{"base": "EUR", "currency": "SEK", "name": "Swedish Krona", "range": "5y", "rates": [{"date": "2021-09-21", "value": 10.1763}, {"date": "2021-09-22", "value": 10.1758}, {"date": "2021-09-23", "value": 10.1398}, {"date": "2021-09-24", "value": 10.138}, {"date": "2021-09-27", "value": 10.1738}, {"date": "2021-09-28", "value": 10.1933}, {"date": "2021-09-29", "value": 10.183}, {"date": "2021-09-30", "value": 10.1683}, {"date": "2021-10-01", "value": 10.1538}, {"date": "2021-10-04", "value": 10.1435}, {"date": "2021-10-05", "value": 10.131}, {"date": "2021-10-06", "value": 10.1628}, {"date": "2021-10-07", "value": 10.1453}, {"date": "2021-10-08", "value": 10.1138}, {"date": "2021-10-11", "value": 10.1163}, {"date": "2021-10-12", "value": 10.1078}, {"date": "2021-10-13", "value": 10.1195}, {"date": "2021-10-14", "value": 10.0138}, {"date": "2021-10-15", "value": 10.0288}, {"date": "2021-10-18", "value": 10.0375}, {"date": "2021-10-19", "value": 10.03}, {"date": "2021-10-20", "value": 10.015}, {"date": "2021-10-21", "value": 10.0145}, {"date": "2021-10-22", "value": 9.9748}, {"date": "2021-10-25", "value": 10.0}, {"date": "2021-10-26", "value": 9.9848}, {"date": "2021-10-27", "value": 9.9713}, {"date": "2021-10-28", "value": 9.969}, {"date": "2021-10-29", "value": 9.9368}, {"date": "2021-11-01", "value": 9.9135}, {"date": "2021-11-02", "value": 9.8973}, {"date": "2021-11-03", "value": 9.912}, {"date": "2021-11-04", "value": 9.906}, {"date": "2021-11-05", "value": 9.9033}, {"date": "2021-11-08", "value": 9.9588}, {"date": "2021-11-09", "value": 9.8995}, {"date": "2021-11-10", "value": 9.9645}, {"date": "2021-11-11", "value": 9.9648}, {"date": "2021-11-12", "value": 10.0085}, {"date": "2021-11-15", "value": 10.007}, {"date": "2021-11-16", "value": 10.0293}, {"date": "2021-11-17", "value": 10.0303}, {"date": "2021-11-18", "value": 10.0555}, {"date": "2021-11-19", "value": 10.096}, {"date": "2021-11-22", "value": 10.128}, {"date": "2021-11-23", "value": 10.133}, {"date": "2021-11-24", "value": 10.1905}, {"date": "2021-11-25", "value": 10.176}, {"date": "2021-11-26", "value": 10.26}, {"date": "2021-11-29", "value": 10.2903}, {"date": "2021-11-30", "value": 10.286}, {"date": "2021-12-01", "value": 10.226}, {"date": "2021-12-02", "value": 10.2658}, {"date": "2021-12-03", "value": 10.3185}, {"date": "2021-12-06", "value": 10.2688}, {"date": "2021-12-07", "value": 10.2573}, {"date": "2021-12-08", "value": 10.2513}, {"date": "2021-12-09", "value": 10.257}, {"date": "2021-12-10", "value": 10.2463}, {"date": "2021-12-13", "value": 10.231}, {"date": "2021-12-14", "value": 10.281}, {"date": "2021-12-15", "value": 10.2565}, {"date": "2021-12-16", "value": 10.2465}, {"date": "2021-12-17", "value": 10.2753}, {"date": "2021-12-20", "value": 10.301}, {"date": "2021-12-21", "value": 10.3315}, {"date": "2021-12-22", "value": 10.2906}, {"date": "2021-12-23", "value": 10.3035}, {"date": "2021-12-24", "value": 10.33}, {"date": "2021-12-27", "value": 10.325}, {"date": "2021-12-28", "value": 10.2528}, {"date": "2021-12-29", "value": 10.2608}, {"date": "2021-12-30", "value": 10.2438}, {"date": "2021-12-31", "value": 10.2503}, {"date": "2022-01-03", "value": 10.2958}, {"date": "2022-01-04", "value": 10.2808}, {"date": "2022-01-05", "value": 10.2545}, {"date": "2022-01-06", "value": 10.3265}, {"date": "2022-01-07", "value": 10.2839}, {"date": "2022-01-10", "value": 10.3038}, {"date": "2022-01-11", "value": 10.3075}, {"date": "2022-01-12", "value": 10.264}, {"date": "2022-01-13", "value": 10.238}, {"date": "2022-01-14", "value": 10.2684}, {"date": "2022-01-17", "value": 10.305}, {"date": "2022-01-18", "value": 10.3185}, {"date": "2022-01-19", "value": 10.3428}, {"date": "2022-01-20", "value": 10.3708}, {"date": "2022-01-21", "value": 10.414}, {"date": "2022-01-24", "value": 10.5038}, {"date": "2022-01-25", "value": 10.502}, {"date": "2022-01-26", "value": 10.4493}, {"date": "2022-01-27", "value": 10.445}, {"date": "2022-01-28", "value": 10.552}, {"date": "2022-01-31", "value": 10.489}, {"date": "2022-02-01", "value": 10.4438}, {"date": "2022-02-02", "value": 10.385}, {"date": "2022-02-03", "value": 10.387}, {"date": "2022-02-04", "value": 10.4465}, {"date": "2022-02-07", "value": 10.4483}, {"date": "2022-02-08", "value": 10.4433}, {"date": "2022-02-09", "value": 10.4075}, {"date": "2022-02-10", "value": 10.5275}, {"date": "2022-02-11", "value": 10.553}, {"date": "2022-02-14", "value": 10.6158}, {"date": "2022-02-15", "value": 10.5739}, {"date": "2022-02-16", "value": 10.5363}, {"date": "2022-02-17", "value": 10.593}, {"date": "2022-02-18", "value": 10.5796}, {"date": "2022-02-21", "value": 10.6535}, {"date": "2022-02-22", "value": 10.5996}, {"date": "2022-02-23", "value": 10.5658}, {"date": "2022-02-24", "value": 10.7338}, {"date": "2022-02-25", "value": 10.5848}, {"date": "2022-02-28", "value": 10.6055}, {"date": "2022-03-01", "value": 10.6893}, {"date": "2022-03-02", "value": 10.788}, {"date": "2022-03-03", "value": 10.7688}, {"date": "2022-03-04", "value": 10.7935}, {"date": "2022-03-07", "value": 10.8573}, {"date": "2022-03-08", "value": 10.8803}, {"date": "2022-03-09", "value": 10.734}, {"date": "2022-03-10", "value": 10.7073}, {"date": "2022-03-11", "value": 10.646}, {"date": "2022-03-14", "value": 10.5368}, {"date": "2022-03-15", "value": 10.526}, {"date": "2022-03-16", "value": 10.4205}, {"date": "2022-03-17", "value": 10.4503}, {"date": "2022-03-18", "value": 10.4303}, {"date": "2022-03-21", "value": 10.4088}, {"date": "2022-03-22", "value": 10.3822}, {"date": "2022-03-23", "value": 10.4005}, {"date": "2022-03-24", "value": 10.3555}, {"date": "2022-03-25", "value": 10.3505}, {"date": "2022-03-28", "value": 10.4225}, {"date": "2022-03-29", "value": 10.329}, {"date": "2022-03-30", "value": 10.3498}, {"date": "2022-03-31", "value": 10.337}, {"date": "2022-04-01", "value": 10.332}, {"date": "2022-04-04", "value": 10.3849}, {"date": "2022-04-05", "value": 10.2593}, {"date": "2022-04-06", "value": 10.2855}, {"date": "2022-04-07", "value": 10.313}, {"date": "2022-04-08", "value": 10.2768}, {"date": "2022-04-11", "value": 10.3128}, {"date": "2022-04-12", "value": 10.332}, {"date": "2022-04-13", "value": 10.3323}, {"date": "2022-04-14", "value": 10.3008}, {"date": "2022-04-19", "value": 10.3408}, {"date": "2022-04-20", "value": 10.23}, {"date": "2022-04-21", "value": 10.2553}, {"date": "2022-04-22", "value": 10.278}, {"date": "2022-04-25", "value": 10.3476}, {"date": "2022-04-26", "value": 10.3935}, {"date": "2022-04-27", "value": 10.4035}, {"date": "2022-04-28", "value": 10.3594}, {"date": "2022-04-29", "value": 10.2958}, {"date": "2022-05-02", "value": 