value": 9.2617}, {"date": "2006-02-10", "value": 9.2623}, {"date": "2006-02-13", "value": 9.3379}, {"date": "2006-02-14", "value": 9.335}, {"date": "2006-02-15", "value": 9.3325}, {"date": "2006-02-16", "value": 9.394}, {"date": "2006-02-17", "value": 9.381}, {"date": "2006-02-20", "value": 9.3635}, {"date": "2006-02-21", "value": 9.3887}, {"date": "2006-02-22", "value": 9.3762}, {"date": "2006-02-23", "value": 9.4103}, {"date": "2006-02-24", "value": 9.42}, {"date": "2006-02-27", "value": 9.444}, {"date": "2006-02-28", "value": 9.449}, {"date": "2006-03-01", "value": 9.4475}, {"date": "2006-03-02", "value": 9.4623}, {"date": "2006-03-03", "value": 9.4603}, {"date": "2006-03-06", "value": 9.4543}, {"date": "2006-03-07", "value": 9.4733}, {"date": "2006-03-08", "value": 9.472}, {"date": "2006-03-09", "value": 9.4299}, {"date": "2006-03-10", "value": 9.3925}, {"date": "2006-03-13", "value": 9.3786}, {"date": "2006-03-14", "value": 9.382}, {"date": "2006-03-15", "value": 9.3875}, {"date": "2006-03-16", "value": 9.3637}, {"date": "2006-03-17", "value": 9.3396}, {"date": "2006-03-20", "value": 9.334}, {"date": "2006-03-21", "value": 9.373}, {"date": "2006-03-22", "value": 9.3775}, {"date": "2006-03-23", "value": 9.3525}, {"date": "2006-03-24", "value": 9.373}, {"date": "2006-03-27", "value": 9.355}, {"date": "2006-03-28", "value": 9.3677}, {"date": "2006-03-29", "value": 9.4148}, {"date": "2006-03-30", "value": 9.4163}, {"date": "2006-03-31", "value": 9.4315}, {"date": "2006-04-03", "value": 9.4195}, {"date": "2006-04-04", "value": 9.382}, {"date": "2006-04-05", "value": 9.3584}, {"date": "2006-04-06", "value": 9.322}, {"date": "2006-04-07", "value": 9.3415}, {"date": "2006-04-10", "value": 9.3669}, {"date": "2006-04-11", "value": 9.3345}, {"date": "2006-04-12", "value": 9.3285}, {"date": "2006-04-13", "value": 9.326}, {"date": "2006-04-18", "value": 9.3068}, {"date": "2006-04-19", "value": 9.322}, {"date": "2006-04-20", "value": 9.2882}, {"date": "2006-04-21", "value": 9.308}, {"date": "2006-04-24", "value": 9.342}, {"date": "2006-04-25", "value": 9.3326}, {"date": "2006-04-26", "value": 9.3135}, {"date": "2006-04-27", "value": 9.3328}, {"date": "2006-04-28", "value": 9.297}, {"date": "2006-05-02", "value": 9.3173}, {"date": "2006-05-03", "value": 9.309}, {"date": "2006-05-04", "value": 9.3255}, {"date": "2006-05-05", "value": 9.322}, {"date": "2006-05-08", "value": 9.2985}, {"date": "2006-05-09", "value": 9.321}, {"date": "2006-05-10", "value": 9.3266}, {"date": "2006-05-11", "value": 9.3379}, {"date": "2006-05-12", "value": 9.37}, {"date": "2006-05-15", "value": 9.3865}, {"date": "2006-05-16", "value": 9.3985}, {"date": "2006-05-17", "value": 9.3777}, {"date": "2006-05-18", "value": 9.3755}, {"date": "2006-05-19", "value": 9.3705}, {"date": "2006-05-22", "value": 9.3513}, {"date": "2006-05-23", "value": 9.3095}, {"date": "2006-05-24", "value": 9.3189}, {"date": "2006-05-25", "value": 9.3156}, {"date": "2006-05-26", "value": 9.3065}, {"date": "2006-05-29", "value": 9.2955}, {"date": "2006-05-30", "value": 9.2726}, {"date": "2006-05-31", "value": 9.2757}, {"date": "2006-06-01", "value": 9.2655}, {"date": "2006-06-02", "value": 9.2315}, {"date": "2006-06-05", "value": 9.1893}, {"date": "2006-06-06", "value": 9.2095}, {"date": "2006-06-07", "value": 9.223}, {"date": "2006-06-08", "value": 9.2123}, {"date": "2006-06-09", "value": 9.2243}, {"date": "2006-06-12", "value": 9.208}, {"date": "2006-06-13", "value": 9.2553}, {"date": "2006-06-14", "value": 9.2708}, {"date": "2006-06-15", "value": 9.2765}, {"date": "2006-06-16", "value": 9.2689}, {"date": "2006-06-19", "value": 9.2809}, {"date": "2006-06-20", "value": 9.2345}, {"date": "2006-06-21", "value": 9.2023}, {"date": "2006-06-22", "value": 9.2349}, {"date": "2006-06-23", "value": 9.2213}, {"date": "2006-06-26", "value": 9.2182}, {"date": "2006-06-27", "value": 9.2313}, {"date": "2006-06-28", "value": 9.2337}, {"date": "2006-06-29", "value": 9.2373}, {"date": "2006-06-30", "value": 9.2385}, {"date": "2006-07-03", "value": 9.2165}, {"date": "2006-07-04", "value": 9.1883}, {"date": "2006-07-05", "value": 9.1776}, {"date": "2006-07-06", "value": 9.1818}, {"date": "2006-07-07", "value": 9.1693}, {"date": "2006-07-10", "value": 9.1716}, {"date": "2006-07-11", "value": 9.1891}, {"date": "2006-07-12", "value": 9.1625}, {"date": "2006-07-13", "value": 9.1818}, {"date": "2006-07-14", "value": 9.2043}, {"date": "2006-07-17", "value": 9.2365}, {"date": "2006-07-18", "value": 9.2527}, {"date": "2006-07-19", "value": 9.2585}, {"date": "2006-07-20", "value": 9.2305}, {"date": "2006-07-21", "value": 9.2441}, {"date": "2006-07-24", "value": 9.2595}, {"date": "2006-07-25", "value": 9.2655}, {"date": "2006-07-26", "value": 9.2452}, {"date": "2006-07-27", "value": 9.2495}, {"date": "2006-07-28", "value": 9.24}, {"date": "2006-07-31", "value": 9.233}, {"date": "2006-08-01", "value": 9.2103}, {"date": "2006-08-02", "value": 9.1991}, {"date": "2006-08-03", "value": 9.2035}, {"date": "2006-08-04", "value": 9.2287}, {"date": "2006-08-07", "value": 9.185}, {"date": "2006-08-08", "value": 9.183}, {"date": "2006-08-09", "value": 9.1655}, {"date": "2006-08-10", "value": 9.189}, {"date": "2006-08-11", "value": 9.1948}, {"date": "2006-08-14", "value": 9.2005}, {"date": "2006-08-15", "value": 9.216}, {"date": "2006-08-16", "value": 9.2107}, {"date": "2006-08-17", "value": 9.194}, {"date": "2006-08-18", "value": 9.2085}, {"date": "2006-08-21", "value": 9.2095}, {"date": "2006-08-22", "value": 9.1973}, {"date": "2006-08-23", "value": 9.201}, {"date": "2006-08-24", "value": 9.1906}, {"date": "2006-08-25", "value": 9.2231}, {"date": "2006-08-28", "value": 9.2465}, {"date": "2006-08-29", "value": 9.2493}, {"date": "2006-08-30", "value": 9.252}, {"date": "2006-08-31", "value": 9.2667}, {"date": "2006-09-01", "value": 9.316}, {"date": "2006-09-04", "value": 9.3177}, {"date": "2006-09-05", "value": 9.3225}, {"date": "2006-09-06", "value": 9.3013}, {"date": "2006-09-07", "value": 9.3285}, {"date": "2006-09-08", "value": 9.3195}, {"date": "2006-09-11", "value": 9.2685}, {"date": "2006-09-12", "value": 9.229}, {"date": "2006-09-13", "value": 9.2478}, {"date": "2006-09-14", "value": 9.2488}, {"date": "2006-09-15", "value": 9.225}, {"date": "2006-09-18", "value": 9.1928}, {"date": "2006-09-19", "value": 9.174}, {"date": "2006-09-20", "value": 9.2168}, {"date": "2006-09-21", "value": 9.2193}, {"date": "2006-09-22", "value": 9.258}, {"date": "2006-09-25", "value": 9.3019}, {"date": "2006-09-26", "value": 9.2895}, {"date": "2006-09-27", "value": 9.277}, {"date": "2006-09-28", "value": 9.2623}, {"date": "2006-09-29", "value": 9.2797}, {"date": "2006-10-02", "value": 9.3317}, {"date": "2006-10-03", "value": 9.326}, {"date": "2006-10-04", "value": 9.3225}, {"date": "2006-10-05", "value": 9.2895}, {"date": "2006-10-06", "value": 9.2778}, {"date": "2006-10-09", "value": 9.28}, {"date": "2006-10-10", "value": 9.274}, {"date": "2006-10-11", "value": 9.256}, {"date": "2006-10-12", "value": 9.24}, {"date": "2006-10-13", "value": 9.2564}, {"date": "2006-10-16", "value": 9.243}, {"date": "2006-10-17", "value": 9.2694}, {"date": "2006-10-18", "value": 9.263}, {"date": "2006-10-19", "value": 9.2485}, {"date": "2006-10-20", "value": 9.2108}, {"date": "2006-10-23", "value": 9.2045}, {"date": "2006-10-24", "value": 9.2002}, {"date": "2006-10-25", "value": 9.2125}, {"date": "2006-10-26", "value": 9.2265}, {"date": "2006-10-27", "value": 9.2215}, {"date": "2006-10-30", "value": 9.2073}, {"date": "2006-10-31", "value": 9.212}, {"date": "2006-11-01", "value": 9.2017}, {"date": "2006-11-02", "value": 9.1966}, {"date": "2006-11-03", "value": 9.1685}, {"date": "2006-11-06", "value": 9.1465}, {"date": "2006-11-07", "value": 9.1445}, {"date": "2006-11-08", "value": 9.1465}, {"date": "2006-11-09", "value": 9.1195}, {"date": "2006-11-10", "value": 9.0888}, {"date": "2006-11-13", "value": 9.0936}, {"date": "2006-11-14", "value": 9.0723}, {"date": "2006-11-15", "value": 9.087}, {"date": "2006-11-16", "value": 9.0705}, {"date": "2006-11-17", "value": 9.0621}, {"date": "2006-11-20", "value": 9.0823}, {"date": "2006-11-21", "value": 9.087}, {"date": "2006-11-22", "value": 9.0965}, {"date": "2006-11-23", "value": 9.0595}, {"date": "2006-11-24", "value": 9.0375}, {"date": "2006-11-27", "value": 9.0423}, {"date": "2006-11-28", "value": 9.0683}, {"date": "2006-11-29", "value": 9.0801}, {"date": "2006-11-30", "value": 9.0661}, {"date": "2006-12-01", "value": 9.036}, {"date": "2006-12-04", "value": 9.033}, {"date": "2006-12-05", "value": 9.0495}, {"date": "2006-12-06", "value": 9.0757}, {"date": "2006-12-07", "value": 9.0345}, {"date": "2006-12-08", "value": 9.0555}, {"date": "2006-12-11", "value": 9.0585}, {"date": "2006-12-12", "value": 9.0605}, {"date": "2006-12-13", "value": 9.0407}, {"date": "2006-12-14", "value": 9.0602}, {"date": "2006-12-15", "value": 9.0633}, {"date": "2006-12-18", "value": 9.0555}, {"date": "2006-12-19", "value": 9.0252}, {"date": "2006-12-20", "value": 9.0038}, {"date": "2006-12-21", "value": 8.9661}, {"date": "2006-12-22", "value": 8.9888}, {"date": "2006-12-27", "value": 9.023}, {"date": "2006-12-28", "value": 9.0463}, {"date": "2006-12-29", "value": 9.0404}, {"date": "2007-01-02", "value": 9.0245}, {"date": "2007-01-03", "value": 9.019}, {"date": "2007-01-04", "value": 9.0696}, {"date": "2007-01-05", "value": 9.0726}, {"date": "2007-01-08", "value": 9.061}, {"date": "2007-01-09", "value": 9.096}, {"date": "2007-01-10", "value": 9.1198}, {"date": "2007-01-11", "value": 9.1431}, {"date": "2007-01-12", "value": 9.1115}, {"date": "2007-01-15", "value": 9.0829}, {"date": "2007-01-16", "value": 9.0621}, {"date": "2007-01-17", "value": 9.0776}, {"date": "2007-01-18", "value": 9.0995}, {"date": "2007-01-19", "value": 9.1195}, {"date": "2007-01-22", "value": 9.1249}, {"date": "2007-01-23", "value": 9.0855}, {"date": "2007-01-24", "value": 9.0595}, {"date": "2007-01-25", "value": 9.075}, {"date": "2007-01-26", "value": 9.0835}, {"date": "2007-01-29", "value": 9.0725}, {"date": "2007-01-30", "value": 9.0383}, {"date": "2007-01-31", "value": 9.052}, {"date": "2007-02-01", "value": 9.0395}, {"date": "2007-02-02", "value": 9.0575}, {"date": "2007-02-05", "value": 9.1163}, {"date": "2007-02-06", "value": 9.1365}, {"date": "2007-02-07", "value": 9.1175}, {"date": "2007-02-08", "value": 9.0947}, {"date": "2007-02-09", "value": 9.0933}, {"date": "2007-02-12", "value": 9.105}, {"date": "2007-02-13", "value": 9.166}, {"date": "2007-02-14", "value": 9.141}, {"date": "2007-02-15", "value": 9.2235}, {"date": "2007-02-16", "value": 9.2701}, {"date": "2007-02-19", "value": 9.2425}, {"date": "2007-02-20", "value": 9.253}, {"date": "2007-02-21", "value": 9.3099}, {"date": "2007-02-22", "value": 9.3155}, {"date": "2007-02-23", "value": 9.306}, {"date": "2007-02-26", "value": 9.2815}, {"date": "2007-02-27", "value": 9.246}, {"date": "2007-02-28", "value": 9.2763}, {"date": "2007-03-01", "value": 9.2777}, {"date": "2007-03-02", "value": 9.2927}, {"date": "2007-03-05", "value": 9.3308}, {"date": "2007-03-06", "value": 9.2785}, {"date": "2007-03-07", "value": 9.2648}, {"date": "2007-03-08", "value": 9.285}, {"date": "2007-03-09", "value": 9.2933}, {"date": "2007-03-12", "value": 9.293}, {"date": "2007-03-13", "value": 9.291}, {"date": "2007-03-14", "value": 9.3068}, {"date": "2007-03-15", "value": 9.268}, {"date": "2007-03-16", "value": 9.2625}, {"date": "2007-03-19", "value": 9.2916}, {"date": "2007-03-20", "value": 9.3019}, {"date": "2007-03-21", "value": 9.3034}, {"date": "2007-03-22", "value": 9.2983}, {"date": "2007-03-23", "value": 9.3135}, {"date": "2007-03-26", "value": 9.3083}, {"date": "2007-03-27", "value": 9.3182}, {"date": "2007-03-28", "value": 9.319}, {"date": "2007-03-29", "value": 9.337}, {"date": "2007-03-30", "value": 9.3462}, {"date": "2007-04-02", "value": 9.367}, {"date": "2007-04-03", "value": 9.3631}, {"date": "2007-04-04", "value": 9.3355}, {"date": "2007-04-05", "value": 9.2715}, {"date": "2007-04-10", "value": 9.2826}, {"date": "2007-04-11", "value": 9.257}, {"date": "2007-04-12", "value": 9.258}, {"date": "2007-04-13", "value": 9.2823}, {"date": "2007-04-16", "value": 9.224}, {"date": "2007-04-17", "value": 9.2204}, {"date": "2007-04-18", "value": 9.2176}, {"date": "2007-04-19", "value": 9.2195}, {"date": "2007-04-20", "value": 9.1953}, {"date": "2007-04-23", "value": 9.1979}, {"date": "2007-04-24", "value": 9.193}, {"date": "2007-04-25", "value": 9.1746}, {"date": "2007-04-26", "value": 9.152}, {"date": "2007-04-27", "value": 9.1435}, {"date": "2007-04-30", "value": 9.1523}, {"date": "2007-05-02", "value": 9.165}, {"date": "2007-05-03", "value": 9.1413}, {"date": "2007-05-04", "value": 9.1575}, {"date": "2007-05-07", "value": 9.1655}, {"date": "2007-05-08", "value": 9.189}, {"date": "2007-05-09", "value": 9.1935}, {"date": "2007-05-10", "value": 9.2065}, {"date": "2007-05-11", "value": 9.226}, {"date": "2007-05-14", "value": 9.2313}, {"date": "2007-05-15", "value": 9.196}, {"date": "2007-05-16", "value": 9.1985}, {"date": "2007-05-17", "value": 9.2065}, {"date": "2007-05-18", "value": 9.219}, {"date": "2007-05-21", "value": 9.2187}, {"date": "2007-05-22", "value": 9.192}, {"date": "2007-05-23", "value": 9.1909}, {"date": "2007-05-24", "value": 9.1957}, {"date": "2007-05-25", "value": 9.1912}, {"date": "2007-05-28", "value": 9.2032}, {"date": "2007-05-29", "value": 9.2555}, {"date": "2007-05-30", "value": 9.2965}, {"date": "2007-05-31", "value": 9.2945}, {"date": "2007-06-01", "value": 9.316}, {"date": "2007-06-04", "value": 9.3243}, {"date": "2007-06-05", "value": 9.325}, {"date": "2007-06-06", "value": 9.34}, {"date": "2007-06-07", "value": 9.3205}, {"date": "2007-06-08", "value": 9.3425}, {"date": "2007-06-11", "value": 9.3367}, {"date": "2007-06-12", "value": 9.3923}, {"date": "2007-06-13", "value": 9.4157}, {"date": "2007-06-14", "value": 9.4166}, {"date": "2007-06-15", "value": 9.427}, {"date": "2007-06-18", "value": 9.4345}, {"date": "2007-06-19", "value": 9.4172}, {"date": "2007-06-20", "value": 9.299}, {"date": "2007-06-21", "value": 9.2543}, {"date": "2007-06-22", "value": 9.2448}, {"date": "2007-06-25", "value": 9.2452}, {"date": "2007-06-26", "value": 9.2816}, {"date": "2007-06-27", "value": 9.2815}, {"date": "2007-06-28", "value": 9.2415}, {"date": "2007-06-29", "value": 9.2525}, {"date": "2007-07-02", "value": 9.2655}, {"date": "2007-07-03", "value": 9.2373}, {"date": "2007-07-04", "value": 9.173}, {"date": "2007-07-05", "value": 9.157}, {"date": "2007-07-06", "value": 9.1585}, {"date": "2007-07-09", "value": 9.1677}, {"date": "2007-07-10", "value": 9.1873}, {"date": "2007-07-11", "value": 9.1663}, {"date": "2007-07-12", "value": 9.1448}, {"date": "2007-07-13", "value": 9.156}, {"date": "2007-07-16", "value": 9.1503}, {"date": "2007-07-17", "value": 9.1613}, {"date": "2007-07-18", "value": 9.172}, {"date": "2007-07-19", "value": 9.1757}, {"date": "2007-07-20", "value": 9.1677}, {"date": "2007-07-23", "value": 9.1855}, {"date": "2007-07-24", "value": 9.1775}, {"date": "2007-07-25", "value": 9.2103}, {"date": "2007-07-26", "value": 9.2266}, {"date": "2007-07-27", "value": 9.2272}, {"date": "2007-07-30", "value": 9.1945}, {"date": "2007-07-31", "value": 9.19}, {"date": "2007-08-01", "value": 9.2597}, {"date": "2007-08-02", "value": 9.2325}, {"date": "2007-08-03", "value": 9.2137}, {"date": "2007-08-06", "value": 9.2192}, {"date": "2007-08-07", "value": 9.2162}, {"date": "2007-08-08", "value": 9.2347}, {"date": "2007-08-09", "value": 9.2788}, {"date": "2007-08-10", "value": 9.2924}, {"date": "2007-08-13", "value": 9.3143}, {"date": "2007-08-14", "value": 9.315}, {"date": "2007-08-15", "value": 9.3633}, {"date": "2007-08-16", "value": 9.413}, {"date": "2007-08-17", "value": 9.359}, {"date": "2007-08-20", "value": 9.3296}, {"date": "2007-08-21", "value": 9.3645}, {"date": "2007-08-22", "value": 9.3852}, {"date": "2007-08-23", "value": 9.369}, {"date": "2007-08-24", "value": 9.378}, {"date": "2007-08-27", "value": 9.372}, {"date": "2007-08-28", "value": 9.3721}, {"date": "2007-08-29", "value": 9.3987}, {"date": "2007-08-30", "value": 9.3832}, {"date": "2007-08-31", "value": 9.3662}, {"date": "2007-09-03", "value": 9.382}, {"date": "2007-09-04", "value": 9.389}, {"date": "2007-09-05", "value": 9.3948}, {"date": "2007-09-06", "value": 9.345}, {"date": "2007-09-07", "value": 9.326}, {"date": "2007-09-10", "value": 9.3725}, {"date": "2007-09-11", "value": 9.32}, {"date": "2007-09-12", "value": 9.2903}, {"date": "2007-09-13", "value": 9.2766}, {"date": "2007-09-14", "value": 9.2735}, {"date": "2007-09-17", "value": 9.2845}, {"date": "2007-09-18", "value": 9.2953}, {"date": "2007-09-19", "value": 9.2565}, {"date": "2007-09-20", "value": 9.214}, {"date": "2007-09-21", "value": 9.206}, {"date": "2007-09-24", "value": 9.1815}, {"date": "2007-09-25", "value": 9.2181}, {"date": "2007-09-26", "value": 9.2095}, {"date": "2007-09-27", "value": 9.2207}, {"date": "2007-09-28", "value": 9.2147}, {"date": "2007-10-01", "value": 9.194}, {"date": "2007-10-02", "value": 9.2163}, {"date": "2007-10-03", "value": 9.2037}, {"date": "2007-10-04", "value": 9.1755}, {"date": "2007-10-05", "value": 9.1848}, {"date": "2007-10-08", "value": 9.1665}, {"date": "2007-10-09", "value": 9.163}, {"date": "2007-10-10", "value": 9.1532}, {"date": "2007-10-11", "value": 9.1093}, {"date": "2007-10-12", "value": 9.1145}, {"date": "2007-10-15", "value": 9.0923}, {"date": "2007-10-16", "value": 9.1538}, {"date": "2007-10-17", "value": 9.1456}, {"date": "2007-10-18", "value": 9.153}, {"date": "2007-10-19", "value": 9.1677}, {"date": "2007-10-22", "value": 9.2145}, {"date": "2007-10-23", "value": 9.19}, {"date": "2007-10-24", "value": 9.2127}, {"date": "2007-10-25", "value": 9.2103}, {"date": "2007-10-26", "value": 9.18}, {"date": "2007-10-29", "value": 9.192}, {"date": "2007-10-30", "value": 9.1782}, {"date": "2007-10-31", "value": 9.2191}, {"date": "2007-11-01", "value": 9.2225}, {"date": "2007-11-02", "value": 9.253}, {"date": "2007-11-05", "value": 9.258}, {"date": "2007-11-06", "value": 9.25}, {"date": "2007-11-07", "value": 9.2535}, {"date": "2007-11-08", "value": 9.262}, {"date": "2007-11-09", "value": 9.2908}, {"date": "2007-11-12", "value": 9.3214}, {"date": "2007-11-13", "value": 9.2805}, {"date": "2007-11-14", "value": 9.247}, {"date": "2007-11-15", "value": 9.248}, {"date": "2007-11-16", "value": 9.2587}, {"date": "2007-11-19", "value": 9.2829}, {"date": "2007-11-20", "value": 9.2823}, {"date": "2007-11-21", "value": 9.317}, {"date": "2007-11-22", "value": 9.329}, {"date": "2007-11-23", "value": 9.3188}, {"date": "2007-11-26", "value": 9.289}, {"date": "2007-11-27", "value": 9.3135}, {"date": "2007-11-28", "value": 9.3367}, {"date": "2007-11-29", "value": 9.3689}, {"date": "2007-11-30", "value": 9.3715}, {"date": "2007-12-03", "value": 9.3775}, {"date": "2007-12-04", "value": 9.42}, {"date": "2007-12-05", "value": 9.3985}, {"date": "2007-12-06", "value": 9.3905}, {"date": "2007-12-07", "value": 9.401}, {"date": "2007-12-10", "value": 9.4182}, {"date": "2007-12-11", "value": 9.405}, {"date": "2007-12-12", "value": 9.4289}, {"date": "2007-12-13", "value": 9.4398}, {"date": "2007-12-14", "value": 9.4217}, {"date": "2007-12-17", "value": 9.4593}, {"date": "2007-12-18", "value": 9.4381}, {"date": "2007-12-19", "value": 9.4754}, {"date": "2007-12-20", "value": 9.461}, {"date": "2007-12-21", "value": 9.4453}, {"date": "2007-12-24", "value": 9.4685}, {"date": "2007-12-27", "value": 9.4685}, {"date": "2007-12-28", "value": 9.4483}, {"date": "2007-12-31", "value": 9.4415}, {"date": "2008-01-02", "value": 9.4257}, {"date": "2008-01-03", "value": 9.4078}, {"date": "2008-01-04", "value": 9.3755}, {"date": "2008-01-07", "value": 9.3625}, {"date": "2008-01-08", "value": 9.3806}, {"date": "2008-01-09", "value": 9.403}, {"date": "2008-01-10", "value": 9.4087}, {"date": "2008-01-11", "value": 9.398}, {"date": "2008-01-14", "value": 9.3987}, {"date": "2008-01-15", "value": 9.3965}, {"date": "2008-01-16", "value": 9.4194}, {"date": "2008-01-17", "value": 9.4097}, {"date": "2008-01-18", "value": 9.4283}, {"date": "2008-01-21", "value": 9.4752}, {"date": "2008-01-22", "value": 9.4995}, {"date": "2008-01-23", "value": 9.5105}, {"date": "2008-01-24", "value": 9.486}, {"date": "2008-01-25", "value": 9.4603}, {"date": "2008-01-28", "value": 9.483}, {"date": "2008-01-29", "value": 9.4487}, {"date": "2008-01-30", "value": 9.4399}, {"date": "2008-01-31", "value": 9.4725}, {"date": "2008-02-01", "value": 9.451}, {"date": "2008-02-04", "value": 9.41}, {"date": "2008-02-05", "value": 9.4074}, {"date": "2008-02-06", "value": 9.4288}, {"date": "2008-02-07", "value": 9.4403}, {"date": "2008-02-08", "value": 9.4125}, {"date": "2008-02-11", "value": 9.4202}, {"date": "2008-02-12", "value": 9.4163}, {"date": "2008-02-13", "value": 9.3493}, {"date": "2008-02-14", "value": 9.3288}, {"date": "2008-02-15", "value": 9.314}, {"date": "2008-02-18", "value": 9.3001}, {"date": "2008-02-19", "value": 9.3164}, {"date": "2008-02-20", "value": 9.3196}, {"date": "2008-02-21", "value": 9.3136}, {"date": "2008-02-22", "value": 9.304}, {"date": "2008-02-25", "value": 9.3154}, {"date": "2008-02-26", "value": 9.3005}, {"date": "2008-02-27", "value": 9.3356}, {"date": "2008-02-28", "value": 9.3686}, {"date": "2008-02-29", "value": 9.3948}, {"date": "2008-03-03", "value": 9.3655}, {"date": "2008-03-04", "value": 9.361}, {"date": "2008-03-05", "value": 9.3627}, {"date": "2008-03-06", "value": 9.3581}, {"date": "2008-03-07", "value": 9.3911}, {"date": "2008-03-10", "value": 9.3918}, {"date": "2008-03-11", "value": 9.3765}, {"date": "2008-03-12", "value": 9.3978}, {"date": "2008-03-13", "value": 9.451}, {"date": "2008-03-14", "value": 9.4361}, {"date": "2008-03-17", "value": 9.473}, {"date": "2008-03-18", "value": 9.455}, {"date": "2008-03-19", "value": 9.4241}, {"date": "2008-03-20", "value": 9.4121}, {"date": "2008-03-25", "value": 9.419}, {"date": "2008-03-26", "value": 9.3964}, {"date": "2008-03-27", "value": 9.3937}, {"date": "2008-03-28", "value": 9.3769}, {"date": "2008-03-31", "value": 9.397}, {"date": "2008-04-01", "value": 9.3945}, {"date": "2008-04-02", "value": 9.3697}, {"date": "2008-04-03", "value": 9.342}, {"date": "2008-04-04", "value": 9.368}, {"date": "2008-04-07", "value": 9.3687}, {"date": "2008-04-08", "value": 9.361}, {"date": "2008-04-09", "value": 9.3622}, {"date": "2008-04-10", "value": 9.386}, {"date": "2008-04-11", "value": 9.412}, {"date": "2008-04-14", "value": 9.406}, {"date": "2008-04-15", "value": 9.419}, {"date": "2008-04-16", "value": 9.4038}, {"date": "2008-04-17", "value": 9.3845}, {"date": "2008-04-18", "value": 9.394}, {"date": "2008-04-21", "value": 9.3805}, {"date": "2008-04-22", "value": 9.3605}, {"date": "2008-04-23", "value": 9.3185}, {"date": "2008-04-24", "value": 9.302}, {"date": "2008-04-25", "value": 9.338}, {"date": "2008-04-28", "value": 9.3514}, {"date": "2008-04-29", "value": 9.3578}, {"date": "2008-04-30", "value": 9.3575}, {"date": "2008-05-02", "value": 9.3555}, {"date": "2008-05-05", "value": 9.3485}, {"date": "2008-05-06", "value": 9.336}, {"date": "2008-05-07", "value": 9.2953}, {"date": "2008-05-08", "value": 9.302}, {"date": "2008-05-09", "value": 9.2904}, {"date": "2008-05-12", "value": 9.2873}, {"date": "2008-05-13", "value": 9.294}, {"date": "2008-05-14", "value": 9.3078}, {"date": "2008-05-15", "value": 9.322}, {"date": "2008-05-16", "value": 9.337}, {"date": "2008-05-19", "value": 9.2875}, {"date": "2008-05-20", "value": 9.279}, {"date": "2008-05-21", "value": 9.2993}, {"date": "2008-05-22", "value": 9.3045}, {"date": "2008-05-23", "value": 9.3024}, {"date": "2008-05-26", "value": 9.309}, {"date": "2008-05-27", "value": 9.2845}, {"date": "2008-05-28", "value": 9.322}, {"date": "2008-05-29", "value": 9.33}, {"date": "2008-05-30", "value": 9.328}, {"date": "2008-06-02", "value": 9.3454}, {"date": "2008-06-03", "value": 9.3408}, {"date": "2008-06-04", "value": 9.3448}, {"date": "2008-06-05", "value": 9.3118}, {"date": "2008-06-06", "value": 9.3338}, {"date": "2008-06-09", "value": 9.348}, {"date": "2008-06-10", "value": 9.3145}, {"date": "2008-06-11", "value": 9.3571}, {"date": "2008-06-12", "value": 9.3805}, {"date": "2008-06-13", "value": 9.365}, {"date": "2008-06-16", "value": 9.3458}, {"date": "2008-06-17", "value": 9.3581}, {"date": "2008-06-18", "value": 9.3838}, {"date": "2008-06-19", "value": 9.403}, {"date": "2008-06-20", "value": 9.398}, {"date": "2008-06-23", "value": 9.3931}, {"date": "2008-06-24", "value": 9.4026}, {"date": "2008-06-25", "value": 9.4128}, {"date": "2008-06-26", "value": 9.4162}, {"date": "2008-06-27", "value": 9.4263}, {"date": "2008-06-30", "value": 9.4703}, {"date": "2008-07-01", "value": 9.4578}, {"date": "2008-07-02", "value": 9.4538}, {"date": "2008-07-03", "value": 9.4538}, {"date": "2008-07-04", "value": 9.3935}, {"date": "2008-07-07", "value": 9.4065}, {"date": "2008-07-08", "value": 9.4185}, {"date": "2008-07-09", "value": 9.4484}, {"date": "2008-07-10", "value": 9.44}, {"date": "2008-07-11", "value": 9.4795}, {"date": "2008-07-14", "value": 9.4674}, {"date": "2008-07-15", "value": 9.4932}, {"date": "2008-07-16", "value": 9.5163}, {"date": "2008-07-17", "value": 9.4778}, {"date": "2008-07-18", "value": 9.4496}, {"date": "2008-07-21", "value": 9.4539}, {"date": "2008-07-22", "value": 9.4763}, {"date": "2008-07-23", "value": 9.47}, {"date": "2008-07-24", "value": 9.4665}, {"date": "2008-07-25", "value": 9.461}, {"date": "2008-07-28", "value": 9.4538}, {"date": "2008-07-29", "value": 9.45}, {"date": "2008-07-30", "value": 9.449}, {"date": "2008-07-31", "value": 9.4649}, {"date": "2008-08-01", "value": 9.4451}, {"date": "2008-08-04", "value": 9.456}, {"date": "2008-08-05", "value": 9.4622}, {"date": "2008-08-06", "value": 9.4458}, {"date": "2008-08-07", "value": 9.4127}, {"date": "2008-08-08", "value": 9.3945}, {"date": "2008-08-11", "value": 9.3977}, {"date": "2008-08-12", "value": 9.3889}, {"date": "2008-08-13", "value": 9.3771}, {"date": "2008-08-14", "value": 9.3838}, {"date": "2008-08-15", "value": 9.355}, {"date": "2008-08-18", "value": 9.3475}, {"date": "2008-08-19", "value": 9.36}, {"date": "2008-08-20", "value": 9.3895}, {"date": "2008-08-21", "value": 9.3825}, {"date": "2008-08-22", "value": 9.3777}, {"date": "2008-08-25", "value": 9.351}, {"date": "2008-08-26", "value": 9.3755}, {"date": "2008-08-27", "value": 9.3877}, {"date": "2008-08-28", "value": 9.438}, {"date": "2008-08-29", "value": 9.4381}, {"date": "2008-09-01", "value": 9.4608}, {"date": "2008-09-02", "value": 9.462}, {"date": "2008-09-03", "value": 9.4661}, {"date": "2008-09-04", "value": 9.4839}, {"date": "2008-09-05", "value": 9.4789}, {"date": "2008-09-08", "value": 9.4591}, {"date": "2008-09-09", "value": 9.4684}, {"date": "2008-09-10", "value": 9.5115}, {"date": "2008-09-11", "value": 9.5135}, {"date": "2008-09-12", "value": 9.5173}, {"date": "2008-09-15", "value": 9.5519}, {"date": "2008-09-16", "value": 9.6408}, {"date": "2008-09-17", "value": 9.6125}, {"date": "2008-09-18", "value": 9.5995}, {"date": "2008-09-19", "value": 9.5383}, {"date": "2008-09-22", "value": 