{"base": "EUR", "currency": "SEK", "name": "Swedish Krona", "range": "10y", "rates": [{"date": "2016-09-20", "value": 9.5763}, {"date": "2016-09-21", "value": 9.5698}, {"date": "2016-09-22", "value": 9.5833}, {"date": "2016-09-23", "value": 9.582}, {"date": "2016-09-26", "value": 9.6075}, {"date": "2016-09-27", "value": 9.6213}, {"date": "2016-09-28", "value": 9.6165}, {"date": "2016-09-29", "value": 9.6218}, {"date": "2016-09-30", "value": 9.621}, {"date": "2016-10-03", "value": 9.593}, {"date": "2016-10-04", "value": 9.6005}, {"date": "2016-10-05", "value": 9.626}, {"date": "2016-10-06", "value": 9.632}, {"date": "2016-10-07", "value": 9.6335}, {"date": "2016-10-10", "value": 9.6618}, {"date": "2016-10-11", "value": 9.7318}, {"date": "2016-10-12", "value": 9.7318}, {"date": "2016-10-13", "value": 9.7365}, {"date": "2016-10-14", "value": 9.7068}, {"date": "2016-10-17", "value": 9.7028}, {"date": "2016-10-18", "value": 9.7025}, {"date": "2016-10-19", "value": 9.698}, {"date": "2016-10-20", "value": 9.704}, {"date": "2016-10-21", "value": 9.6913}, {"date": "2016-10-24", "value": 9.705}, {"date": "2016-10-25", "value": 9.718}, {"date": "2016-10-26", "value": 9.7368}, {"date": "2016-10-27", "value": 9.815}, {"date": "2016-10-28", "value": 9.862}, {"date": "2016-10-31", "value": 9.865}, {"date": "2016-11-01", "value": 9.88}, {"date": "2016-11-02", "value": 9.891}, {"date": "2016-11-03", "value": 9.9068}, {"date": "2016-11-04", "value": 9.963}, {"date": "2016-11-07", "value": 9.9833}, {"date": "2016-11-08", "value": 9.9185}, {"date": "2016-11-09", "value": 10.0025}, {"date": "2016-11-10", "value": 9.909}, {"date": "2016-11-11", "value": 9.861}, {"date": "2016-11-14", "value": 9.8095}, {"date": "2016-11-15", "value": 9.851}, {"date": "2016-11-16", "value": 9.8328}, {"date": "2016-11-17", "value": 9.8368}, {"date": "2016-11-18", "value": 9.8243}, {"date": "2016-11-21", "value": 9.8145}, {"date": "2016-11-22", "value": 9.7973}, {"date": "2016-11-23", "value": 9.7863}, {"date": "2016-11-24", "value": 9.7658}, {"date": "2016-11-25", "value": 9.784}, {"date": "2016-11-28", "value": 9.7798}, {"date": "2016-11-29", "value": 9.7668}, {"date": "2016-11-30", "value": 9.7538}, {"date": "2016-12-01", "value": 9.7935}, {"date": "2016-12-02", "value": 9.7983}, {"date": "2016-12-05", "value": 9.8015}, {"date": "2016-12-06", "value": 9.803}, {"date": "2016-12-07", "value": 9.7735}, {"date": "2016-12-08", "value": 9.7228}, {"date": "2016-12-09", "value": 9.691}, {"date": "2016-12-12", "value": 9.7445}, {"date": "2016-12-13", "value": 9.718}, {"date": "2016-12-14", "value": 9.7553}, {"date": "2016-12-15", "value": 9.7688}, {"date": "2016-12-16", "value": 9.789}, {"date": "2016-12-19", "value": 9.78}, {"date": "2016-12-20", "value": 9.7265}, {"date": "2016-12-21", "value": 9.6385}, {"date": "2016-12-22", "value": 9.6008}, {"date": "2016-12-23", "value": 9.646}, {"date": "2016-12-27", "value": 9.6588}, {"date": "2016-12-28", "value": 9.5783}, {"date": "2016-12-29", "value": 9.5585}, {"date": "2016-12-30", "value": 9.5525}, {"date": "2017-01-02", "value": 9.5438}, {"date": "2017-01-03", "value": 9.5348}, {"date": "2017-01-04", "value": 9.5238}, {"date": "2017-01-05", "value": 9.5341}, {"date": "2017-01-06", "value": 9.5515}, {"date": "2017-01-09", "value": 9.5533}, {"date": "2017-01-10", "value": 9.5595}, {"date": "2017-01-11", "value": 9.5695}, {"date": "2017-01-12", "value": 9.509}, {"date": "2017-01-13", "value": 9.4875}, {"date": "2017-01-16", "value": 9.483}, {"date": "2017-01-17", "value": 9.5033}, {"date": "2017-01-18", "value": 9.5328}, {"date": "2017-01-19", "value": 9.5478}, {"date": "2017-01-20", "value": 9.5073}, {"date": "2017-01-23", "value": 9.5113}, {"date": "2017-01-24", "value": 9.4985}, {"date": "2017-01-25", "value": 9.4833}, {"date": "2017-01-26", "value": 9.466}, {"date": "2017-01-27", "value": 9.4528}, {"date": "2017-01-30", "value": 9.439}, {"date": "2017-01-31", "value": 9.4505}, {"date": "2017-02-01", "value": 9.4253}, {"date": "2017-02-02", "value": 9.4183}, {"date": "2017-02-03", "value": 9.442}, {"date": "2017-02-06", "value": 9.4605}, {"date": "2017-02-07", "value": 9.481}, {"date": "2017-02-08", "value": 9.4523}, {"date": "2017-02-09", "value": 9.4835}, {"date": "2017-02-10", "value": 9.4873}, {"date": "2017-02-13", "value": 9.478}, {"date": "2017-02-14", "value": 9.4653}, {"date": "2017-02-15", "value": 9.4508}, {"date": "2017-02-16", "value": 9.4748}, {"date": "2017-02-17", "value": 9.4478}, {"date": "2017-02-20", "value": 9.4785}, {"date": "2017-02-21", "value": 9.469}, {"date": "2017-02-22", "value": 9.47}, {"date": "2017-02-23", "value": 9.4975}, {"date": "2017-02-24", "value": 9.5188}, {"date": "2017-02-27", "value": 9.5548}, {"date": "2017-02-28", "value": 9.5675}, {"date": "2017-03-01", "value": 9.5268}, {"date": "2017-03-02", "value": 9.5195}, {"date": "2017-03-03", "value": 9.5375}, {"date": "2017-03-06", "value": 9.5335}, {"date": "2017-03-07", "value": 9.5218}, {"date": "2017-03-08", "value": 9.5223}, {"date": "2017-03-09", "value": 9.5525}, {"date": "2017-03-10", "value": 9.5778}, {"date": "2017-03-13", "value": 9.5645}, {"date": "2017-03-14", "value": 9.4968}, {"date": "2017-03-15", "value": 9.5603}, {"date": "2017-03-16", "value": 9.4838}, {"date": "2017-03-17", "value": 9.461}, {"date": "2017-03-20", "value": 9.5078}, {"date": "2017-03-21", "value": 9.4923}, {"date": "2017-03-22", "value": 9.5105}, {"date": "2017-03-23", "value": 9.5095}, {"date": "2017-03-24", "value": 9.5373}, {"date": "2017-03-27", "value": 9.5503}, {"date": "2017-03-28", "value": 9.5318}, {"date": "2017-03-29", "value": 9.5505}, {"date": "2017-03-30", "value": 9.5623}, {"date": "2017-03-31", "value": 9.5322}, {"date": "2017-04-03", "value": 9.5145}, {"date": "2017-04-04", "value": 9.61}, {"date": "2017-04-05", "value": 9.5748}, {"date": "2017-04-06", "value": 9.5895}, {"date": "2017-04-07", "value": 9.5963}, {"date": "2017-04-10", "value": 9.6098}, {"date": "2017-04-11", "value": 9.5915}, {"date": "2017-04-12", "value": 9.5553}, {"date": "2017-04-13", "value": 9.582}, {"date": "2017-04-18", "value": 9.5908}, {"date": "2017-04-19", "value": 9.6195}, {"date": "2017-04-20", "value": 9.6203}, {"date": "2017-04-21", "value": 9.639}, {"date": "2017-04-24", "value": 9.5825}, {"date": "2017-04-25", "value": 9.601}, {"date": "2017-04-26", "value": 9.5605}, {"date": "2017-04-27", "value": 9.6244}, {"date": "2017-04-28", "value": 9.6318}, {"date": "2017-05-02", "value": 9.629}, {"date": "2017-05-03", "value": 9.6273}, {"date": "2017-05-04", "value": 9.6438}, {"date": "2017-05-05", "value": 9.6865}, {"date": "2017-05-08", "value": 9.659}, {"date": "2017-05-09", "value": 9.6698}, {"date": "2017-05-10", "value": 9.699}, {"date": "2017-05-11", "value": 9.6478}, {"date": "2017-05-12", "value": 9.6673}, {"date": "2017-05-15", "value": 9.6733}, {"date": "2017-05-16", "value": 9.7215}, {"date": "2017-05-17", "value": 9.7573}, {"date": "2017-05-18", "value": 9.7655}, {"date": "2017-05-19", "value": 9.7893}, {"date": "2017-05-22", "value": 9.7895}, {"date": "2017-05-23", "value": 9.7403}, {"date": "2017-05-24", "value": 9.7418}, {"date": "2017-05-25", "value": 9.7275}, {"date": "2017-05-26", "value": 9.7275}, {"date": "2017-05-29", "value": 9.7248}, {"date": "2017-05-30", "value": 9.7688}, {"date": "2017-05-31", "value": 9.7558}, {"date": "2017-06-01", "value": 9.776}, {"date": "2017-06-02", "value": 9.7433}, {"date": "2017-06-05", "value": 9.7448}, {"date": "2017-06-06", "value": 9.7503}, {"date": "2017-06-07", "value": 9.7953}, {"date": "2017-06-08", "value": 9.7885}, {"date": "2017-06-09", "value": 9.7615}, {"date": "2017-06-12", "value": 9.7803}, {"date": "2017-06-13", "value": 9.7443}, {"date": "2017-06-14", "value": 9.7448}, {"date": "2017-06-15", "value": 9.7278}, {"date": "2017-06-16", "value": 9.737}, {"date": "2017-06-19", "value": 9.7443}, {"date": "2017-06-20", "value": 9.7575}, {"date": "2017-06-21", "value": 9.7808}, {"date": "2017-06-22", "value": 9.7683}, {"date": "2017-06-23", "value": 9.77}, {"date": "2017-06-26", "value": 9.7618}, {"date": "2017-06-27", "value": 9.7678}, {"date": "2017-06-28", "value": 9.778}, {"date": "2017-06-29", "value": 9.7215}, {"date": "2017-06-30", "value": 9.6398}, {"date": "2017-07-03", "value": 9.6358}, {"date": "2017-07-04", "value": 9.6735}, {"date": "2017-07-05", "value": 9.6243}, {"date": "2017-07-06", "value": 9.631}, {"date": "2017-07-07", "value": 9.6155}, {"date": "2017-07-10", "value": 9.6175}, {"date": "2017-07-11", "value": 9.639}, {"date": "2017-07-12", "value": 9.635}, {"date": "2017-07-13", "value": 9.543}, {"date": "2017-07-14", "value": 9.5333}, {"date": "2017-07-17", "value": 9.54}, {"date": "2017-07-18", "value": 9.5658}, {"date": "2017-07-19", "value": 9.5598}, {"date": "2017-07-20", "value": 9.5678}, {"date": "2017-07-21", "value": 9.6193}, {"date": "2017-07-24", "value": 9.5883}, {"date": "2017-07-25", "value": 9.5545}, {"date": "2017-07-26", "value": 9.5705}, {"date": "2017-07-27", "value": 9.582}, {"date": "2017-07-28", "value": 9.5355}, {"date": "2017-07-31", "value": 9.5423}, {"date": "2017-08-01", "value": 9.5563}, {"date": "2017-08-02", "value": 9.5918}, {"date": "2017-08-03", "value": 9.6093}, {"date": "2017-08-04", "value": 9.6053}, {"date": "2017-08-07", "value": 9.6175}, {"date": "2017-08-08", "value": 9.598}, {"date": "2017-08-09", "value": 9.621}, {"date": "2017-08-10", "value": 9.568}, {"date": "2017-08-11", "value": 9.6083}, {"date": "2017-08-14", "value": 9.5665}, {"date": "2017-08-15", "value": 9.4835}, {"date": "2017-08-16", "value": 9.482}, {"date": "2017-08-17", "value": 9.5088}, {"date": "2017-08-18", "value": 9.537}, {"date": "2017-08-21", "value": 9.5173}, {"date": "2017-08-22", "value": 9.539}, {"date": "2017-08-23", "value": 9.5455}, {"date": "2017-08-24", "value": 9.5118}, {"date": "2017-08-25", "value": 9.5053}, {"date": "2017-08-28", "value": 9.5155}, {"date": "2017-08-29", "value": 9.5363}, {"date": "2017-08-30", "value": 9.5095}, {"date": "2017-08-31", "value": 9.4818}, {"date": "2017-09-01", "value": 9.4778}, {"date": "2017-09-04", "value": 9.4733}, {"date": "2017-09-05", "value": 9.469}, {"date": "2017-09-06", "value": 9.501}, {"date": "2017-09-07", "value": 9.5263}, {"date": "2017-09-08", "value": 9.5388}, {"date": "2017-09-11", "value": 9.5705}, {"date": "2017-09-12", "value": 9.5355}, {"date": "2017-09-13", "value": 9.5475}, {"date": "2017-09-14", "value": 9.5345}, {"date": "2017-09-15", "value": 9.5058}, {"date": "2017-09-18", "value": 9.5145}, {"date": "2017-09-19", "value": 9.5261}, {"date": "2017-09-20", "value": 9.5335}, {"date": "2017-09-21", "value": 9.5135}, {"date": "2017-09-22", "value": 9.5358}, {"date": "2017-09-25", "value": 9.5325}, {"date": "2017-09-26", "value": 9.5473}, {"date": "2017-09-27", "value": 9.5885}, {"date": "2017-09-28", "value": 9.58}, {"date": "2017-09-29", "value": 9.649}, {"date": "2017-10-02", "value": 9.6055}, {"date": "2017-10-03", "value": 9.5675}, {"date": "2017-10-04", "value": 9.5425}, {"date": "2017-10-05", "value": 9.5195}, {"date": "2017-10-06", "value": 9.5418}, {"date": "2017-10-09", "value": 9.5348}, {"date": "2017-10-10", "value": 9.5265}, {"date": "2017-10-11", "value": 9.5313}, {"date": "2017-10-12", "value": 9.5883}, {"date": "2017-10-13", "value": 9.605}, {"date": "2017-10-16", "value": 9.5885}, {"date": "2017-10-17", "value": 9.5813}, {"date": "2017-10-18", "value": 9.5945}, {"date": "2017-10-19", "value": 9.6445}, {"date": "2017-10-20", "value": 9.6445}, {"date": "2017-10-23", "value": 9.644}, {"date": "2017-10-24", "value": 9.6475}, {"date": "2017-10-25", "value": 9.6858}, {"date": "2017-10-26", "value": 9.7218}, {"date": "2017-10-27", "value": 9.739}, {"date": "2017-10-30", "value": 9.709}, {"date": "2017-10-31", "value": 9.7415}, {"date": "2017-11-01", "value": 9.7535}, {"date": "2017-11-02", "value": 9.7615}, {"date": "2017-11-03", "value": 9.7912}, {"date": "2017-11-06", "value": 9.7683}, {"date": "2017-11-07", "value": 9.7443}, {"date": "2017-11-08", "value": 9.7288}, {"date": "2017-11-09", "value": 9.7355}, {"date": "2017-11-10", "value": 9.743}, {"date": "2017-11-13", "value": 9.7705}, {"date": "2017-11-14", "value": 9.8905}, {"date": "2017-11-15", "value": 9.9728}, {"date": "2017-11-16", "value": 9.8868}, {"date": "2017-11-17", "value": 9.9443}, {"date": "2017-11-20", "value": 9.9585}, {"date": "2017-11-21", "value": 9.9473}, {"date": "2017-11-22", "value": 9.8818}, {"date": "2017-11-23", "value": 9.844}, {"date": "2017-11-24", "value": 9.8638}, {"date": "2017-11-27", "value": 9.926}, {"date": "2017-11-28", "value": 9.906}, {"date": "2017-11-29", "value": 9.915}, {"date": "2017-11-30", "value": 9.9208}, {"date": "2017-12-01", "value": 9.9487}, {"date": "2017-12-04", "value": 9.9635}, {"date": "2017-12-05", "value": 9.968}, {"date": "2017-12-06", "value": 9.9265}, {"date": "2017-12-07", "value": 9.9558}, {"date": "2017-12-08", "value": 9.977}, {"date": "2017-12-11", "value": 10.016}, {"date": "2017-12-12", "value": 9.9328}, {"date": "2017-12-13", "value": 9.906}, {"date": "2017-12-14", "value": 9.9488}, {"date": "2017-12-15", "value": 9.9583}, {"date": "2017-12-18", "value": 9.9588}, {"date": "2017-12-19", "value": 9.9508}, {"date": "2017-12-20", "value": 9.9128}, {"date": "2017-12-21", "value": 