10.4035}, {"date": "2022-05-03", "value": 10.3978}, {"date": "2022-05-04", "value": 10.3968}, {"date": "2022-05-05", "value": 10.3748}, {"date": "2022-05-06", "value": 10.4686}, {"date": "2022-05-09", "value": 10.5818}, {"date": "2022-05-10", "value": 10.6075}, {"date": "2022-05-11", "value": 10.526}, {"date": "2022-05-12", "value": 10.5648}, {"date": "2022-05-13", "value": 10.4905}, {"date": "2022-05-16", "value": 10.4978}, {"date": "2022-05-17", "value": 10.4393}, {"date": "2022-05-18", "value": 10.4675}, {"date": "2022-05-19", "value": 10.5098}, {"date": "2022-05-20", "value": 10.4915}, {"date": "2022-05-23", "value": 10.4918}, {"date": "2022-05-24", "value": 10.5013}, {"date": "2022-05-25", "value": 10.5419}, {"date": "2022-05-26", "value": 10.5983}, {"date": "2022-05-27", "value": 10.5293}, {"date": "2022-05-30", "value": 10.518}, {"date": "2022-05-31", "value": 10.5053}, {"date": "2022-06-01", "value": 10.4758}, {"date": "2022-06-02", "value": 10.4705}, {"date": "2022-06-03", "value": 10.4589}, {"date": "2022-06-06", "value": 10.452}, {"date": "2022-06-07", "value": 10.5039}, {"date": "2022-06-08", "value": 10.4938}, {"date": "2022-06-09", "value": 10.5045}, {"date": "2022-06-10", "value": 10.5255}, {"date": "2022-06-13", "value": 10.616}, {"date": "2022-06-14", "value": 10.622}, {"date": "2022-06-15", "value": 10.6278}, {"date": "2022-06-16", "value": 10.6942}, {"date": "2022-06-17", "value": 10.6748}, {"date": "2022-06-20", "value": 10.6375}, {"date": "2022-06-21", "value": 10.646}, {"date": "2022-06-22", "value": 10.6688}, {"date": "2022-06-23", "value": 10.705}, {"date": "2022-06-24", "value": 10.694}, {"date": "2022-06-27", "value": 10.6713}, {"date": "2022-06-28", "value": 10.6543}, {"date": "2022-06-29", "value": 10.6848}, {"date": "2022-06-30", "value": 10.73}, {"date": "2022-07-01", "value": 10.7783}, {"date": "2022-07-04", "value": 10.7658}, {"date": "2022-07-05", "value": 10.8031}, {"date": "2022-07-06", "value": 10.745}, {"date": "2022-07-07", "value": 10.723}, {"date": "2022-07-08", "value": 10.6665}, {"date": "2022-07-11", "value": 10.6943}, {"date": "2022-07-12", "value": 10.629}, {"date": "2022-07-13", "value": 10.602}, {"date": "2022-07-14", "value": 10.6019}, {"date": "2022-07-15", "value": 10.5943}, {"date": "2022-07-18", "value": 10.5265}, {"date": "2022-07-19", "value": 10.4964}, {"date": "2022-07-20", "value": 10.4606}, {"date": "2022-07-21", "value": 10.426}, {"date": "2022-07-22", "value": 10.4328}, {"date": "2022-07-25", "value": 10.3973}, {"date": "2022-07-26", "value": 10.4445}, {"date": "2022-07-27", "value": 10.4545}, {"date": "2022-07-28", "value": 10.449}, {"date": "2022-07-29", "value": 10.3875}, {"date": "2022-08-01", "value": 10.3668}, {"date": "2022-08-02", "value": 10.3995}, {"date": "2022-08-03", "value": 10.3913}, {"date": "2022-08-04", "value": 10.374}, {"date": "2022-08-05", "value": 10.3573}, {"date": "2022-08-08", "value": 10.365}, {"date": "2022-08-09", "value": 10.3875}, {"date": "2022-08-10", "value": 10.3773}, {"date": "2022-08-11", "value": 10.36}, {"date": "2022-08-12", "value": 10.4515}, {"date": "2022-08-15", "value": 10.498}, {"date": "2022-08-16", "value": 10.5365}, {"date": "2022-08-17", "value": 10.5617}, {"date": "2022-08-18", "value": 10.5903}, {"date": "2022-08-19", "value": 10.6095}, {"date": "2022-08-22", "value": 10.65}, {"date": "2022-08-23", "value": 10.6063}, {"date": "2022-08-24", "value": 10.586}, {"date": "2022-08-25", "value": 10.5525}, {"date": "2022-08-26", "value": 10.5703}, {"date": "2022-08-29", "value": 10.628}, {"date": "2022-08-30", "value": 10.65}, {"date": "2022-08-31", "value": 10.6788}, {"date": "2022-09-01", "value": 10.7415}, {"date": "2022-09-02", "value": 10.7498}, {"date": "2022-09-05", "value": 10.729}, {"date": "2022-09-06", "value": 10.6825}, {"date": "2022-09-07", "value": 10.6888}, {"date": "2022-09-08", "value": 10.7075}, {"date": "2022-09-09", "value": 10.6643}, {"date": "2022-09-12", "value": 10.6368}, {"date": "2022-09-13", "value": 10.6108}, {"date": "2022-09-14", "value": 10.675}, {"date": "2022-09-15", "value": 10.69}, {"date": "2022-09-16", "value": 10.7541}, {"date": "2022-09-19", "value": 10.7993}, {"date": "2022-09-20", "value": 10.8338}, {"date": "2022-09-21", "value": 10.9214}, {"date": "2022-09-22", "value": 10.8724}, {"date": "2022-09-23", "value": 10.9328}, {"date": "2022-09-26", "value": 10.9275}, {"date": "2022-09-27", "value": 10.8533}, {"date": "2022-09-28", "value": 10.9194}, {"date": "2022-09-29", "value": 10.958}, {"date": "2022-09-30", "value": 10.8993}, {"date": "2022-10-03", "value": 10.8743}, {"date": "2022-10-04", "value": 10.8166}, {"date": "2022-10-05", "value": 10.8376}, {"date": "2022-10-06", "value": 10.8728}, {"date": "2022-10-07", "value": 10.8555}, {"date": "2022-10-10", "value": 10.9502}, {"date": "2022-10-11", "value": 11.0015}, {"date": "2022-10-12", "value": 11.02}, {"date": "2022-10-13", "value": 11.0098}, {"date": "2022-10-14", "value": 11.0035}, {"date": "2022-10-17", "value": 10.9893}, {"date": "2022-10-18", "value": 10.906}, {"date": "2022-10-19", "value": 10.9448}, {"date": "2022-10-20", "value": 10.982}, {"date": "2022-10-21", "value": 11.0868}, {"date": "2022-10-24", "value": 11.0795}, {"date": "2022-10-25", "value": 10.9728}, {"date": "2022-10-26", "value": 10.953}, {"date": "2022-10-27", "value": 10.9583}, {"date": "2022-10-28", "value": 10.9403}, {"date": "2022-10-31", "value": 10.901}, {"date": "2022-11-01", "value": 10.874}, {"date": "2022-11-02", "value": 10.9065}, {"date": "2022-11-03", "value": 10.932}, {"date": "2022-11-04", "value": 10.8538}, {"date": "2022-11-07", "value": 10.832}, {"date": "2022-11-08", "value": 10.8373}, {"date": "2022-11-09", "value": 10.845}, {"date": "2022-11-10", "value": 10.8743}, {"date": "2022-11-11", "value": 10.7241}, {"date": "2022-11-14", "value": 10.7713}, {"date": "2022-11-15", "value": 10.8081}, {"date": "2022-11-16", "value": 10.8754}, {"date": "2022-11-17", "value": 10.9871}, {"date": "2022-11-18", "value": 10.9805}, {"date": "2022-11-21", "value": 10.9873}, {"date": "2022-11-22", "value": 10.9653}, {"date": "2022-11-23", "value": 10.8933}, {"date": "2022-11-24", "value": 10.8573}, {"date": "2022-11-25", "value": 10.8183}, {"date": "2022-11-28", "value": 10.8973}, {"date": "2022-11-29", "value": 10.901}, {"date": "2022-11-30", "value": 10.9345}, {"date": "2022-12-01", "value": 10.8984}, {"date": "2022-12-02", "value": 10.902}, {"date": "2022-12-05", "value": 10.8931}, {"date": "2022-12-06", "value": 10.889}, {"date": "2022-12-07", "value": 10.919}, {"date": "2022-12-08", "value": 10.906}, {"date": "2022-12-09", "value": 10.9188}, {"date": "2022-12-12", "value": 