9.536}, {"date": "2008-09-23", "value": 9.5924}, {"date": "2008-09-24", "value": 9.6435}, {"date": "2008-09-25", "value": 9.6829}, {"date": "2008-09-26", "value": 9.687}, {"date": "2008-09-29", "value": 9.7009}, {"date": "2008-09-30", "value": 9.7943}, {"date": "2008-10-01", "value": 9.7268}, {"date": "2008-10-02", "value": 9.7273}, {"date": "2008-10-03", "value": 9.7017}, {"date": "2008-10-06", "value": 9.766}, {"date": "2008-10-07", "value": 9.6586}, {"date": "2008-10-08", "value": 9.68}, {"date": "2008-10-09", "value": 9.6575}, {"date": "2008-10-10", "value": 9.651}, {"date": "2008-10-13", "value": 9.6689}, {"date": "2008-10-14", "value": 9.677}, {"date": "2008-10-15", "value": 9.8413}, {"date": "2008-10-16", "value": 10.0475}, {"date": "2008-10-17", "value": 10.0191}, {"date": "2008-10-20", "value": 9.919}, {"date": "2008-10-21", "value": 9.992}, {"date": "2008-10-22", "value": 10.1225}, {"date": "2008-10-23", "value": 10.0615}, {"date": "2008-10-24", "value": 9.9815}, {"date": "2008-10-27", "value": 10.096}, {"date": "2008-10-28", "value": 9.9473}, {"date": "2008-10-29", "value": 9.9045}, {"date": "2008-10-30", "value": 9.811}, {"date": "2008-10-31", "value": 9.906}, {"date": "2008-11-03", "value": 9.8512}, {"date": "2008-11-04", "value": 9.8978}, {"date": "2008-11-05", "value": 9.9369}, {"date": "2008-11-06", "value": 10.0075}, {"date": "2008-11-07", "value": 10.0545}, {"date": "2008-11-10", "value": 9.9747}, {"date": "2008-11-11", "value": 10.039}, {"date": "2008-11-12", "value": 10.1065}, {"date": "2008-11-13", "value": 10.118}, {"date": "2008-11-14", "value": 9.9948}, {"date": "2008-11-17", "value": 10.0126}, {"date": "2008-11-18", "value": 10.1845}, {"date": "2008-11-19", "value": 10.1375}, {"date": "2008-11-20", "value": 10.2395}, {"date": "2008-11-21", "value": 10.371}, {"date": "2008-11-24", "value": 10.4025}, {"date": "2008-11-25", "value": 10.3445}, {"date": "2008-11-26", "value": 10.3173}, {"date": "2008-11-27", "value": 10.2543}, {"date": "2008-11-28", "value": 10.3057}, {"date": "2008-12-01", "value": 10.3588}, {"date": "2008-12-02", "value": 10.534}, {"date": "2008-12-03", "value": 10.4545}, {"date": "2008-12-04", "value": 10.5315}, {"date": "2008-12-05", "value": 10.5788}, {"date": "2008-12-08", "value": 10.415}, {"date": "2008-12-09", "value": 10.5063}, {"date": "2008-12-10", "value": 10.567}, {"date": "2008-12-11", "value": 10.58}, {"date": "2008-12-12", "value": 10.6625}, {"date": "2008-12-15", "value": 10.865}, {"date": "2008-12-16", "value": 11.044}, {"date": "2008-12-17", "value": 11.0075}, {"date": "2008-12-18", "value": 11.0475}, {"date": "2008-12-19", "value": 10.8585}, {"date": "2008-12-22", "value": 10.8335}, {"date": "2008-12-23", "value": 10.9555}, {"date": "2008-12-24", "value": 11.2305}, {"date": "2008-12-29", "value": 10.9795}, {"date": "2008-12-30", "value": 10.95}, {"date": "2008-12-31", "value": 10.87}, {"date": "2009-01-02", "value": 10.8425}, {"date": "2009-01-05", "value": 10.7075}, {"date": "2009-01-06", "value": 10.5675}, {"date": "2009-01-07", "value": 10.5763}, {"date": "2009-01-08", "value": 10.712}, {"date": "2009-01-09", "value": 10.7215}, {"date": "2009-01-12", "value": 10.7605}, {"date": "2009-01-13", "value": 10.9242}, {"date": "2009-01-14", "value": 10.9475}, {"date": "2009-01-15", "value": 10.9925}, {"date": "2009-01-16", "value": 10.7665}, {"date": "2009-01-19", "value": 10.787}, {"date": "2009-01-20", "value": 10.8895}, {"date": "2009-01-21", "value": 10.768}, {"date": "2009-01-22", "value": 10.6905}, {"date": "2009-01-23", "value": 10.7058}, {"date": "2009-01-26", "value": 10.6}, {"date": "2009-01-27", "value": 10.5375}, {"date": "2009-01-28", "value": 10.6145}, {"date": "2009-01-29", "value": 10.5341}, {"date": "2009-01-30", "value": 10.609}, {"date": "2009-02-02", "value": 10.6765}, {"date": "2009-02-03", "value": 10.7506}, {"date": "2009-02-04", "value": 10.6693}, {"date": "2009-02-05", "value": 10.6265}, {"date": "2009-02-06", "value": 10.5655}, {"date": "2009-02-09", "value": 10.4375}, {"date": "2009-02-10", "value": 10.5205}, {"date": "2009-02-11", "value": 10.8175}, {"date": "2009-02-12", "value": 10.7945}, {"date": "2009-02-13", "value": 10.7455}, {"date": "2009-02-16", "value": 10.923}, {"date": "2009-02-17", "value": 10.978}, {"date": "2009-02-18", "value": 11.1088}, {"date": "2009-02-19", "value": 10.8987}, {"date": "2009-02-20", "value": 11.0728}, {"date": "2009-02-23", "value": 11.135}, {"date": "2009-02-24", "value": 11.3423}, {"date": "2009-02-25", "value": 11.306}, {"date": "2009-02-26", "value": 11.3175}, {"date": "2009-02-27", "value": 11.4524}, {"date": "2009-03-02", "value": 11.5755}, {"date": "2009-03-03", "value": 11.4853}, {"date": "2009-03-04", "value": 11.5175}, {"date": "2009-03-05", "value": 11.4825}, {"date": "2009-03-06", "value": 11.7135}, {"date": "2009-03-09", "value": 11.5655}, {"date": "2009-03-10", "value": 11.4625}, {"date": "2009-03-11", "value": 11.2475}, {"date": "2009-03-12", "value": 11.2122}, {"date": "2009-03-13", "value": 11.1025}, {"date": "2009-03-16", "value": 10.9869}, {"date": "2009-03-17", "value": 11.0265}, {"date": "2009-03-18", "value": 10.963}, {"date": "2009-03-19", "value": 10.8663}, {"date": "2009-03-20", "value": 11.056}, {"date": "2009-03-23", "value": 11.076}, {"date": "2009-03-24", "value": 10.9165}, {"date": "2009-03-25", "value": 10.9565}, {"date": "2009-03-26", "value": 10.8765}, {"date": "2009-03-27", "value": 10.8935}, {"date": "2009-03-30", "value": 10.9662}, {"date": "2009-03-31", "value": 10.94}, {"date": "2009-04-01", "value": 10.9303}, {"date": "2009-04-02", "value": 10.8215}, {"date": "2009-04-03", "value": 10.7751}, {"date": "2009-04-06", "value": 10.74}, {"date": "2009-04-07", "value": 10.878}, {"date": "2009-04-08", "value": 10.8975}, {"date": "2009-04-09", "value": 10.859}, {"date": "2009-04-14", "value": 10.846}, {"date": "2009-04-15", "value": 10.865}, {"date": "2009-04-16", "value": 10.934}, {"date": "2009-04-17", "value": 11.0405}, {"date": "2009-04-20", "value": 11.118}, {"date": "2009-04-21", "value": 11.176}, {"date": "2009-04-22", "value": 11.0375}, {"date": "2009-04-23", "value": 10.9158}, {"date": "2009-04-24", "value": 10.831}, {"date": "2009-04-27", "value": 10.7273}, {"date": "2009-04-28", "value": 10.7475}, {"date": "2009-04-29", "value": 10.7597}, {"date": "2009-04-30", "value": 10.6915}, {"date": "2009-05-04", "value": 10.6665}, {"date": "2009-05-05", "value": 10.5865}, {"date": "2009-05-06", "value": 10.616}, {"date": "2009-05-07", "value": 10.477}, {"date": "2009-05-08", "value": 10.512}, {"date": "2009-05-11", "value": 10.5205}, {"date": "2009-05-12", "value": 10.6218}, {"date": "2009-05-13", "value": 10.6525}, {"date": "2009-05-14", "value": 10.771}, {"date": "2009-05-15", "value": 10.6372}, {"date": "2009-05-18", "value": 10.6049}, {"date": "2009-05-19", "value": 10.4705}, {"date": "2009-05-20", "value": 10.4915}, {"date": "2009-05-21", "value": 10.4476}, {"date": "2009-05-22", "value": 10.48}, {"date": "2009-05-25", "value": 10.472}, {"date": "2009-05-26", "value": 10.5545}, {"date": "2009-05-27", "value": 10.654}, {"date": "2009-05-28", "value": 10.7353}, {"date": "2009-05-29", "value": 10.6678}, {"date": "2009-06-01", "value": 10.5965}, {"date": "2009-06-02", "value": 10.6375}, {"date": "2009-06-03", "value": 10.7766}, {"date": "2009-06-04", "value": 10.8115}, {"date": "2009-06-05", "value": 10.925}, {"date": "2009-06-08", "value": 10.8925}, {"date": "2009-06-09", "value": 10.7995}, {"date": "2009-06-10", "value": 10.7296}, {"date": "2009-06-11", "value": 10.8025}, {"date": "2009-06-12", "value": 10.7555}, {"date": "2009-06-15", "value": 10.8345}, {"date": "2009-06-16", "value": 10.8595}, {"date": "2009-06-17", "value": 10.8932}, {"date": "2009-06-18", "value": 10.966}, {"date": "2009-06-19", "value": 10.9725}, {"date": "2009-06-22", "value": 11.0785}, {"date": "2009-06-23", "value": 11.1025}, {"date": "2009-06-24", "value": 11.026}, {"date": "2009-06-25", "value": 11.0718}, {"date": "2009-06-26", "value": 10.9595}, {"date": "2009-06-29", "value": 10.8658}, {"date": "2009-06-30", "value": 10.8125}, {"date": "2009-07-01", "value": 10.72}, {"date": "2009-07-02", "value": 10.84}, {"date": "2009-07-03", "value": 10.9135}, {"date": "2009-07-06", "value": 10.9205}, {"date": "2009-07-07", "value": 10.965}, {"date": "2009-07-08", "value": 11.06}, {"date": "2009-07-09", "value": 10.9785}, {"date": "2009-07-10", "value": 11.0022}, {"date": "2009-07-13", "value": 11.0518}, {"date": "2009-07-14", "value": 10.9725}, {"date": "2009-07-15", "value": 10.9746}, {"date": "2009-07-16", "value": 11.0135}, {"date": "2009-07-17", "value": 11.0476}, {"date": "2009-07-20", "value": 11.0023}, {"date": "2009-07-21", "value": 10.8925}, {"date": "2009-07-22", "value": 10.8073}, {"date": "2009-07-23", "value": 10.7567}, {"date": "2009-07-24", "value": 10.5995}, {"date": "2009-07-27", "value": 10.5265}, {"date": "2009-07-28", "value": 10.585}, {"date": "2009-07-29", "value": 10.5849}, {"date": "2009-07-30", "value": 10.4515}, {"date": "2009-07-31", "value": 10.3358}, {"date": "2009-08-03", "value": 10.2983}, {"date": "2009-08-04", "value": 10.3043}, {"date": "2009-08-05", "value": 10.2683}, {"date": "2009-08-06", "value": 10.2707}, {"date": "2009-08-07", "value": 10.3008}, {"date": "2009-08-10", "value": 10.2129}, {"date": "2009-08-11", "value": 10.3486}, {"date": "2009-08-12", "value": 10.2656}, {"date": "2009-08-13", "value": 10.196}, {"date": "2009-08-14", "value": 10.1835}, {"date": "2009-08-17", "value": 10.288}, {"date": "2009-08-18", "value": 10.2375}, {"date": "2009-08-19", "value": 10.2585}, {"date": "2009-08-20", "value": 10.1977}, {"date": "2009-08-21", "value": 10.1432}, {"date": "2009-08-24", "value": 10.1046}, {"date": "2009-08-25", "value": 10.0895}, {"date": "2009-08-26", "value": 10.1445}, {"date": "2009-08-27", "value": 10.1615}, {"date": "2009-08-28", "value": 10.148}, {"date": "2009-08-31", "value": 10.2191}, {"date": "2009-09-01", "value": 10.22}, {"date": "2009-09-02", "value": 10.3186}, {"date": "2009-09-03", "value": 10.3138}, {"date": "2009-09-04", "value": 10.2844}, {"date": "2009-09-07", "value": 10.1955}, {"date": "2009-09-08", "value": 10.1867}, {"date": "2009-09-09", "value": 10.2308}, {"date": "2009-09-10", "value": 10.2425}, {"date": "2009-09-11", "value": 10.2128}, {"date": "2009-09-14", "value": 10.2627}, {"date": "2009-09-15", "value": 10.2438}, {"date": "2009-09-16", "value": 10.1396}, {"date": "2009-09-17", "value": 10.1134}, {"date": "2009-09-18", "value": 10.1125}, {"date": "2009-09-21", "value": 10.139}, {"date": "2009-09-22", "value": 10.094}, {"date": "2009-09-23", "value": 10.0778}, {"date": "2009-09-24", "value": 10.1105}, {"date": "2009-09-25", "value": 10.1538}, {"date": "2009-09-28", "value": 10.2295}, {"date": "2009-09-29", "value": 10.233}, {"date": "2009-09-30", "value": 10.232}, {"date": "2009-10-01", "value": 10.189}, {"date": "2009-10-02", "value": 10.249}, {"date": "2009-10-05", "value": 10.303}, {"date": "2009-10-06", "value": 10.257}, {"date": "2009-10-07", "value": 10.361}, {"date": "2009-10-08", "value": 10.3134}, {"date": "2009-10-09", "value": 10.2763}, {"date": "2009-10-12", "value": 10.2978}, {"date": "2009-10-13", "value": 10.339}, {"date": "2009-10-14", "value": 10.3029}, {"date": "2009-10-15", "value": 10.3355}, {"date": "2009-10-16", "value": 10.3907}, {"date": "2009-10-19", "value": 10.3978}, {"date": "2009-10-20", "value": 10.369}, {"date": "2009-10-21", "value": 10.3155}, {"date": "2009-10-22", "value": 10.3234}, {"date": "2009-10-23", "value": 10.2338}, {"date": "2009-10-26", "value": 10.2}, {"date": "2009-10-27", "value": 10.2595}, {"date": "2009-10-28", "value": 10.3912}, {"date": "2009-10-29", "value": 10.3359}, {"date": "2009-10-30", "value": 10.3845}, {"date": "2009-11-02", "value": 10.3936}, {"date": "2009-11-03", "value": 10.4635}, {"date": "2009-11-04", "value": 10.4384}, {"date": "2009-11-05", "value": 10.4402}, {"date": "2009-11-06", "value": 10.387}, {"date": "2009-11-09", "value": 10.3005}, {"date": "2009-11-10", "value": 10.285}, {"date": "2009-11-11", "value": 10.2233}, {"date": "2009-11-12", "value": 10.248}, {"date": "2009-11-13", "value": 10.2375}, {"date": "2009-11-16", "value": 10.1943}, {"date": "2009-11-17", "value": 10.222}, {"date": "2009-11-18", "value": 10.212}, {"date": "2009-11-19", "value": 10.2855}, {"date": "2009-11-20", "value": 10.3543}, {"date": "2009-11-23", "value": 10.2985}, {"date": "2009-11-24", "value": 10.3145}, {"date": "2009-11-25", "value": 10.357}, {"date": "2009-11-26", "value": 10.4548}, {"date": "2009-11-27", "value": 10.4323}, {"date": "2009-11-30", "value": 10.4533}, {"date": "2009-12-01", "value": 10.4185}, {"date": "2009-12-02", "value": 10.3413}, {"date": "2009-12-03", "value": 10.3159}, {"date": "2009-12-04", "value": 10.3716}, {"date": "2009-12-07", "value": 10.4306}, {"date": "2009-12-08", "value": 10.4841}, {"date": "2009-12-09", "value": 10.4995}, {"date": "2009-12-10", "value": 10.4367}, {"date": "2009-12-11", "value": 10.449}, {"date": "2009-12-14", "value": 10.4225}, {"date": "2009-12-15", "value": 10.4635}, {"date": "2009-12-16", "value": 10.4208}, {"date": "2009-12-17", "value": 10.438}, {"date": "2009-12-18", "value": 10.458}, {"date": "2009-12-21", "value": 10.4035}, {"date": "2009-12-22", "value": 10.4295}, {"date": "2009-12-23", "value": 10.4511}, {"date": "2009-12-24", "value": 10.4543}, {"date": "2009-12-28", "value": 10.3965}, {"date": "2009-12-29", "value": 10.355}, {"date": "2009-12-30", "value": 10.2953}, {"date": "2009-12-31", "value": 10.252}, {"date": "2010-01-04", "value": 10.193}, {"date": "2010-01-05", "value": 10.212}, {"date": "2010-01-06", "value": 10.187}, {"date": "2010-01-07", "value": 10.212}, {"date": "2010-01-08", "value": 10.2255}, {"date": "2010-01-11", "value": 10.1995}, {"date": "2010-01-12", "value": 10.2215}, {"date": "2010-01-13", "value": 10.1978}, {"date": "2010-01-14", "value": 10.1715}, {"date": "2010-01-15", "value": 10.143}, {"date": "2010-01-18", "value": 10.1295}, {"date": "2010-01-19", "value": 10.1518}, {"date": "2010-01-20", "value": 10.1165}, {"date": "2010-01-21", "value": 10.1375}, {"date": "2010-01-22", "value": 10.2136}, {"date": "2010-01-25", "value": 10.2075}, {"date": "2010-01-26", "value": 10.2723}, {"date": "2010-01-27", "value": 10.2446}, {"date": "2010-01-28", "value": 10.2021}, {"date": "2010-01-29", "value": 10.2388}, {"date": "2010-02-01", "value": 10.1417}, {"date": "2010-02-02", "value": 10.1229}, {"date": "2010-02-03", "value": 10.106}, {"date": "2010-02-04", "value": 10.133}, {"date": "2010-02-05", "value": 10.2405}, {"date": "2010-02-08", "value": 10.1616}, {"date": "2010-02-09", "value": 10.1217}, {"date": "2010-02-10", "value": 10.0335}, {"date": "2010-02-11", "value": 9.9598}, {"date": "2010-02-12", "value": 9.9144}, {"date": "2010-02-15", "value": 9.8805}, {"date": "2010-02-16", "value": 9.877}, {"date": "2010-02-17", "value": 9.8183}, {"date": "2010-02-18", "value": 9.7913}, {"date": "2010-02-19", "value": 9.846}, {"date": "2010-02-22", "value": 9.809}, {"date": "2010-02-23", "value": 9.7913}, {"date": "2010-02-24", "value": 9.785}, {"date": "2010-02-25", "value": 9.7496}, {"date": "2010-02-26", "value": 9.726}, {"date": "2010-03-01", "value": 9.7649}, {"date": "2010-03-02", "value": 9.7316}, {"date": "2010-03-03", "value": 9.7945}, {"date": "2010-03-04", "value": 9.743}, {"date": "2010-03-05", "value": 9.7178}, {"date": "2010-03-08", "value": 9.6794}, {"date": "2010-03-09", "value": 9.728}, {"date": "2010-03-10", "value": 9.718}, {"date": "2010-03-11", "value": 9.7285}, {"date": "2010-03-12", "value": 9.7288}, {"date": "2010-03-15", "value": 9.7143}, {"date": "2010-03-16", "value": 9.7242}, {"date": "2010-03-17", "value": 9.7403}, {"date": "2010-03-18", "value": 9.7243}, {"date": "2010-03-19", "value": 9.6775}, {"date": "2010-03-22", "value": 9.7585}, {"date": "2010-03-23", "value": 9.7285}, {"date": "2010-03-24", "value": 9.6922}, {"date": "2010-03-25", "value": 9.665}, {"date": "2010-03-26", "value": 9.7083}, {"date": "2010-03-29", "value": 9.776}, {"date": "2010-03-30", "value": 9.7803}, {"date": "2010-03-31", "value": 9.7135}, {"date": "2010-04-01", "value": 9.7288}, {"date": "2010-04-06", "value": 9.663}, {"date": "2010-04-07", "value": 9.6755}, {"date": "2010-04-08", "value": 9.6785}, {"date": "2010-04-09", "value": 9.6941}, {"date": "2010-04-12", "value": 9.746}, {"date": "2010-04-13", "value": 9.7575}, {"date": "2010-04-14", "value": 9.7327}, {"date": "2010-04-15", "value": 9.7069}, {"date": "2010-04-16", "value": 9.687}, {"date": "2010-04-19", "value": 9.698}, {"date": "2010-04-20", "value": 9.645}, {"date": "2010-04-21", "value": 9.5954}, {"date": "2010-04-22", "value": 9.6152}, {"date": "2010-04-23", "value": 9.591}, {"date": "2010-04-26", "value": 9.568}, {"date": "2010-04-27", "value": 9.577}, {"date": "2010-04-28", "value": 9.6258}, {"date": "2010-04-29", "value": 9.6267}, {"date": "2010-04-30", "value": 9.6217}, {"date": "2010-05-03", "value": 9.6095}, {"date": "2010-05-04", "value": 9.5896}, {"date": "2010-05-05", "value": 9.6419}, {"date": "2010-05-06", "value": 9.712}, {"date": "2010-05-07", "value": 9.7633}, {"date": "2010-05-10", "value": 9.6861}, {"date": "2010-05-11", "value": 9.6563}, {"date": "2010-05-12", "value": 9.5781}, {"date": "2010-05-13", "value": 9.5306}, {"date": "2010-05-14", "value": 9.5745}, {"date": "2010-05-17", "value": 9.6035}, {"date": "2010-05-18", "value": 9.5545}, {"date": "2010-05-19", "value": 9.6075}, {"date": "2010-05-20", "value": 9.7388}, {"date": "2010-05-21", "value": 9.831}, {"date": "2010-05-24", "value": 9.796}, {"date": "2010-05-25", "value": 9.8275}, {"date": "2010-05-26", "value": 9.699}, {"date": "2010-05-27", "value": 9.666}, {"date": "2010-05-28", "value": 9.658}, {"date": "2010-05-31", "value": 9.623}, {"date": "2010-06-01", "value": 9.6163}, {"date": "2010-06-02", "value": 9.5668}, {"date": "2010-06-03", "value": 9.521}, {"date": "2010-06-04", "value": 9.5495}, {"date": "2010-06-07", "value": 9.6449}, {"date": "2010-06-08", "value": 9.6597}, {"date": "2010-06-09", "value": 9.6177}, {"date": "2010-06-10", "value": 9.5775}, {"date": "2010-06-11", "value": 9.581}, {"date": "2010-06-14", "value": 9.567}, {"date": "2010-06-15", "value": 9.6215}, {"date": "2010-06-16", "value": 9.6014}, {"date": "2010-06-17", "value": 9.574}, {"date": "2010-06-18", "value": 9.5599}, {"date": "2010-06-21", "value": 9.5178}, {"date": "2010-06-22", "value": 9.558}, {"date": "2010-06-23", "value": 9.512}, {"date": "2010-06-24", "value": 9.5741}, {"date": "2010-06-25", "value": 9.561}, {"date": "2010-06-28", "value": 9.5584}, {"date": "2010-06-29", "value": 9.5241}, {"date": "2010-06-30", "value": 9.5259}, {"date": "2010-07-01", "value": 9.6018}, {"date": "2010-07-02", "value": 9.552}, {"date": "2010-07-05", "value": 9.5995}, {"date": "2010-07-06", "value": 9.625}, {"date": "2010-07-07", "value": 9.616}, {"date": "2010-07-08", "value": 9.5474}, {"date": "2010-07-09", "value": 9.4767}, {"date": "2010-07-12", "value": 9.456}, {"date": "2010-07-13", "value": 9.4033}, {"date": "2010-07-14", "value": 9.4118}, {"date": "2010-07-15", "value": 9.4162}, {"date": "2010-07-16", "value": 9.481}, {"date": "2010-07-19", "value": 9.5312}, {"date": "2010-07-20", "value": 9.5007}, {"date": "2010-07-21", "value": 9.4595}, {"date": "2010-07-22", "value": 9.4495}, {"date": "2010-07-23", "value": 9.441}, {"date": "2010-07-26", "value": 9.4862}, {"date": "2010-07-27", "value": 9.4615}, {"date": "2010-07-28", "value": 9.4795}, {"date": "2010-07-29", "value": 9.4705}, {"date": "2010-07-30", "value": 9.4333}, {"date": "2010-08-02", "value": 9.357}, {"date": "2010-08-03", "value": 9.365}, {"date": "2010-08-04", "value": 9.3843}, {"date": "2010-08-05", "value": 9.3823}, {"date": "2010-08-06", "value": 9.38}, {"date": "2010-08-09", "value": 9.394}, {"date": "2010-08-10", "value": 9.4029}, {"date": "2010-08-11", "value": 9.479}, {"date": "2010-08-12", "value": 9.478}, {"date": "2010-08-13", "value": 9.5021}, {"date": "2010-08-16", "value": 9.4943}, {"date": "2010-08-17", "value": 9.433}, {"date": "2010-08-18", "value": 9.4453}, {"date": "2010-08-19", "value": 9.4389}, {"date": "2010-08-20", "value": 9.4761}, {"date": "2010-08-23", "value": 9.394}, {"date": "2010-08-24", "value": 9.4165}, {"date": "2010-08-25", "value": 9.471}, {"date": "2010-08-26", "value": 9.4297}, {"date": "2010-08-27", "value": 9.3745}, {"date": "2010-08-30", "value": 9.3872}, {"date": "2010-08-31", "value": 9.389}, {"date": "2010-09-01", "value": 9.349}, {"date": "2010-09-02", "value": 9.3185}, {"date": "2010-09-03", "value": 9.3131}, {"date": "2010-09-06", "value": 9.3013}, {"date": "2010-09-07", "value": 9.3185}, {"date": "2010-09-08", "value": 9.271}, {"date": "2010-09-09", "value": 9.2488}, {"date": "2010-09-10", "value": 9.2019}, {"date": "2010-09-13", "value": 9.184}, {"date": "2010-09-14", "value": 9.226}, {"date": "2010-09-15", "value": 9.195}, {"date": "2010-09-16", "value": 9.218}, {"date": "2010-09-17", "value": 9.2295}, {"date": "2010-09-20", "value": 9.178}, {"date": "2010-09-21", "value": 9.1459}, {"date": "2010-09-22", "value": 9.1276}, {"date": "2010-09-23", "value": 9.2054}, {"date": "2010-09-24", "value": 9.207}, {"date": "2010-09-27", "value": 9.171}, {"date": "2010-09-28", "value": 9.224}, {"date": "2010-09-29", "value": 9.1545}, {"date": "2010-09-30", "value": 9.1421}, {"date": "2010-10-01", "value": 9.2183}, {"date": "2010-10-04", "value": 9.2398}, {"date": "2010-10-05", "value": 9.2626}, {"date": "2010-10-06", "value": 9.2993}, {"date": "2010-10-07", "value": 9.3208}, {"date": "2010-10-08", "value": 9.317}, {"date": "2010-10-11", "value": 9.2715}, {"date": "2010-10-12", "value": 9.246}, {"date": "2010-10-13", "value": 9.2662}, {"date": "2010-10-14", "value": 9.234}, {"date": "2010-10-15", "value": 9.223}, {"date": "2010-10-18", "value": 9.2871}, {"date": "2010-10-19", "value": 9.335}, {"date": "2010-10-20", "value": 9.3115}, {"date": "2010-10-21", "value": 9.2675}, {"date": "2010-10-22", "value": 9.2565}, {"date": "2010-10-25", "value": 9.199}, {"date": "2010-10-26", "value": 9.3028}, {"date": "2010-10-27", "value": 9.3317}, {"date": "2010-10-28", "value": 9.3164}, {"date": "2010-10-29", "value": 9.361}, {"date": "2010-11-01", "value": 9.2765}, {"date": "2010-11-02", "value": 9.323}, {"date": "2010-11-03", "value": 9.324}, {"date": "2010-11-04", "value": 9.255}, {"date": "2010-11-05", "value": 9.291}, {"date": "2010-11-08", "value": 9.294}, {"date": "2010-11-09", "value": 9.3083}, {"date": "2010-11-10", "value": 9.2975}, {"date": "2010-11-11", "value": 9.3102}, {"date": "2010-11-12", "value": 9.3582}, {"date": "2010-11-15", "value": 9.369}, {"date": "2010-11-16", "value": 9.3753}, {"date": "2010-11-17", "value": 9.398}, {"date": "2010-11-18", "value": 9.3573}, {"date": "2010-11-19", "value": 9.3945}, {"date": "2010-11-22", "value": 9.3855}, {"date": "2010-11-23", "value": 9.3865}, {"date": "2010-11-24", "value": 9.2923}, {"date": "2010-11-25", "value": 9.2705}, {"date": "2010-11-26", "value": 9.307}, {"date": "2010-11-29", "value": 9.2205}, {"date": "2010-11-30", "value": 9.1715}, {"date": "2010-12-01", "value": 9.154}, {"date": "2010-12-02", "value": 9.1531}, {"date": "2010-12-03", "value": 9.1265}, {"date": "2010-12-06", "value": 9.1115}, {"date": "2010-12-07", "value": 9.098}, {"date": "2010-12-08", "value": 9.1484}, {"date": "2010-12-09", "value": 9.131}, {"date": "2010-12-10", "value": 9.1077}, {"date": "2010-12-13", "value": 9.1464}, {"date": "2010-12-14", "value": 9.1284}, {"date": "2010-12-15", "value": 9.0798}, {"date": "2010-12-16", "value": 9.0381}, {"date": "2010-12-17", "value": 9.0223}, {"date": "2010-12-20", "value": 8.986}, {"date": "2010-12-21", "value": 8.9795}, {"date": "2010-12-22", "value": 8.9812}, {"date": "2010-12-23", "value": 8.963}, {"date": "2010-12-24", "value": 8.9885}, {"date": "2010-12-27", "value": 8.9771}, {"date": "2010-12-28", "value": 8.9968}, {"date": "2010-12-29", "value": 8.9885}, {"date": "2010-12-30", "value": 9.0133}, {"date": "2010-12-31", "value": 8.9655}, {"date": "2011-01-03", "value": 8.937}, {"date": "2011-01-04", "value": 8.9545}, {"date": "2011-01-05", "value": 8.9295}, {"date": "2011-01-06", "value": 8.921}, {"date": "2011-01-07", "value": 8.9378}, {"date": "2011-01-10", "value": 8.9205}, {"date": "2011-01-11", "value": 8.874}, {"date": "2011-01-12", "value": 8.8435}, {"date": "2011-01-13", "value": 8.9005}, {"date": "2011-01-14", "value": 8.9765}, {"date": "2011-01-17", "value": 8.916}, {"date": "2011-01-18", "value": 8.9203}, {"date": "2011-01-19", "value": 8.9325}, {"date": "2011-01-20", "value": 8.949}, {"date": "2011-01-21", "value": 8.959}, {"date": "2011-01-24", "value": 8.953}, {"date": "2011-01-25", "value": 8.9074}, {"date": "2011-01-26", "value": 8.8585}, {"date": "2011-01-27", "value": 8.8452}, {"date": "2011-01-28", "value": 8.853}, {"date": "2011-01-31", "value": 8.867}, {"date": "2011-02-01", "value": 8.805}, {"date": "2011-02-02", "value": 8.8615}, {"date": "2011-02-03", "value": 8.88}, {"date": "2011-02-04", "value": 8.8185}, {"date": "2011-02-07", "value": 8.805}, {"date": "2011-02-08", "value": 8.7715}, {"date": "2011-02-09", "value": 8.7885}, {"date": "2011-02-10", "value": 8.8234}, {"date": "2011-02-11", "value": 8.8022}, {"date": "2011-02-14", "value": 8.7562}, {"date": "2011-02-15", "value": 8.7255}, {"date": "2011-02-16", "value": 8.7325}, {"date": "2011-02-17", "value": 8.743}, {"date": "2011-02-18", "value": 8.7328}, {"date": "2011-02-21", "value": 8.762}, {"date": "2011-02-22", "value": 8.787}, {"date": "2011-02-23", "value": 8.7935}, {"date": "2011-02-24", "value": 8.7985}, {"date": "2011-02-25", "value": 8.832}, {"date": "2011-02-28", "value": 8.7445}, {"date": "2011-03-01", "value": 8.709}, {"date": "2011-03-02", "value": 8.733}, {"date": "2011-03-03", "value": 8.7576}, {"date": "2011-03-04", "value": 8.835}, {"date": "2011-03-07", "value": 8.8755}, {"date": "2011-03-08", "value": 8.847}, {"date": "2011-03-09", "value": 8.8055}, {"date": "2011-03-10", "value": 8.8115}, {"date": "2011-03-11", "value": 8.813}, {"date": "2011-03-14", "value": 8.8405}, {"date": "2011-03-15", "value": 8.979}, {"date": "2011-03-16", "value": 8.973}, {"date": "2011-03-17", "value": 8.9905}, {"date": "2011-03-18", "value": 8.9065}, {"date": "2011-03-21", "value": 8.9006}, {"date": "2011-03-22", "value": 8.932}, {"date": "2011-03-23", "value": 8.931}, {"date": "2011-03-24", "value": 8.9455}, {"date": "2011-03-25", "value": 8.9922}, {"date": "2011-03-28", "value": 8.9729}, {"date": "2011-03-29", "value": 8.985}, {"date": "2011-03-30", "value": 8.9185}, {"date": "2011-03-31", "value": 8.9329}, {"date": "2011-04-01", "value": 8.9382}, {"date": "2011-04-04", "value": 8.988}, {"date": "2011-04-05", "value": 8.9895}, {"date": "2011-04-06", "value": 9.0124}, {"date": "2011-04-07", "value": 9.0455}, {"date": "2011-04-08", "value": 8.9895}, {"date": "2011-04-11", "value": 9.0125}, {"date": "2011-04-12", "value": 9.0822}, {"date": "2011-04-13", "value": 9.03}, {"date": "2011-04-14", "value": 9.0293}, {"date": "2011-04-15", "value": 