9.9844}, {"date": "2017-12-22", "value": 9.9327}, {"date": "2017-12-27", "value": 9.8727}, {"date": "2017-12-28", "value": 9.8452}, {"date": "2017-12-29", "value": 9.8438}, {"date": "2018-01-02", "value": 9.8283}, {"date": "2018-01-03", "value": 9.825}, {"date": "2018-01-04", "value": 9.822}, {"date": "2018-01-05", "value": 9.8318}, {"date": "2018-01-08", "value": 9.8165}, {"date": "2018-01-09", "value": 9.8288}, {"date": "2018-01-10", "value": 9.811}, {"date": "2018-01-11", "value": 9.8203}, {"date": "2018-01-12", "value": 9.835}, {"date": "2018-01-15", "value": 9.8335}, {"date": "2018-01-16", "value": 9.8228}, {"date": "2018-01-17", "value": 9.8425}, {"date": "2018-01-18", "value": 9.8305}, {"date": "2018-01-19", "value": 9.8333}, {"date": "2018-01-22", "value": 9.834}, {"date": "2018-01-23", "value": 9.8443}, {"date": "2018-01-24", "value": 9.8323}, {"date": "2018-01-25", "value": 9.8188}, {"date": "2018-01-26", "value": 9.8005}, {"date": "2018-01-29", "value": 9.7823}, {"date": "2018-01-30", "value": 9.7825}, {"date": "2018-01-31", "value": 9.7645}, {"date": "2018-02-01", "value": 9.803}, {"date": "2018-02-02", "value": 9.8223}, {"date": "2018-02-05", "value": 9.8338}, {"date": "2018-02-06", "value": 9.8685}, {"date": "2018-02-07", "value": 9.8585}, {"date": "2018-02-08", "value": 9.8968}, {"date": "2018-02-09", "value": 9.9448}, {"date": "2018-02-12", "value": 9.9195}, {"date": "2018-02-13", "value": 9.9388}, {"date": "2018-02-14", "value": 9.9305}, {"date": "2018-02-15", "value": 9.918}, {"date": "2018-02-16", "value": 9.914}, {"date": "2018-02-19", "value": 9.9155}, {"date": "2018-02-20", "value": 9.9688}, {"date": "2018-02-21", "value": 9.9648}, {"date": "2018-02-22", "value": 9.9963}, {"date": "2018-02-23", "value": 10.0583}, {"date": "2018-02-26", "value": 10.0435}, {"date": "2018-02-27", "value": 10.08}, {"date": "2018-02-28", "value": 10.0923}, {"date": "2018-03-01", "value": 10.1185}, {"date": "2018-03-02", "value": 10.1643}, {"date": "2018-03-05", "value": 10.1683}, {"date": "2018-03-06", "value": 10.1835}, {"date": "2018-03-07", "value": 10.2383}, {"date": "2018-03-08", "value": 10.2173}, {"date": "2018-03-09", "value": 10.1648}, {"date": "2018-03-12", "value": 10.1563}, {"date": "2018-03-13", "value": 10.1568}, {"date": "2018-03-14", "value": 10.1255}, {"date": "2018-03-15", "value": 10.0943}, {"date": "2018-03-16", "value": 10.0795}, {"date": "2018-03-19", "value": 10.0838}, {"date": "2018-03-20", "value": 10.0563}, {"date": "2018-03-21", "value": 10.0883}, {"date": "2018-03-22", "value": 10.12}, {"date": "2018-03-23", "value": 10.1943}, {"date": "2018-03-26", "value": 10.1868}, {"date": "2018-03-27", "value": 10.2156}, {"date": "2018-03-28", "value": 10.28}, {"date": "2018-03-29", "value": 10.2843}, {"date": "2018-04-03", "value": 10.2968}, {"date": "2018-04-04", "value": 10.3175}, {"date": "2018-04-05", "value": 10.314}, {"date": "2018-04-06", "value": 10.2983}, {"date": "2018-04-09", "value": 10.296}, {"date": "2018-04-10", "value": 10.2855}, {"date": "2018-04-11", "value": 10.2863}, {"date": "2018-04-12", "value": 10.3723}, {"date": "2018-04-13", "value": 10.3798}, {"date": "2018-04-16", "value": 10.4045}, {"date": "2018-04-17", "value": 10.3913}, {"date": "2018-04-18", "value": 10.4033}, {"date": "2018-04-19", "value": 10.3778}, {"date": "2018-04-20", "value": 10.3703}, {"date": "2018-04-23", "value": 10.3763}, {"date": "2018-04-24", "value": 10.3775}, {"date": "2018-04-25", "value": 10.422}, {"date": "2018-04-26", "value": 10.4478}, {"date": "2018-04-27", "value": 10.5178}, {"date": "2018-04-30", "value": 10.4993}, {"date": "2018-05-02", "value": 10.6174}, {"date": "2018-05-03", "value": 10.6045}, {"date": "2018-05-04", "value": 10.5715}, {"date": "2018-05-07", "value": 10.5383}, {"date": "2018-05-08", "value": 10.476}, {"date": "2018-05-09", "value": 10.3473}, {"date": "2018-05-10", "value": 10.315}, {"date": "2018-05-11", "value": 10.2635}, {"date": "2018-05-14", "value": 10.2958}, {"date": "2018-05-15", "value": 10.2928}, {"date": "2018-05-16", "value": 10.2903}, {"date": "2018-05-17", "value": 10.295}, {"date": "2018-05-18", "value": 10.3073}, {"date": "2018-05-21", "value": 10.2555}, {"date": "2018-05-22", "value": 10.2158}, {"date": "2018-05-23", "value": 10.2906}, {"date": "2018-05-24", "value": 10.2518}, {"date": "2018-05-25", "value": 10.1922}, {"date": "2018-05-28", "value": 10.2373}, {"date": "2018-05-29", "value": 10.3173}, {"date": "2018-05-30", "value": 10.2783}, {"date": "2018-05-31", "value": 10.2683}, {"date": "2018-06-01", "value": 10.2943}, {"date": "2018-06-04", "value": 10.2583}, {"date": "2018-06-05", "value": 10.2498}, {"date": "2018-06-06", "value": 10.276}, {"date": "2018-06-07", "value": 10.2515}, {"date": "2018-06-08", "value": 10.287}, {"date": "2018-06-11", "value": 10.253}, {"date": "2018-06-12", "value": 10.155}, {"date": "2018-06-13", "value": 10.136}, {"date": "2018-06-14", "value": 10.16}, {"date": "2018-06-15", "value": 10.1713}, {"date": "2018-06-18", "value": 10.2223}, {"date": "2018-06-19", "value": 10.3227}, {"date": "2018-06-20", "value": 10.2755}, {"date": "2018-06-21", "value": 10.3248}, {"date": "2018-06-22", "value": 10.295}, {"date": "2018-06-25", "value": 10.3623}, {"date": "2018-06-26", "value": 10.3383}, {"date": "2018-06-27", "value": 10.3503}, {"date": "2018-06-28", "value": 10.4191}, {"date": "2018-06-29", "value": 10.453}, {"date": "2018-07-02", "value": 10.449}, {"date": "2018-07-03", "value": 10.3123}, {"date": "2018-07-04", "value": 10.251}, {"date": "2018-07-05", "value": 10.2363}, {"date": "2018-07-06", "value": 10.291}, {"date": "2018-07-09", "value": 10.2548}, {"date": "2018-07-10", "value": 10.2438}, {"date": "2018-07-11", "value": 10.2745}, {"date": "2018-07-12", "value": 10.335}, {"date": "2018-07-13", "value": 10.376}, {"date": "2018-07-16", "value": 10.3333}, {"date": "2018-07-17", "value": 10.3003}, {"date": "2018-07-18", "value": 10.312}, {"date": "2018-07-19", "value": 10.3565}, {"date": "2018-07-20", "value": 10.3908}, {"date": "2018-07-23", "value": 10.3488}, {"date": "2018-07-24", "value": 10.3278}, {"date": "2018-07-25", "value": 10.2925}, {"date": "2018-07-26", "value": 10.2738}, {"date": "2018-07-27", "value": 10.301}, {"date": "2018-07-30", "value": 10.2503}, {"date": "2018-07-31", "value": 10.257}, {"date": "2018-08-01", "value": 10.2995}, {"date": "2018-08-02", "value": 10.3003}, {"date": "2018-08-03", "value": 10.3193}, {"date": "2018-08-06", "value": 10.304}, {"date": "2018-08-07", "value": 10.3245}, {"date": "2018-08-08", "value": 10.3878}, {"date": "2018-08-09", "value": 10.3875}, {"date": "2018-08-10", "value": 10.4258}, {"date": "2018-08-13", "value": 10.4093}, {"date": "2018-08-14", "value": 10.3718}, {"date": "2018-08-15", "value": 10.4033}, {"date": "2018-08-16", "value": 10.4663}, {"date": "2018-08-17", "value": 10.4935}, {"date": "2018-08-20", "value": 10.4918}, {"date": "2018-08-21", "value": 10.5118}, {"date": "2018-08-22", "value": 10.5075}, {"date": "2018-08-23", "value": 10.5183}, {"date": "2018-08-24", "value": 10.5843}, {"date": "2018-08-27", "value": 10.6095}, {"date": "2018-08-28", "value": 10.6633}, {"date": "2018-08-29", "value": 10.6923}, {"date": "2018-08-30", "value": 10.644}, {"date": "2018-08-31", "value": 10.6205}, {"date": "2018-09-03", "value": 10.5806}, {"date": "2018-09-04", "value": 10.5645}, {"date": "2018-09-05", "value": 10.5408}, {"date": "2018-09-06", "value": 10.5908}, {"date": "2018-09-07", "value": 10.5163}, {"date": "2018-09-10", "value": 10.4683}, {"date": "2018-09-11", "value": 10.485}, {"date": "2018-09-12", "value": 10.474}, {"date": "2018-09-13", "value": 10.446}, {"date": "2018-09-14", "value": 10.546}, {"date": "2018-09-17", "value": 10.4527}, {"date": "2018-09-18", "value": 10.4179}, {"date": "2018-09-19", "value": 10.3878}, {"date": "2018-09-20", "value": 10.335}, {"date": "2018-09-21", "value": 10.3315}, {"date": "2018-09-24", "value": 10.3563}, {"date": "2018-09-25", "value": 10.3515}, {"date": "2018-09-26", "value": 10.3763}, {"date": "2018-09-27", "value": 10.3208}, {"date": "2018-09-28", "value": 10.309}, {"date": "2018-10-01", "value": 10.33}, {"date": "2018-10-02", "value": 10.3815}, {"date": "2018-10-03", "value": 10.3795}, {"date": "2018-10-04", "value": 10.4015}, {"date": "2018-10-05", "value": 10.4438}, {"date": "2018-10-08", "value": 10.4463}, {"date": "2018-10-09", "value": 10.4445}, {"date": "2018-10-10", "value": 10.48}, {"date": "2018-10-11", "value": 10.412}, {"date": "2018-10-12", "value": 10.3593}, {"date": "2018-10-15", "value": 10.392}, {"date": "2018-10-16", "value": 10.3165}, {"date": "2018-10-17", "value": 10.3148}, {"date": "2018-10-18", "value": 10.333}, {"date": "2018-10-19", "value": 10.3358}, {"date": "2018-10-22", "value": 10.331}, {"date": "2018-10-23", "value": 10.3606}, {"date": "2018-10-24", "value": 10.359}, {"date": "2018-10-25", "value": 10.393}, {"date": "2018-10-26", "value": 10.4025}, {"date": "2018-10-29", "value": 10.391}, {"date": "2018-10-30", "value": 10.42}, {"date": "2018-10-31", "value": 10.4015}, {"date": "2018-11-01", "value": 10.3158}, {"date": "2018-11-02", "value": 10.3123}, {"date": "2018-11-05", "value": 10.3268}, {"date": "2018-11-06", "value": 10.347}, {"date": "2018-11-07", "value": 10.3313}, {"date": "2018-11-08", "value": 10.2528}, {"date": "2018-11-09", "value": 10.2648}, {"date": "2018-11-12", "value": 10.2705}, {"date": "2018-11-13", "value": 10.2284}, {"date": "2018-11-14", "value": 10.2685}, {"date": "2018-11-15", "value": 10.2553}, {"date": "2018-11-16", "value": 10.262}, {"date": "2018-11-19", "value": 10.2815}, {"date": "2018-11-20", "value": 10.3133}, {"date": "2018-11-21", "value": 10.3143}, {"date": "2018-11-22", "value": 10.3035}, {"date": "2018-11-23", "value": 10.3043}, {"date": "2018-11-26", "value": 10.293}, {"date": "2018-11-27", "value": 10.2823}, {"date": "2018-11-28", "value": 10.2544}, {"date": "2018-11-29", "value": 10.317}, {"date": "2018-11-30", "value": 10.3195}, {"date": "2018-12-03", "value": 10.2355}, {"date": "2018-12-04", "value": 10.2293}, {"date": "2018-12-05", "value": 10.1753}, {"date": "2018-12-06", "value": 10.2355}, {"date": "2018-12-07", "value": 10.2665}, {"date": "2018-12-10", "value": 10.333}, {"date": "2018-12-11", "value": 10.297}, {"date": "2018-12-12", "value": 10.3595}, {"date": "2018-12-13", "value": 10.302}, {"date": "2018-12-14", "value": 10.261}, {"date": "2018-12-17", "value": 10.2725}, {"date": "2018-12-18", "value": 10.276}, {"date": "2018-12-19", "value": 10.3393}, {"date": "2018-12-20", "value": 10.253}, {"date": "2018-12-21", "value": 10.2733}, {"date": "2018-12-24", "value": 10.3428}, {"date": "2018-12-27", "value": 10.2725}, {"date": "2018-12-28", "value": 10.2773}, {"date": "2018-12-31", "value": 10.2548}, {"date": "2019-01-02", "value": 10.2145}, {"date": "2019-01-03", "value": 10.2808}, {"date": "2019-01-04", "value": 10.246}, {"date": "2019-01-07", "value": 10.2235}, {"date": "2019-01-08", "value": 10.1855}, {"date": "2019-01-09", "value": 10.2268}, {"date": "2019-01-10", "value": 10.2303}, {"date": "2019-01-11", "value": 10.2338}, {"date": "2019-01-14", "value": 10.2493}, {"date": "2019-01-15", "value": 10.2403}, {"date": "2019-01-16", "value": 10.2488}, {"date": "2019-01-17", "value": 10.2858}, {"date": "2019-01-18", "value": 10.2515}, {"date": "2019-01-21", "value": 10.2515}, {"date": "2019-01-22", "value": 10.2538}, {"date": "2019-01-23", "value": 10.245}, {"date": "2019-01-24", "value": 10.2843}, {"date": "2019-01-25", "value": 10.298}, {"date": "2019-01-28", "value": 10.3503}, {"date": "2019-01-29", "value": 10.3508}, {"date": "2019-01-30", "value": 10.3843}, {"date": "2019-01-31", "value": 10.373}, {"date": "2019-02-01", "value": 10.3878}, {"date": "2019-02-04", "value": 10.4113}, {"date": "2019-02-05", "value": 10.3998}, {"date": "2019-02-06", "value": 10.4258}, {"date": "2019-02-07", "value": 10.473}, {"date": "2019-02-08", "value": 10.4973}, {"date": "2019-02-11", "value": 10.4858}, {"date": "2019-02-12", "value": 10.4725}, {"date": "2019-02-13", "value": 10.4083}, {"date": "2019-02-14", "value": 10.4775}, {"date": "2019-02-15", "value": 10.4813}, {"date": "2019-02-18", "value": 10.4685}, {"date": "2019-02-19", "value": 10.6}, {"date": "2019-02-20", "value": 10.5703}, {"date": "2019-02-21", "value": 10.6188}, {"date": "2019-02-22", "value": 10.5998}, {"date": "2019-02-25", "value": 10.5793}, {"date": "2019-02-26", "value": 10.5858}, {"date": "2019-02-27", "value": 10.5443}, {"date": "2019-02-28", "value": 10.4844}, {"date": "2019-03-01", "value": 10.5003}, {"date": "2019-03-04", "value": 10.5543}, {"date": "2019-03-05", "value": 10.5523}, {"date": "2019-03-06", "value": 10.5375}, {"date": "2019-03-07", "value": 10.5625}, {"date": "2019-03-08", "value": 10.6316}, {"date": "2019-03-11", "value": 10.5802}, {"date": "2019-03-12", "value": 10.5715}, {"date": "2019-03-13", "value": 10.554}, {"date": "2019-03-14", "value": 10.5373}, {"date": "2019-03-15", "value": 10.4964}, {"date": "2019-03-18", "value": 10.4643}, {"date": "2019-03-19", "value": 10.4485}, {"date": "2019-03-20", "value": 10.431}, {"date": "2019-03-21", "value": 10.4288}, {"date": "2019-03-22", "value": 10.4723}, {"date": "2019-03-25", "value": 10.445}, {"date": "2019-03-26", "value": 10.4263}, {"date": "2019-03-27", "value": 