{"base": "EUR", "currency": "SEK", "name": "Swedish Krona", "range": "1y", "rates": [{"date": "2025-09-22", "value": 11.0495}, {"date": "2025-09-23", "value": 10.9887}, {"date": "2025-09-24", "value": 11.035}, {"date": "2025-09-25", "value": 11.0485}, {"date": "2025-09-26", "value": 11.037}, {"date": "2025-09-29", "value": 11.03}, {"date": "2025-09-30", "value": 11.0565}, {"date": "2025-10-01", "value": 11.0355}, {"date": "2025-10-02", "value": 11.0025}, {"date": "2025-10-03", "value": 11.003}, {"date": "2025-10-06", "value": 10.988}, {"date": "2025-10-07", "value": 10.9495}, {"date": "2025-10-08", "value": 10.9635}, {"date": "2025-10-09", "value": 10.987}, {"date": "2025-10-10", "value": 11.008}, {"date": "2025-10-13", "value": 11.013}, {"date": "2025-10-14", "value": 11.038}, {"date": "2025-10-15", "value": 11.0195}, {"date": "2025-10-16", "value": 11.013}, {"date": "2025-10-17", "value": 11.03}, {"date": "2025-10-20", "value": 10.99}, {"date": "2025-10-21", "value": 10.9345}, {"date": "2025-10-22", "value": 10.916}, {"date": "2025-10-23", "value": 10.9193}, {"date": "2025-10-24", "value": 10.904}, {"date": "2025-10-27", "value": 10.912}, {"date": "2025-10-28", "value": 10.921}, {"date": "2025-10-29", "value": 10.896}, {"date": "2025-10-30", "value": 10.94}, {"date": "2025-10-31", "value": 10.925}, {"date": "2025-11-03", "value": 10.935}, {"date": "2025-11-04", "value": 10.9865}, {"date": "2025-11-05", "value": 11.0175}, {"date": "2025-11-06", "value": 10.99}, {"date": "2025-11-07", "value": 11.046}, {"date": "2025-11-10", "value": 10.987}, {"date": "2025-11-11", "value": 10.973}, {"date": "2025-11-12", "value": 10.9395}, {"date": "2025-11-13", "value": 10.9405}, {"date": "2025-11-14", "value": 10.9835}, {"date": "2025-11-17", "value": 10.9635}, {"date": "2025-11-18", "value": 10.997}, {"date": "2025-11-19", "value": 10.992}, {"date": "2025-11-20", "value": 10.9995}, {"date": "2025-11-21", "value": 11.026}, {"date": "2025-11-24", "value": 11.006}, {"date": "2025-11-25", "value": 11.048}, {"date": "2025-11-26", "value": 11.0345}, {"date": "2025-11-27", "value": 10.9945}, {"date": "2025-11-28", "value": 10.9695}, {"date": "2025-12-01", "value": 10.963}, {"date": "2025-12-02", "value": 10.9865}, {"date": "2025-12-03", "value": 10.955}, {"date": "2025-12-04", "value": 10.967}, {"date": "2025-12-05", "value": 10.959}, {"date": "2025-12-08", "value": 10.9495}, {"date": "2025-12-09", "value": 10.9015}, {"date": "2025-12-10", "value": 10.858}, {"date": "2025-12-11", "value": 10.845}, {"date": "2025-12-12", "value": 10.8865}, {"date": "2025-12-15", "value": 10.9155}, {"date": "2025-12-16", "value": 10.942}, {"date": "2025-12-17", "value": 10.936}, {"date": "2025-12-18", "value": 10.9015}, {"date": "2025-12-19", "value": 10.904}, {"date": "2025-12-22", "value": 10.856}, {"date": "2025-12-23", "value": 10.82}, {"date": "2025-12-24", "value": 10.8055}, {"date": "2025-12-29", "value": 10.816}, {"date": "2025-12-30", "value": 10.818}, {"date": "2025-12-31", "value": 10.8215}, {"date": "2026-01-02", "value": 10.8085}, {"date": "2026-01-05", "value": 10.787}, {"date": "2026-01-06", "value": 10.765}, {"date": "2026-01-07", "value": 10.7365}, {"date": "2026-01-08", "value": 10.766}, {"date": "2026-01-09", "value": 10.748}, {"date": "2026-01-12", "value": 10.7008}, {"date": "2026-01-13", "value": 10.7135}, {"date": "2026-01-14", "value": 10.723}, {"date": "2026-01-15", "value": 10.6985}, {"date": "2026-01-16", "value": 10.719}, {"date": "2026-01-19", "value": 10.73}, {"date": "2026-01-20", "value": 