8.966}, {"date": "2011-04-18", "value": 8.9352}, {"date": "2011-04-19", "value": 8.921}, {"date": "2011-04-20", "value": 8.9011}, {"date": "2011-04-21", "value": 8.8885}, {"date": "2011-04-26", "value": 8.9257}, {"date": "2011-04-27", "value": 8.9364}, {"date": "2011-04-28", "value": 8.928}, {"date": "2011-04-29", "value": 8.914}, {"date": "2011-05-02", "value": 8.9267}, {"date": "2011-05-03", "value": 8.9581}, {"date": "2011-05-04", "value": 9.0105}, {"date": "2011-05-05", "value": 9.0682}, {"date": "2011-05-06", "value": 9.0215}, {"date": "2011-05-09", "value": 8.9791}, {"date": "2011-05-10", "value": 8.9565}, {"date": "2011-05-11", "value": 8.946}, {"date": "2011-05-12", "value": 8.9566}, {"date": "2011-05-13", "value": 8.9951}, {"date": "2011-05-16", "value": 9.009}, {"date": "2011-05-17", "value": 9.0015}, {"date": "2011-05-18", "value": 8.984}, {"date": "2011-05-19", "value": 8.964}, {"date": "2011-05-20", "value": 8.9324}, {"date": "2011-05-23", "value": 8.9155}, {"date": "2011-05-24", "value": 8.92}, {"date": "2011-05-25", "value": 8.915}, {"date": "2011-05-26", "value": 8.901}, {"date": "2011-05-27", "value": 8.9108}, {"date": "2011-05-30", "value": 8.8914}, {"date": "2011-05-31", "value": 8.8932}, {"date": "2011-06-01", "value": 8.889}, {"date": "2011-06-02", "value": 8.9607}, {"date": "2011-06-03", "value": 8.997}, {"date": "2011-06-06", "value": 8.9965}, {"date": "2011-06-07", "value": 9.0082}, {"date": "2011-06-08", "value": 9.0442}, {"date": "2011-06-09", "value": 9.0605}, {"date": "2011-06-10", "value": 9.0885}, {"date": "2011-06-13", "value": 9.1244}, {"date": "2011-06-14", "value": 9.1183}, {"date": "2011-06-15", "value": 9.1482}, {"date": "2011-06-16", "value": 9.2034}, {"date": "2011-06-17", "value": 9.1887}, {"date": "2011-06-20", "value": 9.1708}, {"date": "2011-06-21", "value": 9.1564}, {"date": "2011-06-22", "value": 9.155}, {"date": "2011-06-23", "value": 9.165}, {"date": "2011-06-24", "value": 9.1802}, {"date": "2011-06-27", "value": 9.1929}, {"date": "2011-06-28", "value": 9.2475}, {"date": "2011-06-29", "value": 9.2047}, {"date": "2011-06-30", "value": 9.1739}, {"date": "2011-07-01", "value": 9.128}, {"date": "2011-07-04", "value": 9.0992}, {"date": "2011-07-05", "value": 9.0806}, {"date": "2011-07-06", "value": 9.0902}, {"date": "2011-07-07", "value": 9.095}, {"date": "2011-07-08", "value": 9.0838}, {"date": "2011-07-11", "value": 9.172}, {"date": "2011-07-12", "value": 9.209}, {"date": "2011-07-13", "value": 9.2264}, {"date": "2011-07-14", "value": 9.1975}, {"date": "2011-07-15", "value": 9.2121}, {"date": "2011-07-18", "value": 9.2534}, {"date": "2011-07-19", "value": 9.23}, {"date": "2011-07-20", "value": 9.1713}, {"date": "2011-07-21", "value": 9.1008}, {"date": "2011-07-22", "value": 9.0787}, {"date": "2011-07-25", "value": 9.1083}, {"date": "2011-07-26", "value": 9.0728}, {"date": "2011-07-27", "value": 9.0632}, {"date": "2011-07-28", "value": 9.0735}, {"date": "2011-07-29", "value": 9.0689}, {"date": "2011-08-01", "value": 9.007}, {"date": "2011-08-02", "value": 9.013}, {"date": "2011-08-03", "value": 9.0875}, {"date": "2011-08-04", "value": 9.1494}, {"date": "2011-08-05", "value": 9.207}, {"date": "2011-08-08", "value": 9.2259}, {"date": "2011-08-09", "value": 9.2127}, {"date": "2011-08-10", "value": 9.2323}, {"date": "2011-08-11", "value": 9.2947}, {"date": "2011-08-12", "value": 9.2376}, {"date": "2011-08-15", "value": 9.285}, {"date": "2011-08-16", "value": 9.2498}, {"date": "2011-08-17", "value": 9.1685}, {"date": "2011-08-18", "value": 9.159}, {"date": "2011-08-19", "value": 9.2204}, {"date": "2011-08-22", "value": 9.1403}, {"date": "2011-08-23", "value": 9.1046}, {"date": "2011-08-24", "value": 9.1234}, {"date": "2011-08-25", "value": 9.1099}, {"date": "2011-08-26", "value": 9.1082}, {"date": "2011-08-29", "value": 9.1157}, {"date": "2011-08-30", "value": 9.19}, {"date": "2011-08-31", "value": 9.164}, {"date": "2011-09-01", "value": 9.096}, {"date": "2011-09-02", "value": 9.1237}, {"date": "2011-09-05", "value": 9.0975}, {"date": "2011-09-06", "value": 9.0888}, {"date": "2011-09-07", "value": 8.9729}, {"date": "2011-09-08", "value": 8.9556}, {"date": "2011-09-09", "value": 8.8945}, {"date": "2011-09-12", "value": 8.9905}, {"date": "2011-09-13", "value": 9.126}, {"date": "2011-09-14", "value": 9.172}, {"date": "2011-09-15", "value": 9.194}, {"date": "2011-09-16", "value": 9.161}, {"date": "2011-09-19", "value": 9.1684}, {"date": "2011-09-20", "value": 9.1198}, {"date": "2011-09-21", "value": 9.117}, {"date": "2011-09-22", "value": 9.2762}, {"date": "2011-09-23", "value": 9.3127}, {"date": "2011-09-26", "value": 9.2475}, {"date": "2011-09-27", "value": 9.1774}, {"date": "2011-09-28", "value": 9.193}, {"date": "2011-09-29", "value": 9.2116}, {"date": "2011-09-30", "value": 9.258}, {"date": "2011-10-03", "value": 9.1592}, {"date": "2011-10-04", "value": 9.1628}, {"date": "2011-10-05", "value": 9.119}, {"date": "2011-10-06", "value": 9.165}, {"date": "2011-10-07", "value": 9.133}, {"date": "2011-10-10", "value": 9.1249}, {"date": "2011-10-11", "value": 9.1202}, {"date": "2011-10-12", "value": 9.1171}, {"date": "2011-10-13", "value": 9.1374}, {"date": "2011-10-14", "value": 9.1395}, {"date": "2011-10-17", "value": 9.1582}, {"date": "2011-10-18", "value": 9.1589}, {"date": "2011-10-19", "value": 9.1245}, {"date": "2011-10-20", "value": 9.0978}, {"date": "2011-10-21", "value": 9.1031}, {"date": "2011-10-24", "value": 9.1065}, {"date": "2011-10-25", "value": 9.111}, {"date": "2011-10-26", "value": 9.0967}, {"date": "2011-10-27", "value": 9.028}, {"date": "2011-10-28", "value": 9.0182}, {"date": "2011-10-31", "value": 9.009}, {"date": "2011-11-01", "value": 9.0625}, {"date": "2011-11-02", "value": 9.073}, {"date": "2011-11-03", "value": 9.0272}, {"date": "2011-11-04", "value": 9.1113}, {"date": "2011-11-07", "value": 9.0845}, {"date": "2011-11-08", "value": 9.0355}, {"date": "2011-11-09", "value": 9.0753}, {"date": "2011-11-10", "value": 9.0643}, {"date": "2011-11-11", "value": 9.0935}, {"date": "2011-11-14", "value": 9.1146}, {"date": "2011-11-15", "value": 9.1238}, {"date": "2011-11-16", "value": 9.1313}, {"date": "2011-11-17", "value": 9.1747}, {"date": "2011-11-18", "value": 9.1606}, {"date": "2011-11-21", "value": 9.1795}, {"date": "2011-11-22", "value": 9.2035}, {"date": "2011-11-23", "value": 9.2157}, {"date": "2011-11-24", "value": 9.244}, {"date": "2011-11-25", "value": 9.2505}, {"date": "2011-11-28", "value": 9.2597}, {"date": "2011-11-29", "value": 9.2195}, {"date": "2011-11-30", "value": 9.146}, {"date": "2011-12-01", "value": 9.1258}, {"date": "2011-12-02", "value": 9.0834}, {"date": "2011-12-05", "value": 9.046}, {"date": "2011-12-06", "value": 9.0552}, {"date": "2011-12-07", "value": 9.0149}, {"date": "2011-12-08", "value": 9.014}, {"date": "2011-12-09", "value": 9.0185}, {"date": "2011-12-12", "value": 9.0525}, {"date": "2011-12-13", "value": 9.0605}, {"date": "2011-12-14", "value": 9.0852}, {"date": "2011-12-15", "value": 9.0708}, {"date": "2011-12-16", "value": 9.0337}, {"date": "2011-12-19", "value": 8.9898}, {"date": "2011-12-20", "value": 8.978}, {"date": "2011-12-21", "value": 9.0021}, {"date": "2011-12-22", "value": 8.9952}, {"date": "2011-12-23", "value": 8.9648}, {"date": "2011-12-27", "value": 8.9735}, {"date": "2011-12-28", "value": 8.9685}, {"date": "2011-12-29", "value": 8.9414}, {"date": "2011-12-30", "value": 8.912}, {"date": "2012-01-02", "value": 8.9275}, {"date": "2012-01-03", "value": 8.9283}, {"date": "2012-01-04", "value": 8.8985}, {"date": "2012-01-05", "value": 8.8461}, {"date": "2012-01-06", "value": 8.8388}, {"date": "2012-01-09", "value": 8.8343}, {"date": "2012-01-10", "value": 8.812}, {"date": "2012-01-11", "value": 8.8087}, {"date": "2012-01-12", "value": 8.8515}, {"date": "2012-01-13", "value": 8.8892}, {"date": "2012-01-16", "value": 8.8748}, {"date": "2012-01-17", "value": 8.8376}, {"date": "2012-01-18", "value": 8.8236}, {"date": "2012-01-19", "value": 8.7605}, {"date": "2012-01-20", "value": 8.7804}, {"date": "2012-01-23", "value": 8.7791}, {"date": "2012-01-24", "value": 8.794}, {"date": "2012-01-25", "value": 8.8506}, {"date": "2012-01-26", "value": 8.8775}, {"date": "2012-01-27", "value": 8.8966}, {"date": "2012-01-30", "value": 8.8996}, {"date": "2012-01-31", "value": 8.8967}, {"date": "2012-02-01", "value": 8.8896}, {"date": "2012-02-02", "value": 8.8565}, {"date": "2012-02-03", "value": 8.848}, {"date": "2012-02-06", "value": 8.8025}, {"date": "2012-02-07", "value": 8.8215}, {"date": "2012-02-08", "value": 8.8285}, {"date": "2012-02-09", "value": 8.8045}, {"date": "2012-02-10", "value": 8.8065}, {"date": "2012-02-13", "value": 8.8098}, {"date": "2012-02-14", "value": 8.7814}, {"date": "2012-02-15", "value": 8.7861}, {"date": "2012-02-16", "value": 8.8065}, {"date": "2012-02-17", "value": 8.8316}, {"date": "2012-02-20", "value": 8.811}, {"date": "2012-02-21", "value": 8.8107}, {"date": "2012-02-22", "value": 8.808}, {"date": "2012-02-23", "value": 8.8175}, {"date": "2012-02-24", "value": 8.8225}, {"date": "2012-02-27", "value": 8.8334}, {"date": "2012-02-28", "value": 8.8275}, {"date": "2012-02-29", "value": 8.8088}, {"date": "2012-03-01", "value": 8.8135}, {"date": "2012-03-02", "value": 8.8316}, {"date": "2012-03-05", "value": 8.8382}, {"date": "2012-03-06", "value": 8.8906}, {"date": "2012-03-07", "value": 8.924}, {"date": "2012-03-08", "value": 8.8894}, {"date": "2012-03-09", "value": 8.9075}, {"date": "2012-03-12", "value": 8.9312}, {"date": "2012-03-13", "value": 8.8889}, {"date": "2012-03-14", "value": 8.883}, {"date": "2012-03-15", "value": 8.916}, {"date": "2012-03-16", "value": 8.856}, {"date": "2012-03-19", "value": 8.877}, {"date": "2012-03-20", "value": 8.912}, {"date": "2012-03-21", "value": 8.9185}, {"date": "2012-03-22", "value": 8.9265}, {"date": "2012-03-23", "value": 8.924}, {"date": "2012-03-26", "value": 8.9277}, {"date": "2012-03-27", "value": 8.8935}, {"date": "2012-03-28", "value": 8.88}, {"date": "2012-03-29", "value": 8.845}, {"date": "2012-03-30", "value": 8.8455}, {"date": "2012-04-02", "value": 8.8052}, {"date": "2012-04-03", "value": 8.7938}, {"date": "2012-04-04", "value": 8.8185}, {"date": "2012-04-05", "value": 8.8134}, {"date": "2012-04-10", "value": 8.873}, {"date": "2012-04-11", "value": 8.907}, {"date": "2012-04-12", "value": 8.8912}, {"date": "2012-04-13", "value": 8.8945}, {"date": "2012-04-16", "value": 8.8822}, {"date": "2012-04-17", "value": 8.8822}, {"date": "2012-04-18", "value": 8.85}, {"date": "2012-04-19", "value": 8.8416}, {"date": "2012-04-20", "value": 8.8396}, {"date": "2012-04-23", "value": 8.8618}, {"date": "2012-04-24", "value": 8.888}, {"date": "2012-04-25", "value": 8.8958}, {"date": "2012-04-26", "value": 8.876}, {"date": "2012-04-27", "value": 8.9024}, {"date": "2012-04-30", "value": 8.9185}, {"date": "2012-05-02", "value": 8.8884}, {"date": "2012-05-03", "value": 8.8713}, {"date": "2012-05-04", "value": 8.9041}, {"date": "2012-05-07", "value": 8.9105}, {"date": "2012-05-08", "value": 8.8885}, {"date": "2012-05-09", "value": 8.9097}, {"date": "2012-05-10", "value": 8.9448}, {"date": "2012-05-11", "value": 8.984}, {"date": "2012-05-14", "value": 9.002}, {"date": "2012-05-15", "value": 9.0437}, {"date": "2012-05-16", "value": 9.097}, {"date": "2012-05-17", "value": 9.1356}, {"date": "2012-05-18", "value": 9.0996}, {"date": "2012-05-21", "value": 9.1191}, {"date": "2012-05-22", "value": 9.089}, {"date": "2012-05-23", "value": 9.0605}, {"date": "2012-05-24", "value": 8.976}, {"date": "2012-05-25", "value": 8.993}, {"date": "2012-05-28", "value": 8.9982}, {"date": "2012-05-29", "value": 8.9865}, {"date": "2012-05-30", "value": 8.9555}, {"date": "2012-05-31", "value": 8.9752}, {"date": "2012-06-01", "value": 8.9947}, {"date": "2012-06-04", "value": 9.007}, {"date": "2012-06-05", "value": 8.969}, {"date": "2012-06-06", "value": 9.0165}, {"date": "2012-06-07", "value": 8.9664}, {"date": "2012-06-08", "value": 8.9781}, {"date": "2012-06-11", "value": 8.864}, {"date": "2012-06-12", "value": 8.864}, {"date": "2012-06-13", "value": 8.832}, {"date": "2012-06-14", "value": 8.8373}, {"date": "2012-06-15", "value": 8.8353}, {"date": "2012-06-18", "value": 8.8412}, {"date": "2012-06-19", "value": 8.8398}, {"date": "2012-06-20", "value": 8.8434}, {"date": "2012-06-21", "value": 8.836}, {"date": "2012-06-22", "value": 8.8008}, {"date": "2012-06-25", "value": 8.8165}, {"date": "2012-06-26", "value": 8.8204}, {"date": "2012-06-27", "value": 8.8242}, {"date": "2012-06-28", "value": 8.8009}, {"date": "2012-06-29", "value": 8.7728}, {"date": "2012-07-02", "value": 8.744}, {"date": "2012-07-03", "value": 8.7305}, {"date": "2012-07-04", "value": 8.6876}, {"date": "2012-07-05", "value": 8.6177}, {"date": "2012-07-06", "value": 8.6576}, {"date": "2012-07-09", "value": 8.6225}, {"date": "2012-07-10", "value": 8.5734}, {"date": "2012-07-11", "value": 8.5384}, {"date": "2012-07-12", "value": 8.5808}, {"date": "2012-07-13", "value": 8.5746}, {"date": "2012-07-16", "value": 8.6185}, {"date": "2012-07-17", "value": 8.6046}, {"date": "2012-07-18", "value": 8.4927}, {"date": "2012-07-19", "value": 8.5045}, {"date": "2012-07-20", "value": 8.454}, {"date": "2012-07-23", "value": 8.4508}, {"date": "2012-07-24", "value": 8.4215}, {"date": "2012-07-25", "value": 8.4592}, {"date": "2012-07-26", "value": 8.4505}, {"date": "2012-07-27", "value": 8.5008}, {"date": "2012-07-30", "value": 8.3488}, {"date": "2012-07-31", "value": 8.359}, {"date": "2012-08-01", "value": 8.3189}, {"date": "2012-08-02", "value": 8.334}, {"date": "2012-08-03", "value": 8.2797}, {"date": "2012-08-06", "value": 8.3401}, {"date": "2012-08-07", "value": 8.322}, {"date": "2012-08-08", "value": 8.277}, {"date": "2012-08-09", "value": 8.2669}, {"date": "2012-08-10", "value": 8.2077}, {"date": "2012-08-13", "value": 8.2312}, {"date": "2012-08-14", "value": 8.2483}, {"date": "2012-08-15", "value": 8.225}, {"date": "2012-08-16", "value": 8.2347}, {"date": "2012-08-17", "value": 8.2766}, {"date": "2012-08-20", "value": 8.2339}, {"date": "2012-08-21", "value": 8.2595}, {"date": "2012-08-22", "value": 8.3412}, {"date": "2012-08-23", "value": 8.3087}, {"date": "2012-08-24", "value": 8.2441}, {"date": "2012-08-27", "value": 8.2397}, {"date": "2012-08-28", "value": 8.2405}, {"date": "2012-08-29", "value": 8.3375}, {"date": "2012-08-30", "value": 8.3478}, {"date": "2012-08-31", "value": 8.3362}, {"date": "2012-09-03", "value": 8.4161}, {"date": "2012-09-04", "value": 8.4075}, {"date": "2012-09-05", "value": 8.4415}, {"date": "2012-09-06", "value": 8.5026}, {"date": "2012-09-07", "value": 8.4865}, {"date": "2012-09-10", "value": 8.4935}, {"date": "2012-09-11", "value": 8.4773}, {"date": "2012-09-12", "value": 8.4735}, {"date": "2012-09-13", "value": 8.5088}, {"date": "2012-09-14", "value": 8.5884}, {"date": "2012-09-17", "value": 8.6243}, {"date": "2012-09-18", "value": 8.5685}, {"date": "2012-09-19", "value": 8.5214}, {"date": "2012-09-20", "value": 8.4885}, {"date": "2012-09-21", "value": 8.4956}, {"date": "2012-09-24", "value": 8.4928}, {"date": "2012-09-25", "value": 8.4725}, {"date": "2012-09-26", "value": 8.4998}, {"date": "2012-09-27", "value": 8.45}, {"date": "2012-09-28", "value": 8.4498}, {"date": "2012-10-01", "value": 8.4731}, {"date": "2012-10-02", "value": 8.5326}, {"date": "2012-10-03", "value": 8.609}, {"date": "2012-10-04", "value": 8.6099}, {"date": "2012-10-05", "value": 8.5728}, {"date": "2012-10-08", "value": 8.6057}, {"date": "2012-10-09", "value": 8.6117}, {"date": "2012-10-10", "value": 8.6068}, {"date": "2012-10-11", "value": 8.6627}, {"date": "2012-10-12", "value": 8.683}, {"date": "2012-10-15", "value": 8.6591}, {"date": "2012-10-16", "value": 8.6274}, {"date": "2012-10-17", "value": 8.6587}, {"date": "2012-10-18", "value": 8.5843}, {"date": "2012-10-19", "value": 8.5717}, {"date": "2012-10-22", "value": 8.5924}, {"date": "2012-10-23", "value": 8.6174}, {"date": "2012-10-24", "value": 8.6558}, {"date": "2012-10-25", "value": 8.6883}, {"date": "2012-10-26", "value": 8.673}, {"date": "2012-10-29", "value": 8.6219}, {"date": "2012-10-30", "value": 8.6155}, {"date": "2012-10-31", "value": 8.6}, {"date": "2012-11-01", "value": 8.6398}, {"date": "2012-11-02", "value": 8.5955}, {"date": "2012-11-05", "value": 8.569}, {"date": "2012-11-06", "value": 8.5721}, {"date": "2012-11-07", "value": 8.5547}, {"date": "2012-11-08", "value": 8.5105}, {"date": "2012-11-09", "value": 8.5745}, {"date": "2012-11-12", "value": 8.5809}, {"date": "2012-11-13", "value": 8.6077}, {"date": "2012-11-14", "value": 8.626}, {"date": "2012-11-15", "value": 8.648}, {"date": "2012-11-16", "value": 8.6493}, {"date": "2012-11-19", "value": 8.6419}, {"date": "2012-11-20", "value": 8.6463}, {"date": "2012-11-21", "value": 8.622}, {"date": "2012-11-22", "value": 8.6065}, {"date": "2012-11-23", "value": 8.5879}, {"date": "2012-11-26", "value": 8.5763}, {"date": "2012-11-27", "value": 8.642}, {"date": "2012-11-28", "value": 8.6174}, {"date": "2012-11-29", "value": 8.6371}, {"date": "2012-11-30", "value": 8.6625}, {"date": "2012-12-03", "value": 8.6558}, {"date": "2012-12-04", "value": 8.6265}, {"date": "2012-12-05", "value": 8.651}, {"date": "2012-12-06", "value": 8.6294}, {"date": "2012-12-07", "value": 8.618}, {"date": "2012-12-10", "value": 8.6336}, {"date": "2012-12-11", "value": 8.6449}, {"date": "2012-12-12", "value": 8.6275}, {"date": "2012-12-13", "value": 8.7215}, {"date": "2012-12-14", "value": 8.7743}, {"date": "2012-12-17", "value": 8.754}, {"date": "2012-12-18", "value": 8.7378}, {"date": "2012-12-19", "value": 8.6662}, {"date": "2012-12-20", "value": 8.6349}, {"date": "2012-12-21", "value": 8.5945}, {"date": "2012-12-24", "value": 8.6323}, {"date": "2012-12-27", "value": 8.6273}, {"date": "2012-12-28", "value": 8.5615}, {"date": "2012-12-31", "value": 8.582}, {"date": "2013-01-02", "value": 8.5704}, {"date": "2013-01-03", "value": 8.5398}, {"date": "2013-01-04", "value": 8.531}, {"date": "2013-01-07", "value": 8.5144}, {"date": "2013-01-08", "value": 8.5766}, {"date": "2013-01-09", "value": 8.5954}, {"date": "2013-01-10", "value": 8.5666}, {"date": "2013-01-11", "value": 8.6248}, {"date": "2013-01-14", "value": 8.6178}, {"date": "2013-01-15", "value": 8.6338}, {"date": "2013-01-16", "value": 8.6341}, {"date": "2013-01-17", "value": 8.643}, {"date": "2013-01-18", "value": 8.6642}, {"date": "2013-01-21", "value": 8.6936}, {"date": "2013-01-22", "value": 8.6909}, {"date": "2013-01-23", "value": 8.6909}, {"date": "2013-01-24", "value": 8.6879}, {"date": "2013-01-25", "value": 8.6889}, {"date": "2013-01-28", "value": 8.6583}, {"date": "2013-01-29", "value": 8.611}, {"date": "2013-01-30", "value": 8.6117}, {"date": "2013-01-31", "value": 8.6325}, {"date": "2013-02-01", "value": 8.6022}, {"date": "2013-02-04", "value": 8.5823}, {"date": "2013-02-05", "value": 8.5632}, {"date": "2013-02-06", "value": 8.5895}, {"date": "2013-02-07", "value": 8.6339}, {"date": "2013-02-08", "value": 8.595}, {"date": "2013-02-11", "value": 8.5754}, {"date": "2013-02-12", "value": 8.5701}, {"date": "2013-02-13", "value": 8.4768}, {"date": "2013-02-14", "value": 8.4492}, {"date": "2013-02-15", "value": 8.4557}, {"date": "2013-02-18", "value": 8.4598}, {"date": "2013-02-19", "value": 8.4483}, {"date": "2013-02-20", "value": 8.4297}, {"date": "2013-02-21", "value": 8.4615}, {"date": "2013-02-22", "value": 8.4572}, {"date": "2013-02-25", "value": 8.474}, {"date": "2013-02-26", "value": 8.4594}, {"date": "2013-02-27", "value": 8.4352}, {"date": "2013-02-28", "value": 8.4475}, {"date": "2013-03-01", "value": 8.366}, {"date": "2013-03-04", "value": 8.3801}, {"date": "2013-03-05", "value": 8.3384}, {"date": "2013-03-06", "value": 8.3159}, {"date": "2013-03-07", "value": 8.294}, {"date": "2013-03-08", "value": 8.3239}, {"date": "2013-03-11", "value": 8.326}, {"date": "2013-03-12", "value": 8.3182}, {"date": "2013-03-13", "value": 8.2931}, {"date": "2013-03-14", "value": 8.3784}, {"date": "2013-03-15", "value": 8.3515}, {"date": "2013-03-18", "value": 8.337}, {"date": "2013-03-19", "value": 8.3421}, {"date": "2013-03-20", "value": 8.3374}, {"date": "2013-03-21", "value": 8.3654}, {"date": "2013-03-22", "value": 8.4232}, {"date": "2013-03-25", "value": 8.4361}, {"date": "2013-03-26", "value": 8.3561}, {"date": "2013-03-27", "value": 8.302}, {"date": "2013-03-28", "value": 8.3553}, {"date": "2013-04-02", "value": 8.311}, {"date": "2013-04-03", "value": 8.3258}, {"date": "2013-04-04", "value": 8.4064}, {"date": "2013-04-05", "value": 8.3984}, {"date": "2013-04-08", "value": 8.3591}, {"date": "2013-04-09", "value": 8.3765}, {"date": "2013-04-10", "value": 8.3353}, {"date": "2013-04-11", "value": 8.3138}, {"date": "2013-04-12", "value": 8.3373}, {"date": "2013-04-15", "value": 8.3704}, {"date": "2013-04-16", "value": 8.3823}, {"date": "2013-04-17", "value": 8.4727}, {"date": "2013-04-18", "value": 8.5008}, {"date": "2013-04-19", "value": 8.511}, {"date": "2013-04-22", "value": 8.5139}, {"date": "2013-04-23", "value": 8.5926}, {"date": "2013-04-24", "value": 8.5885}, {"date": "2013-04-25", "value": 8.5961}, {"date": "2013-04-26", "value": 8.5579}, {"date": "2013-04-29", "value": 8.5503}, {"date": "2013-04-30", "value": 8.542}, {"date": "2013-05-02", "value": 8.5503}, {"date": "2013-05-03", "value": 8.5307}, {"date": "2013-05-06", "value": 8.5543}, {"date": "2013-05-07", "value": 8.5287}, {"date": "2013-05-08", "value": 8.5402}, {"date": "2013-05-09", "value": 8.5395}, {"date": "2013-05-10", "value": 8.5511}, {"date": "2013-05-13", "value": 8.5702}, {"date": "2013-05-14", "value": 8.6333}, {"date": "2013-05-15", "value": 8.596}, {"date": "2013-05-16", "value": 8.5893}, {"date": "2013-05-17", "value": 8.5922}, {"date": "2013-05-20", "value": 8.5754}, {"date": "2013-05-21", "value": 8.56}, {"date": "2013-05-22", "value": 8.5451}, {"date": "2013-05-23", "value": 8.5943}, {"date": "2013-05-24", "value": 8.598}, {"date": "2013-05-27", "value": 8.5964}, {"date": "2013-05-28", "value": 8.5874}, {"date": "2013-05-29", "value": 8.6082}, {"date": "2013-05-30", "value": 8.572}, {"date": "2013-05-31", "value": 8.5828}, {"date": "2013-06-03", "value": 8.5723}, {"date": "2013-06-04", "value": 8.5704}, {"date": "2013-06-05", "value": 8.6255}, {"date": "2013-06-06", "value": 8.6072}, {"date": "2013-06-07", "value": 8.6912}, {"date": "2013-06-10", "value": 8.7144}, {"date": "2013-06-11", "value": 8.7454}, {"date": "2013-06-12", "value": 8.6808}, {"date": "2013-06-13", "value": 8.6765}, {"date": "2013-06-14", "value": 8.6096}, {"date": "2013-06-17", "value": 8.6122}, {"date": "2013-06-18", "value": 8.6753}, {"date": "2013-06-19", "value": 8.575}, {"date": "2013-06-20", "value": 8.6724}, {"date": "2013-06-21", "value": 8.6927}, {"date": "2013-06-24", "value": 8.8884}, {"date": "2013-06-25", "value": 8.7683}, {"date": "2013-06-26", "value": 8.7615}, {"date": "2013-06-27", "value": 8.756}, {"date": "2013-06-28", "value": 8.7773}, {"date": "2013-07-01", "value": 8.6958}, {"date": "2013-07-02", "value": 8.7008}, {"date": "2013-07-03", "value": 8.7083}, {"date": "2013-07-04", "value": 8.708}, {"date": "2013-07-05", "value": 8.6562}, {"date": "2013-07-08", "value": 8.7898}, {"date": "2013-07-09", "value": 8.7194}, {"date": "2013-07-10", "value": 8.6767}, {"date": "2013-07-11", "value": 8.7055}, {"date": "2013-07-12", "value": 8.705}, {"date": "2013-07-15", "value": 8.7359}, {"date": "2013-07-16", "value": 8.6974}, {"date": "2013-07-17", "value": 8.6295}, {"date": "2013-07-18", "value": 8.6212}, {"date": "2013-07-19", "value": 8.5933}, {"date": "2013-07-22", "value": 8.5577}, {"date": "2013-07-23", "value": 8.5525}, {"date": "2013-07-24", "value": 8.5521}, {"date": "2013-07-25", "value": 8.6085}, {"date": "2013-07-26", "value": 8.6118}, {"date": "2013-07-29", "value": 8.5812}, {"date": "2013-07-30", "value": 8.6818}, {"date": "2013-07-31", "value": 8.7128}, {"date": "2013-08-01", "value": 8.6914}, {"date": "2013-08-02", "value": 8.7714}, {"date": "2013-08-05", "value": 8.7618}, {"date": "2013-08-06", "value": 8.7112}, {"date": "2013-08-07", "value": 8.7261}, {"date": "2013-08-08", "value": 8.6828}, {"date": "2013-08-09", "value": 8.6747}, {"date": "2013-08-12", "value": 8.6792}, {"date": "2013-08-13", "value": 8.6624}, {"date": "2013-08-14", "value": 8.6393}, {"date": "2013-08-15", "value": 8.6455}, {"date": "2013-08-16", "value": 8.707}, {"date": "2013-08-19", "value": 8.712}, {"date": "2013-08-20", "value": 8.7061}, {"date": "2013-08-21", "value": 8.7277}, {"date": "2013-08-22", "value": 8.689}, {"date": "2013-08-23", "value": 8.714}, {"date": "2013-08-26", "value": 8.7281}, {"date": "2013-08-27", "value": 8.6894}, {"date": "2013-08-28", "value": 8.6875}, {"date": "2013-08-29", "value": 8.7178}, {"date": "2013-08-30", "value": 8.7503}, {"date": "2013-09-02", "value": 8.7222}, {"date": "2013-09-03", "value": 8.7031}, {"date": "2013-09-04", "value": 8.7165}, {"date": "2013-09-05", "value": 8.7751}, {"date": "2013-09-06", "value": 8.7248}, {"date": "2013-09-09", "value": 8.7492}, {"date": "2013-09-10", "value": 8.6887}, {"date": "2013-09-11", "value": 8.6717}, {"date": "2013-09-12", "value": 8.6924}, {"date": "2013-09-13", "value": 8.7048}, {"date": "2013-09-16", "value": 8.6943}, {"date": "2013-09-17", "value": 8.6352}, {"date": "2013-09-18", "value": 8.6263}, {"date": "2013-09-19", "value": 8.5702}, {"date": "2013-09-20", "value": 8.5969}, {"date": "2013-09-23", "value": 8.6007}, {"date": "2013-09-24", "value": 8.6315}, {"date": "2013-09-25", "value": 8.6881}, {"date": "2013-09-26", "value": 8.6554}, {"date": "2013-09-27", "value": 8.6863}, {"date": "2013-09-30", "value": 8.6575}, {"date": "2013-10-01", "value": 8.6329}, {"date": "2013-10-02", "value": 8.655}, {"date": "2013-10-03", "value": 8.6214}, {"date": "2013-10-04", "value": 8.6732}, {"date": "2013-10-07", "value": 8.7425}, {"date": "2013-10-08", "value": 8.7023}, {"date": "2013-10-09", "value": 8.7445}, {"date": "2013-10-10", "value": 8.8217}, {"date": "2013-10-11", "value": 8.7659}, {"date": "2013-10-14", "value": 8.7988}, {"date": "2013-10-15", "value": 8.7617}, {"date": "2013-10-16", "value": 8.8116}, {"date": "2013-10-17", "value": 8.7781}, {"date": "2013-10-18", "value": 8.7686}, {"date": "2013-10-21", "value": 8.785}, {"date": "2013-10-22", "value": 8.7626}, {"date": "2013-10-23", "value": 8.7756}, {"date": "2013-10-24", "value": 8.7626}, {"date": "2013-10-25", "value": 8.7351}, {"date": "2013-10-28", "value": 8.7464}, {"date": "2013-10-29", "value": 8.7695}, {"date": "2013-10-30", "value": 8.782}, {"date": "2013-10-31", "value": 8.8052}, {"date": "2013-11-01", "value": 8.8055}, {"date": "2013-11-04", "value": 8.7722}, {"date": "2013-11-05", "value": 8.794}, {"date": "2013-11-06", "value": 8.7874}, {"date": "2013-11-07", "value": 8.711}, {"date": "2013-11-08", "value": 8.8375}, {"date": "2013-11-11", "value": 8.7967}, {"date": "2013-11-12", "value": 8.9103}, {"date": "2013-11-13", "value": 8.9928}, {"date": "2013-11-14", "value": 8.974}, {"date": "2013-11-15", "value": 8.9438}, {"date": "2013-11-18", "value": 8.9156}, {"date": "2013-11-19", "value": 8.9613}, {"date": "2013-11-20", "value": 