10.9075}, {"date": "2022-12-13", "value": 10.8965}, {"date": "2022-12-14", "value": 10.8638}, {"date": "2022-12-15", "value": 10.898}, {"date": "2022-12-16", "value": 11.0153}, {"date": "2022-12-19", "value": 11.0063}, {"date": "2022-12-20", "value": 11.0615}, {"date": "2022-12-21", "value": 11.0623}, {"date": "2022-12-22", "value": 11.05}, {"date": "2022-12-23", "value": 11.1045}, {"date": "2022-12-27", "value": 11.1285}, {"date": "2022-12-28", "value": 11.1038}, {"date": "2022-12-29", "value": 11.158}, {"date": "2022-12-30", "value": 11.1218}, {"date": "2023-01-02", "value": 11.1663}, {"date": "2023-01-03", "value": 11.143}, {"date": "2023-01-04", "value": 11.1653}, {"date": "2023-01-05", "value": 11.1848}, {"date": "2023-01-06", "value": 11.258}, {"date": "2023-01-09", "value": 11.196}, {"date": "2023-01-10", "value": 11.1963}, {"date": "2023-01-11", "value": 11.2783}, {"date": "2023-01-12", "value": 11.273}, {"date": "2023-01-13", "value": 11.2528}, {"date": "2023-01-16", "value": 11.2725}, {"date": "2023-01-17", "value": 11.285}, {"date": "2023-01-18", "value": 11.1735}, {"date": "2023-01-19", "value": 11.1533}, {"date": "2023-01-20", "value": 11.1655}, {"date": "2023-01-23", "value": 11.1183}, {"date": "2023-01-24", "value": 11.0995}, {"date": "2023-01-25", "value": 11.1335}, {"date": "2023-01-26", "value": 11.1763}, {"date": "2023-01-27", "value": 11.2108}, {"date": "2023-01-30", "value": 11.262}, {"date": "2023-01-31", "value": 11.348}, {"date": "2023-02-01", "value": 11.3455}, {"date": "2023-02-02", "value": 11.3587}, {"date": "2023-02-03", "value": 11.3323}, {"date": "2023-02-06", "value": 11.3652}, {"date": "2023-02-07", "value": 11.3805}, {"date": "2023-02-08", "value": 11.3423}, {"date": "2023-02-09", "value": 11.139}, {"date": "2023-02-10", "value": 11.163}, {"date": "2023-02-13", "value": 11.155}, {"date": "2023-02-14", "value": 11.101}, {"date": "2023-02-15", "value": 11.14}, {"date": "2023-02-16", "value": 11.142}, {"date": "2023-02-17", "value": 11.1983}, {"date": "2023-02-20", "value": 11.062}, {"date": "2023-02-21", "value": 11.0098}, {"date": "2023-02-22", "value": 11.0163}, {"date": "2023-02-23", "value": 11.0579}, {"date": "2023-02-24", "value": 11.003}, {"date": "2023-02-27", "value": 11.0595}, {"date": "2023-02-28", "value": 11.078}, {"date": "2023-03-01", "value": 11.1}, {"date": "2023-03-02", "value": 11.135}, {"date": "2023-03-03", "value": 11.143}, {"date": "2023-03-06", "value": 11.159}, {"date": "2023-03-07", "value": 11.2285}, {"date": "2023-03-08", "value": 11.2835}, {"date": "2023-03-09", "value": 11.3365}, {"date": "2023-03-10", "value": 11.3915}, {"date": "2023-03-13", "value": 11.439}, {"date": "2023-03-14", "value": 11.288}, {"date": "2023-03-15", "value": 11.202}, {"date": "2023-03-16", "value": 11.1781}, {"date": "2023-03-17", "value": 11.1995}, {"date": "2023-03-20", "value": 11.1564}, {"date": "2023-03-21", "value": 11.099}, {"date": "2023-03-22", "value": 11.1535}, {"date": "2023-03-23", "value": 11.222}, {"date": "2023-03-24", "value": 11.208}, {"date": "2023-03-27", "value": 11.212}, {"date": "2023-03-28", "value": 11.2195}, {"date": "2023-03-29", "value": 11.2955}, {"date": "2023-03-30", "value": 11.3037}, {"date": "2023-03-31", "value": 11.2805}, {"date": "2023-04-03", "value": 11.2835}, {"date": "2023-04-04", "value": 11.2525}, {"date": "2023-04-05", "value": 11.3265}, {"date": "2023-04-06", "value": 11.3875}, {"date": "2023-04-11", "value": 11.4255}, {"date": "2023-04-12", "value": 11.348}, {"date": "2023-04-13", "value": 11.3886}, {"date": "2023-04-14", "value": 11.3455}, {"date": "2023-04-17", "value": 11.3163}, {"date": "2023-04-18", "value": 11.2955}, {"date": "2023-04-19", "value": 11.306}, {"date": "2023-04-20", "value": 11.328}, {"date": "2023-04-21", "value": 11.3315}, {"date": "2023-04-24", "value": 11.309}, {"date": "2023-04-25", "value": 11.3045}, {"date": "2023-04-26", "value": 11.3855}, {"date": "2023-04-27", "value": 11.3805}, {"date": "2023-04-28", "value": 11.3515}, {"date": "2023-05-02", "value": 11.2915}, {"date": "2023-05-03", "value": 11.3265}, {"date": "2023-05-04", "value": 11.341}, {"date": "2023-05-05", "value": 11.2365}, {"date": "2023-05-08", "value": 11.2012}, {"date": "2023-05-09", "value": 11.1885}, {"date": "2023-05-10", "value": 11.1938}, {"date": "2023-05-11", "value": 11.2184}, {"date": "2023-05-12", "value": 11.2425}, {"date": "2023-05-15", "value": 11.2905}, {"date": "2023-05-16", "value": 11.2765}, {"date": "2023-05-17", "value": 11.325}, {"date": "2023-05-18", "value": 11.3609}, {"date": "2023-05-19", "value": 11.3695}, {"date": "2023-05-22", "value": 11.3765}, {"date": "2023-05-23", "value": 11.4494}, {"date": "2023-05-24", "value": 11.5103}, {"date": "2023-05-25", "value": 11.549}, {"date": "2023-05-26", "value": 11.528}, {"date": "2023-05-29", "value": 11.5956}, {"date": "2023-05-30", "value": 11.634}, {"date": "2023-05-31", "value": 11.6278}, {"date": "2023-06-01", "value": 11.6455}, {"date": "2023-06-02", "value": 11.5505}, {"date": "2023-06-05", "value": 11.642}, {"date": "2023-06-06", "value": 11.6215}, {"date": "2023-06-07", "value": 11.6255}, {"date": "2023-06-08", "value": 11.648}, {"date": "2023-06-09", "value": 11.673}, {"date": "2023-06-12", "value": 11.6185}, {"date": "2023-06-13", "value": 11.64}, {"date": "2023-06-14", "value": 11.5605}, {"date": "2023-06-15", "value": 11.6206}, {"date": "2023-06-16", "value": 11.5925}, {"date": "2023-06-19", "value": 11.6943}, {"date": "2023-06-20", "value": 11.758}, {"date": "2023-06-21", "value": 11.7563}, {"date": "2023-06-22", "value": 11.7224}, {"date": "2023-06-23", "value": 11.675}, {"date": "2023-06-26", "value": 11.6825}, {"date": "2023-06-27", "value": 11.7405}, {"date": "2023-06-28", "value": 11.795}, {"date": "2023-06-29", "value": 11.8175}, {"date": "2023-06-30", "value": 11.8055}, {"date": "2023-07-03", "value": 11.833}, {"date": "2023-07-04", "value": 11.812}, {"date": "2023-07-05", "value": 11.8295}, {"date": "2023-07-06", "value": 11.9045}, {"date": "2023-07-07", "value": 11.9075}, {"date": "2023-07-10", "value": 11.8745}, {"date": "2023-07-11", "value": 11.76}, {"date": "2023-07-12", "value": 11.68}, {"date": "2023-07-13", "value": 11.51}, {"date": "2023-07-14", "value": 11.493}, {"date": "2023-07-17", "value": 11.4873}, {"date": "2023-07-18", "value": 11.504}, {"date": "2023-07-19", "value": 11.476}, {"date": "2023-07-20", "value": 11.4795}, {"date": "2023-07-21", "value": 11.5517}, {"date": "2023-07-24", "value": 11.5495}, {"date": "2023-07-25", "value": 11.495}, {"date": "2023-07-26", "value": 11.5313}, {"date": "2023-07-27", "value": 11.4985}, {"date": "2023-07-28", "value": 