10.4298}, {"date": "2019-03-28", "value": 10.476}, {"date": "2019-03-29", "value": 10.398}, {"date": "2019-04-01", "value": 10.42}, {"date": "2019-04-02", "value": 10.4418}, {"date": "2019-04-03", "value": 10.43}, {"date": "2019-04-04", "value": 10.4075}, {"date": "2019-04-05", "value": 10.426}, {"date": "2019-04-08", "value": 10.4325}, {"date": "2019-04-09", "value": 10.425}, {"date": "2019-04-10", "value": 10.44}, {"date": "2019-04-11", "value": 10.437}, {"date": "2019-04-12", "value": 10.4788}, {"date": "2019-04-15", "value": 10.4608}, {"date": "2019-04-16", "value": 10.4638}, {"date": "2019-04-17", "value": 10.4408}, {"date": "2019-04-18", "value": 10.476}, {"date": "2019-04-23", "value": 10.507}, {"date": "2019-04-24", "value": 10.501}, {"date": "2019-04-25", "value": 10.6295}, {"date": "2019-04-26", "value": 10.5738}, {"date": "2019-04-29", "value": 10.6113}, {"date": "2019-04-30", "value": 10.635}, {"date": "2019-05-02", "value": 10.685}, {"date": "2019-05-03", "value": 10.7043}, {"date": "2019-05-06", "value": 10.7258}, {"date": "2019-05-07", "value": 10.7145}, {"date": "2019-05-08", "value": 10.7494}, {"date": "2019-05-09", "value": 10.7973}, {"date": "2019-05-10", "value": 10.8108}, {"date": "2019-05-13", "value": 10.8323}, {"date": "2019-05-14", "value": 10.779}, {"date": "2019-05-15", "value": 10.7688}, {"date": "2019-05-16", "value": 10.759}, {"date": "2019-05-17", "value": 10.766}, {"date": "2019-05-20", "value": 10.7668}, {"date": "2019-05-21", "value": 10.7743}, {"date": "2019-05-22", "value": 10.76}, {"date": "2019-05-23", "value": 10.7373}, {"date": "2019-05-24", "value": 10.7098}, {"date": "2019-05-27", "value": 10.7148}, {"date": "2019-05-28", "value": 10.6865}, {"date": "2019-05-29", "value": 10.7063}, {"date": "2019-05-30", "value": 10.6323}, {"date": "2019-05-31", "value": 10.639}, {"date": "2019-06-03", "value": 10.618}, {"date": "2019-06-04", "value": 10.626}, {"date": "2019-06-05", "value": 10.6255}, {"date": "2019-06-06", "value": 10.6175}, {"date": "2019-06-07", "value": 10.6562}, {"date": "2019-06-10", "value": 10.6455}, {"date": "2019-06-11", "value": 10.6828}, {"date": "2019-06-12", "value": 10.68}, {"date": "2019-06-13", "value": 10.6968}, {"date": "2019-06-14", "value": 10.639}, {"date": "2019-06-17", "value": 10.6495}, {"date": "2019-06-18", "value": 10.6413}, {"date": "2019-06-19", "value": 10.6868}, {"date": "2019-06-20", "value": 10.6348}, {"date": "2019-06-21", "value": 10.6308}, {"date": "2019-06-24", "value": 10.6078}, {"date": "2019-06-25", "value": 10.532}, {"date": "2019-06-26", "value": 10.5435}, {"date": "2019-06-27", "value": 10.5488}, {"date": "2019-06-28", "value": 10.5633}, {"date": "2019-07-01", "value": 10.545}, {"date": "2019-07-02", "value": 10.5565}, {"date": "2019-07-03", "value": 10.5155}, {"date": "2019-07-04", "value": 10.5208}, {"date": "2019-07-05", "value": 10.5575}, {"date": "2019-07-08", "value": 10.5973}, {"date": "2019-07-09", "value": 10.6338}, {"date": "2019-07-10", "value": 10.6093}, {"date": "2019-07-11", "value": 10.5808}, {"date": "2019-07-12", "value": 10.5515}, {"date": "2019-07-15", "value": 10.5563}, {"date": "2019-07-16", "value": 10.5405}, {"date": "2019-07-17", "value": 10.5168}, {"date": "2019-07-18", "value": 10.504}, {"date": "2019-07-19", "value": 10.5195}, {"date": "2019-07-22", "value": 10.544}, {"date": "2019-07-23", "value": 10.5695}, {"date": "2019-07-24", "value": 10.5293}, {"date": "2019-07-25", "value": 10.4947}, {"date": "2019-07-26", "value": 10.5585}, {"date": "2019-07-29", "value": 10.5773}, {"date": "2019-07-30", "value": 10.6453}, {"date": "2019-07-31", "value": 10.6645}, {"date": "2019-08-01", "value": 10.6868}, {"date": "2019-08-02", "value": 10.7223}, {"date": "2019-08-05", "value": 10.7603}, {"date": "2019-08-06", "value": 10.7267}, {"date": "2019-08-07", "value": 10.7673}, {"date": "2019-08-08", "value": 10.753}, {"date": "2019-08-09", "value": 10.6972}, {"date": "2019-08-12", "value": 10.7315}, {"date": "2019-08-13", "value": 10.7088}, {"date": "2019-08-14", "value": 10.7313}, {"date": "2019-08-15", "value": 10.7305}, {"date": "2019-08-16", "value": 10.712}, {"date": "2019-08-19", "value": 10.7268}, {"date": "2019-08-20", "value": 10.7653}, {"date": "2019-08-21", "value": 10.6983}, {"date": "2019-08-22", "value": 10.7188}, {"date": "2019-08-23", "value": 10.7165}, {"date": "2019-08-26", "value": 10.7515}, {"date": "2019-08-27", "value": 10.705}, {"date": "2019-08-28", "value": 10.7545}, {"date": "2019-08-29", "value": 10.779}, {"date": "2019-08-30", "value": 10.8395}, {"date": "2019-09-02", "value": 10.747}, {"date": "2019-09-03", "value": 10.8128}, {"date": "2019-09-04", "value": 10.753}, {"date": "2019-09-05", "value": 10.6825}, {"date": "2019-09-06", "value": 10.635}, {"date": "2019-09-09", "value": 10.6598}, {"date": "2019-09-10", "value": 10.7445}, {"date": "2019-09-11", "value": 10.6563}, {"date": "2019-09-12", "value": 10.6315}, {"date": "2019-09-13", "value": 10.6485}, {"date": "2019-09-16", "value": 10.6703}, {"date": "2019-09-17", "value": 10.699}, {"date": "2019-09-18", "value": 10.7298}, {"date": "2019-09-19", "value": 10.7223}, {"date": "2019-09-20", "value": 10.7113}, {"date": "2019-09-23", "value": 10.7143}, {"date": "2019-09-24", "value": 10.6763}, {"date": "2019-09-25", "value": 10.6825}, {"date": "2019-09-26", "value": 10.6598}, {"date": "2019-09-27", "value": 10.701}, {"date": "2019-09-30", "value": 10.6958}, {"date": "2019-10-01", "value": 10.8043}, {"date": "2019-10-02", "value": 10.8118}, {"date": "2019-10-03", "value": 10.833}, {"date": "2019-10-04", "value": 10.8105}, {"date": "2019-10-07", "value": 10.891}, {"date": "2019-10-08", "value": 10.8703}, {"date": "2019-10-09", "value": 10.9173}, {"date": "2019-10-10", "value": 10.8415}, {"date": "2019-10-11", "value": 10.8448}, {"date": "2019-10-14", "value": 10.8523}, {"date": "2019-10-15", "value": 10.8225}, {"date": "2019-10-16", "value": 10.8358}, {"date": "2019-10-17", "value": 10.8105}, {"date": "2019-10-18", "value": 10.7742}, {"date": "2019-10-21", "value": 10.7311}, {"date": "2019-10-22", "value": 10.7303}, {"date": "2019-10-23", "value": 10.7385}, {"date": "2019-10-24", "value": 10.6963}, {"date": "2019-10-25", "value": 10.7445}, {"date": "2019-10-28", "value": 10.7503}, {"date": "2019-10-29", "value": 10.7923}, {"date": "2019-10-30", "value": 10.801}, {"date": "2019-10-31", "value": 10.7498}, {"date": "2019-11-01", "value": 10.6993}, {"date": "2019-11-04", "value": 10.7035}, {"date": "2019-11-05", "value": 10.6943}, {"date": "2019-11-06", "value": 10.644}, {"date": "2019-11-07", "value": 10.6253}, {"date": "2019-11-08", "value": 10.7025}, {"date": "2019-11-11", "value": 10.7085}, {"date": "2019-11-12", "value": 10.7003}, {"date": "2019-11-13", "value": 10.7353}, {"date": "2019-11-14", "value": 10.694}, {"date": "2019-11-15", "value": 10.6518}, {"date": "2019-11-18", "value": 10.6603}, {"date": "2019-11-19", "value": 10.6475}, {"date": "2019-11-20", "value": 10.6935}, {"date": "2019-11-21", "value": 10.6568}, {"date": "2019-11-22", "value": 10.6265}, {"date": "2019-11-25", "value": 10.6158}, {"date": "2019-11-26", "value": 10.5808}, {"date": "2019-11-27", "value": 10.558}, {"date": "2019-11-28", "value": 10.5463}, {"date": "2019-11-29", "value": 10.4995}, {"date": "2019-12-02", "value": 10.5385}, {"date": "2019-12-03", "value": 10.5653}, {"date": "2019-12-04", "value": 10.5523}, {"date": "2019-12-05", "value": 10.5418}, {"date": "2019-12-06", "value": 10.5183}, {"date": "2019-12-09", "value": 10.5435}, {"date": "2019-12-10", "value": 10.5565}, {"date": "2019-12-11", "value": 10.4595}, {"date": "2019-12-12", "value": 10.4495}, {"date": "2019-12-13", "value": 10.449}, {"date": "2019-12-16", "value": 10.4213}, {"date": "2019-12-17", "value": 10.4718}, {"date": "2019-12-18", "value": 10.4483}, {"date": "2019-12-19", "value": 10.478}, {"date": "2019-12-20", "value": 10.434}, {"date": "2019-12-23", "value": 10.4473}, {"date": "2019-12-24", "value": 10.4553}, {"date": "2019-12-27", "value": 10.4363}, {"date": "2019-12-30", "value": 10.44}, {"date": "2019-12-31", "value": 10.4468}, {"date": "2020-01-02", "value": 10.4728}, {"date": "2020-01-03", "value": 10.4858}, {"date": "2020-01-06", "value": 10.5308}, {"date": "2020-01-07", "value": 10.5423}, {"date": "2020-01-08", "value": 10.5108}, {"date": "2020-01-09", "value": 10.533}, {"date": "2020-01-10", "value": 10.551}, {"date": "2020-01-13", "value": 10.5598}, {"date": "2020-01-14", "value": 10.5248}, {"date": "2020-01-15", "value": 10.559}, {"date": "2020-01-16", "value": 10.5678}, {"date": "2020-01-17", "value": 10.545}, {"date": "2020-01-20", "value": 10.5548}, {"date": "2020-01-21", "value": 10.5523}, {"date": "2020-01-22", "value": 10.5528}, {"date": "2020-01-23", "value": 10.5473}, {"date": "2020-01-24", "value": 10.5363}, {"date": "2020-01-27", "value": 10.5795}, {"date": "2020-01-28", "value": 10.5993}, {"date": "2020-01-29", "value": 10.5753}, {"date": "2020-01-30", "value": 10.6398}, {"date": "2020-01-31", "value": 10.6768}, {"date": "2020-02-03", "value": 10.6808}, {"date": "2020-02-04", "value": 10.6278}, {"date": "2020-02-05", "value": 10.545}, {"date": "2020-02-06", "value": 10.555}, {"date": "2020-02-07", "value": 10.5455}, {"date": "2020-02-10", "value": 10.5728}, {"date": "2020-02-11", "value": 10.5373}, {"date": "2020-02-12", "value": 10.4965}, {"date": "2020-02-13", "value": 10.4823}, {"date": "2020-02-14", "value": 10.5085}, {"date": "2020-02-17", "value": 10.5323}, {"date": "2020-02-18", "value": 10.5498}, {"date": "2020-02-19", "value": 10.5743}, {"date": "2020-02-20", "value": 10.5985}, {"date": "2020-02-21", "value": 10.569}, {"date": "2020-02-24", "value": 10.5833}, {"date": "2020-02-25", "value": 10.5688}, {"date": "2020-02-26", "value": 10.5813}, {"date": "2020-02-27", "value": 10.5753}, {"date": "2020-02-28", "value": 10.6738}, {"date": "2020-03-02", "value": 10.6063}, {"date": "2020-03-03", "value": 10.559}, {"date": "2020-03-04", "value": 10.5555}, {"date": "2020-03-05", "value": 10.5915}, {"date": "2020-03-06", "value": 10.6145}, {"date": "2020-03-09", "value": 10.7203}, {"date": "2020-03-10", "value": 10.8015}, {"date": "2020-03-11", "value": 10.7238}, {"date": "2020-03-12", "value": 10.8945}, {"date": "2020-03-13", "value": 10.8453}, {"date": "2020-03-16", "value": 10.8998}, {"date": "2020-03-17", "value": 10.9593}, {"date": "2020-03-18", "value": 11.0223}, {"date": "2020-03-19", "value": 11.1523}, {"date": "2020-03-20", "value": 11.0598}, {"date": "2020-03-23", "value": 11.0715}, {"date": "2020-03-24", "value": 11.0888}, {"date": "2020-03-25", "value": 10.9638}, {"date": "2020-03-26", "value": 11.007}, {"date": "2020-03-27", "value": 11.0158}, {"date": "2020-03-30", "value": 11.0375}, {"date": "2020-03-31", "value": 11.0613}, {"date": "2020-04-01", "value": 10.9368}, {"date": "2020-04-02", "value": 10.9265}, {"date": "2020-04-03", "value": 10.952}, {"date": "2020-04-06", "value": 10.9788}, {"date": "2020-04-07", "value": 10.8788}, {"date": "2020-04-08", "value": 10.9385}, {"date": "2020-04-09", "value": 10.9455}, {"date": "2020-04-14", "value": 10.9158}, {"date": "2020-04-15", "value": 10.9323}, {"date": "2020-04-16", "value": 10.8895}, {"date": "2020-04-17", "value": 10.8548}, {"date": "2020-04-20", "value": 10.8623}, {"date": "2020-04-21", "value": 10.9543}, {"date": "2020-04-22", "value": 10.9423}, {"date": "2020-04-23", "value": 10.8883}, {"date": "2020-04-24", "value": 10.8723}, {"date": "2020-04-27", "value": 10.8748}, {"date": "2020-04-28", "value": 10.748}, {"date": "2020-04-29", "value": 10.7338}, {"date": "2020-04-30", "value": 10.6639}, {"date": "2020-05-04", "value": 10.8113}, {"date": "2020-05-05", "value": 10.698}, {"date": "2020-05-06", "value": 10.6278}, {"date": "2020-05-07", "value": 10.62}, {"date": "2020-05-08", "value": 10.5875}, {"date": "2020-05-11", "value": 10.5998}, {"date": "2020-05-12", "value": 10.5968}, {"date": "2020-05-13", "value": 10.5843}, {"date": "2020-05-14", "value": 10.6418}, {"date": "2020-05-15", "value": 10.6695}, {"date": "2020-05-18", "value": 10.6103}, {"date": "2020-05-19", "value": 10.5685}, {"date": "2020-05-20", "value": 10.5568}, {"date": "2020-05-21", "value": 10.53}, {"date": "2020-05-22", "value": 10.5373}, {"date": "2020-05-25", "value": 10.549}, {"date": "2020-05-26", "value": 10.5563}, {"date": "2020-05-27", "value": 10.5608}, {"date": "2020-05-28", "value": 10.548}, {"date": "2020-05-29", "value": 10.487}, {"date": "2020-06-01", "value": 10.4635}, {"date": "2020-06-02", "value": 10.452}, {"date": "2020-06-03", "value": 10.4588}, {"date": "2020-06-04", "value": 10.4172}, {"date": "2020-06-05", "value": 10.425}, {"date": "2020-06-08", "value": 10.3978}, {"date": "2020-06-09", "value": 10.4188}, {"date": "2020-06-10", "value": 10.4605}, {"date": "2020-06-11", "value": 10.5018}, {"date": "2020-06-12", "value": 10.5103}, {"date": "2020-06-15", "value": 10.5393}, {"date": "2020-06-16", "value": 10.5136}, {"date": "2020-06-17", "value": 10.5123}, {"date": "2020-06-18", "value": 10.5525}, {"date": "2020-06-19", "value": 10.567}, {"date": "2020-06-22", "value": 10.5525}, {"date": "2020-06-23", "value": 10.5175}, {"date": "2020-06-24", "value": 10.5145}, {"date": "2020-06-25", "value": 10.4865}, {"date": "2020-06-26", "value": 