8.9195}, {"date": "2013-11-21", "value": 8.9353}, {"date": "2013-11-22", "value": 8.8948}, {"date": "2013-11-25", "value": 8.8915}, {"date": "2013-11-26", "value": 8.8942}, {"date": "2013-11-27", "value": 8.91}, {"date": "2013-11-28", "value": 8.9301}, {"date": "2013-11-29", "value": 8.9075}, {"date": "2013-12-02", "value": 8.8904}, {"date": "2013-12-03", "value": 8.8677}, {"date": "2013-12-04", "value": 8.8382}, {"date": "2013-12-05", "value": 8.8631}, {"date": "2013-12-06", "value": 8.9261}, {"date": "2013-12-09", "value": 8.9554}, {"date": "2013-12-10", "value": 8.9897}, {"date": "2013-12-11", "value": 9.0124}, {"date": "2013-12-12", "value": 9.0604}, {"date": "2013-12-13", "value": 9.0351}, {"date": "2013-12-16", "value": 9.0266}, {"date": "2013-12-17", "value": 9.0412}, {"date": "2013-12-18", "value": 8.9892}, {"date": "2013-12-19", "value": 8.9539}, {"date": "2013-12-20", "value": 8.9905}, {"date": "2013-12-23", "value": 8.9873}, {"date": "2013-12-24", "value": 9.0015}, {"date": "2013-12-27", "value": 8.9785}, {"date": "2013-12-30", "value": 8.9283}, {"date": "2013-12-31", "value": 8.8591}, {"date": "2014-01-02", "value": 8.8832}, {"date": "2014-01-03", "value": 8.8561}, {"date": "2014-01-06", "value": 8.8687}, {"date": "2014-01-07", "value": 8.8573}, {"date": "2014-01-08", "value": 8.8964}, {"date": "2014-01-09", "value": 8.926}, {"date": "2014-01-10", "value": 8.882}, {"date": "2014-01-13", "value": 8.8713}, {"date": "2014-01-14", "value": 8.8198}, {"date": "2014-01-15", "value": 8.7955}, {"date": "2014-01-16", "value": 8.8174}, {"date": "2014-01-17", "value": 8.7937}, {"date": "2014-01-20", "value": 8.783}, {"date": "2014-01-21", "value": 8.8071}, {"date": "2014-01-22", "value": 8.7958}, {"date": "2014-01-23", "value": 8.7661}, {"date": "2014-01-24", "value": 8.8197}, {"date": "2014-01-27", "value": 8.8057}, {"date": "2014-01-28", "value": 8.8158}, {"date": "2014-01-29", "value": 8.8005}, {"date": "2014-01-30", "value": 8.8347}, {"date": "2014-01-31", "value": 8.8509}, {"date": "2014-02-03", "value": 8.8318}, {"date": "2014-02-04", "value": 8.8231}, {"date": "2014-02-05", "value": 8.829}, {"date": "2014-02-06", "value": 8.7883}, {"date": "2014-02-07", "value": 8.8595}, {"date": "2014-02-10", "value": 8.8457}, {"date": "2014-02-11", "value": 8.82}, {"date": "2014-02-12", "value": 8.7718}, {"date": "2014-02-13", "value": 8.8106}, {"date": "2014-02-14", "value": 8.8486}, {"date": "2014-02-17", "value": 8.8286}, {"date": "2014-02-18", "value": 8.922}, {"date": "2014-02-19", "value": 8.9382}, {"date": "2014-02-20", "value": 8.9606}, {"date": "2014-02-21", "value": 8.9953}, {"date": "2014-02-24", "value": 8.9372}, {"date": "2014-02-25", "value": 8.9313}, {"date": "2014-02-26", "value": 8.9287}, {"date": "2014-02-27", "value": 8.9184}, {"date": "2014-02-28", "value": 8.8525}, {"date": "2014-03-03", "value": 8.8652}, {"date": "2014-03-04", "value": 8.8603}, {"date": "2014-03-05", "value": 8.8519}, {"date": "2014-03-06", "value": 8.83}, {"date": "2014-03-07", "value": 8.859}, {"date": "2014-03-10", "value": 8.8735}, {"date": "2014-03-11", "value": 8.8287}, {"date": "2014-03-12", "value": 8.8619}, {"date": "2014-03-13", "value": 8.8495}, {"date": "2014-03-14", "value": 8.8676}, {"date": "2014-03-17", "value": 8.8604}, {"date": "2014-03-18", "value": 8.8226}, {"date": "2014-03-19", "value": 8.8339}, {"date": "2014-03-20", "value": 8.8576}, {"date": "2014-03-21", "value": 8.8541}, {"date": "2014-03-24", "value": 8.8624}, {"date": "2014-03-25", "value": 8.8576}, {"date": "2014-03-26", "value": 8.9032}, {"date": "2014-03-27", "value": 8.9191}, {"date": "2014-03-28", "value": 8.9312}, {"date": "2014-03-31", "value": 8.9483}, {"date": "2014-04-01", "value": 8.9002}, {"date": "2014-04-02", "value": 8.9049}, {"date": "2014-04-03", "value": 8.9554}, {"date": "2014-04-04", "value": 8.9598}, {"date": "2014-04-07", "value": 8.9733}, {"date": "2014-04-08", "value": 8.9653}, {"date": "2014-04-09", "value": 8.9953}, {"date": "2014-04-10", "value": 9.0518}, {"date": "2014-04-11", "value": 9.0754}, {"date": "2014-04-14", "value": 9.0688}, {"date": "2014-04-15", "value": 9.0902}, {"date": "2014-04-16", "value": 9.092}, {"date": "2014-04-17", "value": 9.1091}, {"date": "2014-04-22", "value": 9.0925}, {"date": "2014-04-23", "value": 9.0829}, {"date": "2014-04-24", "value": 9.069}, {"date": "2014-04-25", "value": 9.0927}, {"date": "2014-04-28", "value": 9.052}, {"date": "2014-04-29", "value": 9.0555}, {"date": "2014-04-30", "value": 9.0723}, {"date": "2014-05-02", "value": 9.0246}, {"date": "2014-05-05", "value": 9.0844}, {"date": "2014-05-06", "value": 9.0666}, {"date": "2014-05-07", "value": 9.0497}, {"date": "2014-05-08", "value": 9.0439}, {"date": "2014-05-09", "value": 9.0189}, {"date": "2014-05-12", "value": 9.0155}, {"date": "2014-05-13", "value": 8.991}, {"date": "2014-05-14", "value": 8.999}, {"date": "2014-05-15", "value": 8.974}, {"date": "2014-05-16", "value": 9.0122}, {"date": "2014-05-19", "value": 9.0461}, {"date": "2014-05-20", "value": 9.0294}, {"date": "2014-05-21", "value": 9.0008}, {"date": "2014-05-22", "value": 8.9944}, {"date": "2014-05-23", "value": 9.06}, {"date": "2014-05-26", "value": 9.0371}, {"date": "2014-05-27", "value": 9.0393}, {"date": "2014-05-28", "value": 9.032}, {"date": "2014-05-29", "value": 9.0255}, {"date": "2014-05-30", "value": 9.0823}, {"date": "2014-06-02", "value": 9.1027}, {"date": "2014-06-03", "value": 9.1044}, {"date": "2014-06-04", "value": 9.074}, {"date": "2014-06-05", "value": 9.0285}, {"date": "2014-06-06", "value": 9.0674}, {"date": "2014-06-09", "value": 9.0795}, {"date": "2014-06-10", "value": 9.0686}, {"date": "2014-06-11", "value": 9.0467}, {"date": "2014-06-12", "value": 9.0637}, {"date": "2014-06-13", "value": 9.0232}, {"date": "2014-06-16", "value": 9.0005}, {"date": "2014-06-17", "value": 9.0058}, {"date": "2014-06-18", "value": 9.007}, {"date": "2014-06-19", "value": 9.0885}, {"date": "2014-06-20", "value": 9.149}, {"date": "2014-06-23", "value": 9.1283}, {"date": "2014-06-24", "value": 9.1516}, {"date": "2014-06-25", "value": 9.1734}, {"date": "2014-06-26", "value": 9.1841}, {"date": "2014-06-27", "value": 9.1962}, {"date": "2014-06-30", "value": 9.1762}, {"date": "2014-07-01", "value": 9.16}, {"date": "2014-07-02", "value": 9.1574}, {"date": "2014-07-03", "value": 9.3286}, {"date": "2014-07-04", "value": 9.3129}, {"date": "2014-07-07", "value": 9.3098}, {"date": "2014-07-08", "value": 9.2977}, {"date": "2014-07-09", "value": 9.2585}, {"date": "2014-07-10", "value": 9.2168}, {"date": "2014-07-11", "value": 9.2176}, {"date": "2014-07-14", "value": 9.2482}, {"date": "2014-07-15", "value": 9.2564}, {"date": "2014-07-16", "value": 9.2495}, {"date": "2014-07-17", "value": 9.247}, {"date": "2014-07-18", "value": 9.2282}, {"date": "2014-07-21", "value": 9.2592}, {"date": "2014-07-22", "value": 9.2414}, {"date": "2014-07-23", "value": 9.2016}, {"date": "2014-07-24", "value": 9.2102}, {"date": "2014-07-25", "value": 9.1661}, {"date": "2014-07-28", "value": 9.1523}, {"date": "2014-07-29", "value": 9.1801}, {"date": "2014-07-30", "value": 9.2272}, {"date": "2014-07-31", "value": 9.2261}, {"date": "2014-08-01", "value": 9.2205}, {"date": "2014-08-04", "value": 9.2563}, {"date": "2014-08-05", "value": 9.2066}, {"date": "2014-08-06", "value": 9.2454}, {"date": "2014-08-07", "value": 9.2334}, {"date": "2014-08-08", "value": 9.244}, {"date": "2014-08-11", "value": 9.1941}, {"date": "2014-08-12", "value": 9.1817}, {"date": "2014-08-13", "value": 9.1884}, {"date": "2014-08-14", "value": 9.1842}, {"date": "2014-08-15", "value": 9.1542}, {"date": "2014-08-18", "value": 9.1633}, {"date": "2014-08-19", "value": 9.1529}, {"date": "2014-08-20", "value": 9.1651}, {"date": "2014-08-21", "value": 9.1695}, {"date": "2014-08-22", "value": 9.1532}, {"date": "2014-08-25", "value": 9.1489}, {"date": "2014-08-26", "value": 9.1563}, {"date": "2014-08-27", "value": 9.1608}, {"date": "2014-08-28", "value": 9.199}, {"date": "2014-08-29", "value": 9.1658}, {"date": "2014-09-01", "value": 9.1921}, {"date": "2014-09-02", "value": 9.2018}, {"date": "2014-09-03", "value": 9.1969}, {"date": "2014-09-04", "value": 9.157}, {"date": "2014-09-05", "value": 9.1813}, {"date": "2014-09-08", "value": 9.1732}, {"date": "2014-09-09", "value": 9.1708}, {"date": "2014-09-10", "value": 9.1819}, {"date": "2014-09-11", "value": 9.1945}, {"date": "2014-09-12", "value": 9.2308}, {"date": "2014-09-15", "value": 9.2329}, {"date": "2014-09-16", "value": 9.2376}, {"date": "2014-09-17", "value": 9.2634}, {"date": "2014-09-18", "value": 9.1928}, {"date": "2014-09-19", "value": 9.165}, {"date": "2014-09-22", "value": 9.1715}, {"date": "2014-09-23", "value": 9.1725}, {"date": "2014-09-24", "value": 9.1825}, {"date": "2014-09-25", "value": 9.1836}, {"date": "2014-09-26", "value": 9.2132}, {"date": "2014-09-29", "value": 9.2018}, {"date": "2014-09-30", "value": 9.1465}, {"date": "2014-10-01", "value": 9.0932}, {"date": "2014-10-02", "value": 9.0894}, {"date": "2014-10-03", "value": 9.1122}, {"date": "2014-10-06", "value": 9.0773}, {"date": "2014-10-07", "value": 9.0668}, {"date": "2014-10-08", "value": 9.1322}, {"date": "2014-10-09", "value": 9.1262}, {"date": "2014-10-10", "value": 9.1506}, {"date": "2014-10-13", "value": 9.1103}, {"date": "2014-10-14", "value": 9.1585}, {"date": "2014-10-15", "value": 9.2003}, {"date": "2014-10-16", "value": 9.1931}, {"date": "2014-10-17", "value": 9.1532}, {"date": "2014-10-20", "value": 9.1969}, {"date": "2014-10-21", "value": 9.2004}, {"date": "2014-10-22", "value": 9.2118}, {"date": "2014-10-23", "value": 9.1869}, {"date": "2014-10-24", "value": 9.1881}, {"date": "2014-10-27", "value": 9.2568}, {"date": "2014-10-28", "value": 9.363}, {"date": "2014-10-29", "value": 9.3294}, {"date": "2014-10-30", "value": 9.271}, {"date": "2014-10-31", "value": 9.2664}, {"date": "2014-11-03", "value": 9.23}, {"date": "2014-11-04", "value": 9.2623}, {"date": "2014-11-05", "value": 9.2164}, {"date": "2014-11-06", "value": 9.2027}, {"date": "2014-11-07", "value": 9.2125}, {"date": "2014-11-10", "value": 9.2074}, {"date": "2014-11-11", "value": 9.1908}, {"date": "2014-11-12", "value": 9.2283}, {"date": "2014-11-13", "value": 9.2442}, {"date": "2014-11-14", "value": 9.2376}, {"date": "2014-11-17", "value": 9.2449}, {"date": "2014-11-18", "value": 9.2388}, {"date": "2014-11-19", "value": 9.2598}, {"date": "2014-11-20", "value": 9.279}, {"date": "2014-11-21", "value": 9.2295}, {"date": "2014-11-24", "value": 9.2396}, {"date": "2014-11-25", "value": 9.2662}, {"date": "2014-11-26", "value": 9.2514}, {"date": "2014-11-27", "value": 9.2613}, {"date": "2014-11-28", "value": 9.266}, {"date": "2014-12-01", "value": 9.2562}, {"date": "2014-12-02", "value": 9.2795}, {"date": "2014-12-03", "value": 9.2713}, {"date": "2014-12-04", "value": 9.2747}, {"date": "2014-12-05", "value": 9.299}, {"date": "2014-12-08", "value": 9.3058}, {"date": "2014-12-09", "value": 9.3004}, {"date": "2014-12-10", "value": 9.3276}, {"date": "2014-12-11", "value": 9.3575}, {"date": "2014-12-12", "value": 9.37}, {"date": "2014-12-15", "value": 9.4096}, {"date": "2014-12-16", "value": 9.551}, {"date": "2014-12-17", "value": 9.5019}, {"date": "2014-12-18", "value": 9.4361}, {"date": "2014-12-19", "value": 9.4624}, {"date": "2014-12-22", "value": 9.5536}, {"date": "2014-12-23", "value": 9.5031}, {"date": "2014-12-24", "value": 9.54}, {"date": "2014-12-29", "value": 9.6234}, {"date": "2014-12-30", "value": 9.4746}, {"date": "2014-12-31", "value": 9.393}, {"date": "2015-01-02", "value": 9.4702}, {"date": "2015-01-05", "value": 9.4882}, {"date": "2015-01-06", "value": 9.4208}, {"date": "2015-01-07", "value": 9.3989}, {"date": "2015-01-08", "value": 9.434}, {"date": "2015-01-09", "value": 9.4883}, {"date": "2015-01-12", "value": 9.541}, {"date": "2015-01-13", "value": 9.4564}, {"date": "2015-01-14", "value": 9.5011}, {"date": "2015-01-15", "value": 9.4611}, {"date": "2015-01-16", "value": 9.4085}, {"date": "2015-01-19", "value": 9.4076}, {"date": "2015-01-20", "value": 9.4297}, {"date": "2015-01-21", "value": 9.4238}, {"date": "2015-01-22", "value": 9.4405}, {"date": "2015-01-23", "value": 9.3327}, {"date": "2015-01-26", "value": 9.3628}, {"date": "2015-01-27", "value": 9.3089}, {"date": "2015-01-28", "value": 9.2895}, {"date": "2015-01-29", "value": 9.3245}, {"date": "2015-01-30", "value": 9.3612}, {"date": "2015-02-02", "value": 9.3672}, {"date": "2015-02-03", "value": 9.4118}, {"date": "2015-02-04", "value": 9.4281}, {"date": "2015-02-05", "value": 9.4579}, {"date": "2015-02-06", "value": 9.4565}, {"date": "2015-02-09", "value": 9.4685}, {"date": "2015-02-10", "value": 9.4264}, {"date": "2015-02-11", "value": 9.4585}, {"date": "2015-02-12", "value": 9.6298}, {"date": "2015-02-13", "value": 9.5887}, {"date": "2015-02-16", "value": 9.5838}, {"date": "2015-02-17", "value": 9.5235}, {"date": "2015-02-18", "value": 9.5489}, {"date": "2015-02-19", "value": 9.5713}, {"date": "2015-02-20", "value": 9.5213}, {"date": "2015-02-23", "value": 9.5656}, {"date": "2015-02-24", "value": 9.5199}, {"date": "2015-02-25", "value": 9.491}, {"date": "2015-02-26", "value": 9.4146}, {"date": "2015-02-27", "value": 9.3693}, {"date": "2015-03-02", "value": 9.3436}, {"date": "2015-03-03", "value": 9.2765}, {"date": "2015-03-04", "value": 9.2379}, {"date": "2015-03-05", "value": 9.214}, {"date": "2015-03-06", "value": 9.1893}, {"date": "2015-03-09", "value": 9.1865}, {"date": "2015-03-10", "value": 9.1849}, {"date": "2015-03-11", "value": 9.1204}, {"date": "2015-03-12", "value": 9.1141}, {"date": "2015-03-13", "value": 9.1518}, {"date": "2015-03-16", "value": 9.1532}, {"date": "2015-03-17", "value": 9.1769}, {"date": "2015-03-18", "value": 9.3325}, {"date": "2015-03-19", "value": 9.2797}, {"date": "2015-03-20", "value": 9.3006}, {"date": "2015-03-23", "value": 9.2804}, {"date": "2015-03-24", "value": 9.2889}, {"date": "2015-03-25", "value": 9.3026}, {"date": "2015-03-26", "value": 9.325}, {"date": "2015-03-27", "value": 9.3178}, {"date": "2015-03-30", "value": 9.3207}, {"date": "2015-03-31", "value": 9.2901}, {"date": "2015-04-01", "value": 9.2541}, {"date": "2015-04-02", "value": 9.3445}, {"date": "2015-04-07", "value": 9.374}, {"date": "2015-04-08", "value": 9.3595}, {"date": "2015-04-09", "value": 9.3421}, {"date": "2015-04-10", "value": 9.3331}, {"date": "2015-04-13", "value": 9.3309}, {"date": "2015-04-14", "value": 9.3235}, {"date": "2015-04-15", "value": 9.3115}, {"date": "2015-04-16", "value": 9.2606}, {"date": "2015-04-17", "value": 9.2921}, {"date": "2015-04-20", "value": 9.3018}, {"date": "2015-04-21", "value": 9.2863}, {"date": "2015-04-22", "value": 9.2985}, {"date": "2015-04-23", "value": 9.379}, {"date": "2015-04-24", "value": 9.3816}, {"date": "2015-04-27", "value": 9.3562}, {"date": "2015-04-28", "value": 9.3808}, {"date": "2015-04-29", "value": 9.2723}, {"date": "2015-04-30", "value": 9.3261}, {"date": "2015-05-04", "value": 9.334}, {"date": "2015-05-05", "value": 9.3284}, {"date": "2015-05-06", "value": 9.3066}, {"date": "2015-05-07", "value": 9.2951}, {"date": "2015-05-08", "value": 9.2945}, {"date": "2015-05-11", "value": 9.269}, {"date": "2015-05-12", "value": 9.3147}, {"date": "2015-05-13", "value": 9.3267}, {"date": "2015-05-14", "value": 9.3907}, {"date": "2015-05-15", "value": 9.4273}, {"date": "2015-05-18", "value": 9.3836}, {"date": "2015-05-19", "value": 9.3133}, {"date": "2015-05-20", "value": 9.2927}, {"date": "2015-05-21", "value": 9.2613}, {"date": "2015-05-22", "value": 9.2476}, {"date": "2015-05-25", "value": 9.2425}, {"date": "2015-05-26", "value": 9.186}, {"date": "2015-05-27", "value": 9.2708}, {"date": "2015-05-28", "value": 9.2617}, {"date": "2015-05-29", "value": 9.3272}, {"date": "2015-06-01", "value": 9.3734}, {"date": "2015-06-02", "value": 9.381}, {"date": "2015-06-03", "value": 9.389}, {"date": "2015-06-04", "value": 9.3396}, {"date": "2015-06-05", "value": 9.3417}, {"date": "2015-06-08", "value": 9.3678}, {"date": "2015-06-09", "value": 9.3535}, {"date": "2015-06-10", "value": 9.3616}, {"date": "2015-06-11", "value": 9.2558}, {"date": "2015-06-12", "value": 9.204}, {"date": "2015-06-15", "value": 9.178}, {"date": "2015-06-16", "value": 9.1944}, {"date": "2015-06-17", "value": 9.2185}, {"date": "2015-06-18", "value": 9.216}, {"date": "2015-06-19", "value": 9.2177}, {"date": "2015-06-22", "value": 9.2253}, {"date": "2015-06-23", "value": 9.2071}, {"date": "2015-06-24", "value": 9.2118}, {"date": "2015-06-25", "value": 9.2276}, {"date": "2015-06-26", "value": 9.2641}, {"date": "2015-06-29", "value": 9.2447}, {"date": "2015-06-30", "value": 9.215}, {"date": "2015-07-01", "value": 9.246}, {"date": "2015-07-02", "value": 9.348}, {"date": "2015-07-03", "value": 9.3726}, {"date": "2015-07-06", "value": 9.3699}, {"date": "2015-07-07", "value": 9.3288}, {"date": "2015-07-08", "value": 9.3927}, {"date": "2015-07-09", "value": 9.3627}, {"date": "2015-07-10", "value": 9.4101}, {"date": "2015-07-13", "value": 9.3884}, {"date": "2015-07-14", "value": 9.408}, {"date": "2015-07-15", "value": 9.357}, {"date": "2015-07-16", "value": 9.2787}, {"date": "2015-07-17", "value": 9.3435}, {"date": "2015-07-20", "value": 9.3443}, {"date": "2015-07-21", "value": 9.3683}, {"date": "2015-07-22", "value": 9.3836}, {"date": "2015-07-23", "value": 9.4322}, {"date": "2015-07-24", "value": 9.4263}, {"date": "2015-07-27", "value": 9.453}, {"date": "2015-07-28", "value": 9.4537}, {"date": "2015-07-29", "value": 9.4766}, {"date": "2015-07-30", "value": 9.4714}, {"date": "2015-07-31", "value": 9.4622}, {"date": "2015-08-03", "value": 9.4865}, {"date": "2015-08-04", "value": 9.445}, {"date": "2015-08-05", "value": 9.4776}, {"date": "2015-08-06", "value": 9.5365}, {"date": "2015-08-07", "value": 9.5744}, {"date": "2015-08-10", "value": 9.5958}, {"date": "2015-08-11", "value": 9.5853}, {"date": "2015-08-12", "value": 9.5815}, {"date": "2015-08-13", "value": 9.452}, {"date": "2015-08-14", "value": 9.4308}, {"date": "2015-08-17", "value": 9.445}, {"date": "2015-08-18", "value": 9.4282}, {"date": "2015-08-19", "value": 9.4604}, {"date": "2015-08-20", "value": 9.5014}, {"date": "2015-08-21", "value": 9.5314}, {"date": "2015-08-24", "value": 9.5035}, {"date": "2015-08-25", "value": 9.5653}, {"date": "2015-08-26", "value": 9.6557}, {"date": "2015-08-27", "value": 9.5701}, {"date": "2015-08-28", "value": 9.4953}, {"date": "2015-08-31", "value": 9.5032}, {"date": "2015-09-01", "value": 9.4954}, {"date": "2015-09-02", "value": 9.4968}, {"date": "2015-09-03", "value": 9.3907}, {"date": "2015-09-04", "value": 9.4147}, {"date": "2015-09-07", "value": 9.4197}, {"date": "2015-09-08", "value": 9.4188}, {"date": "2015-09-09", "value": 9.4024}, {"date": "2015-09-10", "value": 9.4001}, {"date": "2015-09-11", "value": 9.3709}, {"date": "2015-09-14", "value": 9.335}, {"date": "2015-09-15", "value": 9.3277}, {"date": "2015-09-16", "value": 9.3251}, {"date": "2015-09-17", "value": 9.3317}, {"date": "2015-09-18", "value": 9.3248}, {"date": "2015-09-21", "value": 9.33}, {"date": "2015-09-22", "value": 9.3412}, {"date": "2015-09-23", "value": 9.3798}, {"date": "2015-09-24", "value": 9.4292}, {"date": "2015-09-25", "value": 9.3917}, {"date": "2015-09-28", "value": 9.4527}, {"date": "2015-09-29", "value": 9.4462}, {"date": "2015-09-30", "value": 9.4083}, {"date": "2015-10-01", "value": 9.3754}, {"date": "2015-10-02", "value": 9.3412}, {"date": "2015-10-05", "value": 9.3513}, {"date": "2015-10-06", "value": 9.3121}, {"date": "2015-10-07", "value": 9.2924}, {"date": "2015-10-08", "value": 9.279}, {"date": "2015-10-09", "value": 9.2683}, {"date": "2015-10-12", "value": 9.3017}, {"date": "2015-10-13", "value": 9.256}, {"date": "2015-10-14", "value": 9.2716}, {"date": "2015-10-15", "value": 9.3274}, {"date": "2015-10-16", "value": 9.3557}, {"date": "2015-10-19", "value": 9.394}, {"date": "2015-10-20", "value": 9.4235}, {"date": "2015-10-21", "value": 9.4219}, {"date": "2015-10-22", "value": 9.4207}, {"date": "2015-10-23", "value": 9.4079}, {"date": "2015-10-26", "value": 9.3814}, {"date": "2015-10-27", "value": 9.4065}, {"date": "2015-10-28", "value": 9.3358}, {"date": "2015-10-29", "value": 9.3574}, {"date": "2015-10-30", "value": 9.3866}, {"date": "2015-11-02", "value": 9.3843}, {"date": "2015-11-03", "value": 9.3935}, {"date": "2015-11-04", "value": 9.3663}, {"date": "2015-11-05", "value": 9.3916}, {"date": "2015-11-06", "value": 9.3839}, {"date": "2015-11-09", "value": 9.3378}, {"date": "2015-11-10", "value": 9.3102}, {"date": "2015-11-11", "value": 9.329}, {"date": "2015-11-12", "value": 9.3009}, {"date": "2015-11-13", "value": 9.3388}, {"date": "2015-11-16", "value": 9.3206}, {"date": "2015-11-17", "value": 9.3243}, {"date": "2015-11-18", "value": 9.3019}, {"date": "2015-11-19", "value": 9.3089}, {"date": "2015-11-20", "value": 9.2796}, {"date": "2015-11-23", "value": 9.2496}, {"date": "2015-11-24", "value": 9.2622}, {"date": "2015-11-25", "value": 9.2717}, {"date": "2015-11-26", "value": 9.2756}, {"date": "2015-11-27", "value": 9.242}, {"date": "2015-11-30", "value": 9.207}, {"date": "2015-12-01", "value": 9.2118}, {"date": "2015-12-02", "value": 9.2132}, {"date": "2015-12-03", "value": 9.225}, {"date": "2015-12-04", "value": 9.2724}, {"date": "2015-12-07", "value": 9.2188}, {"date": "2015-12-08", "value": 9.2236}, {"date": "2015-12-09", "value": 9.2587}, {"date": "2015-12-10", "value": 9.2761}, {"date": "2015-12-11", "value": 9.3007}, {"date": "2015-12-14", "value": 9.363}, {"date": "2015-12-15", "value": 9.2883}, {"date": "2015-12-16", "value": 9.2991}, {"date": "2015-12-17", "value": 9.3022}, {"date": "2015-12-18", "value": 9.266}, {"date": "2015-12-21", "value": 9.293}, {"date": "2015-12-22", "value": 9.262}, {"date": "2015-12-23", "value": 9.209}, {"date": "2015-12-24", "value": 9.19}, {"date": "2015-12-28", "value": 9.1863}, {"date": "2015-12-29", "value": 9.1567}, {"date": "2015-12-30", "value": 9.1878}, {"date": "2015-12-31", "value": 9.1895}, {"date": "2016-01-04", "value": 9.1696}, {"date": "2016-01-05", "value": 9.2235}, {"date": "2016-01-06", "value": 9.233}, {"date": "2016-01-07", "value": 9.278}, {"date": "2016-01-08", "value": 9.264}, {"date": "2016-01-11", "value": 9.272}, {"date": "2016-01-12", "value": 9.2483}, {"date": "2016-01-13", "value": 9.246}, {"date": "2016-01-14", "value": 9.285}, {"date": "2016-01-15", "value": 9.3474}, {"date": "2016-01-18", "value": 9.3411}, {"date": "2016-01-19", "value": 9.3231}, {"date": "2016-01-20", "value": 9.3431}, {"date": "2016-01-21", "value": 9.3527}, {"date": "2016-01-22", "value": 9.2738}, {"date": "2016-01-25", "value": 9.2758}, {"date": "2016-01-26", "value": 9.2644}, {"date": "2016-01-27", "value": 9.2591}, {"date": "2016-01-28", "value": 9.3046}, {"date": "2016-01-29", "value": 9.3483}, {"date": "2016-02-01", "value": 9.2835}, {"date": "2016-02-02", "value": 9.3437}, {"date": "2016-02-03", "value": 9.358}, {"date": "2016-02-04", "value": 9.4036}, {"date": "2016-02-05", "value": 9.4325}, {"date": "2016-02-08", "value": 9.4307}, {"date": "2016-02-09", "value": 9.5142}, {"date": "2016-02-10", "value": 9.5162}, {"date": "2016-02-11", "value": 9.5188}, {"date": "2016-02-12", "value": 9.455}, {"date": "2016-02-15", "value": 9.4862}, {"date": "2016-02-16", "value": 9.4742}, {"date": "2016-02-17", "value": 9.4723}, {"date": "2016-02-18", "value": 9.4014}, {"date": "2016-02-19", "value": 9.3838}, {"date": "2016-02-22", "value": 9.3572}, {"date": "2016-02-23", "value": 9.351}, {"date": "2016-02-24", "value": 9.3636}, {"date": "2016-02-25", "value": 9.3808}, {"date": "2016-02-26", "value": 9.371}, {"date": "2016-02-29", "value": 9.3219}, {"date": "2016-03-01", "value": 9.365}, {"date": "2016-03-02", "value": 9.3385}, {"date": "2016-03-03", "value": 9.362}, {"date": "2016-03-04", "value": 9.3345}, {"date": "2016-03-07", "value": 9.3309}, {"date": "2016-03-08", "value": 9.3728}, {"date": "2016-03-09", "value": 9.292}, {"date": "2016-03-10", "value": 9.2361}, {"date": "2016-03-11", "value": 9.309}, {"date": "2016-03-14", "value": 9.281}, {"date": "2016-03-15", "value": 9.2421}, {"date": "2016-03-16", "value": 9.2235}, {"date": "2016-03-17", "value": 9.2935}, {"date": "2016-03-18", "value": 9.2773}, {"date": "2016-03-21", "value": 9.2538}, {"date": "2016-03-22", "value": 9.2315}, {"date": "2016-03-23", "value": 9.2315}, {"date": "2016-03-24", "value": 9.2688}, {"date": "2016-03-29", "value": 9.269}, {"date": "2016-03-30", "value": 9.242}, {"date": "2016-03-31", "value": 9.2253}, {"date": "2016-04-01", "value": 9.2413}, {"date": "2016-04-04", "value": 9.2493}, {"date": "2016-04-05", "value": 9.256}, {"date": "2016-04-06", "value": 9.2628}, {"date": "2016-04-07", "value": 9.2575}, {"date": "2016-04-08", "value": 9.2928}, {"date": "2016-04-11", "value": 9.2815}, {"date": "2016-04-12", "value": 9.2138}, {"date": "2016-04-13", "value": 9.176}, {"date": "2016-04-14", "value": 9.158}, {"date": "2016-04-15", "value": 9.1902}, {"date": "2016-04-18", "value": 9.1948}, {"date": "2016-04-19", "value": 9.1773}, {"date": "2016-04-20", "value": 9.1643}, {"date": "2016-04-21", "value": 9.1845}, {"date": "2016-04-22", "value": 9.1381}, {"date": "2016-04-25", "value": 9.157}, {"date": "2016-04-26", "value": 9.1545}, {"date": "2016-04-27", "value": 9.1613}, {"date": "2016-04-28", "value": 9.1763}, {"date": "2016-04-29", "value": 9.1689}, {"date": "2016-05-02", "value": 9.1803}, {"date": "2016-05-03", "value": 9.2305}, {"date": "2016-05-04", "value": 9.263}, {"date": "2016-05-05", "value": 9.2575}, {"date": "2016-05-06", "value": 9.2753}, {"date": "2016-05-09", "value": 9.273}, {"date": "2016-05-10", "value": 9.2778}, {"date": "2016-05-11", "value": 9.292}, {"date": "2016-05-12", "value": 9.2945}, {"date": "2016-05-13", "value": 9.3285}, {"date": "2016-05-16", "value": 9.337}, {"date": "2016-05-17", "value": 9.3513}, {"date": "2016-05-18", "value": 9.3525}, {"date": "2016-05-19", "value": 9.3709}, {"date": "2016-05-20", "value": 9.3588}, {"date": "2016-05-23", "value": 9.344}, {"date": "2016-05-24", "value": 9.306}, {"date": "2016-05-25", "value": 9.2651}, {"date": "2016-05-26", "value": 9.287}, {"date": "2016-05-27", "value": 9.2673}, {"date": "2016-05-30", "value": 9.283}, {"date": "2016-05-31", "value": 9.291}, {"date": "2016-06-01", "value": 9.2796}, {"date": "2016-06-02", "value": 9.2945}, {"date": "2016-06-03", "value": 9.2605}, {"date": "2016-06-06", "value": 9.246}, {"date": "2016-06-07", "value": 9.2238}, {"date": "2016-06-08", "value": 9.2283}, {"date": "2016-06-09", "value": 9.2433}, {"date": "2016-06-10", "value": 9.3233}, {"date": "2016-06-13", "value": 9.3265}, {"date": "2016-06-14", "value": 9.3184}, {"date": "2016-06-15", "value": 9.354}, {"date": "2016-06-16", "value": 9.3915}, {"date": "2016-06-17", "value": 9.3815}, {"date": "2016-06-20", "value": 9.3338}, {"date": "2016-06-21", "value": 9.324}, {"date": "2016-06-22", "value": 9.3468}, {"date": "2016-06-23", "value": 9.303}, {"date": "2016-06-24", "value": 9.461}, {"date": "2016-06-27", "value": 9.405}, {"date": "2016-06-28", "value": 9.4425}, {"date": "2016-06-29", "value": 9.4311}, {"date": "2016-06-30", "value": 