11.5545}, {"date": "2023-07-31", "value": 11.5895}, {"date": "2023-08-01", "value": 11.6496}, {"date": "2023-08-02", "value": 11.681}, {"date": "2023-08-03", "value": 11.7415}, {"date": "2023-08-04", "value": 11.7}, {"date": "2023-08-07", "value": 11.6625}, {"date": "2023-08-08", "value": 11.744}, {"date": "2023-08-09", "value": 11.7195}, {"date": "2023-08-10", "value": 11.694}, {"date": "2023-08-11", "value": 11.8075}, {"date": "2023-08-14", "value": 11.8405}, {"date": "2023-08-15", "value": 11.839}, {"date": "2023-08-16", "value": 11.828}, {"date": "2023-08-17", "value": 11.8666}, {"date": "2023-08-18", "value": 11.9383}, {"date": "2023-08-21", "value": 11.9095}, {"date": "2023-08-22", "value": 11.863}, {"date": "2023-08-23", "value": 11.9061}, {"date": "2023-08-24", "value": 11.9175}, {"date": "2023-08-25", "value": 11.895}, {"date": "2023-08-28", "value": 11.9}, {"date": "2023-08-29", "value": 11.882}, {"date": "2023-08-30", "value": 11.841}, {"date": "2023-08-31", "value": 11.843}, {"date": "2023-09-01", "value": 11.896}, {"date": "2023-09-04", "value": 11.901}, {"date": "2023-09-05", "value": 11.9145}, {"date": "2023-09-06", "value": 11.9105}, {"date": "2023-09-07", "value": 11.9095}, {"date": "2023-09-08", "value": 11.904}, {"date": "2023-09-11", "value": 11.8795}, {"date": "2023-09-12", "value": 11.8875}, {"date": "2023-09-13", "value": 11.9475}, {"date": "2023-09-14", "value": 11.95}, {"date": "2023-09-15", "value": 11.873}, {"date": "2023-09-18", "value": 11.9872}, {"date": "2023-09-19", "value": 11.8845}, {"date": "2023-09-20", "value": 11.8803}, {"date": "2023-09-21", "value": 11.926}, {"date": "2023-09-22", "value": 11.879}, {"date": "2023-09-25", "value": 11.728}, {"date": "2023-09-26", "value": 11.654}, {"date": "2023-09-27", "value": 11.6255}, {"date": "2023-09-28", "value": 11.6065}, {"date": "2023-09-29", "value": 11.5325}, {"date": "2023-10-02", "value": 11.5833}, {"date": "2023-10-03", "value": 11.6375}, {"date": "2023-10-04", "value": 11.5855}, {"date": "2023-10-05", "value": 11.5975}, {"date": "2023-10-06", "value": 11.6045}, {"date": "2023-10-09", "value": 11.6085}, {"date": "2023-10-10", "value": 11.6005}, {"date": "2023-10-11", "value": 11.5655}, {"date": "2023-10-12", "value": 11.5435}, {"date": "2023-10-13", "value": 11.55}, {"date": "2023-10-16", "value": 11.5375}, {"date": "2023-10-17", "value": 11.53}, {"date": "2023-10-18", "value": 11.5643}, {"date": "2023-10-19", "value": 11.6155}, {"date": "2023-10-20", "value": 11.634}, {"date": "2023-10-23", "value": 11.7071}, {"date": "2023-10-24", "value": 11.7456}, {"date": "2023-10-25", "value": 11.7715}, {"date": "2023-10-26", "value": 11.8005}, {"date": "2023-10-27", "value": 11.8235}, {"date": "2023-10-30", "value": 11.806}, {"date": "2023-10-31", "value": 11.8275}, {"date": "2023-11-01", "value": 11.806}, {"date": "2023-11-02", "value": 11.819}, {"date": "2023-11-03", "value": 11.74}, {"date": "2023-11-06", "value": 11.6575}, {"date": "2023-11-07", "value": 11.6695}, {"date": "2023-11-08", "value": 11.6555}, {"date": "2023-11-09", "value": 11.634}, {"date": "2023-11-10", "value": 11.629}, {"date": "2023-11-13", "value": 11.61}, {"date": "2023-11-14", "value": 11.6537}, {"date": "2023-11-15", "value": 11.451}, {"date": "2023-11-16", "value": 11.4898}, {"date": "2023-11-17", "value": 11.481}, {"date": "2023-11-20", "value": 11.427}, {"date": "2023-11-21", "value": 11.404}, {"date": "2023-11-22", "value": 11.39}, {"date": "2023-11-23", "value": 11.4385}, {"date": "2023-11-24", "value": 11.439}, {"date": "2023-11-27", "value": 11.421}, {"date": "2023-11-28", "value": 11.433}, {"date": "2023-11-29", "value": 11.3655}, {"date": "2023-11-30", "value": 11.4308}, {"date": "2023-12-01", "value": 11.3715}, {"date": "2023-12-04", "value": 11.321}, {"date": "2023-12-05", "value": 11.3095}, {"date": "2023-12-06", "value": 11.3065}, {"date": "2023-12-07", "value": 11.2557}, {"date": "2023-12-08", "value": 11.238}, {"date": "2023-12-11", "value": 11.297}, {"date": "2023-12-12", "value": 11.2815}, {"date": "2023-12-13", "value": 11.277}, {"date": "2023-12-14", "value": 11.18}, {"date": "2023-12-15", "value": 11.2125}, {"date": "2023-12-18", "value": 11.145}, {"date": "2023-12-19", "value": 11.175}, {"date": "2023-12-20", "value": 11.129}, {"date": "2023-12-21", "value": 11.099}, {"date": "2023-12-22", "value": 11.0556}, {"date": "2023-12-27", "value": 11.066}, {"date": "2023-12-28", "value": 11.0382}, {"date": "2023-12-29", "value": 11.096}, {"date": "2024-01-02", "value": 11.1545}, {"date": "2024-01-03", "value": 11.1915}, {"date": "2024-01-04", "value": 11.1905}, {"date": "2024-01-05", "value": 11.235}, {"date": "2024-01-08", "value": 11.2095}, {"date": "2024-01-09", "value": 11.2115}, {"date": "2024-01-10", "value": 11.197}, {"date": "2024-01-11", "value": 11.197}, {"date": "2024-01-12", "value": 11.26}, {"date": "2024-01-15", "value": 11.278}, {"date": "2024-01-16", "value": 11.3215}, {"date": "2024-01-17", "value": 11.3925}, {"date": "2024-01-18", "value": 11.364}, {"date": "2024-01-19", "value": 11.38}, {"date": "2024-01-22", "value": 11.3545}, {"date": "2024-01-23", "value": 11.347}, {"date": "2024-01-24", "value": 11.3585}, {"date": "2024-01-25", "value": 11.35}, {"date": "2024-01-26", "value": 11.3203}, {"date": "2024-01-29", "value": 11.3562}, {"date": "2024-01-30", "value": 11.2971}, {"date": "2024-01-31", "value": 11.2682}, {"date": "2024-02-01", "value": 11.3354}, {"date": "2024-02-02", "value": 11.268}, {"date": "2024-02-05", "value": 11.374}, {"date": "2024-02-06", "value": 11.3825}, {"date": "2024-02-07", "value": 11.2725}, {"date": "2024-02-08", "value": 11.2705}, {"date": "2024-02-09", "value": 11.2815}, {"date": "2024-02-12", "value": 11.232}, {"date": "2024-02-13", "value": 11.251}, {"date": "2024-02-14", "value": 11.3127}, {"date": "2024-02-15", "value": 11.2575}, {"date": "2024-02-16", "value": 11.2655}, {"date": "2024-02-19", "value": 11.237}, {"date": "2024-02-20", "value": 11.2185}, {"date": "2024-02-21", "value": 11.2075}, {"date": "2024-02-22", "value": 11.174}, {"date": "2024-02-23", "value": 11.1545}, {"date": "2024-02-26", "value": 11.1675}, {"date": "2024-02-27", "value": 11.1805}, {"date": "2024-02-28", "value": 11.192}, {"date": "2024-02-29", "value": 11.215}, {"date": "2024-03-01", "value": 11.1948}, {"date": "2024-03-04", "value": 11.2424}, {"date": "2024-03-05", "value": 11.2803}, {"date": "2024-03-06", "value": 11.2555}, {"date": "2024-03-07", "value": 11.1944}, {"date": "2024-03-08", "value": 11.164}, {"date": "2024-03-11", "value": 11.1865}, {"date": "2024-03-12", "value": 11.173}, {"date": "2024-03-13", "value": 11.193}, {"date": "2024-03-14", "value": 