10.4773}, {"date": "2020-06-29", "value": 10.478}, {"date": "2020-06-30", "value": 10.4948}, {"date": "2020-07-01", "value": 10.4965}, {"date": "2020-07-02", "value": 10.4635}, {"date": "2020-07-03", "value": 10.4715}, {"date": "2020-07-06", "value": 10.4848}, {"date": "2020-07-07", "value": 10.4555}, {"date": "2020-07-08", "value": 10.431}, {"date": "2020-07-09", "value": 10.397}, {"date": "2020-07-10", "value": 10.398}, {"date": "2020-07-13", "value": 10.3833}, {"date": "2020-07-14", "value": 10.3855}, {"date": "2020-07-15", "value": 10.3468}, {"date": "2020-07-16", "value": 10.35}, {"date": "2020-07-17", "value": 10.333}, {"date": "2020-07-20", "value": 10.301}, {"date": "2020-07-21", "value": 10.239}, {"date": "2020-07-22", "value": 10.2415}, {"date": "2020-07-23", "value": 10.264}, {"date": "2020-07-24", "value": 10.269}, {"date": "2020-07-27", "value": 10.2678}, {"date": "2020-07-28", "value": 10.282}, {"date": "2020-07-29", "value": 10.287}, {"date": "2020-07-30", "value": 10.3068}, {"date": "2020-07-31", "value": 10.2835}, {"date": "2020-08-03", "value": 10.2958}, {"date": "2020-08-04", "value": 10.3025}, {"date": "2020-08-05", "value": 10.2865}, {"date": "2020-08-06", "value": 10.3165}, {"date": "2020-08-07", "value": 10.3163}, {"date": "2020-08-10", "value": 10.2805}, {"date": "2020-08-11", "value": 10.2835}, {"date": "2020-08-12", "value": 10.2513}, {"date": "2020-08-13", "value": 10.2748}, {"date": "2020-08-14", "value": 10.2933}, {"date": "2020-08-17", "value": 10.3108}, {"date": "2020-08-18", "value": 10.32}, {"date": "2020-08-19", "value": 10.314}, {"date": "2020-08-20", "value": 10.3555}, {"date": "2020-08-21", "value": 10.363}, {"date": "2020-08-24", "value": 10.369}, {"date": "2020-08-25", "value": 10.3525}, {"date": "2020-08-26", "value": 10.3348}, {"date": "2020-08-27", "value": 10.3138}, {"date": "2020-08-28", "value": 10.2603}, {"date": "2020-08-31", "value": 10.2888}, {"date": "2020-09-01", "value": 10.3605}, {"date": "2020-09-02", "value": 10.3065}, {"date": "2020-09-03", "value": 10.3393}, {"date": "2020-09-04", "value": 10.3688}, {"date": "2020-09-07", "value": 10.369}, {"date": "2020-09-08", "value": 10.3735}, {"date": "2020-09-09", "value": 10.362}, {"date": "2020-09-10", "value": 10.3703}, {"date": "2020-09-11", "value": 10.3713}, {"date": "2020-09-14", "value": 10.4178}, {"date": "2020-09-15", "value": 10.404}, {"date": "2020-09-16", "value": 10.4118}, {"date": "2020-09-17", "value": 10.408}, {"date": "2020-09-18", "value": 10.399}, {"date": "2020-09-21", "value": 10.4055}, {"date": "2020-09-22", "value": 10.407}, {"date": "2020-09-23", "value": 10.4388}, {"date": "2020-09-24", "value": 10.5793}, {"date": "2020-09-25", "value": 10.6285}, {"date": "2020-09-28", "value": 10.5863}, {"date": "2020-09-29", "value": 10.5343}, {"date": "2020-09-30", "value": 10.5713}, {"date": "2020-10-01", "value": 10.4853}, {"date": "2020-10-02", "value": 10.425}, {"date": "2020-10-05", "value": 10.4645}, {"date": "2020-10-06", "value": 10.5138}, {"date": "2020-10-07", "value": 10.483}, {"date": "2020-10-08", "value": 10.4468}, {"date": "2020-10-09", "value": 10.42}, {"date": "2020-10-12", "value": 10.3933}, {"date": "2020-10-13", "value": 10.343}, {"date": "2020-10-14", "value": 10.3653}, {"date": "2020-10-15", "value": 10.378}, {"date": "2020-10-16", "value": 10.3593}, {"date": "2020-10-19", "value": 10.3578}, {"date": "2020-10-20", "value": 10.3805}, {"date": "2020-10-21", "value": 10.3645}, {"date": "2020-10-22", "value": 10.374}, {"date": "2020-10-23", "value": 10.3618}, {"date": "2020-10-26", "value": 10.3475}, {"date": "2020-10-27", "value": 10.306}, {"date": "2020-10-28", "value": 10.371}, {"date": "2020-10-29", "value": 10.4225}, {"date": "2020-10-30", "value": 10.365}, {"date": "2020-11-02", "value": 10.3625}, {"date": "2020-11-03", "value": 10.3835}, {"date": "2020-11-04", "value": 10.352}, {"date": "2020-11-05", "value": 10.277}, {"date": "2020-11-06", "value": 10.2805}, {"date": "2020-11-09", "value": 10.197}, {"date": "2020-11-10", "value": 10.2}, {"date": "2020-11-11", "value": 10.1748}, {"date": "2020-11-12", "value": 10.1825}, {"date": "2020-11-13", "value": 10.2537}, {"date": "2020-11-16", "value": 10.2538}, {"date": "2020-11-17", "value": 10.2375}, {"date": "2020-11-18", "value": 10.2135}, {"date": "2020-11-19", "value": 10.206}, {"date": "2020-11-20", "value": 10.2168}, {"date": "2020-11-23", "value": 10.2145}, {"date": "2020-11-24", "value": 10.204}, {"date": "2020-11-25", "value": 10.1358}, {"date": "2020-11-26", "value": 10.1568}, {"date": "2020-11-27", "value": 10.1723}, {"date": "2020-11-30", "value": 10.1778}, {"date": "2020-12-01", "value": 10.2135}, {"date": "2020-12-02", "value": 10.2813}, {"date": "2020-12-03", "value": 10.3025}, {"date": "2020-12-04", "value": 10.2578}, {"date": "2020-12-07", "value": 10.2018}, {"date": "2020-12-08", "value": 10.2358}, {"date": "2020-12-09", "value": 10.2745}, {"date": "2020-12-10", "value": 10.2395}, {"date": "2020-12-11", "value": 10.256}, {"date": "2020-12-14", "value": 10.193}, {"date": "2020-12-15", "value": 10.1928}, {"date": "2020-12-16", "value": 10.1785}, {"date": "2020-12-17", "value": 10.1335}, {"date": "2020-12-18", "value": 10.1333}, {"date": "2020-12-21", "value": 10.1313}, {"date": "2020-12-22", "value": 10.1143}, {"date": "2020-12-23", "value": 10.1213}, {"date": "2020-12-24", "value": 10.0763}, {"date": "2020-12-28", "value": 10.107}, {"date": "2020-12-29", "value": 10.084}, {"date": "2020-12-30", "value": 10.0568}, {"date": "2020-12-31", "value": 10.0343}, {"date": "2021-01-04", "value": 10.0895}, {"date": "2021-01-05", "value": 10.057}, {"date": "2021-01-06", "value": 10.0653}, {"date": "2021-01-07", "value": 10.0575}, {"date": "2021-01-08", "value": 10.051}, {"date": "2021-01-11", "value": 10.076}, {"date": "2021-01-12", "value": 10.0878}, {"date": "2021-01-13", "value": 10.1383}, {"date": "2021-01-14", "value": 10.1059}, {"date": "2021-01-15", "value": 10.1305}, {"date": "2021-01-18", "value": 10.154}, {"date": "2021-01-19", "value": 10.0953}, {"date": "2021-01-20", "value": 10.1383}, {"date": "2021-01-21", "value": 10.0825}, {"date": "2021-01-22", "value": 10.0815}, {"date": "2021-01-25", "value": 10.0625}, {"date": "2021-01-26", "value": 10.0715}, {"date": "2021-01-27", "value": 10.1139}, {"date": "2021-01-28", "value": 10.1353}, {"date": "2021-01-29", "value": 10.111}, {"date": "2021-02-01", "value": 10.1627}, {"date": "2021-02-02", "value": 10.1593}, {"date": "2021-02-03", "value": 10.1303}, {"date": "2021-02-04", "value": 10.1358}, {"date": "2021-02-05", "value": 10.1228}, {"date": "2021-02-08", "value": 10.1148}, {"date": "2021-02-09", "value": 10.1058}, {"date": "2021-02-10", "value": 10.08}, {"date": "2021-02-11", "value": 10.0868}, {"date": "2021-02-12", "value": 10.0818}, {"date": "2021-02-15", "value": 10.0435}, {"date": "2021-02-16", "value": 10.0415}, {"date": "2021-02-17", "value": 10.0413}, {"date": "2021-02-18", "value": 10.0328}, {"date": "2021-02-19", "value": 10.033}, {"date": "2021-02-22", "value": 10.0315}, {"date": "2021-02-23", "value": 10.0747}, {"date": "2021-02-24", "value": 10.0893}, {"date": "2021-02-25", "value": 10.0668}, {"date": "2021-02-26", "value": 10.1388}, {"date": "2021-03-01", "value": 10.1833}, {"date": "2021-03-02", "value": 10.14}, {"date": "2021-03-03", "value": 10.125}, {"date": "2021-03-04", "value": 10.1595}, {"date": "2021-03-05", "value": 10.1863}, {"date": "2021-03-08", "value": 10.1803}, {"date": "2021-03-09", "value": 10.136}, {"date": "2021-03-10", "value": 10.1305}, {"date": "2021-03-11", "value": 10.1295}, {"date": "2021-03-12", "value": 10.1388}, {"date": "2021-03-15", "value": 10.185}, {"date": "2021-03-16", "value": 10.1388}, {"date": "2021-03-17", "value": 10.1355}, {"date": "2021-03-18", "value": 10.157}, {"date": "2021-03-19", "value": 10.1743}, {"date": "2021-03-22", "value": 10.158}, {"date": "2021-03-23", "value": 10.1813}, {"date": "2021-03-24", "value": 10.1635}, {"date": "2021-03-25", "value": 10.1935}, {"date": "2021-03-26", "value": 10.1905}, {"date": "2021-03-29", "value": 10.2205}, {"date": "2021-03-30", "value": 10.2473}, {"date": "2021-03-31", "value": 10.2383}, {"date": "2021-04-01", "value": 10.2753}, {"date": "2021-04-06", "value": 10.261}, {"date": "2021-04-07", "value": 10.236}, {"date": "2021-04-08", "value": 10.2073}, {"date": "2021-04-09", "value": 10.1725}, {"date": "2021-04-12", "value": 10.1975}, {"date": "2021-04-13", "value": 10.211}, {"date": "2021-04-14", "value": 10.1433}, {"date": "2021-04-15", "value": 10.1298}, {"date": "2021-04-16", "value": 10.1055}, {"date": "2021-04-19", "value": 10.0985}, {"date": "2021-04-20", "value": 10.1288}, {"date": "2021-04-21", "value": 10.1513}, {"date": "2021-04-22", "value": 10.1237}, {"date": "2021-04-23", "value": 10.1405}, {"date": "2021-04-26", "value": 10.1308}, {"date": "2021-04-27", "value": 10.1403}, {"date": "2021-04-28", "value": 10.111}, {"date": "2021-04-29", "value": 10.1123}, {"date": "2021-04-30", "value": 10.164}, {"date": "2021-05-03", "value": 10.1803}, {"date": "2021-05-04", "value": 10.1673}, {"date": "2021-05-05", "value": 10.1945}, {"date": "2021-05-06", "value": 10.194}, {"date": "2021-05-07", "value": 10.1263}, {"date": "2021-05-10", "value": 10.1235}, {"date": "2021-05-11", "value": 10.113}, {"date": "2021-05-12", "value": 10.106}, {"date": "2021-05-13", "value": 10.172}, {"date": "2021-05-14", "value": 10.1265}, {"date": "2021-05-17", "value": 10.1552}, {"date": "2021-05-18", "value": 10.1363}, {"date": "2021-05-19", "value": 10.1633}, {"date": "2021-05-20", "value": 10.1813}, {"date": "2021-05-21", "value": 10.122}, {"date": "2021-05-24", "value": 10.167}, {"date": "2021-05-25", "value": 10.1338}, {"date": "2021-05-26", "value": 10.1503}, {"date": "2021-05-27", "value": 10.1298}, {"date": "2021-05-28", "value": 10.125}, {"date": "2021-05-31", "value": 10.121}, {"date": "2021-06-01", "value": 10.0955}, {"date": "2021-06-02", "value": 10.0898}, {"date": "2021-06-03", "value": 10.1145}, {"date": "2021-06-04", "value": 10.105}, {"date": "2021-06-07", "value": 10.0552}, {"date": "2021-06-08", "value": 10.0755}, {"date": "2021-06-09", "value": 10.0595}, {"date": "2021-06-10", "value": 10.0715}, {"date": "2021-06-11", "value": 10.0643}, {"date": "2021-06-14", "value": 10.0944}, {"date": "2021-06-15", "value": 10.0858}, {"date": "2021-06-16", "value": 10.1283}, {"date": "2021-06-17", "value": 10.1905}, {"date": "2021-06-18", "value": 10.233}, {"date": "2021-06-21", "value": 10.2163}, {"date": "2021-06-22", "value": 10.157}, {"date": "2021-06-23", "value": 10.1288}, {"date": "2021-06-24", "value": 10.1133}, {"date": "2021-06-25", "value": 10.1103}, {"date": "2021-06-28", "value": 10.1268}, {"date": "2021-06-29", "value": 10.151}, {"date": "2021-06-30", "value": 10.111}, {"date": "2021-07-01", "value": 10.1738}, {"date": "2021-07-02", "value": 10.1583}, {"date": "2021-07-05", "value": 10.1435}, {"date": "2021-07-06", "value": 10.149}, {"date": "2021-07-07", "value": 10.1813}, {"date": "2021-07-08", "value": 10.1908}, {"date": "2021-07-09", "value": 10.1853}, {"date": "2021-07-12", "value": 10.2008}, {"date": "2021-07-13", "value": 10.1818}, {"date": "2021-07-14", "value": 10.205}, {"date": "2021-07-15", "value": 10.2335}, {"date": "2021-07-16", "value": 10.2428}, {"date": "2021-07-19", "value": 10.2533}, {"date": "2021-07-20", "value": 10.2535}, {"date": "2021-07-21", "value": 10.2448}, {"date": "2021-07-22", "value": 10.2245}, {"date": "2021-07-23", "value": 10.2105}, {"date": "2021-07-26", "value": 10.205}, {"date": "2021-07-27", "value": 10.165}, {"date": "2021-07-28", "value": 10.1963}, {"date": "2021-07-29", "value": 10.1675}, {"date": "2021-07-30", "value": 10.1868}, {"date": "2021-08-02", "value": 10.191}, {"date": "2021-08-03", "value": 10.2045}, {"date": "2021-08-04", "value": 10.197}, {"date": "2021-08-05", "value": 10.1983}, {"date": "2021-08-06", "value": 10.1683}, {"date": "2021-08-09", "value": 10.2175}, {"date": "2021-08-10", "value": 10.2145}, {"date": "2021-08-11", "value": 10.2305}, {"date": "2021-08-12", "value": 10.1883}, {"date": "2021-08-13", "value": 10.1993}, {"date": "2021-08-16", "value": 10.2008}, {"date": "2021-08-17", "value": 10.1948}, {"date": "2021-08-18", "value": 10.2233}, {"date": "2021-08-19", "value": 10.2798}, {"date": "2021-08-20", "value": 10.3263}, {"date": "2021-08-23", "value": 10.2573}, {"date": "2021-08-24", "value": 10.209}, {"date": "2021-08-25", "value": 10.2248}, {"date": "2021-08-26", "value": 10.2413}, {"date": "2021-08-27", "value": 10.2345}, {"date": "2021-08-30", "value": 10.1813}, {"date": "2021-08-31", "value": 10.1625}, {"date": "2021-09-01", "value": 10.1961}, {"date": "2021-09-02", "value": 10.1939}, {"date": "2021-09-03", "value": 10.1708}, {"date": "2021-09-06", "value": 10.1658}, {"date": "2021-09-07", "value": 10.1515}, {"date": "2021-09-08", "value": 10.174}, {"date": "2021-09-09", "value": 10.1863}, {"date": "2021-09-10", "value": 10.1843}, {"date": "2021-09-13", "value": 10.1853}, {"date": "2021-09-14", "value": 10.1453}, {"date": "2021-09-15", "value": 10.136}, {"date": "2021-09-16", "value": 10.1518}, {"date": "2021-09-17", "value": 10.1553}, {"date": "2021-09-20", "value": 10.2173}, {"date": "2021-09-21", "value": 