9.4242}, {"date": "2016-07-01", "value": 9.39}, {"date": "2016-07-04", "value": 9.391}, {"date": "2016-07-05", "value": 9.4329}, {"date": "2016-07-06", "value": 9.4671}, {"date": "2016-07-07", "value": 9.4792}, {"date": "2016-07-08", "value": 9.4685}, {"date": "2016-07-11", "value": 9.476}, {"date": "2016-07-12", "value": 9.447}, {"date": "2016-07-13", "value": 9.4368}, {"date": "2016-07-14", "value": 9.4413}, {"date": "2016-07-15", "value": 9.4556}, {"date": "2016-07-18", "value": 9.4679}, {"date": "2016-07-19", "value": 9.4922}, {"date": "2016-07-20", "value": 9.4684}, {"date": "2016-07-21", "value": 9.4736}, {"date": "2016-07-22", "value": 9.4979}, {"date": "2016-07-25", "value": 9.507}, {"date": "2016-07-26", "value": 9.5124}, {"date": "2016-07-27", "value": 9.537}, {"date": "2016-07-28", "value": 9.5497}, {"date": "2016-07-29", "value": 9.5673}, {"date": "2016-08-01", "value": 9.5833}, {"date": "2016-08-02", "value": 9.5537}, {"date": "2016-08-03", "value": 9.5146}, {"date": "2016-08-04", "value": 9.5105}, {"date": "2016-08-05", "value": 9.5043}, {"date": "2016-08-08", "value": 9.525}, {"date": "2016-08-09", "value": 9.4875}, {"date": "2016-08-10", "value": 9.4811}, {"date": "2016-08-11", "value": 9.431}, {"date": "2016-08-12", "value": 9.4299}, {"date": "2016-08-15", "value": 9.4601}, {"date": "2016-08-16", "value": 9.4532}, {"date": "2016-08-17", "value": 9.4951}, {"date": "2016-08-18", "value": 9.4759}, {"date": "2016-08-19", "value": 9.4936}, {"date": "2016-08-22", "value": 9.4825}, {"date": "2016-08-23", "value": 9.4673}, {"date": "2016-08-24", "value": 9.4545}, {"date": "2016-08-25", "value": 9.4956}, {"date": "2016-08-26", "value": 9.4903}, {"date": "2016-08-29", "value": 9.494}, {"date": "2016-08-30", "value": 9.5008}, {"date": "2016-08-31", "value": 9.5159}, {"date": "2016-09-01", "value": 9.549}, {"date": "2016-09-02", "value": 9.5985}, {"date": "2016-09-05", "value": 9.5478}, {"date": "2016-09-06", "value": 9.536}, {"date": "2016-09-07", "value": 9.5063}, {"date": "2016-09-08", "value": 9.4945}, {"date": "2016-09-09", "value": 9.502}, {"date": "2016-09-12", "value": 9.5587}, {"date": "2016-09-13", "value": 9.538}, {"date": "2016-09-14", "value": 9.5343}, {"date": "2016-09-15", "value": 9.55}, {"date": "2016-09-16", "value": 9.557}, {"date": "2016-09-19", "value": 9.5688}, {"date": "2016-09-20", "value": 9.5763}, {"date": "2016-09-21", "value": 9.5698}, {"date": "2016-09-22", "value": 9.5833}, {"date": "2016-09-23", "value": 9.582}, {"date": "2016-09-26", "value": 9.6075}, {"date": "2016-09-27", "value": 9.6213}, {"date": "2016-09-28", "value": 9.6165}, {"date": "2016-09-29", "value": 9.6218}, {"date": "2016-09-30", "value": 9.621}, {"date": "2016-10-03", "value": 9.593}, {"date": "2016-10-04", "value": 9.6005}, {"date": "2016-10-05", "value": 9.626}, {"date": "2016-10-06", "value": 9.632}, {"date": "2016-10-07", "value": 9.6335}, {"date": "2016-10-10", "value": 9.6618}, {"date": "2016-10-11", "value": 9.7318}, {"date": "2016-10-12", "value": 9.7318}, {"date": "2016-10-13", "value": 9.7365}, {"date": "2016-10-14", "value": 9.7068}, {"date": "2016-10-17", "value": 9.7028}, {"date": "2016-10-18", "value": 9.7025}, {"date": "2016-10-19", "value": 9.698}, {"date": "2016-10-20", "value": 9.704}, {"date": "2016-10-21", "value": 9.6913}, {"date": "2016-10-24", "value": 9.705}, {"date": "2016-10-25", "value": 9.718}, {"date": "2016-10-26", "value": 9.7368}, {"date": "2016-10-27", "value": 9.815}, {"date": "2016-10-28", "value": 9.862}, {"date": "2016-10-31", "value": 9.865}, {"date": "2016-11-01", "value": 9.88}, {"date": "2016-11-02", "value": 9.891}, {"date": "2016-11-03", "value": 9.9068}, {"date": "2016-11-04", "value": 9.963}, {"date": "2016-11-07", "value": 9.9833}, {"date": "2016-11-08", "value": 9.9185}, {"date": "2016-11-09", "value": 10.0025}, {"date": "2016-11-10", "value": 9.909}, {"date": "2016-11-11", "value": 9.861}, {"date": "2016-11-14", "value": 9.8095}, {"date": "2016-11-15", "value": 9.851}, {"date": "2016-11-16", "value": 9.8328}, {"date": "2016-11-17", "value": 9.8368}, {"date": "2016-11-18", "value": 9.8243}, {"date": "2016-11-21", "value": 9.8145}, {"date": "2016-11-22", "value": 9.7973}, {"date": "2016-11-23", "value": 9.7863}, {"date": "2016-11-24", "value": 9.7658}, {"date": "2016-11-25", "value": 9.784}, {"date": "2016-11-28", "value": 9.7798}, {"date": "2016-11-29", "value": 9.7668}, {"date": "2016-11-30", "value": 9.7538}, {"date": "2016-12-01", "value": 9.7935}, {"date": "2016-12-02", "value": 9.7983}, {"date": "2016-12-05", "value": 9.8015}, {"date": "2016-12-06", "value": 9.803}, {"date": "2016-12-07", "value": 9.7735}, {"date": "2016-12-08", "value": 9.7228}, {"date": "2016-12-09", "value": 9.691}, {"date": "2016-12-12", "value": 9.7445}, {"date": "2016-12-13", "value": 9.718}, {"date": "2016-12-14", "value": 9.7553}, {"date": "2016-12-15", "value": 9.7688}, {"date": "2016-12-16", "value": 9.789}, {"date": "2016-12-19", "value": 9.78}, {"date": "2016-12-20", "value": 9.7265}, {"date": "2016-12-21", "value": 9.6385}, {"date": "2016-12-22", "value": 9.6008}, {"date": "2016-12-23", "value": 9.646}, {"date": "2016-12-27", "value": 9.6588}, {"date": "2016-12-28", "value": 9.5783}, {"date": "2016-12-29", "value": 9.5585}, {"date": "2016-12-30", "value": 9.5525}, {"date": "2017-01-02", "value": 9.5438}, {"date": "2017-01-03", "value": 9.5348}, {"date": "2017-01-04", "value": 9.5238}, {"date": "2017-01-05", "value": 9.5341}, {"date": "2017-01-06", "value": 9.5515}, {"date": "2017-01-09", "value": 9.5533}, {"date": "2017-01-10", "value": 9.5595}, {"date": "2017-01-11", "value": 9.5695}, {"date": "2017-01-12", "value": 9.509}, {"date": "2017-01-13", "value": 9.4875}, {"date": "2017-01-16", "value": 9.483}, {"date": "2017-01-17", "value": 9.5033}, {"date": "2017-01-18", "value": 9.5328}, {"date": "2017-01-19", "value": 9.5478}, {"date": "2017-01-20", "value": 9.5073}, {"date": "2017-01-23", "value": 9.5113}, {"date": "2017-01-24", "value": 9.4985}, {"date": "2017-01-25", "value": 9.4833}, {"date": "2017-01-26", "value": 9.466}, {"date": "2017-01-27", "value": 9.4528}, {"date": "2017-01-30", "value": 9.439}, {"date": "2017-01-31", "value": 9.4505}, {"date": "2017-02-01", "value": 9.4253}, {"date": "2017-02-02", "value": 9.4183}, {"date": "2017-02-03", "value": 9.442}, {"date": "2017-02-06", "value": 9.4605}, {"date": "2017-02-07", "value": 9.481}, {"date": "2017-02-08", "value": 9.4523}, {"date": "2017-02-09", "value": 9.4835}, {"date": "2017-02-10", "value": 9.4873}, {"date": "2017-02-13", "value": 9.478}, {"date": "2017-02-14", "value": 9.4653}, {"date": "2017-02-15", "value": 9.4508}, {"date": "2017-02-16", "value": 9.4748}, {"date": "2017-02-17", "value": 9.4478}, {"date": "2017-02-20", "value": 9.4785}, {"date": "2017-02-21", "value": 9.469}, {"date": "2017-02-22", "value": 9.47}, {"date": "2017-02-23", "value": 9.4975}, {"date": "2017-02-24", "value": 9.5188}, {"date": "2017-02-27", "value": 9.5548}, {"date": "2017-02-28", "value": 9.5675}, {"date": "2017-03-01", "value": 9.5268}, {"date": "2017-03-02", "value": 9.5195}, {"date": "2017-03-03", "value": 9.5375}, {"date": "2017-03-06", "value": 9.5335}, {"date": "2017-03-07", "value": 9.5218}, {"date": "2017-03-08", "value": 9.5223}, {"date": "2017-03-09", "value": 9.5525}, {"date": "2017-03-10", "value": 9.5778}, {"date": "2017-03-13", "value": 9.5645}, {"date": "2017-03-14", "value": 9.4968}, {"date": "2017-03-15", "value": 9.5603}, {"date": "2017-03-16", "value": 9.4838}, {"date": "2017-03-17", "value": 9.461}, {"date": "2017-03-20", "value": 9.5078}, {"date": "2017-03-21", "value": 9.4923}, {"date": "2017-03-22", "value": 9.5105}, {"date": "2017-03-23", "value": 9.5095}, {"date": "2017-03-24", "value": 9.5373}, {"date": "2017-03-27", "value": 9.5503}, {"date": "2017-03-28", "value": 9.5318}, {"date": "2017-03-29", "value": 9.5505}, {"date": "2017-03-30", "value": 9.5623}, {"date": "2017-03-31", "value": 9.5322}, {"date": "2017-04-03", "value": 9.5145}, {"date": "2017-04-04", "value": 9.61}, {"date": "2017-04-05", "value": 9.5748}, {"date": "2017-04-06", "value": 9.5895}, {"date": "2017-04-07", "value": 9.5963}, {"date": "2017-04-10", "value": 9.6098}, {"date": "2017-04-11", "value": 9.5915}, {"date": "2017-04-12", "value": 9.5553}, {"date": "2017-04-13", "value": 9.582}, {"date": "2017-04-18", "value": 9.5908}, {"date": "2017-04-19", "value": 9.6195}, {"date": "2017-04-20", "value": 9.6203}, {"date": "2017-04-21", "value": 9.639}, {"date": "2017-04-24", "value": 9.5825}, {"date": "2017-04-25", "value": 9.601}, {"date": "2017-04-26", "value": 9.5605}, {"date": "2017-04-27", "value": 9.6244}, {"date": "2017-04-28", "value": 9.6318}, {"date": "2017-05-02", "value": 9.629}, {"date": "2017-05-03", "value": 9.6273}, {"date": "2017-05-04", "value": 9.6438}, {"date": "2017-05-05", "value": 9.6865}, {"date": "2017-05-08", "value": 9.659}, {"date": "2017-05-09", "value": 9.6698}, {"date": "2017-05-10", "value": 9.699}, {"date": "2017-05-11", "value": 9.6478}, {"date": "2017-05-12", "value": 9.6673}, {"date": "2017-05-15", "value": 9.6733}, {"date": "2017-05-16", "value": 9.7215}, {"date": "2017-05-17", "value": 9.7573}, {"date": "2017-05-18", "value": 9.7655}, {"date": "2017-05-19", "value": 9.7893}, {"date": "2017-05-22", "value": 9.7895}, {"date": "2017-05-23", "value": 9.7403}, {"date": "2017-05-24", "value": 9.7418}, {"date": "2017-05-25", "value": 9.7275}, {"date": "2017-05-26", "value": 9.7275}, {"date": "2017-05-29", "value": 9.7248}, {"date": "2017-05-30", "value": 9.7688}, {"date": "2017-05-31", "value": 9.7558}, {"date": "2017-06-01", "value": 9.776}, {"date": "2017-06-02", "value": 9.7433}, {"date": "2017-06-05", "value": 9.7448}, {"date": "2017-06-06", "value": 9.7503}, {"date": "2017-06-07", "value": 9.7953}, {"date": "2017-06-08", "value": 9.7885}, {"date": "2017-06-09", "value": 9.7615}, {"date": "2017-06-12", "value": 9.7803}, {"date": "2017-06-13", "value": 9.7443}, {"date": "2017-06-14", "value": 9.7448}, {"date": "2017-06-15", "value": 9.7278}, {"date": "2017-06-16", "value": 9.737}, {"date": "2017-06-19", "value": 9.7443}, {"date": "2017-06-20", "value": 9.7575}, {"date": "2017-06-21", "value": 9.7808}, {"date": "2017-06-22", "value": 9.7683}, {"date": "2017-06-23", "value": 9.77}, {"date": "2017-06-26", "value": 9.7618}, {"date": "2017-06-27", "value": 9.7678}, {"date": "2017-06-28", "value": 9.778}, {"date": "2017-06-29", "value": 9.7215}, {"date": "2017-06-30", "value": 9.6398}, {"date": "2017-07-03", "value": 9.6358}, {"date": "2017-07-04", "value": 9.6735}, {"date": "2017-07-05", "value": 9.6243}, {"date": "2017-07-06", "value": 9.631}, {"date": "2017-07-07", "value": 9.6155}, {"date": "2017-07-10", "value": 9.6175}, {"date": "2017-07-11", "value": 9.639}, {"date": "2017-07-12", "value": 9.635}, {"date": "2017-07-13", "value": 9.543}, {"date": "2017-07-14", "value": 9.5333}, {"date": "2017-07-17", "value": 9.54}, {"date": "2017-07-18", "value": 9.5658}, {"date": "2017-07-19", "value": 9.5598}, {"date": "2017-07-20", "value": 9.5678}, {"date": "2017-07-21", "value": 9.6193}, {"date": "2017-07-24", "value": 9.5883}, {"date": "2017-07-25", "value": 9.5545}, {"date": "2017-07-26", "value": 9.5705}, {"date": "2017-07-27", "value": 9.582}, {"date": "2017-07-28", "value": 9.5355}, {"date": "2017-07-31", "value": 9.5423}, {"date": "2017-08-01", "value": 9.5563}, {"date": "2017-08-02", "value": 9.5918}, {"date": "2017-08-03", "value": 9.6093}, {"date": "2017-08-04", "value": 9.6053}, {"date": "2017-08-07", "value": 9.6175}, {"date": "2017-08-08", "value": 9.598}, {"date": "2017-08-09", "value": 9.621}, {"date": "2017-08-10", "value": 9.568}, {"date": "2017-08-11", "value": 9.6083}, {"date": "2017-08-14", "value": 9.5665}, {"date": "2017-08-15", "value": 9.4835}, {"date": "2017-08-16", "value": 9.482}, {"date": "2017-08-17", "value": 9.5088}, {"date": "2017-08-18", "value": 9.537}, {"date": "2017-08-21", "value": 9.5173}, {"date": "2017-08-22", "value": 9.539}, {"date": "2017-08-23", "value": 9.5455}, {"date": "2017-08-24", "value": 9.5118}, {"date": "2017-08-25", "value": 9.5053}, {"date": "2017-08-28", "value": 9.5155}, {"date": "2017-08-29", "value": 9.5363}, {"date": "2017-08-30", "value": 9.5095}, {"date": "2017-08-31", "value": 9.4818}, {"date": "2017-09-01", "value": 9.4778}, {"date": "2017-09-04", "value": 9.4733}, {"date": "2017-09-05", "value": 9.469}, {"date": "2017-09-06", "value": 9.501}, {"date": "2017-09-07", "value": 9.5263}, {"date": "2017-09-08", "value": 9.5388}, {"date": "2017-09-11", "value": 9.5705}, {"date": "2017-09-12", "value": 9.5355}, {"date": "2017-09-13", "value": 9.5475}, {"date": "2017-09-14", "value": 9.5345}, {"date": "2017-09-15", "value": 9.5058}, {"date": "2017-09-18", "value": 9.5145}, {"date": "2017-09-19", "value": 9.5261}, {"date": "2017-09-20", "value": 9.5335}, {"date": "2017-09-21", "value": 9.5135}, {"date": "2017-09-22", "value": 9.5358}, {"date": "2017-09-25", "value": 9.5325}, {"date": "2017-09-26", "value": 9.5473}, {"date": "2017-09-27", "value": 9.5885}, {"date": "2017-09-28", "value": 9.58}, {"date": "2017-09-29", "value": 9.649}, {"date": "2017-10-02", "value": 9.6055}, {"date": "2017-10-03", "value": 9.5675}, {"date": "2017-10-04", "value": 9.5425}, {"date": "2017-10-05", "value": 9.5195}, {"date": "2017-10-06", "value": 9.5418}, {"date": "2017-10-09", "value": 9.5348}, {"date": "2017-10-10", "value": 9.5265}, {"date": "2017-10-11", "value": 9.5313}, {"date": "2017-10-12", "value": 9.5883}, {"date": "2017-10-13", "value": 9.605}, {"date": "2017-10-16", "value": 9.5885}, {"date": "2017-10-17", "value": 9.5813}, {"date": "2017-10-18", "value": 9.5945}, {"date": "2017-10-19", "value": 9.6445}, {"date": "2017-10-20", "value": 9.6445}, {"date": "2017-10-23", "value": 9.644}, {"date": "2017-10-24", "value": 9.6475}, {"date": "2017-10-25", "value": 9.6858}, {"date": "2017-10-26", "value": 9.7218}, {"date": "2017-10-27", "value": 9.739}, {"date": "2017-10-30", "value": 9.709}, {"date": "2017-10-31", "value": 9.7415}, {"date": "2017-11-01", "value": 9.7535}, {"date": "2017-11-02", "value": 9.7615}, {"date": "2017-11-03", "value": 9.7912}, {"date": "2017-11-06", "value": 9.7683}, {"date": "2017-11-07", "value": 9.7443}, {"date": "2017-11-08", "value": 9.7288}, {"date": "2017-11-09", "value": 9.7355}, {"date": "2017-11-10", "value": 9.743}, {"date": "2017-11-13", "value": 9.7705}, {"date": "2017-11-14", "value": 9.8905}, {"date": "2017-11-15", "value": 9.9728}, {"date": "2017-11-16", "value": 9.8868}, {"date": "2017-11-17", "value": 9.9443}, {"date": "2017-11-20", "value": 9.9585}, {"date": "2017-11-21", "value": 9.9473}, {"date": "2017-11-22", "value": 9.8818}, {"date": "2017-11-23", "value": 9.844}, {"date": "2017-11-24", "value": 9.8638}, {"date": "2017-11-27", "value": 9.926}, {"date": "2017-11-28", "value": 9.906}, {"date": "2017-11-29", "value": 9.915}, {"date": "2017-11-30", "value": 9.9208}, {"date": "2017-12-01", "value": 9.9487}, {"date": "2017-12-04", "value": 9.9635}, {"date": "2017-12-05", "value": 9.968}, {"date": "2017-12-06", "value": 9.9265}, {"date": "2017-12-07", "value": 9.9558}, {"date": "2017-12-08", "value": 9.977}, {"date": "2017-12-11", "value": 10.016}, {"date": "2017-12-12", "value": 9.9328}, {"date": "2017-12-13", "value": 9.906}, {"date": "2017-12-14", "value": 9.9488}, {"date": "2017-12-15", "value": 9.9583}, {"date": "2017-12-18", "value": 9.9588}, {"date": "2017-12-19", "value": 9.9508}, {"date": "2017-12-20", "value": 9.9128}, {"date": "2017-12-21", "value": 9.9844}, {"date": "2017-12-22", "value": 9.9327}, {"date": "2017-12-27", "value": 9.8727}, {"date": "2017-12-28", "value": 9.8452}, {"date": "2017-12-29", "value": 9.8438}, {"date": "2018-01-02", "value": 9.8283}, {"date": "2018-01-03", "value": 9.825}, {"date": "2018-01-04", "value": 9.822}, {"date": "2018-01-05", "value": 9.8318}, {"date": "2018-01-08", "value": 9.8165}, {"date": "2018-01-09", "value": 9.8288}, {"date": "2018-01-10", "value": 9.811}, {"date": "2018-01-11", "value": 9.8203}, {"date": "2018-01-12", "value": 9.835}, {"date": "2018-01-15", "value": 9.8335}, {"date": "2018-01-16", "value": 9.8228}, {"date": "2018-01-17", "value": 9.8425}, {"date": "2018-01-18", "value": 9.8305}, {"date": "2018-01-19", "value": 9.8333}, {"date": "2018-01-22", "value": 9.834}, {"date": "2018-01-23", "value": 9.8443}, {"date": "2018-01-24", "value": 9.8323}, {"date": "2018-01-25", "value": 9.8188}, {"date": "2018-01-26", "value": 9.8005}, {"date": "2018-01-29", "value": 9.7823}, {"date": "2018-01-30", "value": 9.7825}, {"date": "2018-01-31", "value": 9.7645}, {"date": "2018-02-01", "value": 9.803}, {"date": "2018-02-02", "value": 9.8223}, {"date": "2018-02-05", "value": 9.8338}, {"date": "2018-02-06", "value": 9.8685}, {"date": "2018-02-07", "value": 9.8585}, {"date": "2018-02-08", "value": 9.8968}, {"date": "2018-02-09", "value": 9.9448}, {"date": "2018-02-12", "value": 9.9195}, {"date": "2018-02-13", "value": 9.9388}, {"date": "2018-02-14", "value": 9.9305}, {"date": "2018-02-15", "value": 9.918}, {"date": "2018-02-16", "value": 9.914}, {"date": "2018-02-19", "value": 9.9155}, {"date": "2018-02-20", "value": 9.9688}, {"date": "2018-02-21", "value": 9.9648}, {"date": "2018-02-22", "value": 9.9963}, {"date": "2018-02-23", "value": 10.0583}, {"date": "2018-02-26", "value": 10.0435}, {"date": "2018-02-27", "value": 10.08}, {"date": "2018-02-28", "value": 10.0923}, {"date": "2018-03-01", "value": 10.1185}, {"date": "2018-03-02", "value": 10.1643}, {"date": "2018-03-05", "value": 10.1683}, {"date": "2018-03-06", "value": 10.1835}, {"date": "2018-03-07", "value": 10.2383}, {"date": "2018-03-08", "value": 10.2173}, {"date": "2018-03-09", "value": 10.1648}, {"date": "2018-03-12", "value": 10.1563}, {"date": "2018-03-13", "value": 10.1568}, {"date": "2018-03-14", "value": 10.1255}, {"date": "2018-03-15", "value": 10.0943}, {"date": "2018-03-16", "value": 10.0795}, {"date": "2018-03-19", "value": 10.0838}, {"date": "2018-03-20", "value": 10.0563}, {"date": "2018-03-21", "value": 10.0883}, {"date": "2018-03-22", "value": 10.12}, {"date": "2018-03-23", "value": 10.1943}, {"date": "2018-03-26", "value": 10.1868}, {"date": "2018-03-27", "value": 10.2156}, {"date": "2018-03-28", "value": 10.28}, {"date": "2018-03-29", "value": 10.2843}, {"date": "2018-04-03", "value": 10.2968}, {"date": "2018-04-04", "value": 10.3175}, {"date": "2018-04-05", "value": 10.314}, {"date": "2018-04-06", "value": 10.2983}, {"date": "2018-04-09", "value": 10.296}, {"date": "2018-04-10", "value": 10.2855}, {"date": "2018-04-11", "value": 10.2863}, {"date": "2018-04-12", "value": 10.3723}, {"date": "2018-04-13", "value": 10.3798}, {"date": "2018-04-16", "value": 10.4045}, {"date": "2018-04-17", "value": 10.3913}, {"date": "2018-04-18", "value": 10.4033}, {"date": "2018-04-19", "value": 10.3778}, {"date": "2018-04-20", "value": 10.3703}, {"date": "2018-04-23", "value": 10.3763}, {"date": "2018-04-24", "value": 10.3775}, {"date": "2018-04-25", "value": 10.422}, {"date": "2018-04-26", "value": 10.4478}, {"date": "2018-04-27", "value": 10.5178}, {"date": "2018-04-30", "value": 10.4993}, {"date": "2018-05-02", "value": 10.6174}, {"date": "2018-05-03", "value": 10.6045}, {"date": "2018-05-04", "value": 10.5715}, {"date": "2018-05-07", "value": 10.5383}, {"date": "2018-05-08", "value": 10.476}, {"date": "2018-05-09", "value": 10.3473}, {"date": "2018-05-10", "value": 10.315}, {"date": "2018-05-11", "value": 10.2635}, {"date": "2018-05-14", "value": 10.2958}, {"date": "2018-05-15", "value": 10.2928}, {"date": "2018-05-16", "value": 10.2903}, {"date": "2018-05-17", "value": 10.295}, {"date": "2018-05-18", "value": 10.3073}, {"date": "2018-05-21", "value": 10.2555}, {"date": "2018-05-22", "value": 10.2158}, {"date": "2018-05-23", "value": 10.2906}, {"date": "2018-05-24", "value": 10.2518}, {"date": "2018-05-25", "value": 10.1922}, {"date": "2018-05-28", "value": 10.2373}, {"date": "2018-05-29", "value": 10.3173}, {"date": "2018-05-30", "value": 10.2783}, {"date": "2018-05-31", "value": 10.2683}, {"date": "2018-06-01", "value": 10.2943}, {"date": "2018-06-04", "value": 10.2583}, {"date": "2018-06-05", "value": 10.2498}, {"date": "2018-06-06", "value": 10.276}, {"date": "2018-06-07", "value": 10.2515}, {"date": "2018-06-08", "value": 10.287}, {"date": "2018-06-11", "value": 10.253}, {"date": "2018-06-12", "value": 10.155}, {"date": "2018-06-13", "value": 10.136}, {"date": "2018-06-14", "value": 10.16}, {"date": "2018-06-15", "value": 10.1713}, {"date": "2018-06-18", "value": 10.2223}, {"date": "2018-06-19", "value": 10.3227}, {"date": "2018-06-20", "value": 10.2755}, {"date": "2018-06-21", "value": 10.3248}, {"date": "2018-06-22", "value": 10.295}, {"date": "2018-06-25", "value": 10.3623}, {"date": "2018-06-26", "value": 10.3383}, {"date": "2018-06-27", "value": 10.3503}, {"date": "2018-06-28", "value": 10.4191}, {"date": "2018-06-29", "value": 10.453}, {"date": "2018-07-02", "value": 10.449}, {"date": "2018-07-03", "value": 10.3123}, {"date": "2018-07-04", "value": 10.251}, {"date": "2018-07-05", "value": 10.2363}, {"date": "2018-07-06", "value": 10.291}, {"date": "2018-07-09", "value": 10.2548}, {"date": "2018-07-10", "value": 10.2438}, {"date": "2018-07-11", "value": 10.2745}, {"date": "2018-07-12", "value": 10.335}, {"date": "2018-07-13", "value": 10.376}, {"date": "2018-07-16", "value": 10.3333}, {"date": "2018-07-17", "value": 10.3003}, {"date": "2018-07-18", "value": 10.312}, {"date": "2018-07-19", "value": 10.3565}, {"date": "2018-07-20", "value": 10.3908}, {"date": "2018-07-23", "value": 10.3488}, {"date": "2018-07-24", "value": 10.3278}, {"date": "2018-07-25", "value": 10.2925}, {"date": "2018-07-26", "value": 10.2738}, {"date": "2018-07-27", "value": 10.301}, {"date": "2018-07-30", "value": 10.2503}, {"date": "2018-07-31", "value": 10.257}, {"date": "2018-08-01", "value": 10.2995}, {"date": "2018-08-02", "value": 10.3003}, {"date": "2018-08-03", "value": 10.3193}, {"date": "2018-08-06", "value": 10.304}, {"date": "2018-08-07", "value": 10.3245}, {"date": "2018-08-08", "value": 10.3878}, {"date": "2018-08-09", "value": 10.3875}, {"date": "2018-08-10", "value": 10.4258}, {"date": "2018-08-13", "value": 10.4093}, {"date": "2018-08-14", "value": 10.3718}, {"date": "2018-08-15", "value": 10.4033}, {"date": "2018-08-16", "value": 10.4663}, {"date": "2018-08-17", "value": 10.4935}, {"date": "2018-08-20", "value": 10.4918}, {"date": "2018-08-21", "value": 10.5118}, {"date": "2018-08-22", "value": 10.5075}, {"date": "2018-08-23", "value": 10.5183}, {"date": "2018-08-24", "value": 10.5843}, {"date": "2018-08-27", "value": 10.6095}, {"date": "2018-08-28", "value": 10.6633}, {"date": "2018-08-29", "value": 10.6923}, {"date": "2018-08-30", "value": 10.644}, {"date": "2018-08-31", "value": 10.6205}, {"date": "2018-09-03", "value": 10.5806}, {"date": "2018-09-04", "value": 10.5645}, {"date": "2018-09-05", "value": 10.5408}, {"date": "2018-09-06", "value": 10.5908}, {"date": "2018-09-07", "value": 10.5163}, {"date": "2018-09-10", "value": 10.4683}, {"date": "2018-09-11", "value": 10.485}, {"date": "2018-09-12", "value": 10.474}, {"date": "2018-09-13", "value": 10.446}, {"date": "2018-09-14", "value": 10.546}, {"date": "2018-09-17", "value": 10.4527}, {"date": "2018-09-18", "value": 10.4179}, {"date": "2018-09-19", "value": 10.3878}, {"date": "2018-09-20", "value": 10.335}, {"date": "2018-09-21", "value": 10.3315}, {"date": "2018-09-24", "value": 10.3563}, {"date": "2018-09-25", "value": 10.3515}, {"date": "2018-09-26", "value": 10.3763}, {"date": "2018-09-27", "value": 10.3208}, {"date": "2018-09-28", "value": 10.309}, {"date": "2018-10-01", "value": 10.33}, {"date": "2018-10-02", "value": 10.3815}, {"date": "2018-10-03", "value": 10.3795}, {"date": "2018-10-04", "value": 10.4015}, {"date": "2018-10-05", "value": 10.4438}, {"date": "2018-10-08", "value": 10.4463}, {"date": "2018-10-09", "value": 10.4445}, {"date": "2018-10-10", "value": 10.48}, {"date": "2018-10-11", "value": 10.412}, {"date": "2018-10-12", "value": 10.3593}, {"date": "2018-10-15", "value": 10.392}, {"date": "2018-10-16", "value": 10.3165}, {"date": "2018-10-17", "value": 10.3148}, {"date": "2018-10-18", "value": 10.333}, {"date": "2018-10-19", "value": 10.3358}, {"date": "2018-10-22", "value": 10.331}, {"date": "2018-10-23", "value": 10.3606}, {"date": "2018-10-24", "value": 10.359}, {"date": "2018-10-25", "value": 10.393}, {"date": "2018-10-26", "value": 10.4025}, {"date": "2018-10-29", "value": 10.391}, {"date": "2018-10-30", "value": 10.42}, {"date": "2018-10-31", "value": 10.4015}, {"date": "2018-11-01", "value": 10.3158}, {"date": "2018-11-02", "value": 10.3123}, {"date": "2018-11-05", "value": 10.3268}, {"date": "2018-11-06", "value": 10.347}, {"date": "2018-11-07", "value": 10.3313}, {"date": "2018-11-08", "value": 10.2528}, {"date": "2018-11-09", "value": 10.2648}, {"date": "2018-11-12", "value": 10.2705}, {"date": "2018-11-13", "value": 10.2284}, {"date": "2018-11-14", "value": 10.2685}, {"date": "2018-11-15", "value": 10.2553}, {"date": "2018-11-16", "value": 10.262}, {"date": "2018-11-19", "value": 10.2815}, {"date": "2018-11-20", "value": 10.3133}, {"date": "2018-11-21", "value": 10.3143}, {"date": "2018-11-22", "value": 10.3035}, {"date": "2018-11-23", "value": 10.3043}, {"date": "2018-11-26", "value": 10.293}, {"date": "2018-11-27", "value": 10.2823}, {"date": "2018-11-28", "value": 10.2544}, {"date": "2018-11-29", "value": 10.317}, {"date": "2018-11-30", "value": 10.3195}, {"date": "2018-12-03", "value": 10.2355}, {"date": "2018-12-04", "value": 10.2293}, {"date": "2018-12-05", "value": 10.1753}, {"date": "2018-12-06", "value": 10.2355}, {"date": "2018-12-07", "value": 10.2665}, {"date": "2018-12-10", "value": 10.333}, {"date": "2018-12-11", "value": 10.297}, {"date": "2018-12-12", "value": 10.3595}, {"date": "2018-12-13", "value": 10.302}, {"date": "2018-12-14", "value": 10.261}, {"date": "2018-12-17", "value": 10.2725}, {"date": "2018-12-18", "value": 10.276}, {"date": "2018-12-19", "value": 10.3393}, {"date": "2018-12-20", "value": 10.253}, {"date": "2018-12-21", "value": 10.2733}, {"date": "2018-12-24", "value": 10.3428}, {"date": "2018-12-27", "value": 10.2725}, {"date": "2018-12-28", "value": 10.2773}, {"date": "2018-12-31", "value": 10.2548}, {"date": "2019-01-02", "value": 10.2145}, {"date": "2019-01-03", "value": 10.2808}, {"date": "2019-01-04", "value": 10.246}, {"date": "2019-01-07", "value": 10.2235}, {"date": "2019-01-08", "value": 10.1855}, {"date": "2019-01-09", "value": 10.2268}, {"date": "2019-01-10", "value": 10.2303}, {"date": "2019-01-11", "value": 10.2338}, {"date": "2019-01-14", "value": 10.2493}, {"date": "2019-01-15", "value": 10.2403}, {"date": "2019-01-16", "value": 10.2488}, {"date": "2019-01-17", "value": 10.2858}, {"date": "2019-01-18", "value": 10.2515}, {"date": "2019-01-21", "value": 10.2515}, {"date": "2019-01-22", "value": 10.2538}, {"date": "2019-01-23", "value": 10.245}, {"date": "2019-01-24", "value": 10.2843}, {"date": "2019-01-25", "value": 10.298}, {"date": "2019-01-28", "value": 10.3503}, {"date": "2019-01-29", "value": 