11.2245}, {"date": "2024-03-15", "value": 11.2674}, {"date": "2024-03-18", "value": 11.3178}, {"date": "2024-03-19", "value": 11.3465}, {"date": "2024-03-20", "value": 11.3595}, {"date": "2024-03-21", "value": 11.3645}, {"date": "2024-03-22", "value": 11.4025}, {"date": "2024-03-25", "value": 11.457}, {"date": "2024-03-26", "value": 11.453}, {"date": "2024-03-27", "value": 11.506}, {"date": "2024-03-28", "value": 11.525}, {"date": "2024-04-02", "value": 11.5575}, {"date": "2024-04-03", "value": 11.575}, {"date": "2024-04-04", "value": 11.5105}, {"date": "2024-04-05", "value": 11.526}, {"date": "2024-04-08", "value": 11.4675}, {"date": "2024-04-09", "value": 11.4555}, {"date": "2024-04-10", "value": 11.4345}, {"date": "2024-04-11", "value": 11.531}, {"date": "2024-04-12", "value": 11.5699}, {"date": "2024-04-15", "value": 11.5583}, {"date": "2024-04-16", "value": 11.635}, {"date": "2024-04-17", "value": 11.6793}, {"date": "2024-04-18", "value": 11.637}, {"date": "2024-04-19", "value": 11.664}, {"date": "2024-04-22", "value": 11.6015}, {"date": "2024-04-23", "value": 11.603}, {"date": "2024-04-24", "value": 11.6225}, {"date": "2024-04-25", "value": 11.639}, {"date": "2024-04-26", "value": 11.7052}, {"date": "2024-04-29", "value": 11.685}, {"date": "2024-04-30", "value": 11.753}, {"date": "2024-05-02", "value": 11.682}, {"date": "2024-05-03", "value": 11.6398}, {"date": "2024-05-06", "value": 11.625}, {"date": "2024-05-07", "value": 11.681}, {"date": "2024-05-08", "value": 11.733}, {"date": "2024-05-09", "value": 11.7205}, {"date": "2024-05-10", "value": 11.6865}, {"date": "2024-05-13", "value": 11.7}, {"date": "2024-05-14", "value": 11.7285}, {"date": "2024-05-15", "value": 11.6751}, {"date": "2024-05-16", "value": 11.6172}, {"date": "2024-05-17", "value": 11.655}, {"date": "2024-05-20", "value": 11.6127}, {"date": "2024-05-21", "value": 11.581}, {"date": "2024-05-22", "value": 11.6325}, {"date": "2024-05-23", "value": 11.5925}, {"date": "2024-05-24", "value": 11.599}, {"date": "2024-05-27", "value": 11.54}, {"date": "2024-05-28", "value": 11.466}, {"date": "2024-05-29", "value": 11.5215}, {"date": "2024-05-30", "value": 11.4995}, {"date": "2024-05-31", "value": 11.421}, {"date": "2024-06-03", "value": 11.4035}, {"date": "2024-06-04", "value": 11.3755}, {"date": "2024-06-05", "value": 11.3275}, {"date": "2024-06-06", "value": 11.293}, {"date": "2024-06-07", "value": 11.3075}, {"date": "2024-06-10", "value": 11.333}, {"date": "2024-06-11", "value": 11.2467}, {"date": "2024-06-12", "value": 11.2345}, {"date": "2024-06-13", "value": 11.221}, {"date": "2024-06-14", "value": 11.2731}, {"date": "2024-06-17", "value": 11.2933}, {"date": "2024-06-18", "value": 11.255}, {"date": "2024-06-19", "value": 11.214}, {"date": "2024-06-20", "value": 11.198}, {"date": "2024-06-21", "value": 11.2445}, {"date": "2024-06-24", "value": 11.2555}, {"date": "2024-06-25", "value": 11.2255}, {"date": "2024-06-26", "value": 11.3038}, {"date": "2024-06-27", "value": 11.338}, {"date": "2024-06-28", "value": 11.3595}, {"date": "2024-07-01", "value": 11.3675}, {"date": "2024-07-02", "value": 11.417}, {"date": "2024-07-03", "value": 11.371}, {"date": "2024-07-04", "value": 11.3375}, {"date": "2024-07-05", "value": 11.3605}, {"date": "2024-07-08", "value": 11.3805}, {"date": "2024-07-09", "value": 11.422}, {"date": "2024-07-10", "value": 11.4075}, {"date": "2024-07-11", "value": 11.419}, {"date": "2024-07-12", "value": 11.4965}, {"date": "2024-07-15", "value": 11.5375}, {"date": "2024-07-16", "value": 11.5545}, {"date": "2024-07-17", "value": 11.5085}, {"date": "2024-07-18", "value": 11.5338}, {"date": "2024-07-19", "value": 11.61}, {"date": "2024-07-22", "value": 11.6295}, {"date": "2024-07-23", "value": 11.6735}, {"date": "2024-07-24", "value": 11.6875}, {"date": "2024-07-25", "value": 11.774}, {"date": "2024-07-26", "value": 11.7325}, {"date": "2024-07-29", "value": 11.7265}, {"date": "2024-07-30", "value": 11.686}, {"date": "2024-07-31", "value": 11.6125}, {"date": "2024-08-01", "value": 11.522}, {"date": "2024-08-02", "value": 11.5843}, {"date": "2024-08-05", "value": 11.534}, {"date": "2024-08-06", "value": 11.559}, {"date": "2024-08-07", "value": 11.4235}, {"date": "2024-08-08", "value": 11.4955}, {"date": "2024-08-09", "value": 11.4955}, {"date": "2024-08-12", "value": 11.4935}, {"date": "2024-08-13", "value": 11.506}, {"date": "2024-08-14", "value": 11.4843}, {"date": "2024-08-15", "value": 11.5135}, {"date": "2024-08-16", "value": 11.5435}, {"date": "2024-08-19", "value": 11.4871}, {"date": "2024-08-20", "value": 11.3825}, {"date": "2024-08-21", "value": 11.378}, {"date": "2024-08-22", "value": 11.392}, {"date": "2024-08-23", "value": 11.4355}, {"date": "2024-08-26", "value": 11.403}, {"date": "2024-08-27", "value": 11.3758}, {"date": "2024-08-28", "value": 11.335}, {"date": "2024-08-29", "value": 11.3455}, {"date": "2024-08-30", "value": 11.3355}, {"date": "2024-09-02", "value": 11.351}, {"date": "2024-09-03", "value": 11.372}, {"date": "2024-09-04", "value": 11.411}, {"date": "2024-09-05", "value": 11.3995}, {"date": "2024-09-06", "value": 11.3698}, {"date": "2024-09-09", "value": 11.455}, {"date": "2024-09-10", "value": 11.4355}, {"date": "2024-09-11", "value": 11.435}, {"date": "2024-09-12", "value": 11.414}, {"date": "2024-09-13", "value": 11.3635}, {"date": "2024-09-16", "value": 11.3195}, {"date": "2024-09-17", "value": 11.3245}, {"date": "2024-09-18", "value": 11.324}, {"date": "2024-09-19", "value": 11.3175}, {"date": "2024-09-20", "value": 11.381}, {"date": "2024-09-23", "value": 11.362}, {"date": "2024-09-24", "value": 11.2935}, {"date": "2024-09-25", "value": 11.311}, {"date": "2024-09-26", "value": 11.3}, {"date": "2024-09-27", "value": 11.273}, {"date": "2024-09-30", "value": 11.3}, {"date": "2024-10-01", "value": 11.3145}, {"date": "2024-10-02", "value": 11.3495}, {"date": "2024-10-03", "value": 11.361}, {"date": "2024-10-04", "value": 11.3375}, {"date": "2024-10-07", "value": 11.366}, {"date": "2024-10-08", "value": 11.349}, {"date": "2024-10-09", "value": 11.362}, {"date": "2024-10-10", "value": 11.3655}, {"date": "2024-10-11", "value": 11.354}, {"date": "2024-10-14", "value": 11.3735}, {"date": "2024-10-15", "value": 11.301}, {"date": "2024-10-16", "value": 11.346}, {"date": "2024-10-17", "value": 11.418}, {"date": "2024-10-18", "value": 11.4205}, {"date": "2024-10-21", "value": 11.4275}, {"date": "2024-10-22", "value": 11.4005}, {"date": "2024-10-23", "value": 11.412}, {"date": "2024-10-24", "value": 11.419}, {"date": "2024-10-25", "value": 11.4475}, {"date": "2024-10-28", "value": 11.471}, {"date": "2024-10-29", "value": 