10.1763}, {"date": "2021-09-22", "value": 10.1758}, {"date": "2021-09-23", "value": 10.1398}, {"date": "2021-09-24", "value": 10.138}, {"date": "2021-09-27", "value": 10.1738}, {"date": "2021-09-28", "value": 10.1933}, {"date": "2021-09-29", "value": 10.183}, {"date": "2021-09-30", "value": 10.1683}, {"date": "2021-10-01", "value": 10.1538}, {"date": "2021-10-04", "value": 10.1435}, {"date": "2021-10-05", "value": 10.131}, {"date": "2021-10-06", "value": 10.1628}, {"date": "2021-10-07", "value": 10.1453}, {"date": "2021-10-08", "value": 10.1138}, {"date": "2021-10-11", "value": 10.1163}, {"date": "2021-10-12", "value": 10.1078}, {"date": "2021-10-13", "value": 10.1195}, {"date": "2021-10-14", "value": 10.0138}, {"date": "2021-10-15", "value": 10.0288}, {"date": "2021-10-18", "value": 10.0375}, {"date": "2021-10-19", "value": 10.03}, {"date": "2021-10-20", "value": 10.015}, {"date": "2021-10-21", "value": 10.0145}, {"date": "2021-10-22", "value": 9.9748}, {"date": "2021-10-25", "value": 10.0}, {"date": "2021-10-26", "value": 9.9848}, {"date": "2021-10-27", "value": 9.9713}, {"date": "2021-10-28", "value": 9.969}, {"date": "2021-10-29", "value": 9.9368}, {"date": "2021-11-01", "value": 9.9135}, {"date": "2021-11-02", "value": 9.8973}, {"date": "2021-11-03", "value": 9.912}, {"date": "2021-11-04", "value": 9.906}, {"date": "2021-11-05", "value": 9.9033}, {"date": "2021-11-08", "value": 9.9588}, {"date": "2021-11-09", "value": 9.8995}, {"date": "2021-11-10", "value": 9.9645}, {"date": "2021-11-11", "value": 9.9648}, {"date": "2021-11-12", "value": 10.0085}, {"date": "2021-11-15", "value": 10.007}, {"date": "2021-11-16", "value": 10.0293}, {"date": "2021-11-17", "value": 10.0303}, {"date": "2021-11-18", "value": 10.0555}, {"date": "2021-11-19", "value": 10.096}, {"date": "2021-11-22", "value": 10.128}, {"date": "2021-11-23", "value": 10.133}, {"date": "2021-11-24", "value": 10.1905}, {"date": "2021-11-25", "value": 10.176}, {"date": "2021-11-26", "value": 10.26}, {"date": "2021-11-29", "value": 10.2903}, {"date": "2021-11-30", "value": 10.286}, {"date": "2021-12-01", "value": 10.226}, {"date": "2021-12-02", "value": 10.2658}, {"date": "2021-12-03", "value": 10.3185}, {"date": "2021-12-06", "value": 10.2688}, {"date": "2021-12-07", "value": 10.2573}, {"date": "2021-12-08", "value": 10.2513}, {"date": "2021-12-09", "value": 10.257}, {"date": "2021-12-10", "value": 10.2463}, {"date": "2021-12-13", "value": 10.231}, {"date": "2021-12-14", "value": 10.281}, {"date": "2021-12-15", "value": 10.2565}, {"date": "2021-12-16", "value": 10.2465}, {"date": "2021-12-17", "value": 10.2753}, {"date": "2021-12-20", "value": 10.301}, {"date": "2021-12-21", "value": 10.3315}, {"date": "2021-12-22", "value": 10.2906}, {"date": "2021-12-23", "value": 10.3035}, {"date": "2021-12-24", "value": 10.33}, {"date": "2021-12-27", "value": 10.325}, {"date": "2021-12-28", "value": 10.2528}, {"date": "2021-12-29", "value": 10.2608}, {"date": "2021-12-30", "value": 10.2438}, {"date": "2021-12-31", "value": 10.2503}, {"date": "2022-01-03", "value": 10.2958}, {"date": "2022-01-04", "value": 10.2808}, {"date": "2022-01-05", "value": 10.2545}, {"date": "2022-01-06", "value": 10.3265}, {"date": "2022-01-07", "value": 10.2839}, {"date": "2022-01-10", "value": 10.3038}, {"date": "2022-01-11", "value": 10.3075}, {"date": "2022-01-12", "value": 10.264}, {"date": "2022-01-13", "value": 10.238}, {"date": "2022-01-14", "value": 10.2684}, {"date": "2022-01-17", "value": 10.305}, {"date": "2022-01-18", "value": 10.3185}, {"date": "2022-01-19", "value": 10.3428}, {"date": "2022-01-20", "value": 10.3708}, {"date": "2022-01-21", "value": 10.414}, {"date": "2022-01-24", "value": 10.5038}, {"date": "2022-01-25", "value": 10.502}, {"date": "2022-01-26", "value": 10.4493}, {"date": "2022-01-27", "value": 10.445}, {"date": "2022-01-28", "value": 10.552}, {"date": "2022-01-31", "value": 10.489}, {"date": "2022-02-01", "value": 10.4438}, {"date": "2022-02-02", "value": 10.385}, {"date": "2022-02-03", "value": 10.387}, {"date": "2022-02-04", "value": 10.4465}, {"date": "2022-02-07", "value": 10.4483}, {"date": "2022-02-08", "value": 10.4433}, {"date": "2022-02-09", "value": 10.4075}, {"date": "2022-02-10", "value": 10.5275}, {"date": "2022-02-11", "value": 10.553}, {"date": "2022-02-14", "value": 10.6158}, {"date": "2022-02-15", "value": 10.5739}, {"date": "2022-02-16", "value": 10.5363}, {"date": "2022-02-17", "value": 10.593}, {"date": "2022-02-18", "value": 10.5796}, {"date": "2022-02-21", "value": 10.6535}, {"date": "2022-02-22", "value": 10.5996}, {"date": "2022-02-23", "value": 10.5658}, {"date": "2022-02-24", "value": 10.7338}, {"date": "2022-02-25", "value": 10.5848}, {"date": "2022-02-28", "value": 10.6055}, {"date": "2022-03-01", "value": 10.6893}, {"date": "2022-03-02", "value": 10.788}, {"date": "2022-03-03", "value": 10.7688}, {"date": "2022-03-04", "value": 10.7935}, {"date": "2022-03-07", "value": 10.8573}, {"date": "2022-03-08", "value": 10.8803}, {"date": "2022-03-09", "value": 10.734}, {"date": "2022-03-10", "value": 10.7073}, {"date": "2022-03-11", "value": 10.646}, {"date": "2022-03-14", "value": 10.5368}, {"date": "2022-03-15", "value": 10.526}, {"date": "2022-03-16", "value": 10.4205}, {"date": "2022-03-17", "value": 10.4503}, {"date": "2022-03-18", "value": 10.4303}, {"date": "2022-03-21", "value": 10.4088}, {"date": "2022-03-22", "value": 10.3822}, {"date": "2022-03-23", "value": 10.4005}, {"date": "2022-03-24", "value": 10.3555}, {"date": "2022-03-25", "value": 10.3505}, {"date": "2022-03-28", "value": 10.4225}, {"date": "2022-03-29", "value": 10.329}, {"date": "2022-03-30", "value": 10.3498}, {"date": "2022-03-31", "value": 10.337}, {"date": "2022-04-01", "value": 10.332}, {"date": "2022-04-04", "value": 10.3849}, {"date": "2022-04-05", "value": 10.2593}, {"date": "2022-04-06", "value": 10.2855}, {"date": "2022-04-07", "value": 10.313}, {"date": "2022-04-08", "value": 10.2768}, {"date": "2022-04-11", "value": 10.3128}, {"date": "2022-04-12", "value": 10.332}, {"date": "2022-04-13", "value": 10.3323}, {"date": "2022-04-14", "value": 10.3008}, {"date": "2022-04-19", "value": 10.3408}, {"date": "2022-04-20", "value": 10.23}, {"date": "2022-04-21", "value": 10.2553}, {"date": "2022-04-22", "value": 10.278}, {"date": "2022-04-25", "value": 10.3476}, {"date": "2022-04-26", "value": 10.3935}, {"date": "2022-04-27", "value": 10.4035}, {"date": "2022-04-28", "value": 10.3594}, {"date": "2022-04-29", "value": 10.2958}, {"date": "2022-05-02", "value": 10.4035}, {"date": "2022-05-03", "value": 10.3978}, {"date": "2022-05-04", "value": 10.3968}, {"date": "2022-05-05", "value": 10.3748}, {"date": "2022-05-06", "value": 10.4686}, {"date": "2022-05-09", "value": 10.5818}, {"date": "2022-05-10", "value": 10.6075}, {"date": "2022-05-11", "value": 10.526}, {"date": "2022-05-12", "value": 10.5648}, {"date": "2022-05-13", "value": 10.4905}, {"date": "2022-05-16", "value": 10.4978}, {"date": "2022-05-17", "value": 10.4393}, {"date": "2022-05-18", "value": 10.4675}, {"date": "2022-05-19", "value": 10.5098}, {"date": "2022-05-20", "value": 10.4915}, {"date": "2022-05-23", "value": 10.4918}, {"date": "2022-05-24", "value": 10.5013}, {"date": "2022-05-25", "value": 10.5419}, {"date": "2022-05-26", "value": 10.5983}, {"date": "2022-05-27", "value": 10.5293}, {"date": "2022-05-30", "value": 10.518}, {"date": "2022-05-31", "value": 10.5053}, {"date": "2022-06-01", "value": 10.4758}, {"date": "2022-06-02", "value": 10.4705}, {"date": "2022-06-03", "value": 10.4589}, {"date": "2022-06-06", "value": 10.452}, {"date": "2022-06-07", "value": 10.5039}, {"date": "2022-06-08", "value": 10.4938}, {"date": "2022-06-09", "value": 10.5045}, {"date": "2022-06-10", "value": 10.5255}, {"date": "2022-06-13", "value": 10.616}, {"date": "2022-06-14", "value": 10.622}, {"date": "2022-06-15", "value": 10.6278}, {"date": "2022-06-16", "value": 10.6942}, {"date": "2022-06-17", "value": 10.6748}, {"date": "2022-06-20", "value": 10.6375}, {"date": "2022-06-21", "value": 10.646}, {"date": "2022-06-22", "value": 10.6688}, {"date": "2022-06-23", "value": 10.705}, {"date": "2022-06-24", "value": 10.694}, {"date": "2022-06-27", "value": 10.6713}, {"date": "2022-06-28", "value": 10.6543}, {"date": "2022-06-29", "value": 10.6848}, {"date": "2022-06-30", "value": 10.73}, {"date": "2022-07-01", "value": 10.7783}, {"date": "2022-07-04", "value": 10.7658}, {"date": "2022-07-05", "value": 10.8031}, {"date": "2022-07-06", "value": 10.745}, {"date": "2022-07-07", "value": 10.723}, {"date": "2022-07-08", "value": 10.6665}, {"date": "2022-07-11", "value": 10.6943}, {"date": "2022-07-12", "value": 10.629}, {"date": "2022-07-13", "value": 10.602}, {"date": "2022-07-14", "value": 10.6019}, {"date": "2022-07-15", "value": 10.5943}, {"date": "2022-07-18", "value": 10.5265}, {"date": "2022-07-19", "value": 10.4964}, {"date": "2022-07-20", "value": 10.4606}, {"date": "2022-07-21", "value": 10.426}, {"date": "2022-07-22", "value": 10.4328}, {"date": "2022-07-25", "value": 10.3973}, {"date": "2022-07-26", "value": 10.4445}, {"date": "2022-07-27", "value": 10.4545}, {"date": "2022-07-28", "value": 10.449}, {"date": "2022-07-29", "value": 10.3875}, {"date": "2022-08-01", "value": 10.3668}, {"date": "2022-08-02", "value": 10.3995}, {"date": "2022-08-03", "value": 10.3913}, {"date": "2022-08-04", "value": 10.374}, {"date": "2022-08-05", "value": 10.3573}, {"date": "2022-08-08", "value": 10.365}, {"date": "2022-08-09", "value": 10.3875}, {"date": "2022-08-10", "value": 10.3773}, {"date": "2022-08-11", "value": 10.36}, {"date": "2022-08-12", "value": 10.4515}, {"date": "2022-08-15", "value": 10.498}, {"date": "2022-08-16", "value": 10.5365}, {"date": "2022-08-17", "value": 10.5617}, {"date": "2022-08-18", "value": 10.5903}, {"date": "2022-08-19", "value": 10.6095}, {"date": "2022-08-22", "value": 10.65}, {"date": "2022-08-23", "value": 10.6063}, {"date": "2022-08-24", "value": 10.586}, {"date": "2022-08-25", "value": 10.5525}, {"date": "2022-08-26", "value": 10.5703}, {"date": "2022-08-29", "value": 10.628}, {"date": "2022-08-30", "value": 10.65}, {"date": "2022-08-31", "value": 10.6788}, {"date": "2022-09-01", "value": 10.7415}, {"date": "2022-09-02", "value": 10.7498}, {"date": "2022-09-05", "value": 10.729}, {"date": "2022-09-06", "value": 10.6825}, {"date": "2022-09-07", "value": 10.6888}, {"date": "2022-09-08", "value": 10.7075}, {"date": "2022-09-09", "value": 10.6643}, {"date": "2022-09-12", "value": 10.6368}, {"date": "2022-09-13", "value": 10.6108}, {"date": "2022-09-14", "value": 10.675}, {"date": "2022-09-15", "value": 10.69}, {"date": "2022-09-16", "value": 10.7541}, {"date": "2022-09-19", "value": 10.7993}, {"date": "2022-09-20", "value": 10.8338}, {"date": "2022-09-21", "value": 10.9214}, {"date": "2022-09-22", "value": 10.8724}, {"date": "2022-09-23", "value": 10.9328}, {"date": "2022-09-26", "value": 10.9275}, {"date": "2022-09-27", "value": 10.8533}, {"date": "2022-09-28", "value": 10.9194}, {"date": "2022-09-29", "value": 10.958}, {"date": "2022-09-30", "value": 10.8993}, {"date": "2022-10-03", "value": 10.8743}, {"date": "2022-10-04", "value": 10.8166}, {"date": "2022-10-05", "value": 10.8376}, {"date": "2022-10-06", "value": 10.8728}, {"date": "2022-10-07", "value": 10.8555}, {"date": "2022-10-10", "value": 10.9502}, {"date": "2022-10-11", "value": 11.0015}, {"date": "2022-10-12", "value": 11.02}, {"date": "2022-10-13", "value": 11.0098}, {"date": "2022-10-14", "value": 11.0035}, {"date": "2022-10-17", "value": 10.9893}, {"date": "2022-10-18", "value": 10.906}, {"date": "2022-10-19", "value": 10.9448}, {"date": "2022-10-20", "value": 10.982}, {"date": "2022-10-21", "value": 11.0868}, {"date": "2022-10-24", "value": 11.0795}, {"date": "2022-10-25", "value": 10.9728}, {"date": "2022-10-26", "value": 10.953}, {"date": "2022-10-27", "value": 10.9583}, {"date": "2022-10-28", "value": 10.9403}, {"date": "2022-10-31", "value": 10.901}, {"date": "2022-11-01", "value": 10.874}, {"date": "2022-11-02", "value": 10.9065}, {"date": "2022-11-03", "value": 10.932}, {"date": "2022-11-04", "value": 10.8538}, {"date": "2022-11-07", "value": 10.832}, {"date": "2022-11-08", "value": 10.8373}, {"date": "2022-11-09", "value": 10.845}, {"date": "2022-11-10", "value": 10.8743}, {"date": "2022-11-11", "value": 10.7241}, {"date": "2022-11-14", "value": 10.7713}, {"date": "2022-11-15", "value": 10.8081}, {"date": "2022-11-16", "value": 10.8754}, {"date": "2022-11-17", "value": 10.9871}, {"date": "2022-11-18", "value": 10.9805}, {"date": "2022-11-21", "value": 10.9873}, {"date": "2022-11-22", "value": 10.9653}, {"date": "2022-11-23", "value": 10.8933}, {"date": "2022-11-24", "value": 10.8573}, {"date": "2022-11-25", "value": 10.8183}, {"date": "2022-11-28", "value": 10.8973}, {"date": "2022-11-29", "value": 10.901}, {"date": "2022-11-30", "value": 10.9345}, {"date": "2022-12-01", "value": 10.8984}, {"date": "2022-12-02", "value": 10.902}, {"date": "2022-12-05", "value": 10.8931}, {"date": "2022-12-06", "value": 10.889}, {"date": "2022-12-07", "value": 10.919}, {"date": "2022-12-08", "value": 10.906}, {"date": "2022-12-09", "value": 10.9188}, {"date": "2022-12-12", "value": 10.9075}, {"date": "2022-12-13", "value": 10.8965}, {"date": "2022-12-14", "value": 10.8638}, {"date": "2022-12-15", "value": 