10.708}, {"date": "2026-01-21", "value": 10.661}, {"date": "2026-01-22", "value": 10.594}, {"date": "2026-01-23", "value": 10.5705}, {"date": "2026-01-26", "value": 10.6265}, {"date": "2026-01-27", "value": 10.582}, {"date": "2026-01-28", "value": 10.5885}, {"date": "2026-01-29", "value": 10.5645}, {"date": "2026-01-30", "value": 10.5205}, {"date": "2026-02-02", "value": 10.5935}, {"date": "2026-02-03", "value": 10.5485}, {"date": "2026-02-04", "value": 10.577}, {"date": "2026-02-05", "value": 10.641}, {"date": "2026-02-06", "value": 10.6735}, {"date": "2026-02-09", "value": 10.6505}, {"date": "2026-02-10", "value": 10.6135}, {"date": "2026-02-11", "value": 10.564}, {"date": "2026-02-12", "value": 10.567}, {"date": "2026-02-13", "value": 10.6254}, {"date": "2026-02-16", "value": 10.6205}, {"date": "2026-02-17", "value": 10.648}, {"date": "2026-02-18", "value": 10.616}, {"date": "2026-02-19", "value": 10.6915}, {"date": "2026-02-20", "value": 10.6745}, {"date": "2026-02-23", "value": 10.6955}, {"date": "2026-02-24", "value": 10.688}, {"date": "2026-02-25", "value": 10.6765}, {"date": "2026-02-26", "value": 10.673}, {"date": "2026-02-27", "value": 10.6643}, {"date": "2026-03-02", "value": 10.708}, {"date": "2026-03-03", "value": 10.7265}, {"date": "2026-03-04", "value": 10.6785}, {"date": "2026-03-05", "value": 10.6885}, {"date": "2026-03-06", "value": 10.693}, {"date": "2026-03-09", "value": 10.6945}, {"date": "2026-03-10", "value": 10.606}, {"date": "2026-03-11", "value": 10.6543}, {"date": "2026-03-12", "value": 10.7108}, {"date": "2026-03-13", "value": 10.7545}, {"date": "2026-03-16", "value": 10.769}, {"date": "2026-03-17", "value": 10.7055}, {"date": "2026-03-18", "value": 10.7778}, {"date": "2026-03-19", "value": 10.8065}, {"date": "2026-03-20", "value": 10.7825}, {"date": "2026-03-23", "value": 10.8328}, {"date": "2026-03-24", "value": 10.8238}, {"date": "2026-03-25", "value": 10.7715}, {"date": "2026-03-26", "value": 10.8405}, {"date": "2026-03-27", "value": 10.878}, {"date": "2026-03-30", "value": 10.906}, {"date": "2026-03-31", "value": 10.943}, {"date": "2026-04-01", "value": 10.888}, {"date": "2026-04-02", "value": 10.948}, {"date": "2026-04-07", "value": 10.99}, {"date": "2026-04-08", "value": 10.784}, {"date": "2026-04-09", "value": 10.8765}, {"date": "2026-04-10", "value": 10.836}, {"date": "2026-04-13", "value": 10.892}, {"date": "2026-04-14", "value": 10.798}, {"date": "2026-04-15", "value": 10.85}, {"date": "2026-04-16", "value": 10.804}, {"date": "2026-04-17", "value": 10.803}, {"date": "2026-04-20", "value": 10.7685}, {"date": "2026-04-21", "value": 10.7495}, {"date": "2026-04-22", "value": 10.776}, {"date": "2026-04-23", "value": 10.7795}, {"date": "2026-04-24", "value": 10.82}, {"date": "2026-04-27", "value": 10.7885}, {"date": "2026-04-28", "value": 10.8485}, {"date": "2026-04-29", "value": 10.8405}, {"date": "2026-04-30", "value": 10.8555}, {"date": "2026-05-04", "value": 10.835}, {"date": "2026-05-05", "value": 10.84}, {"date": "2026-05-06", "value": 10.8335}, {"date": "2026-05-07", "value": 10.825}, {"date": "2026-05-08", "value": 10.842}, {"date": "2026-05-11", "value": 10.8765}, {"date": "2026-05-12", "value": 10.8935}, {"date": "2026-05-13", "value": 10.915}, {"date": "2026-05-14", "value": 10.9145}, {"date": "2026-05-15", "value": 10.982}, {"date": "2026-05-18", "value": 10.9465}, {"date": "2026-05-19", "value": 10.909}, {"date": "2026-05-20", "value": 10.8775}, {"date": "2026-05-21", "value": 10.8615}, {"date": "2026-05-22", "value": 10.8695}, {"date": "2026-05-25", "value": 