10.3508}, {"date": "2019-01-30", "value": 10.3843}, {"date": "2019-01-31", "value": 10.373}, {"date": "2019-02-01", "value": 10.3878}, {"date": "2019-02-04", "value": 10.4113}, {"date": "2019-02-05", "value": 10.3998}, {"date": "2019-02-06", "value": 10.4258}, {"date": "2019-02-07", "value": 10.473}, {"date": "2019-02-08", "value": 10.4973}, {"date": "2019-02-11", "value": 10.4858}, {"date": "2019-02-12", "value": 10.4725}, {"date": "2019-02-13", "value": 10.4083}, {"date": "2019-02-14", "value": 10.4775}, {"date": "2019-02-15", "value": 10.4813}, {"date": "2019-02-18", "value": 10.4685}, {"date": "2019-02-19", "value": 10.6}, {"date": "2019-02-20", "value": 10.5703}, {"date": "2019-02-21", "value": 10.6188}, {"date": "2019-02-22", "value": 10.5998}, {"date": "2019-02-25", "value": 10.5793}, {"date": "2019-02-26", "value": 10.5858}, {"date": "2019-02-27", "value": 10.5443}, {"date": "2019-02-28", "value": 10.4844}, {"date": "2019-03-01", "value": 10.5003}, {"date": "2019-03-04", "value": 10.5543}, {"date": "2019-03-05", "value": 10.5523}, {"date": "2019-03-06", "value": 10.5375}, {"date": "2019-03-07", "value": 10.5625}, {"date": "2019-03-08", "value": 10.6316}, {"date": "2019-03-11", "value": 10.5802}, {"date": "2019-03-12", "value": 10.5715}, {"date": "2019-03-13", "value": 10.554}, {"date": "2019-03-14", "value": 10.5373}, {"date": "2019-03-15", "value": 10.4964}, {"date": "2019-03-18", "value": 10.4643}, {"date": "2019-03-19", "value": 10.4485}, {"date": "2019-03-20", "value": 10.431}, {"date": "2019-03-21", "value": 10.4288}, {"date": "2019-03-22", "value": 10.4723}, {"date": "2019-03-25", "value": 10.445}, {"date": "2019-03-26", "value": 10.4263}, {"date": "2019-03-27", "value": 10.4298}, {"date": "2019-03-28", "value": 10.476}, {"date": "2019-03-29", "value": 10.398}, {"date": "2019-04-01", "value": 10.42}, {"date": "2019-04-02", "value": 10.4418}, {"date": "2019-04-03", "value": 10.43}, {"date": "2019-04-04", "value": 10.4075}, {"date": "2019-04-05", "value": 10.426}, {"date": "2019-04-08", "value": 10.4325}, {"date": "2019-04-09", "value": 10.425}, {"date": "2019-04-10", "value": 10.44}, {"date": "2019-04-11", "value": 10.437}, {"date": "2019-04-12", "value": 10.4788}, {"date": "2019-04-15", "value": 10.4608}, {"date": "2019-04-16", "value": 10.4638}, {"date": "2019-04-17", "value": 10.4408}, {"date": "2019-04-18", "value": 10.476}, {"date": "2019-04-23", "value": 10.507}, {"date": "2019-04-24", "value": 10.501}, {"date": "2019-04-25", "value": 10.6295}, {"date": "2019-04-26", "value": 10.5738}, {"date": "2019-04-29", "value": 10.6113}, {"date": "2019-04-30", "value": 10.635}, {"date": "2019-05-02", "value": 10.685}, {"date": "2019-05-03", "value": 10.7043}, {"date": "2019-05-06", "value": 10.7258}, {"date": "2019-05-07", "value": 10.7145}, {"date": "2019-05-08", "value": 10.7494}, {"date": "2019-05-09", "value": 10.7973}, {"date": "2019-05-10", "value": 10.8108}, {"date": "2019-05-13", "value": 10.8323}, {"date": "2019-05-14", "value": 10.779}, {"date": "2019-05-15", "value": 10.7688}, {"date": "2019-05-16", "value": 10.759}, {"date": "2019-05-17", "value": 10.766}, {"date": "2019-05-20", "value": 10.7668}, {"date": "2019-05-21", "value": 10.7743}, {"date": "2019-05-22", "value": 10.76}, {"date": "2019-05-23", "value": 10.7373}, {"date": "2019-05-24", "value": 10.7098}, {"date": "2019-05-27", "value": 10.7148}, {"date": "2019-05-28", "value": 10.6865}, {"date": "2019-05-29", "value": 10.7063}, {"date": "2019-05-30", "value": 10.6323}, {"date": "2019-05-31", "value": 10.639}, {"date": "2019-06-03", "value": 10.618}, {"date": "2019-06-04", "value": 10.626}, {"date": "2019-06-05", "value": 10.6255}, {"date": "2019-06-06", "value": 10.6175}, {"date": "2019-06-07", "value": 10.6562}, {"date": "2019-06-10", "value": 10.6455}, {"date": "2019-06-11", "value": 10.6828}, {"date": "2019-06-12", "value": 10.68}, {"date": "2019-06-13", "value": 10.6968}, {"date": "2019-06-14", "value": 10.639}, {"date": "2019-06-17", "value": 10.6495}, {"date": "2019-06-18", "value": 10.6413}, {"date": "2019-06-19", "value": 10.6868}, {"date": "2019-06-20", "value": 10.6348}, {"date": "2019-06-21", "value": 10.6308}, {"date": "2019-06-24", "value": 10.6078}, {"date": "2019-06-25", "value": 10.532}, {"date": "2019-06-26", "value": 10.5435}, {"date": "2019-06-27", "value": 10.5488}, {"date": "2019-06-28", "value": 10.5633}, {"date": "2019-07-01", "value": 10.545}, {"date": "2019-07-02", "value": 10.5565}, {"date": "2019-07-03", "value": 10.5155}, {"date": "2019-07-04", "value": 10.5208}, {"date": "2019-07-05", "value": 10.5575}, {"date": "2019-07-08", "value": 10.5973}, {"date": "2019-07-09", "value": 10.6338}, {"date": "2019-07-10", "value": 10.6093}, {"date": "2019-07-11", "value": 10.5808}, {"date": "2019-07-12", "value": 10.5515}, {"date": "2019-07-15", "value": 10.5563}, {"date": "2019-07-16", "value": 10.5405}, {"date": "2019-07-17", "value": 10.5168}, {"date": "2019-07-18", "value": 10.504}, {"date": "2019-07-19", "value": 10.5195}, {"date": "2019-07-22", "value": 10.544}, {"date": "2019-07-23", "value": 10.5695}, {"date": "2019-07-24", "value": 10.5293}, {"date": "2019-07-25", "value": 10.4947}, {"date": "2019-07-26", "value": 10.5585}, {"date": "2019-07-29", "value": 10.5773}, {"date": "2019-07-30", "value": 10.6453}, {"date": "2019-07-31", "value": 10.6645}, {"date": "2019-08-01", "value": 10.6868}, {"date": "2019-08-02", "value": 10.7223}, {"date": "2019-08-05", "value": 10.7603}, {"date": "2019-08-06", "value": 10.7267}, {"date": "2019-08-07", "value": 10.7673}, {"date": "2019-08-08", "value": 10.753}, {"date": "2019-08-09", "value": 10.6972}, {"date": "2019-08-12", "value": 10.7315}, {"date": "2019-08-13", "value": 10.7088}, {"date": "2019-08-14", "value": 10.7313}, {"date": "2019-08-15", "value": 10.7305}, {"date": "2019-08-16", "value": 10.712}, {"date": "2019-08-19", "value": 10.7268}, {"date": "2019-08-20", "value": 10.7653}, {"date": "2019-08-21", "value": 10.6983}, {"date": "2019-08-22", "value": 10.7188}, {"date": "2019-08-23", "value": 10.7165}, {"date": "2019-08-26", "value": 10.7515}, {"date": "2019-08-27", "value": 10.705}, {"date": "2019-08-28", "value": 10.7545}, {"date": "2019-08-29", "value": 10.779}, {"date": "2019-08-30", "value": 10.8395}, {"date": "2019-09-02", "value": 10.747}, {"date": "2019-09-03", "value": 10.8128}, {"date": "2019-09-04", "value": 10.753}, {"date": "2019-09-05", "value": 10.6825}, {"date": "2019-09-06", "value": 10.635}, {"date": "2019-09-09", "value": 10.6598}, {"date": "2019-09-10", "value": 10.7445}, {"date": "2019-09-11", "value": 10.6563}, {"date": "2019-09-12", "value": 10.6315}, {"date": "2019-09-13", "value": 10.6485}, {"date": "2019-09-16", "value": 10.6703}, {"date": "2019-09-17", "value": 10.699}, {"date": "2019-09-18", "value": 10.7298}, {"date": "2019-09-19", "value": 10.7223}, {"date": "2019-09-20", "value": 10.7113}, {"date": "2019-09-23", "value": 10.7143}, {"date": "2019-09-24", "value": 10.6763}, {"date": "2019-09-25", "value": 10.6825}, {"date": "2019-09-26", "value": 10.6598}, {"date": "2019-09-27", "value": 10.701}, {"date": "2019-09-30", "value": 10.6958}, {"date": "2019-10-01", "value": 10.8043}, {"date": "2019-10-02", "value": 10.8118}, {"date": "2019-10-03", "value": 10.833}, {"date": "2019-10-04", "value": 10.8105}, {"date": "2019-10-07", "value": 10.891}, {"date": "2019-10-08", "value": 10.8703}, {"date": "2019-10-09", "value": 10.9173}, {"date": "2019-10-10", "value": 10.8415}, {"date": "2019-10-11", "value": 10.8448}, {"date": "2019-10-14", "value": 10.8523}, {"date": "2019-10-15", "value": 10.8225}, {"date": "2019-10-16", "value": 10.8358}, {"date": "2019-10-17", "value": 10.8105}, {"date": "2019-10-18", "value": 10.7742}, {"date": "2019-10-21", "value": 10.7311}, {"date": "2019-10-22", "value": 10.7303}, {"date": "2019-10-23", "value": 10.7385}, {"date": "2019-10-24", "value": 10.6963}, {"date": "2019-10-25", "value": 10.7445}, {"date": "2019-10-28", "value": 10.7503}, {"date": "2019-10-29", "value": 10.7923}, {"date": "2019-10-30", "value": 10.801}, {"date": "2019-10-31", "value": 10.7498}, {"date": "2019-11-01", "value": 10.6993}, {"date": "2019-11-04", "value": 10.7035}, {"date": "2019-11-05", "value": 10.6943}, {"date": "2019-11-06", "value": 10.644}, {"date": "2019-11-07", "value": 10.6253}, {"date": "2019-11-08", "value": 10.7025}, {"date": "2019-11-11", "value": 10.7085}, {"date": "2019-11-12", "value": 10.7003}, {"date": "2019-11-13", "value": 10.7353}, {"date": "2019-11-14", "value": 10.694}, {"date": "2019-11-15", "value": 10.6518}, {"date": "2019-11-18", "value": 10.6603}, {"date": "2019-11-19", "value": 10.6475}, {"date": "2019-11-20", "value": 10.6935}, {"date": "2019-11-21", "value": 10.6568}, {"date": "2019-11-22", "value": 10.6265}, {"date": "2019-11-25", "value": 10.6158}, {"date": "2019-11-26", "value": 10.5808}, {"date": "2019-11-27", "value": 10.558}, {"date": "2019-11-28", "value": 10.5463}, {"date": "2019-11-29", "value": 10.4995}, {"date": "2019-12-02", "value": 10.5385}, {"date": "2019-12-03", "value": 10.5653}, {"date": "2019-12-04", "value": 10.5523}, {"date": "2019-12-05", "value": 10.5418}, {"date": "2019-12-06", "value": 10.5183}, {"date": "2019-12-09", "value": 10.5435}, {"date": "2019-12-10", "value": 10.5565}, {"date": "2019-12-11", "value": 10.4595}, {"date": "2019-12-12", "value": 10.4495}, {"date": "2019-12-13", "value": 10.449}, {"date": "2019-12-16", "value": 10.4213}, {"date": "2019-12-17", "value": 10.4718}, {"date": "2019-12-18", "value": 10.4483}, {"date": "2019-12-19", "value": 10.478}, {"date": "2019-12-20", "value": 10.434}, {"date": "2019-12-23", "value": 10.4473}, {"date": "2019-12-24", "value": 10.4553}, {"date": "2019-12-27", "value": 10.4363}, {"date": "2019-12-30", "value": 10.44}, {"date": "2019-12-31", "value": 10.4468}, {"date": "2020-01-02", "value": 10.4728}, {"date": "2020-01-03", "value": 10.4858}, {"date": "2020-01-06", "value": 10.5308}, {"date": "2020-01-07", "value": 10.5423}, {"date": "2020-01-08", "value": 10.5108}, {"date": "2020-01-09", "value": 10.533}, {"date": "2020-01-10", "value": 10.551}, {"date": "2020-01-13", "value": 10.5598}, {"date": "2020-01-14", "value": 10.5248}, {"date": "2020-01-15", "value": 10.559}, {"date": "2020-01-16", "value": 10.5678}, {"date": "2020-01-17", "value": 10.545}, {"date": "2020-01-20", "value": 10.5548}, {"date": "2020-01-21", "value": 10.5523}, {"date": "2020-01-22", "value": 10.5528}, {"date": "2020-01-23", "value": 10.5473}, {"date": "2020-01-24", "value": 10.5363}, {"date": "2020-01-27", "value": 10.5795}, {"date": "2020-01-28", "value": 10.5993}, {"date": "2020-01-29", "value": 10.5753}, {"date": "2020-01-30", "value": 10.6398}, {"date": "2020-01-31", "value": 10.6768}, {"date": "2020-02-03", "value": 10.6808}, {"date": "2020-02-04", "value": 10.6278}, {"date": "2020-02-05", "value": 10.545}, {"date": "2020-02-06", "value": 10.555}, {"date": "2020-02-07", "value": 10.5455}, {"date": "2020-02-10", "value": 10.5728}, {"date": "2020-02-11", "value": 10.5373}, {"date": "2020-02-12", "value": 10.4965}, {"date": "2020-02-13", "value": 10.4823}, {"date": "2020-02-14", "value": 10.5085}, {"date": "2020-02-17", "value": 10.5323}, {"date": "2020-02-18", "value": 10.5498}, {"date": "2020-02-19", "value": 10.5743}, {"date": "2020-02-20", "value": 10.5985}, {"date": "2020-02-21", "value": 10.569}, {"date": "2020-02-24", "value": 10.5833}, {"date": "2020-02-25", "value": 10.5688}, {"date": "2020-02-26", "value": 10.5813}, {"date": "2020-02-27", "value": 10.5753}, {"date": "2020-02-28", "value": 10.6738}, {"date": "2020-03-02", "value": 10.6063}, {"date": "2020-03-03", "value": 10.559}, {"date": "2020-03-04", "value": 10.5555}, {"date": "2020-03-05", "value": 10.5915}, {"date": "2020-03-06", "value": 10.6145}, {"date": "2020-03-09", "value": 10.7203}, {"date": "2020-03-10", "value": 10.8015}, {"date": "2020-03-11", "value": 10.7238}, {"date": "2020-03-12", "value": 10.8945}, {"date": "2020-03-13", "value": 10.8453}, {"date": "2020-03-16", "value": 10.8998}, {"date": "2020-03-17", "value": 10.9593}, {"date": "2020-03-18", "value": 11.0223}, {"date": "2020-03-19", "value": 11.1523}, {"date": "2020-03-20", "value": 11.0598}, {"date": "2020-03-23", "value": 11.0715}, {"date": "2020-03-24", "value": 11.0888}, {"date": "2020-03-25", "value": 10.9638}, {"date": "2020-03-26", "value": 11.007}, {"date": "2020-03-27", "value": 11.0158}, {"date": "2020-03-30", "value": 11.0375}, {"date": "2020-03-31", "value": 11.0613}, {"date": "2020-04-01", "value": 10.9368}, {"date": "2020-04-02", "value": 10.9265}, {"date": "2020-04-03", "value": 10.952}, {"date": "2020-04-06", "value": 10.9788}, {"date": "2020-04-07", "value": 10.8788}, {"date": "2020-04-08", "value": 10.9385}, {"date": "2020-04-09", "value": 10.9455}, {"date": "2020-04-14", "value": 10.9158}, {"date": "2020-04-15", "value": 10.9323}, {"date": "2020-04-16", "value": 10.8895}, {"date": "2020-04-17", "value": 10.8548}, {"date": "2020-04-20", "value": 10.8623}, {"date": "2020-04-21", "value": 10.9543}, {"date": "2020-04-22", "value": 10.9423}, {"date": "2020-04-23", "value": 10.8883}, {"date": "2020-04-24", "value": 10.8723}, {"date": "2020-04-27", "value": 10.8748}, {"date": "2020-04-28", "value": 10.748}, {"date": "2020-04-29", "value": 10.7338}, {"date": "2020-04-30", "value": 10.6639}, {"date": "2020-05-04", "value": 10.8113}, {"date": "2020-05-05", "value": 10.698}, {"date": "2020-05-06", "value": 10.6278}, {"date": "2020-05-07", "value": 10.62}, {"date": "2020-05-08", "value": 10.5875}, {"date": "2020-05-11", "value": 10.5998}, {"date": "2020-05-12", "value": 10.5968}, {"date": "2020-05-13", "value": 10.5843}, {"date": "2020-05-14", "value": 10.6418}, {"date": "2020-05-15", "value": 10.6695}, {"date": "2020-05-18", "value": 10.6103}, {"date": "2020-05-19", "value": 10.5685}, {"date": "2020-05-20", "value": 10.5568}, {"date": "2020-05-21", "value": 10.53}, {"date": "2020-05-22", "value": 10.5373}, {"date": "2020-05-25", "value": 10.549}, {"date": "2020-05-26", "value": 10.5563}, {"date": "2020-05-27", "value": 10.5608}, {"date": "2020-05-28", "value": 10.548}, {"date": "2020-05-29", "value": 10.487}, {"date": "2020-06-01", "value": 10.4635}, {"date": "2020-06-02", "value": 10.452}, {"date": "2020-06-03", "value": 10.4588}, {"date": "2020-06-04", "value": 10.4172}, {"date": "2020-06-05", "value": 10.425}, {"date": "2020-06-08", "value": 10.3978}, {"date": "2020-06-09", "value": 10.4188}, {"date": "2020-06-10", "value": 10.4605}, {"date": "2020-06-11", "value": 10.5018}, {"date": "2020-06-12", "value": 10.5103}, {"date": "2020-06-15", "value": 10.5393}, {"date": "2020-06-16", "value": 10.5136}, {"date": "2020-06-17", "value": 10.5123}, {"date": "2020-06-18", "value": 10.5525}, {"date": "2020-06-19", "value": 10.567}, {"date": "2020-06-22", "value": 10.5525}, {"date": "2020-06-23", "value": 10.5175}, {"date": "2020-06-24", "value": 10.5145}, {"date": "2020-06-25", "value": 10.4865}, {"date": "2020-06-26", "value": 10.4773}, {"date": "2020-06-29", "value": 10.478}, {"date": "2020-06-30", "value": 10.4948}, {"date": "2020-07-01", "value": 10.4965}, {"date": "2020-07-02", "value": 10.4635}, {"date": "2020-07-03", "value": 10.4715}, {"date": "2020-07-06", "value": 10.4848}, {"date": "2020-07-07", "value": 10.4555}, {"date": "2020-07-08", "value": 10.431}, {"date": "2020-07-09", "value": 10.397}, {"date": "2020-07-10", "value": 10.398}, {"date": "2020-07-13", "value": 10.3833}, {"date": "2020-07-14", "value": 10.3855}, {"date": "2020-07-15", "value": 10.3468}, {"date": "2020-07-16", "value": 10.35}, {"date": "2020-07-17", "value": 10.333}, {"date": "2020-07-20", "value": 10.301}, {"date": "2020-07-21", "value": 10.239}, {"date": "2020-07-22", "value": 10.2415}, {"date": "2020-07-23", "value": 10.264}, {"date": "2020-07-24", "value": 10.269}, {"date": "2020-07-27", "value": 10.2678}, {"date": "2020-07-28", "value": 10.282}, {"date": "2020-07-29", "value": 10.287}, {"date": "2020-07-30", "value": 10.3068}, {"date": "2020-07-31", "value": 10.2835}, {"date": "2020-08-03", "value": 10.2958}, {"date": "2020-08-04", "value": 10.3025}, {"date": "2020-08-05", "value": 10.2865}, {"date": "2020-08-06", "value": 10.3165}, {"date": "2020-08-07", "value": 10.3163}, {"date": "2020-08-10", "value": 10.2805}, {"date": "2020-08-11", "value": 10.2835}, {"date": "2020-08-12", "value": 10.2513}, {"date": "2020-08-13", "value": 10.2748}, {"date": "2020-08-14", "value": 10.2933}, {"date": "2020-08-17", "value": 10.3108}, {"date": "2020-08-18", "value": 10.32}, {"date": "2020-08-19", "value": 10.314}, {"date": "2020-08-20", "value": 10.3555}, {"date": "2020-08-21", "value": 10.363}, {"date": "2020-08-24", "value": 10.369}, {"date": "2020-08-25", "value": 10.3525}, {"date": "2020-08-26", "value": 10.3348}, {"date": "2020-08-27", "value": 10.3138}, {"date": "2020-08-28", "value": 10.2603}, {"date": "2020-08-31", "value": 10.2888}, {"date": "2020-09-01", "value": 10.3605}, {"date": "2020-09-02", "value": 10.3065}, {"date": "2020-09-03", "value": 10.3393}, {"date": "2020-09-04", "value": 10.3688}, {"date": "2020-09-07", "value": 10.369}, {"date": "2020-09-08", "value": 10.3735}, {"date": "2020-09-09", "value": 10.362}, {"date": "2020-09-10", "value": 10.3703}, {"date": "2020-09-11", "value": 10.3713}, {"date": "2020-09-14", "value": 10.4178}, {"date": "2020-09-15", "value": 10.404}, {"date": "2020-09-16", "value": 10.4118}, {"date": "2020-09-17", "value": 10.408}, {"date": "2020-09-18", "value": 10.399}, {"date": "2020-09-21", "value": 10.4055}, {"date": "2020-09-22", "value": 10.407}, {"date": "2020-09-23", "value": 10.4388}, {"date": "2020-09-24", "value": 10.5793}, {"date": "2020-09-25", "value": 10.6285}, {"date": "2020-09-28", "value": 10.5863}, {"date": "2020-09-29", "value": 10.5343}, {"date": "2020-09-30", "value": 10.5713}, {"date": "2020-10-01", "value": 10.4853}, {"date": "2020-10-02", "value": 10.425}, {"date": "2020-10-05", "value": 10.4645}, {"date": "2020-10-06", "value": 10.5138}, {"date": "2020-10-07", "value": 10.483}, {"date": "2020-10-08", "value": 10.4468}, {"date": "2020-10-09", "value": 10.42}, {"date": "2020-10-12", "value": 10.3933}, {"date": "2020-10-13", "value": 10.343}, {"date": "2020-10-14", "value": 10.3653}, {"date": "2020-10-15", "value": 10.378}, {"date": "2020-10-16", "value": 10.3593}, {"date": "2020-10-19", "value": 10.3578}, {"date": "2020-10-20", "value": 10.3805}, {"date": "2020-10-21", "value": 10.3645}, {"date": "2020-10-22", "value": 10.374}, {"date": "2020-10-23", "value": 10.3618}, {"date": "2020-10-26", "value": 10.3475}, {"date": "2020-10-27", "value": 10.306}, {"date": "2020-10-28", "value": 10.371}, {"date": "2020-10-29", "value": 10.4225}, {"date": "2020-10-30", "value": 10.365}, {"date": "2020-11-02", "value": 10.3625}, {"date": "2020-11-03", "value": 10.3835}, {"date": "2020-11-04", "value": 10.352}, {"date": "2020-11-05", "value": 10.277}, {"date": "2020-11-06", "value": 10.2805}, {"date": "2020-11-09", "value": 10.197}, {"date": "2020-11-10", "value": 10.2}, {"date": "2020-11-11", "value": 10.1748}, {"date": "2020-11-12", "value": 10.1825}, {"date": "2020-11-13", "value": 10.2537}, {"date": "2020-11-16", "value": 10.2538}, {"date": "2020-11-17", "value": 10.2375}, {"date": "2020-11-18", "value": 10.2135}, {"date": "2020-11-19", "value": 10.206}, {"date": "2020-11-20", "value": 10.2168}, {"date": "2020-11-23", "value": 10.2145}, {"date": "2020-11-24", "value": 10.204}, {"date": "2020-11-25", "value": 10.1358}, {"date": "2020-11-26", "value": 10.1568}, {"date": "2020-11-27", "value": 10.1723}, {"date": "2020-11-30", "value": 10.1778}, {"date": "2020-12-01", "value": 10.2135}, {"date": "2020-12-02", "value": 10.2813}, {"date": "2020-12-03", "value": 10.3025}, {"date": "2020-12-04", "value": 10.2578}, {"date": "2020-12-07", "value": 10.2018}, {"date": "2020-12-08", "value": 10.2358}, {"date": "2020-12-09", "value": 10.2745}, {"date": "2020-12-10", "value": 10.2395}, {"date": "2020-12-11", "value": 10.256}, {"date": "2020-12-14", "value": 10.193}, {"date": "2020-12-15", "value": 10.1928}, {"date": "2020-12-16", "value": 10.1785}, {"date": "2020-12-17", "value": 10.1335}, {"date": "2020-12-18", "value": 10.1333}, {"date": "2020-12-21", "value": 10.1313}, {"date": "2020-12-22", "value": 10.1143}, {"date": "2020-12-23", "value": 10.1213}, {"date": "2020-12-24", "value": 10.0763}, {"date": "2020-12-28", "value": 10.107}, {"date": "2020-12-29", "value": 10.084}, {"date": "2020-12-30", "value": 10.0568}, {"date": "2020-12-31", "value": 10.0343}, {"date": "2021-01-04", "value": 10.0895}, {"date": "2021-01-05", "value": 10.057}, {"date": "2021-01-06", "value": 10.0653}, {"date": "2021-01-07", "value": 10.0575}, {"date": "2021-01-08", "value": 10.051}, {"date": "2021-01-11", "value": 10.076}, {"date": "2021-01-12", "value": 10.0878}, {"date": "2021-01-13", "value": 10.1383}, {"date": "2021-01-14", "value": 10.1059}, {"date": "2021-01-15", "value": 10.1305}, {"date": "2021-01-18", "value": 10.154}, {"date": "2021-01-19", "value": 10.0953}, {"date": "2021-01-20", "value": 10.1383}, {"date": "2021-01-21", "value": 10.0825}, {"date": "2021-01-22", "value": 10.0815}, {"date": "2021-01-25", "value": 10.0625}, {"date": "2021-01-26", "value": 10.0715}, {"date": "2021-01-27", "value": 10.1139}, {"date": "2021-01-28", "value": 10.1353}, {"date": "2021-01-29", "value": 10.111}, {"date": "2021-02-01", "value": 10.1627}, {"date": "2021-02-02", "value": 10.1593}, {"date": "2021-02-03", "value": 10.1303}, {"date": "2021-02-04", "value": 10.1358}, {"date": "2021-02-05", "value": 10.1228}, {"date": "2021-02-08", "value": 10.1148}, {"date": "2021-02-09", "value": 10.1058}, {"date": "2021-02-10", "value": 10.08}, {"date": "2021-02-11", "value": 10.0868}, {"date": "2021-02-12", "value": 10.0818}, {"date": "2021-02-15", "value": 10.0435}, {"date": "2021-02-16", "value": 10.0415}, {"date": "2021-02-17", "value": 10.0413}, {"date": "2021-02-18", "value": 10.0328}, {"date": "2021-02-19", "value": 10.033}, {"date": "2021-02-22", "value": 10.0315}, {"date": "2021-02-23", "value": 10.0747}, {"date": "2021-02-24", "value": 10.0893}, {"date": "2021-02-25", "value": 10.0668}, {"date": "2021-02-26", "value": 10.1388}, {"date": "2021-03-01", "value": 10.1833}, {"date": "2021-03-02", "value": 10.14}, {"date": "2021-03-03", "value": 10.125}, {"date": "2021-03-04", "value": 10.1595}, {"date": "2021-03-05", "value": 10.1863}, {"date": "2021-03-08", "value": 10.1803}, {"date": "2021-03-09", "value": 10.136}, {"date": "2021-03-10", "value": 10.1305}, {"date": "2021-03-11", "value": 10.1295}, {"date": "2021-03-12", "value": 10.1388}, {"date": "2021-03-15", "value": 10.185}, {"date": "2021-03-16", "value": 10.1388}, {"date": "2021-03-17", "value": 10.1355}, {"date": "2021-03-18", "value": 10.157}, {"date": "2021-03-19", "value": 10.1743}, {"date": "2021-03-22", "value": 10.158}, {"date": "2021-03-23", "value": 10.1813}, {"date": "2021-03-24", "value": 10.1635}, {"date": "2021-03-25", "value": 10.1935}, {"date": "2021-03-26", "value": 10.1905}, {"date": "2021-03-29", "value": 10.2205}, {"date": "2021-03-30", "value": 10.2473}, {"date": "2021-03-31", "value": 10.2383}, {"date": "2021-04-01", "value": 10.2753}, {"date": "2021-04-06", "value": 10.261}, {"date": "2021-04-07", "value": 10.236}, {"date": "2021-04-08", "value": 10.2073}, {"date": "2021-04-09", "value": 10.1725}, {"date": "2021-04-12", "value": 10.1975}, {"date": "2021-04-13", "value": 10.211}, {"date": "2021-04-14", "value": 10.1433}, {"date": "2021-04-15", "value": 10.1298}, {"date": "2021-04-16", "value": 10.1055}, {"date": "2021-04-19", "value": 10.0985}, {"date": "2021-04-20", "value": 10.1288}, {"date": "2021-04-21", "value": 10.1513}, {"date": "2021-04-22", "value": 10.1237}, {"date": "2021-04-23", "value": 10.1405}, {"date": "2021-04-26", "value": 10.1308}, {"date": "2021-04-27", "value": 10.1403}, {"date": "2021-04-28", "value": 10.111}, {"date": "2021-04-29", "value": 10.1123}, {"date": "2021-04-30", "value": 10.164}, {"date": "2021-05-03", "value": 10.1803}, {"date": "2021-05-04", "value": 10.1673}, {"date": "2021-05-05", "value": 10.1945}, {"date": "2021-05-06", "value": 10.194}, {"date": "2021-05-07", "value": 10.1263}, {"date": "2021-05-10", "value": 10.1235}, {"date": "2021-05-11", "value": 10.113}, {"date": "2021-05-12", "value": 10.106}, {"date": "2021-05-13", "value": 10.172}, {"date": "2021-05-14", "value": 10.1265}, {"date": "2021-05-17", "value": 10.1552}, {"date": "2021-05-18", "value": 10.1363}, {"date": "2021-05-19", "value": 10.1633}, {"date": "2021-05-20", "value": 10.1813}, {"date": "2021-05-21", "value": 10.122}, {"date": "2021-05-24", "value": 10.167}, {"date": "2021-05-25", "value": 10.1338}, {"date": "2021-05-26", "value": 10.1503}, {"date": "2021-05-27", "value": 10.1298}, {"date": "2021-05-28", "value": 10.125}, {"date": "2021-05-31", "value": 10.121}, {"date": "2021-06-01", "value": 10.0955}, {"date": "2021-06-02", "value": 10.0898}, {"date": "2021-06-03", "value": 10.1145}, {"date": "2021-06-04", "value": 10.105}, {"date": "2021-06-07", "value": 10.0552}, {"date": "2021-06-08", "value": 10.0755}, {"date": "2021-06-09", "value": 10.0595}, {"date": "2021-06-10", "value": 10.0715}, {"date": "2021-06-11", "value": 10.0643}, {"date": "2021-06-14", "value": 10.0944}, {"date": "2021-06-15", "value": 10.0858}, {"date": "2021-06-16", "value": 10.1283}, {"date": "2021-06-17", "value": 10.1905}, {"date": "2021-06-18", "value": 10.233}, {"date": "2021-06-21", "value": 10.2163}, {"date": "2021-06-22", "value": 10.157}, {"date": "2021-06-23", "value": 10.1288}, {"date": "2021-06-24", "value": 10.1133}, {"date": "2021-06-25", "value": 10.1103}, {"date": "2021-06-28", "value": 10.1268}, {"date": "2021-06-29", "value": 10.151}, {"date": "2021-06-30", "value": 10.111}, {"date": "2021-07-01", "value": 10.1738}, {"date": "2021-07-02", "value": 10.1583}, {"date": "2021-07-05", "value": 10.1435}, {"date": "2021-07-06", "value": 10.149}, {"date": "2021-07-07", "value": 10.1813}, {"date": "2021-07-08", "value": 10.1908}, {"date": "2021-07-09", "value": 10.1853}, {"date": "2021-07-12", "value": 10.2008}, {"date": "2021-07-13", "value": 10.1818}, {"date": "2021-07-14", "value": 10.205}, {"date": "2021-07-15", "value": 10.2335}, {"date": "2021-07-16", "value": 10.2428}, {"date": "2021-07-19", "value": 10.2533}, {"date": "2021-07-20", "value": 10.2535}, {"date": "2021-07-21", "value": 10.2448}, {"date": "2021-07-22", "value": 10.2245}, {"date": "2021-07-23", "value": 10.2105}, {"date": "2021-07-26", "value": 10.205}, {"date": "2021-07-27", "value": 10.165}, {"date": "2021-07-28", "value": 10.1963}, {"date": "2021-07-29", "value": 10.1675}, {"date": "2021-07-30", "value": 10.1868}, {"date": "2021-08-02", "value": 10.191}, {"date": "2021-08-03", "value": 10.2045}, {"date": "2021-08-04", "value": 10.197}, {"date": "2021-08-05", "value": 10.1983}, {"date": "2021-08-06", "value": 10.1683}, {"date": "2021-08-09", "value": 10.2175}, {"date": "2021-08-10", "value": 10.2145}, {"date": "2021-08-11", "value": 10.2305}, {"date": "2021-08-12", "value": 10.1883}, {"date": "2021-08-13", "value": 