10.898}, {"date": "2022-12-16", "value": 11.0153}, {"date": "2022-12-19", "value": 11.0063}, {"date": "2022-12-20", "value": 11.0615}, {"date": "2022-12-21", "value": 11.0623}, {"date": "2022-12-22", "value": 11.05}, {"date": "2022-12-23", "value": 11.1045}, {"date": "2022-12-27", "value": 11.1285}, {"date": "2022-12-28", "value": 11.1038}, {"date": "2022-12-29", "value": 11.158}, {"date": "2022-12-30", "value": 11.1218}, {"date": "2023-01-02", "value": 11.1663}, {"date": "2023-01-03", "value": 11.143}, {"date": "2023-01-04", "value": 11.1653}, {"date": "2023-01-05", "value": 11.1848}, {"date": "2023-01-06", "value": 11.258}, {"date": "2023-01-09", "value": 11.196}, {"date": "2023-01-10", "value": 11.1963}, {"date": "2023-01-11", "value": 11.2783}, {"date": "2023-01-12", "value": 11.273}, {"date": "2023-01-13", "value": 11.2528}, {"date": "2023-01-16", "value": 11.2725}, {"date": "2023-01-17", "value": 11.285}, {"date": "2023-01-18", "value": 11.1735}, {"date": "2023-01-19", "value": 11.1533}, {"date": "2023-01-20", "value": 11.1655}, {"date": "2023-01-23", "value": 11.1183}, {"date": "2023-01-24", "value": 11.0995}, {"date": "2023-01-25", "value": 11.1335}, {"date": "2023-01-26", "value": 11.1763}, {"date": "2023-01-27", "value": 11.2108}, {"date": "2023-01-30", "value": 11.262}, {"date": "2023-01-31", "value": 11.348}, {"date": "2023-02-01", "value": 11.3455}, {"date": "2023-02-02", "value": 11.3587}, {"date": "2023-02-03", "value": 11.3323}, {"date": "2023-02-06", "value": 11.3652}, {"date": "2023-02-07", "value": 11.3805}, {"date": "2023-02-08", "value": 11.3423}, {"date": "2023-02-09", "value": 11.139}, {"date": "2023-02-10", "value": 11.163}, {"date": "2023-02-13", "value": 11.155}, {"date": "2023-02-14", "value": 11.101}, {"date": "2023-02-15", "value": 11.14}, {"date": "2023-02-16", "value": 11.142}, {"date": "2023-02-17", "value": 11.1983}, {"date": "2023-02-20", "value": 11.062}, {"date": "2023-02-21", "value": 11.0098}, {"date": "2023-02-22", "value": 11.0163}, {"date": "2023-02-23", "value": 11.0579}, {"date": "2023-02-24", "value": 11.003}, {"date": "2023-02-27", "value": 11.0595}, {"date": "2023-02-28", "value": 11.078}, {"date": "2023-03-01", "value": 11.1}, {"date": "2023-03-02", "value": 11.135}, {"date": "2023-03-03", "value": 11.143}, {"date": "2023-03-06", "value": 11.159}, {"date": "2023-03-07", "value": 11.2285}, {"date": "2023-03-08", "value": 11.2835}, {"date": "2023-03-09", "value": 11.3365}, {"date": "2023-03-10", "value": 11.3915}, {"date": "2023-03-13", "value": 11.439}, {"date": "2023-03-14", "value": 11.288}, {"date": "2023-03-15", "value": 11.202}, {"date": "2023-03-16", "value": 11.1781}, {"date": "2023-03-17", "value": 11.1995}, {"date": "2023-03-20", "value": 11.1564}, {"date": "2023-03-21", "value": 11.099}, {"date": "2023-03-22", "value": 11.1535}, {"date": "2023-03-23", "value": 11.222}, {"date": "2023-03-24", "value": 11.208}, {"date": "2023-03-27", "value": 11.212}, {"date": "2023-03-28", "value": 11.2195}, {"date": "2023-03-29", "value": 11.2955}, {"date": "2023-03-30", "value": 11.3037}, {"date": "2023-03-31", "value": 11.2805}, {"date": "2023-04-03", "value": 11.2835}, {"date": "2023-04-04", "value": 11.2525}, {"date": "2023-04-05", "value": 11.3265}, {"date": "2023-04-06", "value": 11.3875}, {"date": "2023-04-11", "value": 11.4255}, {"date": "2023-04-12", "value": 11.348}, {"date": "2023-04-13", "value": 11.3886}, {"date": "2023-04-14", "value": 11.3455}, {"date": "2023-04-17", "value": 11.3163}, {"date": "2023-04-18", "value": 11.2955}, {"date": "2023-04-19", "value": 11.306}, {"date": "2023-04-20", "value": 11.328}, {"date": "2023-04-21", "value": 11.3315}, {"date": "2023-04-24", "value": 11.309}, {"date": "2023-04-25", "value": 11.3045}, {"date": "2023-04-26", "value": 11.3855}, {"date": "2023-04-27", "value": 11.3805}, {"date": "2023-04-28", "value": 11.3515}, {"date": "2023-05-02", "value": 11.2915}, {"date": "2023-05-03", "value": 11.3265}, {"date": "2023-05-04", "value": 11.341}, {"date": "2023-05-05", "value": 11.2365}, {"date": "2023-05-08", "value": 11.2012}, {"date": "2023-05-09", "value": 11.1885}, {"date": "2023-05-10", "value": 11.1938}, {"date": "2023-05-11", "value": 11.2184}, {"date": "2023-05-12", "value": 11.2425}, {"date": "2023-05-15", "value": 11.2905}, {"date": "2023-05-16", "value": 11.2765}, {"date": "2023-05-17", "value": 11.325}, {"date": "2023-05-18", "value": 11.3609}, {"date": "2023-05-19", "value": 11.3695}, {"date": "2023-05-22", "value": 11.3765}, {"date": "2023-05-23", "value": 11.4494}, {"date": "2023-05-24", "value": 11.5103}, {"date": "2023-05-25", "value": 11.549}, {"date": "2023-05-26", "value": 11.528}, {"date": "2023-05-29", "value": 11.5956}, {"date": "2023-05-30", "value": 11.634}, {"date": "2023-05-31", "value": 11.6278}, {"date": "2023-06-01", "value": 11.6455}, {"date": "2023-06-02", "value": 11.5505}, {"date": "2023-06-05", "value": 11.642}, {"date": "2023-06-06", "value": 11.6215}, {"date": "2023-06-07", "value": 11.6255}, {"date": "2023-06-08", "value": 11.648}, {"date": "2023-06-09", "value": 11.673}, {"date": "2023-06-12", "value": 11.6185}, {"date": "2023-06-13", "value": 11.64}, {"date": "2023-06-14", "value": 11.5605}, {"date": "2023-06-15", "value": 11.6206}, {"date": "2023-06-16", "value": 11.5925}, {"date": "2023-06-19", "value": 11.6943}, {"date": "2023-06-20", "value": 11.758}, {"date": "2023-06-21", "value": 11.7563}, {"date": "2023-06-22", "value": 11.7224}, {"date": "2023-06-23", "value": 11.675}, {"date": "2023-06-26", "value": 11.6825}, {"date": "2023-06-27", "value": 11.7405}, {"date": "2023-06-28", "value": 11.795}, {"date": "2023-06-29", "value": 11.8175}, {"date": "2023-06-30", "value": 11.8055}, {"date": "2023-07-03", "value": 11.833}, {"date": "2023-07-04", "value": 11.812}, {"date": "2023-07-05", "value": 11.8295}, {"date": "2023-07-06", "value": 11.9045}, {"date": "2023-07-07", "value": 11.9075}, {"date": "2023-07-10", "value": 11.8745}, {"date": "2023-07-11", "value": 11.76}, {"date": "2023-07-12", "value": 11.68}, {"date": "2023-07-13", "value": 11.51}, {"date": "2023-07-14", "value": 11.493}, {"date": "2023-07-17", "value": 11.4873}, {"date": "2023-07-18", "value": 11.504}, {"date": "2023-07-19", "value": 11.476}, {"date": "2023-07-20", "value": 11.4795}, {"date": "2023-07-21", "value": 11.5517}, {"date": "2023-07-24", "value": 11.5495}, {"date": "2023-07-25", "value": 11.495}, {"date": "2023-07-26", "value": 11.5313}, {"date": "2023-07-27", "value": 11.4985}, {"date": "2023-07-28", "value": 11.5545}, {"date": "2023-07-31", "value": 11.5895}, {"date": "2023-08-01", "value": 11.6496}, {"date": "2023-08-02", "value": 11.681}, {"date": "2023-08-03", "value": 11.7415}, {"date": "2023-08-04", "value": 11.7}, {"date": "2023-08-07", "value": 11.6625}, {"date": "2023-08-08", "value": 11.744}, {"date": "2023-08-09", "value": 11.7195}, {"date": "2023-08-10", "value": 11.694}, {"date": "2023-08-11", "value": 11.8075}, {"date": "2023-08-14", "value": 11.8405}, {"date": "2023-08-15", "value": 11.839}, {"date": "2023-08-16", "value": 11.828}, {"date": "2023-08-17", "value": 11.8666}, {"date": "2023-08-18", "value": 11.9383}, {"date": "2023-08-21", "value": 11.9095}, {"date": "2023-08-22", "value": 11.863}, {"date": "2023-08-23", "value": 11.9061}, {"date": "2023-08-24", "value": 11.9175}, {"date": "2023-08-25", "value": 11.895}, {"date": "2023-08-28", "value": 11.9}, {"date": "2023-08-29", "value": 11.882}, {"date": "2023-08-30", "value": 11.841}, {"date": "2023-08-31", "value": 11.843}, {"date": "2023-09-01", "value": 11.896}, {"date": "2023-09-04", "value": 11.901}, {"date": "2023-09-05", "value": 11.9145}, {"date": "2023-09-06", "value": 11.9105}, {"date": "2023-09-07", "value": 11.9095}, {"date": "2023-09-08", "value": 11.904}, {"date": "2023-09-11", "value": 11.8795}, {"date": "2023-09-12", "value": 11.8875}, {"date": "2023-09-13", "value": 11.9475}, {"date": "2023-09-14", "value": 11.95}, {"date": "2023-09-15", "value": 11.873}, {"date": "2023-09-18", "value": 11.9872}, {"date": "2023-09-19", "value": 11.8845}, {"date": "2023-09-20", "value": 11.8803}, {"date": "2023-09-21", "value": 11.926}, {"date": "2023-09-22", "value": 11.879}, {"date": "2023-09-25", "value": 11.728}, {"date": "2023-09-26", "value": 11.654}, {"date": "2023-09-27", "value": 11.6255}, {"date": "2023-09-28", "value": 11.6065}, {"date": "2023-09-29", "value": 11.5325}, {"date": "2023-10-02", "value": 11.5833}, {"date": "2023-10-03", "value": 11.6375}, {"date": "2023-10-04", "value": 11.5855}, {"date": "2023-10-05", "value": 11.5975}, {"date": "2023-10-06", "value": 11.6045}, {"date": "2023-10-09", "value": 11.6085}, {"date": "2023-10-10", "value": 11.6005}, {"date": "2023-10-11", "value": 11.5655}, {"date": "2023-10-12", "value": 11.5435}, {"date": "2023-10-13", "value": 11.55}, {"date": "2023-10-16", "value": 11.5375}, {"date": "2023-10-17", "value": 11.53}, {"date": "2023-10-18", "value": 11.5643}, {"date": "2023-10-19", "value": 11.6155}, {"date": "2023-10-20", "value": 11.634}, {"date": "2023-10-23", "value": 11.7071}, {"date": "2023-10-24", "value": 11.7456}, {"date": "2023-10-25", "value": 11.7715}, {"date": "2023-10-26", "value": 11.8005}, {"date": "2023-10-27", "value": 11.8235}, {"date": "2023-10-30", "value": 11.806}, {"date": "2023-10-31", "value": 11.8275}, {"date": "2023-11-01", "value": 11.806}, {"date": "2023-11-02", "value": 11.819}, {"date": "2023-11-03", "value": 11.74}, {"date": "2023-11-06", "value": 11.6575}, {"date": "2023-11-07", "value": 11.6695}, {"date": "2023-11-08", "value": 11.6555}, {"date": "2023-11-09", "value": 11.634}, {"date": "2023-11-10", "value": 11.629}, {"date": "2023-11-13", "value": 11.61}, {"date": "2023-11-14", "value": 11.6537}, {"date": "2023-11-15", "value": 11.451}, {"date": "2023-11-16", "value": 11.4898}, {"date": "2023-11-17", "value": 11.481}, {"date": "2023-11-20", "value": 11.427}, {"date": "2023-11-21", "value": 11.404}, {"date": "2023-11-22", "value": 11.39}, {"date": "2023-11-23", "value": 11.4385}, {"date": "2023-11-24", "value": 11.439}, {"date": "2023-11-27", "value": 11.421}, {"date": "2023-11-28", "value": 11.433}, {"date": "2023-11-29", "value": 11.3655}, {"date": "2023-11-30", "value": 11.4308}, {"date": "2023-12-01", "value": 11.3715}, {"date": "2023-12-04", "value": 11.321}, {"date": "2023-12-05", "value": 11.3095}, {"date": "2023-12-06", "value": 11.3065}, {"date": "2023-12-07", "value": 11.2557}, {"date": "2023-12-08", "value": 11.238}, {"date": "2023-12-11", "value": 11.297}, {"date": "2023-12-12", "value": 11.2815}, {"date": "2023-12-13", "value": 11.277}, {"date": "2023-12-14", "value": 11.18}, {"date": "2023-12-15", "value": 11.2125}, {"date": "2023-12-18", "value": 11.145}, {"date": "2023-12-19", "value": 11.175}, {"date": "2023-12-20", "value": 11.129}, {"date": "2023-12-21", "value": 11.099}, {"date": "2023-12-22", "value": 11.0556}, {"date": "2023-12-27", "value": 11.066}, {"date": "2023-12-28", "value": 11.0382}, {"date": "2023-12-29", "value": 11.096}, {"date": "2024-01-02", "value": 11.1545}, {"date": "2024-01-03", "value": 11.1915}, {"date": "2024-01-04", "value": 11.1905}, {"date": "2024-01-05", "value": 11.235}, {"date": "2024-01-08", "value": 11.2095}, {"date": "2024-01-09", "value": 11.2115}, {"date": "2024-01-10", "value": 11.197}, {"date": "2024-01-11", "value": 11.197}, {"date": "2024-01-12", "value": 11.26}, {"date": "2024-01-15", "value": 11.278}, {"date": "2024-01-16", "value": 11.3215}, {"date": "2024-01-17", "value": 11.3925}, {"date": "2024-01-18", "value": 11.364}, {"date": "2024-01-19", "value": 11.38}, {"date": "2024-01-22", "value": 11.3545}, {"date": "2024-01-23", "value": 11.347}, {"date": "2024-01-24", "value": 11.3585}, {"date": "2024-01-25", "value": 11.35}, {"date": "2024-01-26", "value": 11.3203}, {"date": "2024-01-29", "value": 11.3562}, {"date": "2024-01-30", "value": 11.2971}, {"date": "2024-01-31", "value": 11.2682}, {"date": "2024-02-01", "value": 11.3354}, {"date": "2024-02-02", "value": 11.268}, {"date": "2024-02-05", "value": 11.374}, {"date": "2024-02-06", "value": 11.3825}, {"date": "2024-02-07", "value": 11.2725}, {"date": "2024-02-08", "value": 11.2705}, {"date": "2024-02-09", "value": 11.2815}, {"date": "2024-02-12", "value": 11.232}, {"date": "2024-02-13", "value": 11.251}, {"date": "2024-02-14", "value": 11.3127}, {"date": "2024-02-15", "value": 11.2575}, {"date": "2024-02-16", "value": 11.2655}, {"date": "2024-02-19", "value": 11.237}, {"date": "2024-02-20", "value": 11.2185}, {"date": "2024-02-21", "value": 11.2075}, {"date": "2024-02-22", "value": 11.174}, {"date": "2024-02-23", "value": 11.1545}, {"date": "2024-02-26", "value": 11.1675}, {"date": "2024-02-27", "value": 11.1805}, {"date": "2024-02-28", "value": 11.192}, {"date": "2024-02-29", "value": 11.215}, {"date": "2024-03-01", "value": 11.1948}, {"date": "2024-03-04", "value": 11.2424}, {"date": "2024-03-05", "value": 11.2803}, {"date": "2024-03-06", "value": 11.2555}, {"date": "2024-03-07", "value": 11.1944}, {"date": "2024-03-08", "value": 11.164}, {"date": "2024-03-11", "value": 11.1865}, {"date": "2024-03-12", "value": 11.173}, {"date": "2024-03-13", "value": 11.193}, {"date": "2024-03-14", "value": 11.2245}, {"date": "2024-03-15", "value": 