10.7965}, {"date": "2026-05-26", "value": 10.8245}, {"date": "2026-05-27", "value": 10.7895}, {"date": "2026-05-28", "value": 10.8215}, {"date": "2026-05-29", "value": 10.772}, {"date": "2026-06-01", "value": 10.789}, {"date": "2026-06-02", "value": 10.825}, {"date": "2026-06-03", "value": 10.884}, {"date": "2026-06-04", "value": 10.8803}, {"date": "2026-06-05", "value": 10.8675}, {"date": "2026-06-08", "value": 10.876}, {"date": "2026-06-09", "value": 10.885}, {"date": "2026-06-10", "value": 10.9655}, {"date": "2026-06-11", "value": 10.9935}, {"date": "2026-06-12", "value": 10.928}, {"date": "2026-06-15", "value": 10.8975}, {"date": "2026-06-16", "value": 10.897}, {"date": "2026-06-17", "value": 10.891}, {"date": "2026-06-18", "value": 10.9845}, {"date": "2026-06-19", "value": 10.974}, {"date": "2026-06-22", "value": 10.998}, {"date": "2026-06-23", "value": 11.0585}, {"date": "2026-06-24", "value": 11.085}, {"date": "2026-06-25", "value": 11.069}, {"date": "2026-06-26", "value": 11.0775}, {"date": "2026-06-29", "value": 11.0865}, {"date": "2026-06-30", "value": 11.0935}, {"date": "2026-07-01", "value": 11.0955}, {"date": "2026-07-02", "value": 11.0775}, {"date": "2026-07-03", "value": 11.0315}, {"date": "2026-07-06", "value": 11.015}, {"date": "2026-07-07", "value": 11.0443}, {"date": "2026-07-08", "value": 11.0565}, {"date": "2026-07-09", "value": 11.062}, {"date": "2026-07-10", "value": 11.0145}, {"date": "2026-07-13", "value": 11.027}, {"date": "2026-07-14", "value": 11.036}, {"date": "2026-07-15", "value": 11.0473}, {"date": "2026-07-16", "value": 11.0285}, {"date": "2026-07-17", "value": 11.0405}, {"date": "2026-07-20", "value": 11.045}, {"date": "2026-07-21", "value": 11.0485}, {"date": "2026-07-22", "value": 11.0775}, {"date": "2026-07-23", "value": 11.0955}, {"date": "2026-07-24", "value": 11.055}, {"date": "2026-07-27", "value": 11.0445}, {"date": "2026-07-28", "value": 11.0625}, {"date": "2026-07-29", "value": 11.053}, {"date": "2026-07-30", "value": 11.0098}, {"date": "2026-07-31", "value": 10.9855}, {"date": "2026-08-03", "value": 10.9845}, {"date": "2026-08-04", "value": 10.9925}, {"date": "2026-08-05", "value": 10.9635}, {"date": "2026-08-06", "value": 10.924}, {"date": "2026-08-07", "value": 10.9455}, {"date": "2026-08-10", "value": 10.9655}, {"date": "2026-08-11", "value": 10.9635}, {"date": "2026-08-12", "value": 10.9965}, {"date": "2026-08-13", "value": 11.0285}, {"date": "2026-08-14", "value": 10.999}, {"date": "2026-08-17", "value": 11.001}, {"date": "2026-08-18", "value": 11.026}, {"date": "2026-08-19", "value": 11.0385}, {"date": "2026-08-20", "value": 11.0875}, {"date": "2026-08-21", "value": 11.0625}, {"date": "2026-08-24", "value": 11.0805}, {"date": "2026-08-25", "value": 11.0668}, {"date": "2026-08-26", "value": 11.0785}, {"date": "2026-08-27", "value": 11.0835}, {"date": "2026-08-28", "value": 11.0885}, {"date": "2026-08-31", "value": 11.11}, {"date": "2026-09-01", "value": 11.1145}, {"date": "2026-09-02", "value": 11.1575}, {"date": "2026-09-03", "value": 11.1245}, {"date": "2026-09-04", "value": 11.1005}, {"date": "2026-09-07", "value": 11.162}, {"date": "2026-09-08", "value": 11.152}, {"date": "2026-09-09", "value": 11.1495}, {"date": "2026-09-10", "value": 11.1995}, {"date": "2026-09-11", "value": 11.2373}, {"date": "2026-09-14", "value": 11.281}, {"date": "2026-09-15", "value": 11.274}, {"date": "2026-09-16", "value": 11.2875}, {"date": "2026-09-17", "value": 11.2715}, {"date": "2026-09-18", "value": 11.2915}, {"date": "2026-09-21", "value": 11.275}]}