11.517}, {"date": "2024-10-30", "value": 11.566}, {"date": "2024-10-31", "value": 11.6308}, {"date": "2024-11-01", "value": 11.6115}, {"date": "2024-11-04", "value": 11.6445}, {"date": "2024-11-05", "value": 11.6665}, {"date": "2024-11-06", "value": 11.6515}, {"date": "2024-11-07", "value": 11.599}, {"date": "2024-11-08", "value": 11.59}, {"date": "2024-11-11", "value": 11.592}, {"date": "2024-11-12", "value": 11.542}, {"date": "2024-11-13", "value": 11.5895}, {"date": "2024-11-14", "value": 11.603}, {"date": "2024-11-15", "value": 11.5905}, {"date": "2024-11-18", "value": 11.6}, {"date": "2024-11-19", "value": 11.584}, {"date": "2024-11-20", "value": 11.605}, {"date": "2024-11-21", "value": 11.607}, {"date": "2024-11-22", "value": 11.553}, {"date": "2024-11-25", "value": 11.503}, {"date": "2024-11-26", "value": 11.523}, {"date": "2024-11-27", "value": 11.529}, {"date": "2024-11-28", "value": 11.5375}, {"date": "2024-11-29", "value": 11.518}, {"date": "2024-12-02", "value": 11.527}, {"date": "2024-12-03", "value": 11.5755}, {"date": "2024-12-04", "value": 11.548}, {"date": "2024-12-05", "value": 11.5095}, {"date": "2024-12-06", "value": 11.523}, {"date": "2024-12-09", "value": 11.536}, {"date": "2024-12-10", "value": 11.5335}, {"date": "2024-12-11", "value": 11.5165}, {"date": "2024-12-12", "value": 11.5}, {"date": "2024-12-13", "value": 11.515}, {"date": "2024-12-16", "value": 11.4541}, {"date": "2024-12-17", "value": 11.472}, {"date": "2024-12-18", "value": 11.4895}, {"date": "2024-12-19", "value": 11.4625}, {"date": "2024-12-20", "value": 11.476}, {"date": "2024-12-23", "value": 11.484}, {"date": "2024-12-24", "value": 11.5335}, {"date": "2024-12-27", "value": 11.4795}, {"date": "2024-12-30", "value": 11.4865}, {"date": "2024-12-31", "value": 11.459}, {"date": "2025-01-02", "value": 11.4223}, {"date": "2025-01-03", "value": 11.4395}, {"date": "2025-01-06", "value": 11.4645}, {"date": "2025-01-07", "value": 11.475}, {"date": "2025-01-08", "value": 11.5125}, {"date": "2025-01-09", "value": 11.4945}, {"date": "2025-01-10", "value": 11.497}, {"date": "2025-01-13", "value": 11.5055}, {"date": "2025-01-14", "value": 11.512}, {"date": "2025-01-15", "value": 11.5015}, {"date": "2025-01-16", "value": 11.485}, {"date": "2025-01-17", "value": 11.506}, {"date": "2025-01-20", "value": 11.4945}, {"date": "2025-01-21", "value": 11.475}, {"date": "2025-01-22", "value": 11.467}, {"date": "2025-01-23", "value": 11.4685}, {"date": "2025-01-24", "value": 11.459}, {"date": "2025-01-27", "value": 11.496}, {"date": "2025-01-28", "value": 11.478}, {"date": "2025-01-29", "value": 11.4555}, {"date": "2025-01-30", "value": 11.47}, {"date": "2025-01-31", "value": 11.474}, {"date": "2025-02-03", "value": 11.481}, {"date": "2025-02-04", "value": 11.418}, {"date": "2025-02-05", "value": 11.3583}, {"date": "2025-02-06", "value": 11.321}, {"date": "2025-02-07", "value": 11.2865}, {"date": "2025-02-10", "value": 11.2765}, {"date": "2025-02-11", "value": 11.2525}, {"date": "2025-02-12", "value": 11.2895}, {"date": "2025-02-13", "value": 11.2815}, {"date": "2025-02-14", "value": 11.2445}, {"date": "2025-02-17", "value": 11.216}, {"date": "2025-02-18", "value": 11.2115}, {"date": "2025-02-19", "value": 11.214}, {"date": "2025-02-20", "value": 11.166}, {"date": "2025-02-21", "value": 11.1425}, {"date": "2025-02-24", "value": 11.153}, {"date": "2025-02-25", "value": 11.1455}, {"date": "2025-02-26", "value": 11.143}, {"date": "2025-02-27", "value": 11.159}, {"date": "2025-02-28", "value": 11.188}, {"date": "2025-03-03", "value": 11.15}, {"date": "2025-03-04", "value": 11.0995}, {"date": "2025-03-05", "value": 11.0125}, {"date": "2025-03-06", "value": 10.962}, {"date": "2025-03-07", "value": 10.9715}, {"date": "2025-03-10", "value": 10.9695}, {"date": "2025-03-11", "value": 10.9815}, {"date": "2025-03-12", "value": 10.9765}, {"date": "2025-03-13", "value": 11.07}, {"date": "2025-03-14", "value": 11.0538}, {"date": "2025-03-17", "value": 11.0225}, {"date": "2025-03-18", "value": 10.997}, {"date": "2025-03-19", "value": 11.0025}, {"date": "2025-03-20", "value": 11.0295}, {"date": "2025-03-21", "value": 10.933}, {"date": "2025-03-24", "value": 10.957}, {"date": "2025-03-25", "value": 10.7975}, {"date": "2025-03-26", "value": 10.8395}, {"date": "2025-03-27", "value": 10.8235}, {"date": "2025-03-28", "value": 10.82}, {"date": "2025-03-31", "value": 10.849}, {"date": "2025-04-01", "value": 10.816}, {"date": "2025-04-02", "value": 10.764}, {"date": "2025-04-03", "value": 10.7205}, {"date": "2025-04-04", "value": 10.974}, {"date": "2025-04-07", "value": 11.078}, {"date": "2025-04-08", "value": 10.9775}, {"date": "2025-04-09", "value": 11.0715}, {"date": "2025-04-10", "value": 11.019}, {"date": "2025-04-11", "value": 11.1198}, {"date": "2025-04-14", "value": 11.0065}, {"date": "2025-04-15", "value": 11.0611}, {"date": "2025-04-16", "value": 11.155}, {"date": "2025-04-17", "value": 11.0278}, {"date": "2025-04-22", "value": 10.9153}, {"date": "2025-04-23", "value": 10.9395}, {"date": "2025-04-24", "value": 10.911}, {"date": "2025-04-25", "value": 11.0015}, {"date": "2025-04-28", "value": 10.997}, {"date": "2025-04-29", "value": 10.962}, {"date": "2025-04-30", "value": 10.9715}, {"date": "2025-05-02", "value": 10.9375}, {"date": "2025-05-05", "value": 10.9355}, {"date": "2025-05-06", "value": 10.88}, {"date": "2025-05-07", "value": 10.903}, {"date": "2025-05-08", "value": 10.903}, {"date": "2025-05-09", "value": 10.92}, {"date": "2025-05-12", "value": 10.8845}, {"date": "2025-05-13", "value": 10.8255}, {"date": "2025-05-14", "value": 10.854}, {"date": "2025-05-15", "value": 10.8875}, {"date": "2025-05-16", "value": 10.9327}, {"date": "2025-05-19", "value": 10.9015}, {"date": "2025-05-20", "value": 10.8835}, {"date": "2025-05-21", "value": 10.8445}, {"date": "2025-05-22", "value": 10.8485}, {"date": "2025-05-23", "value": 10.8348}, {"date": "2025-05-26", "value": 10.8335}, {"date": "2025-05-27", "value": 10.8785}, {"date": "2025-05-28", "value": 10.8735}, {"date": "2025-05-29", "value": 10.8695}, {"date": "2025-05-30", "value": 10.8735}, {"date": "2025-06-02", "value": 10.8535}, {"date": "2025-06-03", "value": 10.9245}, {"date": "2025-06-04", "value": 10.9475}, {"date": "2025-06-05", "value": 10.943}, {"date": "2025-06-06", "value": 10.959}, {"date": "2025-06-09", "value": 10.97}, {"date": "2025-06-10", "value": 10.946}, {"date": "2025-06-11", "value": 10.9845}, {"date": "2025-06-12", "value": 10.9355}, {"date": "2025-06-13", "value": 10.9635}, {"date": "2025-06-16", "value": 10.9615}, {"date": "2025-06-17", "value": 10.948}, {"date": "2025-06-18", "value": 11.027}, {"date": "2025-06-19", "value": 