11.2674}, {"date": "2024-03-18", "value": 11.3178}, {"date": "2024-03-19", "value": 11.3465}, {"date": "2024-03-20", "value": 11.3595}, {"date": "2024-03-21", "value": 11.3645}, {"date": "2024-03-22", "value": 11.4025}, {"date": "2024-03-25", "value": 11.457}, {"date": "2024-03-26", "value": 11.453}, {"date": "2024-03-27", "value": 11.506}, {"date": "2024-03-28", "value": 11.525}, {"date": "2024-04-02", "value": 11.5575}, {"date": "2024-04-03", "value": 11.575}, {"date": "2024-04-04", "value": 11.5105}, {"date": "2024-04-05", "value": 11.526}, {"date": "2024-04-08", "value": 11.4675}, {"date": "2024-04-09", "value": 11.4555}, {"date": "2024-04-10", "value": 11.4345}, {"date": "2024-04-11", "value": 11.531}, {"date": "2024-04-12", "value": 11.5699}, {"date": "2024-04-15", "value": 11.5583}, {"date": "2024-04-16", "value": 11.635}, {"date": "2024-04-17", "value": 11.6793}, {"date": "2024-04-18", "value": 11.637}, {"date": "2024-04-19", "value": 11.664}, {"date": "2024-04-22", "value": 11.6015}, {"date": "2024-04-23", "value": 11.603}, {"date": "2024-04-24", "value": 11.6225}, {"date": "2024-04-25", "value": 11.639}, {"date": "2024-04-26", "value": 11.7052}, {"date": "2024-04-29", "value": 11.685}, {"date": "2024-04-30", "value": 11.753}, {"date": "2024-05-02", "value": 11.682}, {"date": "2024-05-03", "value": 11.6398}, {"date": "2024-05-06", "value": 11.625}, {"date": "2024-05-07", "value": 11.681}, {"date": "2024-05-08", "value": 11.733}, {"date": "2024-05-09", "value": 11.7205}, {"date": "2024-05-10", "value": 11.6865}, {"date": "2024-05-13", "value": 11.7}, {"date": "2024-05-14", "value": 11.7285}, {"date": "2024-05-15", "value": 11.6751}, {"date": "2024-05-16", "value": 11.6172}, {"date": "2024-05-17", "value": 11.655}, {"date": "2024-05-20", "value": 11.6127}, {"date": "2024-05-21", "value": 11.581}, {"date": "2024-05-22", "value": 11.6325}, {"date": "2024-05-23", "value": 11.5925}, {"date": "2024-05-24", "value": 11.599}, {"date": "2024-05-27", "value": 11.54}, {"date": "2024-05-28", "value": 11.466}, {"date": "2024-05-29", "value": 11.5215}, {"date": "2024-05-30", "value": 11.4995}, {"date": "2024-05-31", "value": 11.421}, {"date": "2024-06-03", "value": 11.4035}, {"date": "2024-06-04", "value": 11.3755}, {"date": "2024-06-05", "value": 11.3275}, {"date": "2024-06-06", "value": 11.293}, {"date": "2024-06-07", "value": 11.3075}, {"date": "2024-06-10", "value": 11.333}, {"date": "2024-06-11", "value": 11.2467}, {"date": "2024-06-12", "value": 11.2345}, {"date": "2024-06-13", "value": 11.221}, {"date": "2024-06-14", "value": 11.2731}, {"date": "2024-06-17", "value": 11.2933}, {"date": "2024-06-18", "value": 11.255}, {"date": "2024-06-19", "value": 11.214}, {"date": "2024-06-20", "value": 11.198}, {"date": "2024-06-21", "value": 11.2445}, {"date": "2024-06-24", "value": 11.2555}, {"date": "2024-06-25", "value": 11.2255}, {"date": "2024-06-26", "value": 11.3038}, {"date": "2024-06-27", "value": 11.338}, {"date": "2024-06-28", "value": 11.3595}, {"date": "2024-07-01", "value": 11.3675}, {"date": "2024-07-02", "value": 11.417}, {"date": "2024-07-03", "value": 11.371}, {"date": "2024-07-04", "value": 11.3375}, {"date": "2024-07-05", "value": 11.3605}, {"date": "2024-07-08", "value": 11.3805}, {"date": "2024-07-09", "value": 11.422}, {"date": "2024-07-10", "value": 11.4075}, {"date": "2024-07-11", "value": 11.419}, {"date": "2024-07-12", "value": 11.4965}, {"date": "2024-07-15", "value": 11.5375}, {"date": "2024-07-16", "value": 11.5545}, {"date": "2024-07-17", "value": 11.5085}, {"date": "2024-07-18", "value": 11.5338}, {"date": "2024-07-19", "value": 11.61}, {"date": "2024-07-22", "value": 11.6295}, {"date": "2024-07-23", "value": 11.6735}, {"date": "2024-07-24", "value": 11.6875}, {"date": "2024-07-25", "value": 11.774}, {"date": "2024-07-26", "value": 11.7325}, {"date": "2024-07-29", "value": 11.7265}, {"date": "2024-07-30", "value": 11.686}, {"date": "2024-07-31", "value": 11.6125}, {"date": "2024-08-01", "value": 11.522}, {"date": "2024-08-02", "value": 11.5843}, {"date": "2024-08-05", "value": 11.534}, {"date": "2024-08-06", "value": 11.559}, {"date": "2024-08-07", "value": 11.4235}, {"date": "2024-08-08", "value": 11.4955}, {"date": "2024-08-09", "value": 11.4955}, {"date": "2024-08-12", "value": 11.4935}, {"date": "2024-08-13", "value": 11.506}, {"date": "2024-08-14", "value": 11.4843}, {"date": "2024-08-15", "value": 11.5135}, {"date": "2024-08-16", "value": 11.5435}, {"date": "2024-08-19", "value": 11.4871}, {"date": "2024-08-20", "value": 11.3825}, {"date": "2024-08-21", "value": 11.378}, {"date": "2024-08-22", "value": 11.392}, {"date": "2024-08-23", "value": 11.4355}, {"date": "2024-08-26", "value": 11.403}, {"date": "2024-08-27", "value": 11.3758}, {"date": "2024-08-28", "value": 11.335}, {"date": "2024-08-29", "value": 11.3455}, {"date": "2024-08-30", "value": 11.3355}, {"date": "2024-09-02", "value": 11.351}, {"date": "2024-09-03", "value": 11.372}, {"date": "2024-09-04", "value": 11.411}, {"date": "2024-09-05", "value": 11.3995}, {"date": "2024-09-06", "value": 11.3698}, {"date": "2024-09-09", "value": 11.455}, {"date": "2024-09-10", "value": 11.4355}, {"date": "2024-09-11", "value": 11.435}, {"date": "2024-09-12", "value": 11.414}, {"date": "2024-09-13", "value": 11.3635}, {"date": "2024-09-16", "value": 11.3195}, {"date": "2024-09-17", "value": 11.3245}, {"date": "2024-09-18", "value": 11.324}, {"date": "2024-09-19", "value": 11.3175}, {"date": "2024-09-20", "value": 11.381}, {"date": "2024-09-23", "value": 11.362}, {"date": "2024-09-24", "value": 11.2935}, {"date": "2024-09-25", "value": 11.311}, {"date": "2024-09-26", "value": 11.3}, {"date": "2024-09-27", "value": 11.273}, {"date": "2024-09-30", "value": 11.3}, {"date": "2024-10-01", "value": 11.3145}, {"date": "2024-10-02", "value": 11.3495}, {"date": "2024-10-03", "value": 11.361}, {"date": "2024-10-04", "value": 11.3375}, {"date": "2024-10-07", "value": 11.366}, {"date": "2024-10-08", "value": 11.349}, {"date": "2024-10-09", "value": 11.362}, {"date": "2024-10-10", "value": 11.3655}, {"date": "2024-10-11", "value": 11.354}, {"date": "2024-10-14", "value": 11.3735}, {"date": "2024-10-15", "value": 11.301}, {"date": "2024-10-16", "value": 11.346}, {"date": "2024-10-17", "value": 11.418}, {"date": "2024-10-18", "value": 11.4205}, {"date": "2024-10-21", "value": 11.4275}, {"date": "2024-10-22", "value": 11.4005}, {"date": "2024-10-23", "value": 11.412}, {"date": "2024-10-24", "value": 11.419}, {"date": "2024-10-25", "value": 11.4475}, {"date": "2024-10-28", "value": 11.471}, {"date": "2024-10-29", "value": 11.517}, {"date": "2024-10-30", "value": 11.566}, {"date": "2024-10-31", "value": 11.6308}, {"date": "2024-11-01", "value": 11.6115}, {"date": "2024-11-04", "value": 11.6445}, {"date": "2024-11-05", "value": 11.6665}, {"date": "2024-11-06", "value": 11.6515}, {"date": "2024-11-07", "value": 11.599}, {"date": "2024-11-08", "value": 11.59}, {"date": "2024-11-11", "value": 11.592}, {"date": "2024-11-12", "value": 11.542}, {"date": "2024-11-13", "value": 11.5895}, {"date": "2024-11-14", "value": 11.603}, {"date": "2024-11-15", "value": 11.5905}, {"date": "2024-11-18", "value": 11.6}, {"date": "2024-11-19", "value": 11.584}, {"date": "2024-11-20", "value": 11.605}, {"date": "2024-11-21", "value": 11.607}, {"date": "2024-11-22", "value": 11.553}, {"date": "2024-11-25", "value": 11.503}, {"date": "2024-11-26", "value": 11.523}, {"date": "2024-11-27", "value": 11.529}, {"date": "2024-11-28", "value": 11.5375}, {"date": "2024-11-29", "value": 11.518}, {"date": "2024-12-02", "value": 11.527}, {"date": "2024-12-03", "value": 11.5755}, {"date": "2024-12-04", "value": 11.548}, {"date": "2024-12-05", "value": 11.5095}, {"date": "2024-12-06", "value": 11.523}, {"date": "2024-12-09", "value": 11.536}, {"date": "2024-12-10", "value": 11.5335}, {"date": "2024-12-11", "value": 11.5165}, {"date": "2024-12-12", "value": 11.5}, {"date": "2024-12-13", "value": 11.515}, {"date": "2024-12-16", "value": 11.4541}, {"date": "2024-12-17", "value": 11.472}, {"date": "2024-12-18", "value": 11.4895}, {"date": "2024-12-19", "value": 11.4625}, {"date": "2024-12-20", "value": 11.476}, {"date": "2024-12-23", "value": 11.484}, {"date": "2024-12-24", "value": 11.5335}, {"date": "2024-12-27", "value": 11.4795}, {"date": "2024-12-30", "value": 11.4865}, {"date": "2024-12-31", "value": 11.459}, {"date": "2025-01-02", "value": 11.4223}, {"date": "2025-01-03", "value": 11.4395}, {"date": "2025-01-06", "value": 11.4645}, {"date": "2025-01-07", "value": 11.475}, {"date": "2025-01-08", "value": 11.5125}, {"date": "2025-01-09", "value": 11.4945}, {"date": "2025-01-10", "value": 11.497}, {"date": "2025-01-13", "value": 11.5055}, {"date": "2025-01-14", "value": 11.512}, {"date": "2025-01-15", "value": 11.5015}, {"date": "2025-01-16", "value": 11.485}, {"date": "2025-01-17", "value": 11.506}, {"date": "2025-01-20", "value": 11.4945}, {"date": "2025-01-21", "value": 11.475}, {"date": "2025-01-22", "value": 11.467}, {"date": "2025-01-23", "value": 11.4685}, {"date": "2025-01-24", "value": 11.459}, {"date": "2025-01-27", "value": 11.496}, {"date": "2025-01-28", "value": 11.478}, {"date": "2025-01-29", "value": 11.4555}, {"date": "2025-01-30", "value": 11.47}, {"date": "2025-01-31", "value": 11.474}, {"date": "2025-02-03", "value": 11.481}, {"date": "2025-02-04", "value": 11.418}, {"date": "2025-02-05", "value": 11.3583}, {"date": "2025-02-06", "value": 11.321}, {"date": "2025-02-07", "value": 11.2865}, {"date": "2025-02-10", "value": 11.2765}, {"date": "2025-02-11", "value": 11.2525}, {"date": "2025-02-12", "value": 11.2895}, {"date": "2025-02-13", "value": 11.2815}, {"date": "2025-02-14", "value": 11.2445}, {"date": "2025-02-17", "value": 11.216}, {"date": "2025-02-18", "value": 11.2115}, {"date": "2025-02-19", "value": 11.214}, {"date": "2025-02-20", "value": 11.166}, {"date": "2025-02-21", "value": 11.1425}, {"date": "2025-02-24", "value": 11.153}, {"date": "2025-02-25", "value": 11.1455}, {"date": "2025-02-26", "value": 11.143}, {"date": "2025-02-27", "value": 11.159}, {"date": "2025-02-28", "value": 11.188}, {"date": "2025-03-03", "value": 11.15}, {"date": "2025-03-04", "value": 11.0995}, {"date": "2025-03-05", "value": 11.0125}, {"date": "2025-03-06", "value": 10.962}, {"date": "2025-03-07", "value": 10.9715}, {"date": "2025-03-10", "value": 10.9695}, {"date": "2025-03-11", "value": 10.9815}, {"date": "2025-03-12", "value": 10.9765}, {"date": "2025-03-13", "value": 11.07}, {"date": "2025-03-14", "value": 11.0538}, {"date": "2025-03-17", "value": 11.0225}, {"date": "2025-03-18", "value": 10.997}, {"date": "2025-03-19", "value": 11.0025}, {"date": "2025-03-20", "value": 11.0295}, {"date": "2025-03-21", "value": 10.933}, {"date": "2025-03-24", "value": 10.957}, {"date": "2025-03-25", "value": 10.7975}, {"date": "2025-03-26", "value": 10.8395}, {"date": "2025-03-27", "value": 10.8235}, {"date": "2025-03-28", "value": 10.82}, {"date": "2025-03-31", "value": 10.849}, {"date": "2025-04-01", "value": 10.816}, {"date": "2025-04-02", "value": 10.764}, {"date": "2025-04-03", "value": 10.7205}, {"date": "2025-04-04", "value": 10.974}, {"date": "2025-04-07", "value": 11.078}, {"date": "2025-04-08", "value": 10.9775}, {"date": "2025-04-09", "value": 11.0715}, {"date": "2025-04-10", "value": 11.019}, {"date": "2025-04-11", "value": 11.1198}, {"date": "2025-04-14", "value": 11.0065}, {"date": "2025-04-15", "value": 11.0611}, {"date": "2025-04-16", "value": 11.155}, {"date": "2025-04-17", "value": 11.0278}, {"date": "2025-04-22", "value": 10.9153}, {"date": "2025-04-23", "value": 10.9395}, {"date": "2025-04-24", "value": 10.911}, {"date": "2025-04-25", "value": 11.0015}, {"date": "2025-04-28", "value": 10.997}, {"date": "2025-04-29", "value": 10.962}, {"date": "2025-04-30", "value": 10.9715}, {"date": "2025-05-02", "value": 10.9375}, {"date": "2025-05-05", "value": 10.9355}, {"date": "2025-05-06", "value": 10.88}, {"date": "2025-05-07", "value": 10.903}, {"date": "2025-05-08", "value": 10.903}, {"date": "2025-05-09", "value": 10.92}, {"date": "2025-05-12", "value": 10.8845}, {"date": "2025-05-13", "value": 10.8255}, {"date": "2025-05-14", "value": 10.854}, {"date": "2025-05-15", "value": 10.8875}, {"date": "2025-05-16", "value": 10.9327}, {"date": "2025-05-19", "value": 10.9015}, {"date": "2025-05-20", "value": 10.8835}, {"date": "2025-05-21", "value": 10.8445}, {"date": "2025-05-22", "value": 10.8485}, {"date": "2025-05-23", "value": 10.8348}, {"date": "2025-05-26", "value": 10.8335}, {"date": "2025-05-27", "value": 10.8785}, {"date": "2025-05-28", "value": 10.8735}, {"date": "2025-05-29", "value": 10.8695}, {"date": "2025-05-30", "value": 10.8735}, {"date": "2025-06-02", "value": 10.8535}, {"date": "2025-06-03", "value": 10.9245}, {"date": "2025-06-04", "value": 10.9475}, {"date": "2025-06-05", "value": 10.943}, {"date": "2025-06-06", "value": 10.959}, {"date": "2025-06-09", "value": 10.97}, {"date": "2025-06-10", "value": 10.946}, {"date": "2025-06-11", "value": 10.9845}, {"date": "2025-06-12", "value": 10.9355}, {"date": "2025-06-13", "value": 10.9635}, {"date": "2025-06-16", "value": 10.9615}, {"date": "2025-06-17", "value": 10.948}, {"date": "2025-06-18", "value": 11.027}, {"date": "2025-06-19", "value": 11.067}, {"date": "2025-06-20", "value": 