10.1993}, {"date": "2021-08-16", "value": 10.2008}, {"date": "2021-08-17", "value": 10.1948}, {"date": "2021-08-18", "value": 10.2233}, {"date": "2021-08-19", "value": 10.2798}, {"date": "2021-08-20", "value": 10.3263}, {"date": "2021-08-23", "value": 10.2573}, {"date": "2021-08-24", "value": 10.209}, {"date": "2021-08-25", "value": 10.2248}, {"date": "2021-08-26", "value": 10.2413}, {"date": "2021-08-27", "value": 10.2345}, {"date": "2021-08-30", "value": 10.1813}, {"date": "2021-08-31", "value": 10.1625}, {"date": "2021-09-01", "value": 10.1961}, {"date": "2021-09-02", "value": 10.1939}, {"date": "2021-09-03", "value": 10.1708}, {"date": "2021-09-06", "value": 10.1658}, {"date": "2021-09-07", "value": 10.1515}, {"date": "2021-09-08", "value": 10.174}, {"date": "2021-09-09", "value": 10.1863}, {"date": "2021-09-10", "value": 10.1843}, {"date": "2021-09-13", "value": 10.1853}, {"date": "2021-09-14", "value": 10.1453}, {"date": "2021-09-15", "value": 10.136}, {"date": "2021-09-16", "value": 10.1518}, {"date": "2021-09-17", "value": 10.1553}, {"date": "2021-09-20", "value": 10.2173}, {"date": "2021-09-21", "value": 10.1763}, {"date": "2021-09-22", "value": 10.1758}, {"date": "2021-09-23", "value": 10.1398}, {"date": "2021-09-24", "value": 10.138}, {"date": "2021-09-27", "value": 10.1738}, {"date": "2021-09-28", "value": 10.1933}, {"date": "2021-09-29", "value": 10.183}, {"date": "2021-09-30", "value": 10.1683}, {"date": "2021-10-01", "value": 10.1538}, {"date": "2021-10-04", "value": 10.1435}, {"date": "2021-10-05", "value": 10.131}, {"date": "2021-10-06", "value": 10.1628}, {"date": "2021-10-07", "value": 10.1453}, {"date": "2021-10-08", "value": 10.1138}, {"date": "2021-10-11", "value": 10.1163}, {"date": "2021-10-12", "value": 10.1078}, {"date": "2021-10-13", "value": 10.1195}, {"date": "2021-10-14", "value": 10.0138}, {"date": "2021-10-15", "value": 10.0288}, {"date": "2021-10-18", "value": 10.0375}, {"date": "2021-10-19", "value": 10.03}, {"date": "2021-10-20", "value": 10.015}, {"date": "2021-10-21", "value": 10.0145}, {"date": "2021-10-22", "value": 9.9748}, {"date": "2021-10-25", "value": 10.0}, {"date": "2021-10-26", "value": 9.9848}, {"date": "2021-10-27", "value": 9.9713}, {"date": "2021-10-28", "value": 9.969}, {"date": "2021-10-29", "value": 9.9368}, {"date": "2021-11-01", "value": 9.9135}, {"date": "2021-11-02", "value": 9.8973}, {"date": "2021-11-03", "value": 9.912}, {"date": "2021-11-04", "value": 9.906}, {"date": "2021-11-05", "value": 9.9033}, {"date": "2021-11-08", "value": 9.9588}, {"date": "2021-11-09", "value": 9.8995}, {"date": "2021-11-10", "value": 9.9645}, {"date": "2021-11-11", "value": 9.9648}, {"date": "2021-11-12", "value": 10.0085}, {"date": "2021-11-15", "value": 10.007}, {"date": "2021-11-16", "value": 10.0293}, {"date": "2021-11-17", "value": 10.0303}, {"date": "2021-11-18", "value": 10.0555}, {"date": "2021-11-19", "value": 10.096}, {"date": "2021-11-22", "value": 10.128}, {"date": "2021-11-23", "value": 10.133}, {"date": "2021-11-24", "value": 10.1905}, {"date": "2021-11-25", "value": 10.176}, {"date": "2021-11-26", "value": 10.26}, {"date": "2021-11-29", "value": 10.2903}, {"date": "2021-11-30", "value": 10.286}, {"date": "2021-12-01", "value": 10.226}, {"date": "2021-12-02", "value": 10.2658}, {"date": "2021-12-03", "value": 10.3185}, {"date": "2021-12-06", "value": 10.2688}, {"date": "2021-12-07", "value": 10.2573}, {"date": "2021-12-08", "value": 10.2513}, {"date": "2021-12-09", "value": 10.257}, {"date": "2021-12-10", "value": 10.2463}, {"date": "2021-12-13", "value": 10.231}, {"date": "2021-12-14", "value": 10.281}, {"date": "2021-12-15", "value": 10.2565}, {"date": "2021-12-16", "value": 10.2465}, {"date": "2021-12-17", "value": 10.2753}, {"date": "2021-12-20", "value": 10.301}, {"date": "2021-12-21", "value": 10.3315}, {"date": "2021-12-22", "value": 10.2906}, {"date": "2021-12-23", "value": 10.3035}, {"date": "2021-12-24", "value": 10.33}, {"date": "2021-12-27", "value": 10.325}, {"date": "2021-12-28", "value": 10.2528}, {"date": "2021-12-29", "value": 10.2608}, {"date": "2021-12-30", "value": 10.2438}, {"date": "2021-12-31", "value": 10.2503}, {"date": "2022-01-03", "value": 10.2958}, {"date": "2022-01-04", "value": 10.2808}, {"date": "2022-01-05", "value": 10.2545}, {"date": "2022-01-06", "value": 10.3265}, {"date": "2022-01-07", "value": 10.2839}, {"date": "2022-01-10", "value": 10.3038}, {"date": "2022-01-11", "value": 10.3075}, {"date": "2022-01-12", "value": 10.264}, {"date": "2022-01-13", "value": 10.238}, {"date": "2022-01-14", "value": 10.2684}, {"date": "2022-01-17", "value": 10.305}, {"date": "2022-01-18", "value": 10.3185}, {"date": "2022-01-19", "value": 10.3428}, {"date": "2022-01-20", "value": 10.3708}, {"date": "2022-01-21", "value": 10.414}, {"date": "2022-01-24", "value": 10.5038}, {"date": "2022-01-25", "value": 10.502}, {"date": "2022-01-26", "value": 10.4493}, {"date": "2022-01-27", "value": 10.445}, {"date": "2022-01-28", "value": 10.552}, {"date": "2022-01-31", "value": 10.489}, {"date": "2022-02-01", "value": 10.4438}, {"date": "2022-02-02", "value": 10.385}, {"date": "2022-02-03", "value": 10.387}, {"date": "2022-02-04", "value": 10.4465}, {"date": "2022-02-07", "value": 10.4483}, {"date": "2022-02-08", "value": 10.4433}, {"date": "2022-02-09", "value": 10.4075}, {"date": "2022-02-10", "value": 10.5275}, {"date": "2022-02-11", "value": 10.553}, {"date": "2022-02-14", "value": 10.6158}, {"date": "2022-02-15", "value": 10.5739}, {"date": "2022-02-16", "value": 10.5363}, {"date": "2022-02-17", "value": 10.593}, {"date": "2022-02-18", "value": 10.5796}, {"date": "2022-02-21", "value": 10.6535}, {"date": "2022-02-22", "value": 10.5996}, {"date": "2022-02-23", "value": 10.5658}, {"date": "2022-02-24", "value": 10.7338}, {"date": "2022-02-25", "value": 10.5848}, {"date": "2022-02-28", "value": 10.6055}, {"date": "2022-03-01", "value": 10.6893}, {"date": "2022-03-02", "value": 10.788}, {"date": "2022-03-03", "value": 10.7688}, {"date": "2022-03-04", "value": 10.7935}, {"date": "2022-03-07", "value": 10.8573}, {"date": "2022-03-08", "value": 10.8803}, {"date": "2022-03-09", "value": 10.734}, {"date": "2022-03-10", "value": 10.7073}, {"date": "2022-03-11", "value": 10.646}, {"date": "2022-03-14", "value": 10.5368}, {"date": "2022-03-15", "value": 10.526}, {"date": "2022-03-16", "value": 10.4205}, {"date": "2022-03-17", "value": 10.4503}, {"date": "2022-03-18", "value": 10.4303}, {"date": "2022-03-21", "value": 10.4088}, {"date": "2022-03-22", "value": 10.3822}, {"date": "2022-03-23", "value": 10.4005}, {"date": "2022-03-24", "value": 10.3555}, {"date": "2022-03-25", "value": 10.3505}, {"date": "2022-03-28", "value": 10.4225}, {"date": "2022-03-29", "value": 10.329}, {"date": "2022-03-30", "value": 10.3498}, {"date": "2022-03-31", "value": 10.337}, {"date": "2022-04-01", "value": 10.332}, {"date": "2022-04-04", "value": 10.3849}, {"date": "2022-04-05", "value": 10.2593}, {"date": "2022-04-06", "value": 10.2855}, {"date": "2022-04-07", "value": 10.313}, {"date": "2022-04-08", "value": 10.2768}, {"date": "2022-04-11", "value": 10.3128}, {"date": "2022-04-12", "value": 10.332}, {"date": "2022-04-13", "value": 10.3323}, {"date": "2022-04-14", "value": 10.3008}, {"date": "2022-04-19", "value": 10.3408}, {"date": "2022-04-20", "value": 10.23}, {"date": "2022-04-21", "value": 10.2553}, {"date": "2022-04-22", "value": 10.278}, {"date": "2022-04-25", "value": 10.3476}, {"date": "2022-04-26", "value": 10.3935}, {"date": "2022-04-27", "value": 10.4035}, {"date": "2022-04-28", "value": 10.3594}, {"date": "2022-04-29", "value": 10.2958}, {"date": "2022-05-02", "value": 10.4035}, {"date": "2022-05-03", "value": 10.3978}, {"date": "2022-05-04", "value": 10.3968}, {"date": "2022-05-05", "value": 10.3748}, {"date": "2022-05-06", "value": 10.4686}, {"date": "2022-05-09", "value": 10.5818}, {"date": "2022-05-10", "value": 10.6075}, {"date": "2022-05-11", "value": 10.526}, {"date": "2022-05-12", "value": 10.5648}, {"date": "2022-05-13", "value": 10.4905}, {"date": "2022-05-16", "value": 10.4978}, {"date": "2022-05-17", "value": 10.4393}, {"date": "2022-05-18", "value": 10.4675}, {"date": "2022-05-19", "value": 10.5098}, {"date": "2022-05-20", "value": 10.4915}, {"date": "2022-05-23", "value": 10.4918}, {"date": "2022-05-24", "value": 10.5013}, {"date": "2022-05-25", "value": 10.5419}, {"date": "2022-05-26", "value": 10.5983}, {"date": "2022-05-27", "value": 10.5293}, {"date": "2022-05-30", "value": 10.518}, {"date": "2022-05-31", "value": 10.5053}, {"date": "2022-06-01", "value": 10.4758}, {"date": "2022-06-02", "value": 10.4705}, {"date": "2022-06-03", "value": 10.4589}, {"date": "2022-06-06", "value": 10.452}, {"date": "2022-06-07", "value": 10.5039}, {"date": "2022-06-08", "value": 10.4938}, {"date": "2022-06-09", "value": 10.5045}, {"date": "2022-06-10", "value": 10.5255}, {"date": "2022-06-13", "value": 10.616}, {"date": "2022-06-14", "value": 10.622}, {"date": "2022-06-15", "value": 10.6278}, {"date": "2022-06-16", "value": 10.6942}, {"date": "2022-06-17", "value": 10.6748}, {"date": "2022-06-20", "value": 10.6375}, {"date": "2022-06-21", "value": 10.646}, {"date": "2022-06-22", "value": 10.6688}, {"date": "2022-06-23", "value": 10.705}, {"date": "2022-06-24", "value": 10.694}, {"date": "2022-06-27", "value": 10.6713}, {"date": "2022-06-28", "value": 10.6543}, {"date": "2022-06-29", "value": 10.6848}, {"date": "2022-06-30", "value": 10.73}, {"date": "2022-07-01", "value": 10.7783}, {"date": "2022-07-04", "value": 10.7658}, {"date": "2022-07-05", "value": 10.8031}, {"date": "2022-07-06", "value": 10.745}, {"date": "2022-07-07", "value": 10.723}, {"date": "2022-07-08", "value": 10.6665}, {"date": "2022-07-11", "value": 10.6943}, {"date": "2022-07-12", "value": 10.629}, {"date": "2022-07-13", "value": 10.602}, {"date": "2022-07-14", "value": 10.6019}, {"date": "2022-07-15", "value": 10.5943}, {"date": "2022-07-18", "value": 10.5265}, {"date": "2022-07-19", "value": 10.4964}, {"date": "2022-07-20", "value": 10.4606}, {"date": "2022-07-21", "value": 10.426}, {"date": "2022-07-22", "value": 10.4328}, {"date": "2022-07-25", "value": 10.3973}, {"date": "2022-07-26", "value": 10.4445}, {"date": "2022-07-27", "value": 10.4545}, {"date": "2022-07-28", "value": 10.449}, {"date": "2022-07-29", "value": 10.3875}, {"date": "2022-08-01", "value": 10.3668}, {"date": "2022-08-02", "value": 10.3995}, {"date": "2022-08-03", "value": 10.3913}, {"date": "2022-08-04", "value": 10.374}, {"date": "2022-08-05", "value": 10.3573}, {"date": "2022-08-08", "value": 10.365}, {"date": "2022-08-09", "value": 10.3875}, {"date": "2022-08-10", "value": 10.3773}, {"date": "2022-08-11", "value": 10.36}, {"date": "2022-08-12", "value": 10.4515}, {"date": "2022-08-15", "value": 10.498}, {"date": "2022-08-16", "value": 10.5365}, {"date": "2022-08-17", "value": 10.5617}, {"date": "2022-08-18", "value": 10.5903}, {"date": "2022-08-19", "value": 10.6095}, {"date": "2022-08-22", "value": 10.65}, {"date": "2022-08-23", "value": 10.6063}, {"date": "2022-08-24", "value": 10.586}, {"date": "2022-08-25", "value": 10.5525}, {"date": "2022-08-26", "value": 10.5703}, {"date": "2022-08-29", "value": 10.628}, {"date": "2022-08-30", "value": 10.65}, {"date": "2022-08-31", "value": 10.6788}, {"date": "2022-09-01", "value": 10.7415}, {"date": "2022-09-02", "value": 10.7498}, {"date": "2022-09-05", "value": 10.729}, {"date": "2022-09-06", "value": 10.6825}, {"date": "2022-09-07", "value": 10.6888}, {"date": "2022-09-08", "value": 10.7075}, {"date": "2022-09-09", "value": 10.6643}, {"date": "2022-09-12", "value": 10.6368}, {"date": "2022-09-13", "value": 10.6108}, {"date": "2022-09-14", "value": 10.675}, {"date": "2022-09-15", "value": 10.69}, {"date": "2022-09-16", "value": 10.7541}, {"date": "2022-09-19", "value": 10.7993}, {"date": "2022-09-20", "value": 10.8338}, {"date": "2022-09-21", "value": 10.9214}, {"date": "2022-09-22", "value": 10.8724}, {"date": "2022-09-23", "value": 10.9328}, {"date": "2022-09-26", "value": 10.9275}, {"date": "2022-09-27", "value": 10.8533}, {"date": "2022-09-28", "value": 10.9194}, {"date": "2022-09-29", "value": 10.958}, {"date": "2022-09-30", "value": 10.8993}, {"date": "2022-10-03", "value": 10.8743}, {"date": "2022-10-04", "value": 10.8166}, {"date": "2022-10-05", "value": 10.8376}, {"date": "2022-10-06", "value": 10.8728}, {"date": "2022-10-07", "value": 10.8555}, {"date": "2022-10-10", "value": 10.9502}, {"date": "2022-10-11", "value": 11.0015}, {"date": "2022-10-12", "value": 11.02}, {"date": "2022-10-13", "value": 11.0098}, {"date": "2022-10-14", "value": 11.0035}, {"date": "2022-10-17", "value": 10.9893}, {"date": "2022-10-18", "value": 10.906}, {"date": "2022-10-19", "value": 10.9448}, {"date": "2022-10-20", "value": 10.982}, {"date": "2022-10-21", "value": 11.0868}, {"date": "2022-10-24", "value": 11.0795}, {"date": "2022-10-25", "value": 10.9728}, {"date": "2022-10-26", "value": 10.953}, {"date": "2022-10-27", "value": 10.9583}, {"date": "2022-10-28", "value": 10.9403}, {"date": "2022-10-31", "value": 10.901}, {"date": "2022-11-01", "value": 10.874}, {"date": "2022-11-02", "value": 10.9065}, {"date": "2022-11-03", "value": 10.932}, {"date": "2022-11-04", "value": 10.8538}, {"date": "2022-11-07", "value": 10.832}, {"date": "2022-11-08", "value": 10.8373}, {"date": "2022-11-09", "value": 10.845}, {"date": "2022-11-10", "value": 10.8743}, {"date": "2022-11-11", "value": 10.7241}, {"date": "2022-11-14", "value": 10.7713}, {"date": "2022-11-15", "value": 10.8081}, {"date": "2022-11-16", "value": 10.8754}, {"date": "2022-11-17", "value": 10.9871}, {"date": "2022-11-18", "value": 10.9805}, {"date": "2022-11-21", "value": 10.9873}, {"date": "2022-11-22", "value": 10.9653}, {"date": "2022-11-23", "value": 10.8933}, {"date": "2022-11-24", "value": 10.8573}, {"date": "2022-11-25", "value": 10.8183}, {"date": "2022-11-28", "value": 10.8973}, {"date": "2022-11-29", "value": 10.901}, {"date": "2022-11-30", "value": 10.9345}, {"date": "2022-12-01", "value": 10.8984}, {"date": "2022-12-02", "value": 10.902}, {"date": "2022-12-05", "value": 10.8931}, {"date": "2022-12-06", "value": 10.889}, {"date": "2022-12-07", "value": 10.919}, {"date": "2022-12-08", "value": 10.906}, {"date": "2022-12-09", "value": 10.9188}, {"date": "2022-12-12", "value": 10.9075}, {"date": "2022-12-13", "value": 10.8965}, {"date": "2022-12-14", "value": 10.8638}, {"date": "2022-12-15", "value": 10.898}, {"date": "2022-12-16", "value": 11.0153}, {"date": "2022-12-19", "value": 11.0063}, {"date": "2022-12-20", "value": 11.0615}, {"date": "2022-12-21", "value": 11.0623}, {"date": "2022-12-22", "value": 11.05}, {"date": "2022-12-23", "value": 11.1045}, {"date": "2022-12-27", "value": 11.1285}, {"date": "2022-12-28", "value": 11.1038}, {"date": "2022-12-29", "value": 11.158}, {"date": "2022-12-30", "value": 11.1218}, {"date": "2023-01-02", "value": 11.1663}, {"date": "2023-01-03", "value": 11.143}, {"date": "2023-01-04", "value": 11.1653}, {"date": "2023-01-05", "value": 11.1848}, {"date": "2023-01-06", "value": 11.258}, {"date": "2023-01-09", "value": 11.196}, {"date": "2023-01-10", "value": 11.1963}, {"date": "2023-01-11", "value": 11.2783}, {"date": "2023-01-12", "value": 11.273}, {"date": "2023-01-13", "value": 11.2528}, {"date": "2023-01-16", "value": 11.2725}, {"date": "2023-01-17", "value": 11.285}, {"date": "2023-01-18", "value": 11.1735}, {"date": "2023-01-19", "value": 11.1533}, {"date": "2023-01-20", "value": 11.1655}, {"date": "2023-01-23", "value": 11.1183}, {"date": "2023-01-24", "value": 11.0995}, {"date": "2023-01-25", "value": 11.1335}, {"date": "2023-01-26", "value": 11.1763}, {"date": "2023-01-27", "value": 11.2108}, {"date": "2023-01-30", "value": 11.262}, {"date": "2023-01-31", "value": 11.348}, {"date": "2023-02-01", "value": 11.3455}, {"date": "2023-02-02", "value": 11.3587}, {"date": "2023-02-03", "value": 11.3323}, {"date": "2023-02-06", "value": 11.3652}, {"date": "2023-02-07", "value": 11.3805}, {"date": "2023-02-08", "value": 11.3423}, {"date": "2023-02-09", "value": 11.139}, {"date": "2023-02-10", "value": 11.163}, {"date": "2023-02-13", "value": 11.155}, {"date": "2023-02-14", "value": 11.101}, {"date": "2023-02-15", "value": 11.14}, {"date": "2023-02-16", "value": 11.142}, {"date": "2023-02-17", "value": 11.1983}, {"date": "2023-02-20", "value": 11.062}, {"date": "2023-02-21", "value": 11.0098}, {"date": "2023-02-22", "value": 11.0163}, {"date": "2023-02-23", "value": 11.0579}, {"date": "2023-02-24", "value": 11.003}, {"date": "2023-02-27", "value": 11.0595}, {"date": "2023-02-28", "value": 11.078}, {"date": "2023-03-01", "value": 11.1}, {"date": "2023-03-02", "value": 11.135}, {"date": "2023-03-03", "value": 11.143}, {"date": "2023-03-06", "value": 11.159}, {"date": "2023-03-07", "value": 11.2285}, {"date": "2023-03-08", "value": 11.2835}, {"date": "2023-03-09", "value": 11.3365}, {"date": "2023-03-10", "value": 11.3915}, {"date": "2023-03-13", "value": 11.439}, {"date": "2023-03-14", "value": 11.288}, {"date": "2023-03-15", "value": 11.202}, {"date": "2023-03-16", "value": 11.1781}, {"date": "2023-03-17", "value": 11.1995}, {"date": "2023-03-20", "value": 11.1564}, {"date": "2023-03-21", "value": 11.099}, {"date": "2023-03-22", "value": 11.1535}, {"date": "2023-03-23", "value": 11.222}, {"date": "2023-03-24", "value": 11.208}, {"date": "2023-03-27", "value": 11.212}, {"date": "2023-03-28", "value": 11.2195}, {"date": "2023-03-29", "value": 11.2955}, {"date": "2023-03-30", "value": 11.3037}, {"date": "2023-03-31", "value": 11.2805}, {"date": "2023-04-03", "value": 11.2835}, {"date": "2023-04-04", "value": 11.2525}, {"date": "2023-04-05", "value": 11.3265}, {"date": "2023-04-06", "value": 11.3875}, {"date": "2023-04-11", "value": 11.4255}, {"date": "2023-04-12", "value": 11.348}, {"date": "2023-04-13", "value": 11.3886}, {"date": "2023-04-14", "value": 11.3455}, {"date": "2023-04-17", "value": 11.3163}, {"date": "2023-04-18", "value": 11.2955}, {"date": "2023-04-19", "value": 11.306}, {"date": "2023-04-20", "value": 11.328}, {"date": "2023-04-21", "value": 11.3315}, {"date": "2023-04-24", "value": 11.309}, {"date": "2023-04-25", "value": 11.3045}, {"date": "2023-04-26", "value": 11.3855}, {"date": "2023-04-27", "value": 11.3805}, {"date": "2023-04-28", "value": 11.3515}, {"date": "2023-05-02", "value": 11.2915}, {"date": "2023-05-03", "value": 11.3265}, {"date": "2023-05-04", "value": 11.341}, {"date": "2023-05-05", "value": 11.2365}, {"date": "2023-05-08", "value": 11.2012}, {"date": "2023-05-09", "value": 11.1885}, {"date": "2023-05-10", "value": 11.1938}, {"date": "2023-05-11", "value": 11.2184}, {"date": "2023-05-12", "value": 11.2425}, {"date": "2023-05-15", "value": 11.2905}, {"date": "2023-05-16", "value": 11.2765}, {"date": "2023-05-17", "value": 11.325}, {"date": "2023-05-18", "value": 11.3609}, {"date": "2023-05-19", "value": 11.3695}, {"date": "2023-05-22", "value": 11.3765}, {"date": "2023-05-23", "value": 11.4494}, {"date": "2023-05-24", "value": 11.5103}, {"date": "2023-05-25", "value": 11.549}, {"date": "2023-05-26", "value": 11.528}, {"date": "2023-05-29", "value": 11.5956}, {"date": "2023-05-30", "value": 11.634}, {"date": "2023-05-31", "value": 11.6278}, {"date": "2023-06-01", "value": 11.6455}, {"date": "2023-06-02", "value": 11.5505}, {"date": "2023-06-05", "value": 11.642}, {"date": "2023-06-06", "value": 11.6215}, {"date": "2023-06-07", "value": 11.6255}, {"date": "2023-06-08", "value": 11.648}, {"date": "2023-06-09", "value": 11.673}, {"date": "2023-06-12", "value": 11.6185}, {"date": "2023-06-13", "value": 11.64}, {"date": "2023-06-14", "value": 11.5605}, {"date": "2023-06-15", "value": 11.6206}, {"date": "2023-06-16", "value": 11.5925}, {"date": "2023-06-19", "value": 11.6943}, {"date": "2023-06-20", "value": 11.758}, {"date": "2023-06-21", "value": 11.7563}, {"date": "2023-06-22", "value": 11.7224}, {"date": "2023-06-23", "value": 11.675}, {"date": "2023-06-26", "value": 11.6825}, {"date": "2023-06-27", "value": 11.7405}, {"date": "2023-06-28", "value": 11.795}, {"date": "2023-06-29", "value": 11.8175}, {"date": "2023-06-30", "value": 11.8055}, {"date": "2023-07-03", "value": 11.833}, {"date": "2023-07-04", "value": 11.812}, {"date": "2023-07-05", "value": 11.8295}, {"date": "2023-07-06", "value": 11.9045}, {"date": "2023-07-07", "value": 11.9075}, {"date": "2023-07-10", "value": 11.8745}, {"date": "2023-07-11", "value": 11.76}, {"date": "2023-07-12", "value": 11.68}, {"date": "2023-07-13", "value": 11.51}, {"date": "2023-07-14", "value": 11.493}, {"date": "2023-07-17", "value": 11.4873}, {"date": "2023-07-18", "value": 11.504}, {"date": "2023-07-19", "value": 11.476}, {"date": "2023-07-20", "value": 11.4795}, {"date": "2023-07-21", "value": 11.5517}, {"date": "2023-07-24", "value": 11.5495}, {"date": "2023-07-25", "value": 11.495}, {"date": "2023-07-26", "value": 11.5313}, {"date": "2023-07-27", "value": 11.4985}, {"date": "2023-07-28", "value": 11.5545}, {"date": "2023-07-31", "value": 11.5895}, {"date": "2023-08-01", "value": 11.6496}, {"date": "2023-08-02", "value": 11.681}, {"date": "2023-08-03", "value": 11.7415}, {"date": "2023-08-04", "value": 11.7}, {"date": "2023-08-07", "value": 11.6625}, {"date": "2023-08-08", "value": 11.744}, {"date": "2023-08-09", "value": 11.7195}, {"date": "2023-08-10", "value": 11.694}, {"date": "2023-08-11", "value": 11.8075}, {"date": "2023-08-14", "value": 11.8405}, {"date": "2023-08-15", "value": 11.839}, {"date": "2023-08-16", "value": 11.828}, {"date": "2023-08-17", "value": 11.8666}, {"date": "2023-08-18", "value": 11.9383}, {"date": "2023-08-21", "value": 11.9095}, {"date": "2023-08-22", "value": 11.863}, {"date": "2023-08-23", "value": 11.9061}, {"date": "2023-08-24", "value": 11.9175}, {"date": "2023-08-25", "value": 11.895}, {"date": "2023-08-28", "value": 11.9}, {"date": "2023-08-29", "value": 11.882}, {"date": "2023-08-30", "value": 11.841}, {"date": "2023-08-31", "value": 11.843}, {"date": "2023-09-01", "value": 11.896}, {"date": "2023-09-04", "value": 11.901}, {"date": "2023-09-05", "value": 11.9145}, {"date": "2023-09-06", "value": 11.9105}, {"date": "2023-09-07", "value": 11.9095}, {"date": "2023-09-08", "value": 11.904}, {"date": "2023-09-11", "value": 11.8795}, {"date": "2023-09-12", "value": 11.8875}, {"date": "2023-09-13", "value": 11.9475}, {"date": "2023-09-14", "value": 11.95}, {"date": "2023-09-15", "value": 11.873}, {"date": "2023-09-18", "value": 11.9872}, {"date": "2023-09-19", "value": 11.8845}, {"date": "2023-09-20", "value": 11.8803}, {"date": "2023-09-21", "value": 11.926}, {"date": "2023-09-22", "value": 11.879}, {"date": "2023-09-25", "value": 11.728}, {"date": "2023-09-26", "value": 11.654}, {"date": "2023-09-27", "value": 11.6255}, {"date": "2023-09-28", "value": 11.6065}, {"date": "2023-09-29", "value": 11.5325}, {"date": "2023-10-02", "value": 11.5833}, {"date": "2023-10-03", "value": 11.6375}, {"date": "2023-10-04", "value": 11.5855}, {"date": "2023-10-05", "value": 11.5975}, {"date": "2023-10-06", "value": 11.6045}, {"date": "2023-10-09", "value": 11.6085}, {"date": "2023-10-10", "value": 11.6005}, {"date": "2023-10-11", "value": 11.5655}, {"date": "2023-10-12", "value": 11.5435}, {"date": "2023-10-13", "value": 11.55}, {"date": "2023-10-16", "value": 11.5375}, {"date": "2023-10-17", "value": 11.53}, {"date": "2023-10-18", "value": 11.5643}, {"date": "2023-10-19", "value": 11.6155}, {"date": "2023-10-20", "value": 11.634}, {"date": "2023-10-23", "value": 11.7071}, {"date": "2023-10-24", "value": 11.7456}, {"date": "2023-10-25", "value": 11.7715}, {"date": "2023-10-26", "value": 11.8005}, {"date": "2023-10-27", "value": 11.8235}, {"date": "2023-10-30", "value": 11.806}, {"date": "2023-10-31", "value": 11.8275}, {"date": "2023-11-01", "value": 11.806}, {"date": "2023-11-02", "value": 11.819}, {"date": "2023-11-03", "value": 11.74}, {"date": "2023-11-06", "value": 11.6575}, {"date": "2023-11-07", "value": 11.6695}, {"date": "2023-11-08", "value": 11.6555}, {"date": "2023-11-09", "value": 11.634}, {"date": "2023-11-10", "value": 11.629}, {"date": "2023-11-13", "value": 11.61}, {"date": "2023-11-14", "value": 11.6537}, {"date": "2023-11-15", "value": 11.451}, {"date": "2023-11-16", "value": 11.4898}, {"date": "2023-11-17", "value": 11.481}, {"date": "2023-11-20", "value": 11.427}, {"date": "2023-11-21", "value": 11.404}, {"date": "2023-11-22", "value": 11.39}, {"date": "2023-11-23", "value": 11.4385}, {"date": "2023-11-24", "value": 11.439}, {"date": "2023-11-27", "value": 11.421}, {"date": "2023-11-28", "value": 11.433}, {"date": "2023-11-29", "value": 11.3655}, {"date": "2023-11-30", "value": 11.4308}, {"date": "2023-12-01", "value": 11.3715}, {"date": "2023-12-04", "value": 11.321}, {"date": "2023-12-05", "value": 11.3095}, {"date": "2023-12-06", "value": 11.3065}, {"date": "2023-12-07", "value": 11.2557}, {"date": "2023-12-08", "value": 11.238}, {"date": "2023-12-11", "value": 11.297}, {"date": "2023-12-12", "value": 11.2815}, {"date": "2023-12-13", "value": 11.277}, {"date": "2023-12-14", "value": 11.18}, {"date": "2023-12-15", "value": 11.2125}, {"date": "2023-12-18", "value": 11.145}, {"date": "2023-12-19", "value": 11.175}, {"date": "2023-12-20", "value": 11.129}, {"date": "2023-12-21", "value": 11.099}, {"date": "2023-12-22", "value": 11.0556}, {"date": "2023-12-27", "value": 11.066}, {"date": "2023-12-28", "value": 11.0382}, {"date": "2023-12-29", "value": 11.096}, {"date": "2024-01-02", "value": 11.1545}, {"date": "2024-01-03", "value": 11.1915}, {"date": "2024-01-04", "value": 11.1905}, {"date": "2024-01-05", "value": 11.235}, {"date": "2024-01-08", "value": 11.2095}, {"date": "2024-01-09", "value": 11.2115}, {"date": "2024-01-10", "value": 11.197}, {"date": "2024-01-11", "value": 11.197}, {"date": "2024-01-12", "value": 11.26}, {"date": "2024-01-15", "value": 11.278}, {"date": "2024-01-16", "value": 11.3215}, {"date": "2024-01-17", "value": 11.3925}, {"date": "2024-01-18", "value": 11.364}, {"date": "2024-01-19", "value": 11.38}, {"date": "2024-01-22", "value": 11.3545}, {"date": "2024-01-23", "value": 11.347}, {"date": "2024-01-24", "value": 11.3585}, {"date": "2024-01-25", "value": 11.35}, {"date": "2024-01-26", "value": 11.3203}, {"date": "2024-01-29", "value": 11.3562}, {"date": "2024-01-30", "value": 11.2971}, {"date": "2024-01-31", "value": 11.2682}, {"date": "2024-02-01", "value": 11.3354}, {"date": "2024-02-02", "value": 11.268}, {"date": "2024-02-05", "value": 11.374}, {"date": "2024-02-06", "value": 11.3825}, {"date": "2024-02-07", "value": 11.2725}, {"date": "2024-02-08", "value": 11.2705}, {"date": "2024-02-09", "value": 11.2815}, {"date": "2024-02-12", "value": 11.232}, {"date": "2024-02-13", "value": 11.251}, {"date": "2024-02-14", "value": 11.3127}, {"date": "2024-02-15", "value": 11.2575}, {"date": "2024-02-16", "value": 11.2655}, {"date": "2024-02-19", "value": 11.237}, {"date": "2024-02-20", "value": 11.2185}, {"date": "2024-02-21", "value": 11.2075}, {"date": "2024-02-22", "value": 11.174}, {"date": "2024-02-23", "value": 11.1545}, {"date": "2024-02-26", "value": 11.1675}, {"date": "2024-02-27", "value": 