11.067}, {"date": "2025-06-20", "value": 11.125}, {"date": "2025-06-23", "value": 11.1635}, {"date": "2025-06-24", "value": 11.063}, {"date": "2025-06-25", "value": 11.06}, {"date": "2025-06-26", "value": 11.091}, {"date": "2025-06-27", "value": 11.1183}, {"date": "2025-06-30", "value": 11.1465}, {"date": "2025-07-01", "value": 11.159}, {"date": "2025-07-02", "value": 11.2005}, {"date": "2025-07-03", "value": 11.2515}, {"date": "2025-07-04", "value": 11.2505}, {"date": "2025-07-07", "value": 11.1645}, {"date": "2025-07-08", "value": 11.1695}, {"date": "2025-07-09", "value": 11.1645}, {"date": "2025-07-10", "value": 11.152}, {"date": "2025-07-11", "value": 11.148}, {"date": "2025-07-14", "value": 11.205}, {"date": "2025-07-15", "value": 11.27}, {"date": "2025-07-16", "value": 11.3195}, {"date": "2025-07-17", "value": 11.311}, {"date": "2025-07-18", "value": 11.2505}, {"date": "2025-07-21", "value": 11.212}, {"date": "2025-07-22", "value": 11.211}, {"date": "2025-07-23", "value": 11.164}, {"date": "2025-07-24", "value": 11.185}, {"date": "2025-07-25", "value": 11.1665}, {"date": "2025-07-28", "value": 11.1545}, {"date": "2025-07-29", "value": 11.156}, {"date": "2025-07-30", "value": 11.1435}, {"date": "2025-07-31", "value": 11.1575}, {"date": "2025-08-01", "value": 11.1965}, {"date": "2025-08-04", "value": 11.1825}, {"date": "2025-08-05", "value": 11.173}, {"date": "2025-08-06", "value": 11.1955}, {"date": "2025-08-07", "value": 11.1945}, {"date": "2025-08-08", "value": 11.178}, {"date": "2025-08-11", "value": 11.182}, {"date": "2025-08-12", "value": 11.192}, {"date": "2025-08-13", "value": 11.1575}, {"date": "2025-08-14", "value": 11.182}, {"date": "2025-08-15", "value": 11.1775}, {"date": "2025-08-18", "value": 11.157}, {"date": "2025-08-19", "value": 11.158}, {"date": "2025-08-20", "value": 11.177}, {"date": "2025-08-21", "value": 11.164}, {"date": "2025-08-22", "value": 11.1775}, {"date": "2025-08-25", "value": 11.1345}, {"date": "2025-08-26", "value": 11.1565}, {"date": "2025-08-27", "value": 11.116}, {"date": "2025-08-28", "value": 11.0735}, {"date": "2025-08-29", "value": 11.055}, {"date": "2025-09-01", "value": 11.012}, {"date": "2025-09-02", "value": 11.003}, {"date": "2025-09-03", "value": 11.0015}, {"date": "2025-09-04", "value": 11.0185}, {"date": "2025-09-05", "value": 11.001}, {"date": "2025-09-08", "value": 11.0005}, {"date": "2025-09-09", "value": 11.0018}, {"date": "2025-09-10", "value": 10.951}, {"date": "2025-09-11", "value": 10.9515}, {"date": "2025-09-12", "value": 10.9485}, {"date": "2025-09-15", "value": 10.9115}, {"date": "2025-09-16", "value": 10.9305}, {"date": "2025-09-17", "value": 10.9635}, {"date": "2025-09-18", "value": 10.998}, {"date": "2025-09-19", "value": 11.0705}, {"date": "2025-09-22", "value": 11.0495}, {"date": "2025-09-23", "value": 10.9887}, {"date": "2025-09-24", "value": 11.035}, {"date": "2025-09-25", "value": 11.0485}, {"date": "2025-09-26", "value": 11.037}, {"date": "2025-09-29", "value": 11.03}, {"date": "2025-09-30", "value": 11.0565}, {"date": "2025-10-01", "value": 11.0355}, {"date": "2025-10-02", "value": 11.0025}, {"date": "2025-10-03", "value": 11.003}, {"date": "2025-10-06", "value": 10.988}, {"date": "2025-10-07", "value": 10.9495}, {"date": "2025-10-08", "value": 10.9635}, {"date": "2025-10-09", "value": 10.987}, {"date": "2025-10-10", "value": 11.008}, {"date": "2025-10-13", "value": 11.013}, {"date": "2025-10-14", "value": 11.038}, {"date": "2025-10-15", "value": 11.0195}, {"date": "2025-10-16", "value": 11.013}, {"date": "2025-10-17", "value": 11.03}, {"date": "2025-10-20", "value": 10.99}, {"date": "2025-10-21", "value": 10.9345}, {"date": "2025-10-22", "value": 10.916}, {"date": "2025-10-23", "value": 10.9193}, {"date": "2025-10-24", "value": 10.904}, {"date": "2025-10-27", "value": 10.912}, {"date": "2025-10-28", "value": 10.921}, {"date": "2025-10-29", "value": 10.896}, {"date": "2025-10-30", "value": 10.94}, {"date": "2025-10-31", "value": 10.925}, {"date": "2025-11-03", "value": 10.935}, {"date": "2025-11-04", "value": 10.9865}, {"date": "2025-11-05", "value": 11.0175}, {"date": "2025-11-06", "value": 10.99}, {"date": "2025-11-07", "value": 11.046}, {"date": "2025-11-10", "value": 10.987}, {"date": "2025-11-11", "value": 10.973}, {"date": "2025-11-12", "value": 10.9395}, {"date": "2025-11-13", "value": 10.9405}, {"date": "2025-11-14", "value": 10.9835}, {"date": "2025-11-17", "value": 10.9635}, {"date": "2025-11-18", "value": 10.997}, {"date": "2025-11-19", "value": 10.992}, {"date": "2025-11-20", "value": 10.9995}, {"date": "2025-11-21", "value": 11.026}, {"date": "2025-11-24", "value": 11.006}, {"date": "2025-11-25", "value": 11.048}, {"date": "2025-11-26", "value": 11.0345}, {"date": "2025-11-27", "value": 10.9945}, {"date": "2025-11-28", "value": 10.9695}, {"date": "2025-12-01", "value": 10.963}, {"date": "2025-12-02", "value": 10.9865}, {"date": "2025-12-03", "value": 10.955}, {"date": "2025-12-04", "value": 10.967}, {"date": "2025-12-05", "value": 10.959}, {"date": "2025-12-08", "value": 10.9495}, {"date": "2025-12-09", "value": 10.9015}, {"date": "2025-12-10", "value": 10.858}, {"date": "2025-12-11", "value": 10.845}, {"date": "2025-12-12", "value": 10.8865}, {"date": "2025-12-15", "value": 10.9155}, {"date": "2025-12-16", "value": 10.942}, {"date": "2025-12-17", "value": 10.936}, {"date": "2025-12-18", "value": 10.9015}, {"date": "2025-12-19", "value": 10.904}, {"date": "2025-12-22", "value": 10.856}, {"date": "2025-12-23", "value": 10.82}, {"date": "2025-12-24", "value": 10.8055}, {"date": "2025-12-29", "value": 10.816}, {"date": "2025-12-30", "value": 10.818}, {"date": "2025-12-31", "value": 10.8215}, {"date": "2026-01-02", "value": 10.8085}, {"date": "2026-01-05", "value": 10.787}, {"date": "2026-01-06", "value": 10.765}, {"date": "2026-01-07", "value": 10.7365}, {"date": "2026-01-08", "value": 10.766}, {"date": "2026-01-09", "value": 10.748}, {"date": "2026-01-12", "value": 10.7008}, {"date": "2026-01-13", "value": 10.7135}, {"date": "2026-01-14", "value": 10.723}, {"date": "2026-01-15", "value": 10.6985}, {"date": "2026-01-16", "value": 10.719}, {"date": "2026-01-19", "value": 10.73}, {"date": "2026-01-20", "value": 10.708}, {"date": "2026-01-21", "value": 10.661}, {"date": "2026-01-22", "value": 10.594}, {"date": "2026-01-23", "value": 10.5705}, {"date": "2026-01-26", "value": 10.6265}, {"date": "2026-01-27", "value": 10.582}, {"date": "2026-01-28", "value": 10.5885}, {"date": "2026-01-29", "value": 10.5645}, {"date": "2026-01-30", "value": 10.5205}, {"date": "2026-02-02", "value": 10.5935}, {"date": "2026-02-03", "value": 10.5485}, {"date": "2026-02-04", "value": 