11.125}, {"date": "2025-06-23", "value": 11.1635}, {"date": "2025-06-24", "value": 11.063}, {"date": "2025-06-25", "value": 11.06}, {"date": "2025-06-26", "value": 11.091}, {"date": "2025-06-27", "value": 11.1183}, {"date": "2025-06-30", "value": 11.1465}, {"date": "2025-07-01", "value": 11.159}, {"date": "2025-07-02", "value": 11.2005}, {"date": "2025-07-03", "value": 11.2515}, {"date": "2025-07-04", "value": 11.2505}, {"date": "2025-07-07", "value": 11.1645}, {"date": "2025-07-08", "value": 11.1695}, {"date": "2025-07-09", "value": 11.1645}, {"date": "2025-07-10", "value": 11.152}, {"date": "2025-07-11", "value": 11.148}, {"date": "2025-07-14", "value": 11.205}, {"date": "2025-07-15", "value": 11.27}, {"date": "2025-07-16", "value": 11.3195}, {"date": "2025-07-17", "value": 11.311}, {"date": "2025-07-18", "value": 11.2505}, {"date": "2025-07-21", "value": 11.212}, {"date": "2025-07-22", "value": 11.211}, {"date": "2025-07-23", "value": 11.164}, {"date": "2025-07-24", "value": 11.185}, {"date": "2025-07-25", "value": 11.1665}, {"date": "2025-07-28", "value": 11.1545}, {"date": "2025-07-29", "value": 11.156}, {"date": "2025-07-30", "value": 11.1435}, {"date": "2025-07-31", "value": 11.1575}, {"date": "2025-08-01", "value": 11.1965}, {"date": "2025-08-04", "value": 11.1825}, {"date": "2025-08-05", "value": 11.173}, {"date": "2025-08-06", "value": 11.1955}, {"date": "2025-08-07", "value": 11.1945}, {"date": "2025-08-08", "value": 11.178}, {"date": "2025-08-11", "value": 11.182}, {"date": "2025-08-12", "value": 11.192}, {"date": "2025-08-13", "value": 11.1575}, {"date": "2025-08-14", "value": 11.182}, {"date": "2025-08-15", "value": 11.1775}, {"date": "2025-08-18", "value": 11.157}, {"date": "2025-08-19", "value": 11.158}, {"date": "2025-08-20", "value": 11.177}, {"date": "2025-08-21", "value": 11.164}, {"date": "2025-08-22", "value": 11.1775}, {"date": "2025-08-25", "value": 11.1345}, {"date": "2025-08-26", "value": 11.1565}, {"date": "2025-08-27", "value": 11.116}, {"date": "2025-08-28", "value": 11.0735}, {"date": "2025-08-29", "value": 11.055}, {"date": "2025-09-01", "value": 11.012}, {"date": "2025-09-02", "value": 11.003}, {"date": "2025-09-03", "value": 11.0015}, {"date": "2025-09-04", "value": 11.0185}, {"date": "2025-09-05", "value": 11.001}, {"date": "2025-09-08", "value": 11.0005}, {"date": "2025-09-09", "value": 11.0018}, {"date": "2025-09-10", "value": 10.951}, {"date": "2025-09-11", "value": 10.9515}, {"date": "2025-09-12", "value": 10.9485}, {"date": "2025-09-15", "value": 10.9115}, {"date": "2025-09-16", "value": 10.9305}, {"date": "2025-09-17", "value": 10.9635}, {"date": "2025-09-18", "value": 10.998}, {"date": "2025-09-19", "value": 11.0705}, {"date": "2025-09-22", "value": 11.0495}, {"date": "2025-09-23", "value": 10.9887}, {"date": "2025-09-24", "value": 11.035}, {"date": "2025-09-25", "value": 11.0485}, {"date": "2025-09-26", "value": 11.037}, {"date": "2025-09-29", "value": 11.03}, {"date": "2025-09-30", "value": 11.0565}, {"date": "2025-10-01", "value": 11.0355}, {"date": "2025-10-02", "value": 11.0025}, {"date": "2025-10-03", "value": 11.003}, {"date": "2025-10-06", "value": 10.988}, {"date": "2025-10-07", "value": 10.9495}, {"date": "2025-10-08", "value": 10.9635}, {"date": "2025-10-09", "value": 10.987}, {"date": "2025-10-10", "value": 11.008}, {"date": "2025-10-13", "value": 11.013}, {"date": "2025-10-14", "value": 11.038}, {"date": "2025-10-15", "value": 11.0195}, {"date": "2025-10-16", "value": 11.013}, {"date": "2025-10-17", "value": 11.03}, {"date": "2025-10-20", "value": 10.99}, {"date": "2025-10-21", "value": 10.9345}, {"date": "2025-10-22", "value": 10.916}, {"date": "2025-10-23", "value": 10.9193}, {"date": "2025-10-24", "value": 10.904}, {"date": "2025-10-27", "value": 10.912}, {"date": "2025-10-28", "value": 10.921}, {"date": "2025-10-29", "value": 10.896}, {"date": "2025-10-30", "value": 10.94}, {"date": "2025-10-31", "value": 10.925}, {"date": "2025-11-03", "value": 10.935}, {"date": "2025-11-04", "value": 10.9865}, {"date": "2025-11-05", "value": 11.0175}, {"date": "2025-11-06", "value": 10.99}, {"date": "2025-11-07", "value": 11.046}, {"date": "2025-11-10", "value": 10.987}, {"date": "2025-11-11", "value": 10.973}, {"date": "2025-11-12", "value": 10.9395}, {"date": "2025-11-13", "value": 10.9405}, {"date": "2025-11-14", "value": 10.9835}, {"date": "2025-11-17", "value": 10.9635}, {"date": "2025-11-18", "value": 10.997}, {"date": "2025-11-19", "value": 10.992}, {"date": "2025-11-20", "value": 10.9995}, {"date": "2025-11-21", "value": 11.026}, {"date": "2025-11-24", "value": 11.006}, {"date": "2025-11-25", "value": 11.048}, {"date": "2025-11-26", "value": 11.0345}, {"date": "2025-11-27", "value": 10.9945}, {"date": "2025-11-28", "value": 10.9695}, {"date": "2025-12-01", "value": 10.963}, {"date": "2025-12-02", "value": 10.9865}, {"date": "2025-12-03", "value": 10.955}, {"date": "2025-12-04", "value": 10.967}, {"date": "2025-12-05", "value": 10.959}, {"date": "2025-12-08", "value": 10.9495}, {"date": "2025-12-09", "value": 10.9015}, {"date": "2025-12-10", "value": 10.858}, {"date": "2025-12-11", "value": 10.845}, {"date": "2025-12-12", "value": 10.8865}, {"date": "2025-12-15", "value": 10.9155}, {"date": "2025-12-16", "value": 10.942}, {"date": "2025-12-17", "value": 10.936}, {"date": "2025-12-18", "value": 10.9015}, {"date": "2025-12-19", "value": 10.904}, {"date": "2025-12-22", "value": 10.856}, {"date": "2025-12-23", "value": 10.82}, {"date": "2025-12-24", "value": 10.8055}, {"date": "2025-12-29", "value": 10.816}, {"date": "2025-12-30", "value": 10.818}, {"date": "2025-12-31", "value": 10.8215}, {"date": "2026-01-02", "value": 10.8085}, {"date": "2026-01-05", "value": 10.787}, {"date": "2026-01-06", "value": 10.765}, {"date": "2026-01-07", "value": 10.7365}, {"date": "2026-01-08", "value": 10.766}, {"date": "2026-01-09", "value": 10.748}, {"date": "2026-01-12", "value": 10.7008}, {"date": "2026-01-13", "value": 10.7135}, {"date": "2026-01-14", "value": 10.723}, {"date": "2026-01-15", "value": 10.6985}, {"date": "2026-01-16", "value": 10.719}, {"date": "2026-01-19", "value": 10.73}, {"date": "2026-01-20", "value": 10.708}, {"date": "2026-01-21", "value": 10.661}, {"date": "2026-01-22", "value": 10.594}, {"date": "2026-01-23", "value": 10.5705}, {"date": "2026-01-26", "value": 10.6265}, {"date": "2026-01-27", "value": 10.582}, {"date": "2026-01-28", "value": 10.5885}, {"date": "2026-01-29", "value": 10.5645}, {"date": "2026-01-30", "value": 10.5205}, {"date": "2026-02-02", "value": 10.5935}, {"date": "2026-02-03", "value": 10.5485}, {"date": "2026-02-04", "value": 10.577}, {"date": "2026-02-05", "value": 10.641}, {"date": "2026-02-06", "value": 10.6735}, {"date": "2026-02-09", "value": 10.6505}, {"date": "2026-02-10", "value": 10.6135}, {"date": "2026-02-11", "value": 10.564}, {"date": "2026-02-12", "value": 10.567}, {"date": "2026-02-13", "value": 10.6254}, {"date": "2026-02-16", "value": 10.6205}, {"date": "2026-02-17", "value": 10.648}, {"date": "2026-02-18", "value": 10.616}, {"date": "2026-02-19", "value": 10.6915}, {"date": "2026-02-20", "value": 10.6745}, {"date": "2026-02-23", "value": 10.6955}, {"date": "2026-02-24", "value": 10.688}, {"date": "2026-02-25", "value": 10.6765}, {"date": "2026-02-26", "value": 10.673}, {"date": "2026-02-27", "value": 10.6643}, {"date": "2026-03-02", "value": 10.708}, {"date": "2026-03-03", "value": 10.7265}, {"date": "2026-03-04", "value": 10.6785}, {"date": "2026-03-05", "value": 10.6885}, {"date": "2026-03-06", "value": 10.693}, {"date": "2026-03-09", "value": 10.6945}, {"date": "2026-03-10", "value": 10.606}, {"date": "2026-03-11", "value": 10.6543}, {"date": "2026-03-12", "value": 10.7108}, {"date": "2026-03-13", "value": 10.7545}, {"date": "2026-03-16", "value": 10.769}, {"date": "2026-03-17", "value": 10.7055}, {"date": "2026-03-18", "value": 10.7778}, {"date": "2026-03-19", "value": 10.8065}, {"date": "2026-03-20", "value": 10.7825}, {"date": "2026-03-23", "value": 10.8328}, {"date": "2026-03-24", "value": 10.8238}, {"date": "2026-03-25", "value": 10.7715}, {"date": "2026-03-26", "value": 10.8405}, {"date": "2026-03-27", "value": 10.878}, {"date": "2026-03-30", "value": 10.906}, {"date": "2026-03-31", "value": 10.943}, {"date": "2026-04-01", "value": 10.888}, {"date": "2026-04-02", "value": 10.948}, {"date": "2026-04-07", "value": 10.99}, {"date": "2026-04-08", "value": 10.784}, {"date": "2026-04-09", "value": 10.8765}, {"date": "2026-04-10", "value": 10.836}, {"date": "2026-04-13", "value": 10.892}, {"date": "2026-04-14", "value": 10.798}, {"date": "2026-04-15", "value": 10.85}, {"date": "2026-04-16", "value": 10.804}, {"date": "2026-04-17", "value": 10.803}, {"date": "2026-04-20", "value": 10.7685}, {"date": "2026-04-21", "value": 10.7495}, {"date": "2026-04-22", "value": 10.776}, {"date": "2026-04-23", "value": 10.7795}, {"date": "2026-04-24", "value": 10.82}, {"date": "2026-04-27", "value": 10.7885}, {"date": "2026-04-28", "value": 10.8485}, {"date": "2026-04-29", "value": 10.8405}, {"date": "2026-04-30", "value": 10.8555}, {"date": "2026-05-04", "value": 10.835}, {"date": "2026-05-05", "value": 10.84}, {"date": "2026-05-06", "value": 10.8335}, {"date": "2026-05-07", "value": 10.825}, {"date": "2026-05-08", "value": 10.842}, {"date": "2026-05-11", "value": 10.8765}, {"date": "2026-05-12", "value": 10.8935}, {"date": "2026-05-13", "value": 10.915}, {"date": "2026-05-14", "value": 10.9145}, {"date": "2026-05-15", "value": 10.982}, {"date": "2026-05-18", "value": 10.9465}, {"date": "2026-05-19", "value": 10.909}, {"date": "2026-05-20", "value": 10.8775}, {"date": "2026-05-21", "value": 10.8615}, {"date": "2026-05-22", "value": 10.8695}, {"date": "2026-05-25", "value": 10.7965}, {"date": "2026-05-26", "value": 10.8245}, {"date": "2026-05-27", "value": 10.7895}, {"date": "2026-05-28", "value": 10.8215}, {"date": "2026-05-29", "value": 10.772}, {"date": "2026-06-01", "value": 10.789}, {"date": "2026-06-02", "value": 10.825}, {"date": "2026-06-03", "value": 10.884}, {"date": "2026-06-04", "value": 10.8803}, {"date": "2026-06-05", "value": 10.8675}, {"date": "2026-06-08", "value": 10.876}, {"date": "2026-06-09", "value": 10.885}, {"date": "2026-06-10", "value": 10.9655}, {"date": "2026-06-11", "value": 10.9935}, {"date": "2026-06-12", "value": 10.928}, {"date": "2026-06-15", "value": 10.8975}, {"date": "2026-06-16", "value": 10.897}, {"date": "2026-06-17", "value": 10.891}, {"date": "2026-06-18", "value": 10.9845}, {"date": "2026-06-19", "value": 10.974}, {"date": "2026-06-22", "value": 10.998}, {"date": "2026-06-23", "value": 11.0585}, {"date": "2026-06-24", "value": 11.085}, {"date": "2026-06-25", "value": 11.069}, {"date": "2026-06-26", "value": 11.0775}, {"date": "2026-06-29", "value": 11.0865}, {"date": "2026-06-30", "value": 11.0935}, {"date": "2026-07-01", "value": 11.0955}, {"date": "2026-07-02", "value": 11.0775}, {"date": "2026-07-03", "value": 11.0315}, {"date": "2026-07-06", "value": 11.015}, {"date": "2026-07-07", "value": 11.0443}, {"date": "2026-07-08", "value": 11.0565}, {"date": "2026-07-09", "value": 11.062}, {"date": "2026-07-10", "value": 11.0145}, {"date": "2026-07-13", "value": 11.027}, {"date": "2026-07-14", "value": 11.036}, {"date": "2026-07-15", "value": 11.0473}, {"date": "2026-07-16", "value": 11.0285}, {"date": "2026-07-17", "value": 11.0405}, {"date": "2026-07-20", "value": 11.045}, {"date": "2026-07-21", "value": 11.0485}, {"date": "2026-07-22", "value": 11.0775}, {"date": "2026-07-23", "value": 11.0955}, {"date": "2026-07-24", "value": 11.055}, {"date": "2026-07-27", "value": 11.0445}, {"date": "2026-07-28", "value": 11.0625}, {"date": "2026-07-29", "value": 11.053}, {"date": "2026-07-30", "value": 11.0098}, {"date": "2026-07-31", "value": 10.9855}, {"date": "2026-08-03", "value": 10.9845}, {"date": "2026-08-04", "value": 10.9925}, {"date": "2026-08-05", "value": 10.9635}, {"date": "2026-08-06", "value": 10.924}, {"date": "2026-08-07", "value": 10.9455}, {"date": "2026-08-10", "value": 10.9655}, {"date": "2026-08-11", "value": 10.9635}, {"date": "2026-08-12", "value": 10.9965}, {"date": "2026-08-13", "value": 11.0285}, {"date": "2026-08-14", "value": 10.999}, {"date": "2026-08-17", "value": 11.001}, {"date": "2026-08-18", "value": 11.026}, {"date": "2026-08-19", "value": 11.0385}, {"date": "2026-08-20", "value": 11.0875}, {"date": "2026-08-21", "value": 11.0625}, {"date": "2026-08-24", "value": 11.0805}, {"date": "2026-08-25", "value": 11.0668}, {"date": "2026-08-26", "value": 11.0785}, {"date": "2026-08-27", "value": 11.0835}, {"date": "2026-08-28", "value": 11.0885}, {"date": "2026-08-31", "value": 11.11}, {"date": "2026-09-01", "value": 11.1145}, {"date": "2026-09-02", "value": 11.1575}, {"date": "2026-09-03", "value": 11.1245}, {"date": "2026-09-04", "value": 11.1005}, {"date": "2026-09-07", "value": 11.162}, {"date": "2026-09-08", "value": 11.152}, {"date": "2026-09-09", "value": 11.1495}, {"date": "2026-09-10", "value": 11.1995}, {"date": "2026-09-11", "value": 11.2373}, {"date": "2026-09-14", "value": 11.281}, {"date": "2026-09-15", "value": 11.274}, {"date": "2026-09-16", "value": 11.2875}, {"date": "2026-09-17", "value": 11.2715}, {"date": "2026-09-18", "value": 11.2915}, {"date": "2026-09-21", "value": 11.275}]}