11.1805}, {"date": "2024-02-28", "value": 11.192}, {"date": "2024-02-29", "value": 11.215}, {"date": "2024-03-01", "value": 11.1948}, {"date": "2024-03-04", "value": 11.2424}, {"date": "2024-03-05", "value": 11.2803}, {"date": "2024-03-06", "value": 11.2555}, {"date": "2024-03-07", "value": 11.1944}, {"date": "2024-03-08", "value": 11.164}, {"date": "2024-03-11", "value": 11.1865}, {"date": "2024-03-12", "value": 11.173}, {"date": "2024-03-13", "value": 11.193}, {"date": "2024-03-14", "value": 11.2245}, {"date": "2024-03-15", "value": 11.2674}, {"date": "2024-03-18", "value": 11.3178}, {"date": "2024-03-19", "value": 11.3465}, {"date": "2024-03-20", "value": 11.3595}, {"date": "2024-03-21", "value": 11.3645}, {"date": "2024-03-22", "value": 11.4025}, {"date": "2024-03-25", "value": 11.457}, {"date": "2024-03-26", "value": 11.453}, {"date": "2024-03-27", "value": 11.506}, {"date": "2024-03-28", "value": 11.525}, {"date": "2024-04-02", "value": 11.5575}, {"date": "2024-04-03", "value": 11.575}, {"date": "2024-04-04", "value": 11.5105}, {"date": "2024-04-05", "value": 11.526}, {"date": "2024-04-08", "value": 11.4675}, {"date": "2024-04-09", "value": 11.4555}, {"date": "2024-04-10", "value": 11.4345}, {"date": "2024-04-11", "value": 11.531}, {"date": "2024-04-12", "value": 11.5699}, {"date": "2024-04-15", "value": 11.5583}, {"date": "2024-04-16", "value": 11.635}, {"date": "2024-04-17", "value": 11.6793}, {"date": "2024-04-18", "value": 11.637}, {"date": "2024-04-19", "value": 11.664}, {"date": "2024-04-22", "value": 11.6015}, {"date": "2024-04-23", "value": 11.603}, {"date": "2024-04-24", "value": 11.6225}, {"date": "2024-04-25", "value": 11.639}, {"date": "2024-04-26", "value": 11.7052}, {"date": "2024-04-29", "value": 11.685}, {"date": "2024-04-30", "value": 11.753}, {"date": "2024-05-02", "value": 11.682}, {"date": "2024-05-03", "value": 11.6398}, {"date": "2024-05-06", "value": 11.625}, {"date": "2024-05-07", "value": 11.681}, {"date": "2024-05-08", "value": 11.733}, {"date": "2024-05-09", "value": 11.7205}, {"date": "2024-05-10", "value": 11.6865}, {"date": "2024-05-13", "value": 11.7}, {"date": "2024-05-14", "value": 11.7285}, {"date": "2024-05-15", "value": 11.6751}, {"date": "2024-05-16", "value": 11.6172}, {"date": "2024-05-17", "value": 11.655}, {"date": "2024-05-20", "value": 11.6127}, {"date": "2024-05-21", "value": 11.581}, {"date": "2024-05-22", "value": 11.6325}, {"date": "2024-05-23", "value": 11.5925}, {"date": "2024-05-24", "value": 11.599}, {"date": "2024-05-27", "value": 11.54}, {"date": "2024-05-28", "value": 11.466}, {"date": "2024-05-29", "value": 11.5215}, {"date": "2024-05-30", "value": 11.4995}, {"date": "2024-05-31", "value": 11.421}, {"date": "2024-06-03", "value": 11.4035}, {"date": "2024-06-04", "value": 11.3755}, {"date": "2024-06-05", "value": 11.3275}, {"date": "2024-06-06", "value": 11.293}, {"date": "2024-06-07", "value": 11.3075}, {"date": "2024-06-10", "value": 11.333}, {"date": "2024-06-11", "value": 11.2467}, {"date": "2024-06-12", "value": 11.2345}, {"date": "2024-06-13", "value": 11.221}, {"date": "2024-06-14", "value": 11.2731}, {"date": "2024-06-17", "value": 11.2933}, {"date": "2024-06-18", "value": 11.255}, {"date": "2024-06-19", "value": 11.214}, {"date": "2024-06-20", "value": 11.198}, {"date": "2024-06-21", "value": 11.2445}, {"date": "2024-06-24", "value": 11.2555}, {"date": "2024-06-25", "value": 11.2255}, {"date": "2024-06-26", "value": 11.3038}, {"date": "2024-06-27", "value": 11.338}, {"date": "2024-06-28", "value": 11.3595}, {"date": "2024-07-01", "value": 11.3675}, {"date": "2024-07-02", "value": 11.417}, {"date": "2024-07-03", "value": 11.371}, {"date": "2024-07-04", "value": 11.3375}, {"date": "2024-07-05", "value": 11.3605}, {"date": "2024-07-08", "value": 11.3805}, {"date": "2024-07-09", "value": 11.422}, {"date": "2024-07-10", "value": 11.4075}, {"date": "2024-07-11", "value": 11.419}, {"date": "2024-07-12", "value": 11.4965}, {"date": "2024-07-15", "value": 11.5375}, {"date": "2024-07-16", "value": 11.5545}, {"date": "2024-07-17", "value": 11.5085}, {"date": "2024-07-18", "value": 11.5338}, {"date": "2024-07-19", "value": 11.61}, {"date": "2024-07-22", "value": 11.6295}, {"date": "2024-07-23", "value": 11.6735}, {"date": "2024-07-24", "value": 11.6875}, {"date": "2024-07-25", "value": 11.774}, {"date": "2024-07-26", "value": 11.7325}, {"date": "2024-07-29", "value": 11.7265}, {"date": "2024-07-30", "value": 11.686}, {"date": "2024-07-31", "value": 11.6125}, {"date": "2024-08-01", "value": 11.522}, {"date": "2024-08-02", "value": 11.5843}, {"date": "2024-08-05", "value": 11.534}, {"date": "2024-08-06", "value": 11.559}, {"date": "2024-08-07", "value": 11.4235}, {"date": "2024-08-08", "value": 11.4955}, {"date": "2024-08-09", "value": 11.4955}, {"date": "2024-08-12", "value": 11.4935}, {"date": "2024-08-13", "value": 11.506}, {"date": "2024-08-14", "value": 11.4843}, {"date": "2024-08-15", "value": 11.5135}, {"date": "2024-08-16", "value": 11.5435}, {"date": "2024-08-19", "value": 11.4871}, {"date": "2024-08-20", "value": 11.3825}, {"date": "2024-08-21", "value": 11.378}, {"date": "2024-08-22", "value": 11.392}, {"date": "2024-08-23", "value": 11.4355}, {"date": "2024-08-26", "value": 11.403}, {"date": "2024-08-27", "value": 11.3758}, {"date": "2024-08-28", "value": 11.335}, {"date": "2024-08-29", "value": 11.3455}, {"date": "2024-08-30", "value": 11.3355}, {"date": "2024-09-02", "value": 11.351}, {"date": "2024-09-03", "value": 11.372}, {"date": "2024-09-04", "value": 11.411}, {"date": "2024-09-05", "value": 11.3995}, {"date": "2024-09-06", "value": 11.3698}, {"date": "2024-09-09", "value": 11.455}, {"date": "2024-09-10", "value": 11.4355}, {"date": "2024-09-11", "value": 11.435}, {"date": "2024-09-12", "value": 11.414}, {"date": "2024-09-13", "value": 11.3635}, {"date": "2024-09-16", "value": 11.3195}, {"date": "2024-09-17", "value": 11.3245}, {"date": "2024-09-18", "value": 11.324}, {"date": "2024-09-19", "value": 11.3175}, {"date": "2024-09-20", "value": 11.381}, {"date": "2024-09-23", "value": 11.362}, {"date": "2024-09-24", "value": 11.2935}, {"date": "2024-09-25", "value": 11.311}, {"date": "2024-09-26", "value": 11.3}, {"date": "2024-09-27", "value": 11.273}, {"date": "2024-09-30", "value": 11.3}, {"date": "2024-10-01", "value": 11.3145}, {"date": "2024-10-02", "value": 11.3495}, {"date": "2024-10-03", "value": 11.361}, {"date": "2024-10-04", "value": 11.3375}, {"date": "2024-10-07", "value": 11.366}, {"date": "2024-10-08", "value": 11.349}, {"date": "2024-10-09", "value": 11.362}, {"date": "2024-10-10", "value": 11.3655}, {"date": "2024-10-11", "value": 11.354}, {"date": "2024-10-14", "value": 11.3735}, {"date": "2024-10-15", "value": 11.301}, {"date": "2024-10-16", "value": 11.346}, {"date": "2024-10-17", "value": 11.418}, {"date": "2024-10-18", "value": 11.4205}, {"date": "2024-10-21", "value": 11.4275}, {"date": "2024-10-22", "value": 11.4005}, {"date": "2024-10-23", "value": 11.412}, {"date": "2024-10-24", "value": 11.419}, {"date": "2024-10-25", "value": 11.4475}, {"date": "2024-10-28", "value": 11.471}, {"date": "2024-10-29", "value": 11.517}, {"date": "2024-10-30", "value": 11.566}, {"date": "2024-10-31", "value": 11.6308}, {"date": "2024-11-01", "value": 11.6115}, {"date": "2024-11-04", "value": 11.6445}, {"date": "2024-11-05", "value": 11.6665}, {"date": "2024-11-06", "value": 11.6515}, {"date": "2024-11-07", "value": 11.599}, {"date": "2024-11-08", "value": 11.59}, {"date": "2024-11-11", "value": 11.592}, {"date": "2024-11-12", "value": 11.542}, {"date": "2024-11-13", "value": 11.5895}, {"date": "2024-11-14", "value": 11.603}, {"date": "2024-11-15", "value": 11.5905}, {"date": "2024-11-18", "value": 11.6}, {"date": "2024-11-19", "value": 11.584}, {"date": "2024-11-20", "value": 11.605}, {"date": "2024-11-21", "value": 11.607}, {"date": "2024-11-22", "value": 11.553}, {"date": "2024-11-25", "value": 11.503}, {"date": "2024-11-26", "value": 11.523}, {"date": "2024-11-27", "value": 11.529}, {"date": "2024-11-28", "value": 11.5375}, {"date": "2024-11-29", "value": 11.518}, {"date": "2024-12-02", "value": 11.527}, {"date": "2024-12-03", "value": 11.5755}, {"date": "2024-12-04", "value": 11.548}, {"date": "2024-12-05", "value": 11.5095}, {"date": "2024-12-06", "value": 11.523}, {"date": "2024-12-09", "value": 11.536}, {"date": "2024-12-10", "value": 11.5335}, {"date": "2024-12-11", "value": 11.5165}, {"date": "2024-12-12", "value": 11.5}, {"date": "2024-12-13", "value": 11.515}, {"date": "2024-12-16", "value": 11.4541}, {"date": "2024-12-17", "value": 11.472}, {"date": "2024-12-18", "value": 11.4895}, {"date": "2024-12-19", "value": 11.4625}, {"date": "2024-12-20", "value": 11.476}, {"date": "2024-12-23", "value": 11.484}, {"date": "2024-12-24", "value": 11.5335}, {"date": "2024-12-27", "value": 11.4795}, {"date": "2024-12-30", "value": 11.4865}, {"date": "2024-12-31", "value": 11.459}, {"date": "2025-01-02", "value": 11.4223}, {"date": "2025-01-03", "value": 11.4395}, {"date": "2025-01-06", "value": 11.4645}, {"date": "2025-01-07", "value": 11.475}, {"date": "2025-01-08", "value": 11.5125}, {"date": "2025-01-09", "value": 11.4945}, {"date": "2025-01-10", "value": 11.497}, {"date": "2025-01-13", "value": 11.5055}, {"date": "2025-01-14", "value": 11.512}, {"date": "2025-01-15", "value": 11.5015}, {"date": "2025-01-16", "value": 11.485}, {"date": "2025-01-17", "value": 11.506}, {"date": "2025-01-20", "value": 11.4945}, {"date": "2025-01-21", "value": 11.475}, {"date": "2025-01-22", "value": 11.467}, {"date": "2025-01-23", "value": 11.4685}, {"date": "2025-01-24", "value": 11.459}, {"date": "2025-01-27", "value": 11.496}, {"date": "2025-01-28", "value": 11.478}, {"date": "2025-01-29", "value": 11.4555}, {"date": "2025-01-30", "value": 11.47}, {"date": "2025-01-31", "value": 11.474}, {"date": "2025-02-03", "value": 11.481}, {"date": "2025-02-04", "value": 11.418}, {"date": "2025-02-05", "value": 11.3583}, {"date": "2025-02-06", "value": 11.321}, {"date": "2025-02-07", "value": 11.2865}, {"date": "2025-02-10", "value": 11.2765}, {"date": "2025-02-11", "value": 11.2525}, {"date": "2025-02-12", "value": 11.2895}, {"date": "2025-02-13", "value": 11.2815}, {"date": "2025-02-14", "value": 11.2445}, {"date": "2025-02-17", "value": 11.216}, {"date": "2025-02-18", "value": 11.2115}, {"date": "2025-02-19", "value": 11.214}, {"date": "2025-02-20", "value": 11.166}, {"date": "2025-02-21", "value": 11.1425}, {"date": "2025-02-24", "value": 11.153}, {"date": "2025-02-25", "value": 11.1455}, {"date": "2025-02-26", "value": 11.143}, {"date": "2025-02-27", "value": 11.159}, {"date": "2025-02-28", "value": 11.188}, {"date": "2025-03-03", "value": 11.15}, {"date": "2025-03-04", "value": 11.0995}, {"date": "2025-03-05", "value": 11.0125}, {"date": "2025-03-06", "value": 10.962}, {"date": "2025-03-07", "value": 10.9715}, {"date": "2025-03-10", "value": 10.9695}, {"date": "2025-03-11", "value": 10.9815}, {"date": "2025-03-12", "value": 10.9765}, {"date": "2025-03-13", "value": 11.07}, {"date": "2025-03-14", "value": 11.0538}, {"date": "2025-03-17", "value": 11.0225}, {"date": "2025-03-18", "value": 10.997}, {"date": "2025-03-19", "value": 11.0025}, {"date": "2025-03-20", "value": 11.0295}, {"date": "2025-03-21", "value": 10.933}, {"date": "2025-03-24", "value": 10.957}, {"date": "2025-03-25", "value": 10.7975}, {"date": "2025-03-26", "value": 10.8395}, {"date": "2025-03-27", "value": 10.8235}, {"date": "2025-03-28", "value": 10.82}, {"date": "2025-03-31", "value": 10.849}, {"date": "2025-04-01", "value": 10.816}, {"date": "2025-04-02", "value": 10.764}, {"date": "2025-04-03", "value": 10.7205}, {"date": "2025-04-04", "value": 10.974}, {"date": "2025-04-07", "value": 11.078}, {"date": "2025-04-08", "value": 10.9775}, {"date": "2025-04-09", "value": 11.0715}, {"date": "2025-04-10", "value": 11.019}, {"date": "2025-04-11", "value": 11.1198}, {"date": "2025-04-14", "value": 11.0065}, {"date": "2025-04-15", "value": 11.0611}, {"date": "2025-04-16", "value": 11.155}, {"date": "2025-04-17", "value": 11.0278}, {"date": "2025-04-22", "value": 10.9153}, {"date": "2025-04-23", "value": 10.9395}, {"date": "2025-04-24", "value": 10.911}, {"date": "2025-04-25", "value": 11.0015}, {"date": "2025-04-28", "value": 10.997}, {"date": "2025-04-29", "value": 10.962}, {"date": "2025-04-30", "value": 10.9715}, {"date": "2025-05-02", "value": 10.9375}, {"date": "2025-05-05", "value": 10.9355}, {"date": "2025-05-06", "value": 10.88}, {"date": "2025-05-07", "value": 10.903}, {"date": "2025-05-08", "value": 10.903}, {"date": "2025-05-09", "value": 10.92}, {"date": "2025-05-12", "value": 10.8845}, {"date": "2025-05-13", "value": 10.8255}, {"date": "2025-05-14", "value": 10.854}, {"date": "2025-05-15", "value": 10.8875}, {"date": "2025-05-16", "value": 10.9327}, {"date": "2025-05-19", "value": 10.9015}, {"date": "2025-05-20", "value": 10.8835}, {"date": "2025-05-21", "value": 10.8445}, {"date": "2025-05-22", "value": 10.8485}, {"date": "2025-05-23", "value": 10.8348}, {"date": "2025-05-26", "value": 10.8335}, {"date": "2025-05-27", "value": 10.8785}, {"date": "2025-05-28", "value": 10.8735}, {"date": "2025-05-29", "value": 10.8695}, {"date": "2025-05-30", "value": 10.8735}, {"date": "2025-06-02", "value": 10.8535}, {"date": "2025-06-03", "value": 10.9245}, {"date": "2025-06-04", "value": 10.9475}, {"date": "2025-06-05", "value": 10.943}, {"date": "2025-06-06", "value": 10.959}, {"date": "2025-06-09", "value": 10.97}, {"date": "2025-06-10", "value": 10.946}, {"date": "2025-06-11", "value": 10.9845}, {"date": "2025-06-12", "value": 10.9355}, {"date": "2025-06-13", "value": 10.9635}, {"date": "2025-06-16", "value": 10.9615}, {"date": "2025-06-17", "value": 10.948}, {"date": "2025-06-18", "value": 11.027}, {"date": "2025-06-19", "value": 11.067}, {"date": "2025-06-20", "value": 11.125}, {"date": "2025-06-23", "value": 11.1635}, {"date": "2025-06-24", "value": 11.063}, {"date": "2025-06-25", "value": 11.06}, {"date": "2025-06-26", "value": 11.091}, {"date": "2025-06-27", "value": 11.1183}, {"date": "2025-06-30", "value": 11.1465}, {"date": "2025-07-01", "value": 11.159}, {"date": "2025-07-02", "value": 11.2005}, {"date": "2025-07-03", "value": 11.2515}, {"date": "2025-07-04", "value": 11.2505}, {"date": "2025-07-07", "value": 11.1645}, {"date": "2025-07-08", "value": 11.1695}, {"date": "2025-07-09", "value": 11.1645}, {"date": "2025-07-10", "value": 11.152}, {"date": "2025-07-11", "value": 11.148}, {"date": "2025-07-14", "value": 11.205}, {"date": "2025-07-15", "value": 11.27}, {"date": "2025-07-16", "value": 11.3195}, {"date": "2025-07-17", "value": 11.311}, {"date": "2025-07-18", "value": 11.2505}, {"date": "2025-07-21", "value": 11.212}, {"date": "2025-07-22", "value": 11.211}, {"date": "2025-07-23", "value": 11.164}, {"date": "2025-07-24", "value": 11.185}, {"date": "2025-07-25", "value": 11.1665}, {"date": "2025-07-28", "value": 11.1545}, {"date": "2025-07-29", "value": 11.156}, {"date": "2025-07-30", "value": 11.1435}, {"date": "2025-07-31", "value": 11.1575}, {"date": "2025-08-01", "value": 11.1965}, {"date": "2025-08-04", "value": 11.1825}, {"date": "2025-08-05", "value": 11.173}, {"date": "2025-08-06", "value": 11.1955}, {"date": "2025-08-07", "value": 11.1945}, {"date": "2025-08-08", "value": 11.178}, {"date": "2025-08-11", "value": 11.182}, {"date": "2025-08-12", "value": 11.192}, {"date": "2025-08-13", "value": 11.1575}, {"date": "2025-08-14", "value": 11.182}, {"date": "2025-08-15", "value": 11.1775}, {"date": "2025-08-18", "value": 11.157}, {"date": "2025-08-19", "value": 11.158}, {"date": "2025-08-20", "value": 11.177}, {"date": "2025-08-21", "value": 11.164}, {"date": "2025-08-22", "value": 11.1775}, {"date": "2025-08-25", "value": 11.1345}, {"date": "2025-08-26", "value": 11.1565}, {"date": "2025-08-27", "value": 11.116}, {"date": "2025-08-28", "value": 11.0735}, {"date": "2025-08-29", "value": 11.055}, {"date": "2025-09-01", "value": 11.012}, {"date": "2025-09-02", "value": 11.003}, {"date": "2025-09-03", "value": 11.0015}, {"date": "2025-09-04", "value": 11.0185}, {"date": "2025-09-05", "value": 11.001}, {"date": "2025-09-08", "value": 11.0005}, {"date": "2025-09-09", "value": 11.0018}, {"date": "2025-09-10", "value": 10.951}, {"date": "2025-09-11", "value": 10.9515}, {"date": "2025-09-12", "value": 10.9485}, {"date": "2025-09-15", "value": 10.9115}, {"date": "2025-09-16", "value": 10.9305}, {"date": "2025-09-17", "value": 10.9635}, {"date": "2025-09-18", "value": 10.998}, {"date": "2025-09-19", "value": 11.0705}, {"date": "2025-09-22", "value": 11.0495}, {"date": "2025-09-23", "value": 10.9887}, {"date": "2025-09-24", "value": 11.035}, {"date": "2025-09-25", "value": 11.0485}, {"date": "2025-09-26", "value": 11.037}, {"date": "2025-09-29", "value": 11.03}, {"date": "2025-09-30", "value": 11.0565}, {"date": "2025-10-01", "value": 11.0355}, {"date": "2025-10-02", "value": 11.0025}, {"date": "2025-10-03", "value": 11.003}, {"date": "2025-10-06", "value": 10.988}, {"date": "2025-10-07", "value": 10.9495}, {"date": "2025-10-08", "value": 10.9635}, {"date": "2025-10-09", "value": 10.987}, {"date": "2025-10-10", "value": 11.008}, {"date": "2025-10-13", "value": 11.013}, {"date": "2025-10-14", "value": 11.038}, {"date": "2025-10-15", "value": 11.0195}, {"date": "2025-10-16", "value": 11.013}, {"date": "2025-10-17", "value": 11.03}, {"date": "2025-10-20", "value": 10.99}, {"date": "2025-10-21", "value": 10.9345}, {"date": "2025-10-22", "value": 10.916}, {"date": "2025-10-23", "value": 10.9193}, {"date": "2025-10-24", "value": 10.904}, {"date": "2025-10-27", "value": 10.912}, {"date": "2025-10-28", "value": 10.921}, {"date": "2025-10-29", "value": 10.896}, {"date": "2025-10-30", "value": 10.94}, {"date": "2025-10-31", "value": 10.925}, {"date": "2025-11-03", "value": 10.935}, {"date": "2025-11-04", "value": 10.9865}, {"date": "2025-11-05", "value": 11.0175}, {"date": "2025-11-06", "value": 10.99}, {"date": "2025-11-07", "value": 11.046}, {"date": "2025-11-10", "value": 10.987}, {"date": "2025-11-11", "value": 10.973}, {"date": "2025-11-12", "value": 10.9395}, {"date": "2025-11-13", "value": 10.9405}, {"date": "2025-11-14", "value": 10.9835}, {"date": "2025-11-17", "value": 10.9635}, {"date": "2025-11-18", "value": 10.997}, {"date": "2025-11-19", "value": 10.992}, {"date": "2025-11-20", "value": 10.9995}, {"date": "2025-11-21", "value": 11.026}, {"date": "2025-11-24", "value": 11.006}, {"date": "2025-11-25", "value": 11.048}, {"date": "2025-11-26", "value": 11.0345}, {"date": "2025-11-27", "value": 10.9945}, {"date": "2025-11-28", "value": 10.9695}, {"date": "2025-12-01", "value": 10.963}, {"date": "2025-12-02", "value": 10.9865}, {"date": "2025-12-03", "value": 10.955}, {"date": "2025-12-04", "value": 10.967}, {"date": "2025-12-05", "value": 10.959}, {"date": "2025-12-08", "value": 10.9495}, {"date": "2025-12-09", "value": 10.9015}, {"date": "2025-12-10", "value": 10.858}, {"date": "2025-12-11", "value": 10.845}, {"date": "2025-12-12", "value": 10.8865}, {"date": "2025-12-15", "value": 10.9155}, {"date": "2025-12-16", "value": 10.942}, {"date": "2025-12-17", "value": 10.936}, {"date": "2025-12-18", "value": 10.9015}, {"date": "2025-12-19", "value": 10.904}, {"date": "2025-12-22", "value": 10.856}, {"date": "2025-12-23", "value": 10.82}, {"date": "2025-12-24", "value": 10.8055}, {"date": "2025-12-29", "value": 10.816}, {"date": "2025-12-30", "value": 10.818}, {"date": "2025-12-31", "value": 10.8215}, {"date": "2026-01-02", "value": 10.8085}, {"date": "2026-01-05", "value": 10.787}, {"date": "2026-01-06", "value": 10.765}, {"date": "2026-01-07", "value": 10.7365}, {"date": "2026-01-08", "value": 10.766}, {"date": "2026-01-09", "value": 10.748}, {"date": "2026-01-12", "value": 10.7008}, {"date": "2026-01-13", "value": 10.7135}, {"date": "2026-01-14", "value": 10.723}, {"date": "2026-01-15", "value": 10.6985}, {"date": "2026-01-16", "value": 10.719}, {"date": "2026-01-19", "value": 10.73}, {"date": "2026-01-20", "value": 10.708}, {"date": "2026-01-21", "value": 10.661}, {"date": "2026-01-22", "value": 10.594}, {"date": "2026-01-23", "value": 10.5705}, {"date": "2026-01-26", "value": 10.6265}, {"date": "2026-01-27", "value": 10.582}, {"date": "2026-01-28", "value": 10.5885}, {"date": "2026-01-29", "value": 10.5645}, {"date": "2026-01-30", "value": 10.5205}, {"date": "2026-02-02", "value": 10.5935}, {"date": "2026-02-03", "value": 10.5485}, {"date": "2026-02-04", "value": 10.577}, {"date": "2026-02-05", "value": 10.641}, {"date": "2026-02-06", "value": 10.6735}, {"date": "2026-02-09", "value": 10.6505}, {"date": "2026-02-10", "value": 10.6135}, {"date": "2026-02-11", "value": 10.564}, {"date": "2026-02-12", "value": 10.567}, {"date": "2026-02-13", "value": 10.6254}, {"date": "2026-02-16", "value": 10.6205}, {"date": "2026-02-17", "value": 10.648}, {"date": "2026-02-18", "value": 10.616}, {"date": "2026-02-19", "value": 10.6915}, {"date": "2026-02-20", "value": 10.6745}, {"date": "2026-02-23", "value": 10.6955}, {"date": "2026-02-24", "value": 10.688}, {"date": "2026-02-25", "value": 10.6765}, {"date": "2026-02-26", "value": 10.673}, {"date": "2026-02-27", "value": 10.6643}, {"date": "2026-03-02", "value": 10.708}, {"date": "2026-03-03", "value": 10.7265}, {"date": "2026-03-04", "value": 10.6785}, {"date": "2026-03-05", "value": 10.6885}, {"date": "2026-03-06", "value": 10.693}, {"date": "2026-03-09", "value": 10.6945}, {"date": "2026-03-10", "value": 10.606}, {"date": "2026-03-11", "value": 10.6543}, {"date": "2026-03-12", "value": 10.7108}, {"date": "2026-03-13", "value": 10.7545}, {"date": "2026-03-16", "value": 10.769}, {"date": "2026-03-17", "value": 10.7055}, {"date": "2026-03-18", "value": 10.7778}, {"date": "2026-03-19", "value": 10.8065}, {"date": "2026-03-20", "value": 10.7825}, {"date": "2026-03-23", "value": 10.8328}, {"date": "2026-03-24", "value": 10.8238}, {"date": "2026-03-25", "value": 10.7715}, {"date": "2026-03-26", "value": 10.8405}, {"date": "2026-03-27", "value": 10.878}, {"date": "2026-03-30", "value": 10.906}, {"date": "2026-03-31", "value": 10.943}, {"date": "2026-04-01", "value": 10.888}, {"date": "2026-04-02", "value": 10.948}, {"date": "2026-04-07", "value": 10.99}, {"date": "2026-04-08", "value": 10.784}, {"date": "2026-04-09", "value": 10.8765}, {"date": "2026-04-10", "value": 10.836}, {"date": "2026-04-13", "value": 10.892}, {"date": "2026-04-14", "value": 10.798}, {"date": "2026-04-15", "value": 10.85}, {"date": "2026-04-16", "value": 10.804}, {"date": "2026-04-17", "value": 10.803}, {"date": "2026-04-20", "value": 10.7685}, {"date": "2026-04-21", "value": 10.7495}, {"date": "2026-04-22", "value": 10.776}, {"date": "2026-04-23", "value": 10.7795}, {"date": "2026-04-24", "value": 10.82}, {"date": "2026-04-27", "value": 10.7885}, {"date": "2026-04-28", "value": 10.8485}, {"date": "2026-04-29", "value": 10.8405}, {"date": "2026-04-30", "value": 10.8555}, {"date": "2026-05-04", "value": 10.835}, {"date": "2026-05-05", "value": 10.84}, {"date": "2026-05-06", "value": 10.8335}, {"date": "2026-05-07", "value": 10.825}, {"date": "2026-05-08", "value": 10.842}, {"date": "2026-05-11", "value": 10.8765}, {"date": "2026-05-12", "value": 10.8935}, {"date": "2026-05-13", "value": 10.915}, {"date": "2026-05-14", "value": 10.9145}, {"date": "2026-05-15", "value": 10.982}, {"date": "2026-05-18", "value": 10.9465}, {"date": "2026-05-19", "value": 10.909}, {"date": "2026-05-20", "value": 10.8775}, {"date": "2026-05-21", "value": 10.8615}, {"date": "2026-05-22", "value": 10.8695}, {"date": "2026-05-25", "value": 10.7965}, {"date": "2026-05-26", "value": 10.8245}, {"date": "2026-05-27", "value": 10.7895}, {"date": "2026-05-28", "value": 10.8215}, {"date": "2026-05-29", "value": 10.772}, {"date": "2026-06-01", "value": 10.789}, {"date": "2026-06-02", "value": 10.825}, {"date": "2026-06-03", "value": 10.884}, {"date": "2026-06-04", "value": 10.8803}, {"date": "2026-06-05", "value": 10.8675}, {"date": "2026-06-08", "value": 10.876}, {"date": "2026-06-09", "value": 10.885}, {"date": "2026-06-10", "value": 10.9655}, {"date": "2026-06-11", "value": 10.9935}, {"date": "2026-06-12", "value": 10.928}, {"date": "2026-06-15", "value": 10.8975}, {"date": "2026-06-16", "value": 10.897}, {"date": "2026-06-17", "value": 10.891}, {"date": "2026-06-18", "value": 10.9845}, {"date": "2026-06-19", "value": 10.974}, {"date": "2026-06-22", "value": 10.998}, {"date": "2026-06-23", "value": 11.0585}, {"date": "2026-06-24", "value": 11.085}, {"date": "2026-06-25", "value": 11.069}, {"date": "2026-06-26", "value": 11.0775}, {"date": "2026-06-29", "value": 11.0865}, {"date": "2026-06-30", "value": 11.0935}, {"date": "2026-07-01", "value": 11.0955}, {"date": "2026-07-02", "value": 11.0775}, {"date": "2026-07-03", "value": 11.0315}, {"date": "2026-07-06", "value": 11.015}, {"date": "2026-07-07", "value": 11.0443}, {"date": "2026-07-08", "value": 11.0565}, {"date": "2026-07-09", "value": 11.062}, {"date": "2026-07-10", "value": 11.0145}, {"date": "2026-07-13", "value": 11.027}, {"date": "2026-07-14", "value": 11.036}, {"date": "2026-07-15", "value": 11.0473}, {"date": "2026-07-16", "value": 11.0285}, {"date": "2026-07-17", "value": 11.0405}, {"date": "2026-07-20", "value": 11.045}, {"date": "2026-07-21", "value": 11.0485}, {"date": "2026-07-22", "value": 11.0775}, {"date": "2026-07-23", "value": 11.0955}, {"date": "2026-07-24", "value": 11.055}, {"date": "2026-07-27", "value": 11.0445}, {"date": "2026-07-28", "value": 11.0625}, {"date": "2026-07-29", "value": 11.053}, {"date": "2026-07-30", "value": 11.0098}, {"date": "2026-07-31", "value": 10.9855}, {"date": "2026-08-03", "value": 10.9845}, {"date": "2026-08-04", "value": 10.9925}, {"date": "2026-08-05", "value": 10.9635}, {"date": "2026-08-06", "value": 10.924}, {"date": "2026-08-07", "value": 10.9455}, {"date": "2026-08-10", "value": 10.9655}, {"date": "2026-08-11", "value": 10.9635}, {"date": "2026-08-12", "value": 10.9965}, {"date": "2026-08-13", "value": 11.0285}, {"date": "2026-08-14", "value": 10.999}, {"date": "2026-08-17", "value": 11.001}, {"date": "2026-08-18", "value": 11.026}, {"date": "2026-08-19", "value": 11.0385}, {"date": "2026-08-20", "value": 11.0875}, {"date": "2026-08-21", "value": 11.0625}, {"date": "2026-08-24", "value": 11.0805}, {"date": "2026-08-25", "value": 11.0668}, {"date": "2026-08-26", "value": 11.0785}, {"date": "2026-08-27", "value": 11.0835}, {"date": "2026-08-28", "value": 11.0885}, {"date": "2026-08-31", "value": 11.11}, {"date": "2026-09-01", "value": 11.1145}, {"date": "2026-09-02", "value": 11.1575}, {"date": "2026-09-03", "value": 11.1245}, {"date": "2026-09-04", "value": 11.1005}, {"date": "2026-09-07", "value": 11.162}, {"date": "2026-09-08", "value": 11.152}, {"date": "2026-09-09", "value": 11.1495}, {"date": "2026-09-10", "value": 11.1995}, {"date": "2026-09-11", "value": 11.2373}, {"date": "2026-09-14", "value": 11.281}, {"date": "2026-09-15", "value": 11.274}, {"date": "2026-09-16", "value": 11.2875}, {"date": "2026-09-17", "value": 11.2715}, {"date": "2026-09-18", "value": 11.2915}, {"date": "2026-09-21", "value": 11.275}]}