10.577}, {"date": "2026-02-05", "value": 10.641}, {"date": "2026-02-06", "value": 10.6735}, {"date": "2026-02-09", "value": 10.6505}, {"date": "2026-02-10", "value": 10.6135}, {"date": "2026-02-11", "value": 10.564}, {"date": "2026-02-12", "value": 10.567}, {"date": "2026-02-13", "value": 10.6254}, {"date": "2026-02-16", "value": 10.6205}, {"date": "2026-02-17", "value": 10.648}, {"date": "2026-02-18", "value": 10.616}, {"date": "2026-02-19", "value": 10.6915}, {"date": "2026-02-20", "value": 10.6745}, {"date": "2026-02-23", "value": 10.6955}, {"date": "2026-02-24", "value": 10.688}, {"date": "2026-02-25", "value": 10.6765}, {"date": "2026-02-26", "value": 10.673}, {"date": "2026-02-27", "value": 10.6643}, {"date": "2026-03-02", "value": 10.708}, {"date": "2026-03-03", "value": 10.7265}, {"date": "2026-03-04", "value": 10.6785}, {"date": "2026-03-05", "value": 10.6885}, {"date": "2026-03-06", "value": 10.693}, {"date": "2026-03-09", "value": 10.6945}, {"date": "2026-03-10", "value": 10.606}, {"date": "2026-03-11", "value": 10.6543}, {"date": "2026-03-12", "value": 10.7108}, {"date": "2026-03-13", "value": 10.7545}, {"date": "2026-03-16", "value": 10.769}, {"date": "2026-03-17", "value": 10.7055}, {"date": "2026-03-18", "value": 10.7778}, {"date": "2026-03-19", "value": 10.8065}, {"date": "2026-03-20", "value": 10.7825}, {"date": "2026-03-23", "value": 10.8328}, {"date": "2026-03-24", "value": 10.8238}, {"date": "2026-03-25", "value": 10.7715}, {"date": "2026-03-26", "value": 10.8405}, {"date": "2026-03-27", "value": 10.878}, {"date": "2026-03-30", "value": 10.906}, {"date": "2026-03-31", "value": 10.943}, {"date": "2026-04-01", "value": 10.888}, {"date": "2026-04-02", "value": 10.948}, {"date": "2026-04-07", "value": 10.99}, {"date": "2026-04-08", "value": 10.784}, {"date": "2026-04-09", "value": 10.8765}, {"date": "2026-04-10", "value": 10.836}, {"date": "2026-04-13", "value": 10.892}, {"date": "2026-04-14", "value": 10.798}, {"date": "2026-04-15", "value": 10.85}, {"date": "2026-04-16", "value": 10.804}, {"date": "2026-04-17", "value": 10.803}, {"date": "2026-04-20", "value": 10.7685}, {"date": "2026-04-21", "value": 10.7495}, {"date": "2026-04-22", "value": 10.776}, {"date": "2026-04-23", "value": 10.7795}, {"date": "2026-04-24", "value": 10.82}, {"date": "2026-04-27", "value": 10.7885}, {"date": "2026-04-28", "value": 10.8485}, {"date": "2026-04-29", "value": 10.8405}, {"date": "2026-04-30", "value": 10.8555}, {"date": "2026-05-04", "value": 10.835}, {"date": "2026-05-05", "value": 10.84}, {"date": "2026-05-06", "value": 10.8335}, {"date": "2026-05-07", "value": 10.825}, {"date": "2026-05-08", "value": 10.842}, {"date": "2026-05-11", "value": 10.8765}, {"date": "2026-05-12", "value": 10.8935}, {"date": "2026-05-13", "value": 10.915}, {"date": "2026-05-14", "value": 10.9145}, {"date": "2026-05-15", "value": 10.982}, {"date": "2026-05-18", "value": 10.9465}, {"date": "2026-05-19", "value": 10.909}, {"date": "2026-05-20", "value": 10.8775}, {"date": "2026-05-21", "value": 10.8615}, {"date": "2026-05-22", "value": 10.8695}, {"date": "2026-05-25", "value": 10.7965}, {"date": "2026-05-26", "value": 10.8245}, {"date": "2026-05-27", "value": 10.7895}, {"date": "2026-05-28", "value": 10.8215}, {"date": "2026-05-29", "value": 10.772}, {"date": "2026-06-01", "value": 10.789}, {"date": "2026-06-02", "value": 10.825}, {"date": "2026-06-03", "value": 10.884}, {"date": "2026-06-04", "value": 10.8803}, {"date": "2026-06-05", "value": 10.8675}, {"date": "2026-06-08", "value": 10.876}, {"date": "2026-06-09", "value": 10.885}, {"date": "2026-06-10", "value": 10.9655}, {"date": "2026-06-11", "value": 10.9935}, {"date": "2026-06-12", "value": 10.928}, {"date": "2026-06-15", "value": 10.8975}, {"date": "2026-06-16", "value": 10.897}, {"date": "2026-06-17", "value": 10.891}, {"date": "2026-06-18", "value": 10.9845}, {"date": "2026-06-19", "value": 10.974}, {"date": "2026-06-22", "value": 10.998}, {"date": "2026-06-23", "value": 11.0585}, {"date": "2026-06-24", "value": 11.085}, {"date": "2026-06-25", "value": 11.069}, {"date": "2026-06-26", "value": 11.0775}, {"date": "2026-06-29", "value": 11.0865}, {"date": "2026-06-30", "value": 11.0935}, {"date": "2026-07-01", "value": 11.0955}, {"date": "2026-07-02", "value": 11.0775}, {"date": "2026-07-03", "value": 11.0315}, {"date": "2026-07-06", "value": 11.015}, {"date": "2026-07-07", "value": 11.0443}, {"date": "2026-07-08", "value": 11.0565}, {"date": "2026-07-09", "value": 11.062}, {"date": "2026-07-10", "value": 11.0145}, {"date": "2026-07-13", "value": 11.027}, {"date": "2026-07-14", "value": 11.036}, {"date": "2026-07-15", "value": 11.0473}, {"date": "2026-07-16", "value": 11.0285}, {"date": "2026-07-17", "value": 11.0405}, {"date": "2026-07-20", "value": 11.045}, {"date": "2026-07-21", "value": 11.0485}, {"date": "2026-07-22", "value": 11.0775}, {"date": "2026-07-23", "value": 11.0955}, {"date": "2026-07-24", "value": 11.055}, {"date": "2026-07-27", "value": 11.0445}, {"date": "2026-07-28", "value": 11.0625}, {"date": "2026-07-29", "value": 11.053}, {"date": "2026-07-30", "value": 11.0098}, {"date": "2026-07-31", "value": 10.9855}, {"date": "2026-08-03", "value": 10.9845}, {"date": "2026-08-04", "value": 10.9925}, {"date": "2026-08-05", "value": 10.9635}, {"date": "2026-08-06", "value": 10.924}, {"date": "2026-08-07", "value": 10.9455}, {"date": "2026-08-10", "value": 10.9655}, {"date": "2026-08-11", "value": 10.9635}, {"date": "2026-08-12", "value": 10.9965}, {"date": "2026-08-13", "value": 11.0285}, {"date": "2026-08-14", "value": 10.999}, {"date": "2026-08-17", "value": 11.001}, {"date": "2026-08-18", "value": 11.026}, {"date": "2026-08-19", "value": 11.0385}, {"date": "2026-08-20", "value": 11.0875}, {"date": "2026-08-21", "value": 11.0625}, {"date": "2026-08-24", "value": 11.0805}, {"date": "2026-08-25", "value": 11.0668}, {"date": "2026-08-26", "value": 11.0785}, {"date": "2026-08-27", "value": 11.0835}, {"date": "2026-08-28", "value": 11.0885}, {"date": "2026-08-31", "value": 11.11}, {"date": "2026-09-01", "value": 11.1145}, {"date": "2026-09-02", "value": 11.1575}, {"date": "2026-09-03", "value": 11.1245}, {"date": "2026-09-04", "value": 11.1005}, {"date": "2026-09-07", "value": 11.162}, {"date": "2026-09-08", "value": 11.152}, {"date": "2026-09-09", "value": 11.1495}, {"date": "2026-09-10", "value": 11.1995}, {"date": "2026-09-11", "value": 11.2373}, {"date": "2026-09-14", "value": 11.281}, {"date": "2026-09-15", "value": 11.274}, {"date": "2026-09-16", "value": 11.2875}, {"date": "2026-09-17", "value": 11.2715}, {"date": "2026-09-18", "value": 11.2915}, {"date": "2026-09-21", "value": 11.275}]}