{"base": "EUR", "currency": "SDG", "name": "Sudanese Pound", "range": "max", "rates": [{"date": "2007-03-14", "value": 2.50469995}, {"date": "2007-03-15", "value": 2.50550008}, {"date": "2007-03-16", "value": 2.53299999}, {"date": "2007-03-19", "value": 2.53259993}, {"date": "2007-03-20", "value": 2.52550006}, {"date": "2007-03-21", "value": 2.52609992}, {"date": "2007-03-22", "value": 2.53049994}, {"date": "2007-03-23", "value": 2.53049994}, {"date": "2007-03-26", "value": 2.53049994}, {"date": "2007-03-27", "value": 2.53559995}, {"date": "2007-03-28", "value": 2.53559995}, {"date": "2007-03-29", "value": 2.53620005}, {"date": "2007-03-30", "value": 2.53679991}, {"date": "2007-04-02", "value": 2.53780007}, {"date": "2007-04-03", "value": 2.5381}, {"date": "2007-04-04", "value": 2.5395}, {"date": "2007-04-05", "value": 2.5402}, {"date": "2007-04-06", "value": 2.5402}, {"date": "2007-04-09", "value": 2.5402}, {"date": "2007-04-10", "value": 2.53999996}, {"date": "2007-04-11", "value": 2.55019999}, {"date": "2007-04-12", "value": 2.55139995}, {"date": "2007-04-13", "value": 2.55809999}, {"date": "2007-04-16", "value": 2.57489991}, {"date": "2007-04-17", "value": 2.57850003}, {"date": "2007-04-18", "value": 2.57550001}, {"date": "2007-04-19", "value": 2.58769989}, {"date": "2007-04-20", "value": 2.58509994}, {"date": "2007-04-23", "value": 2.58789992}, {"date": "2007-04-24", "value": 2.57789993}, {"date": "2007-04-25", "value": 2.58249998}, {"date": "2007-04-26", "value": 2.58940005}, {"date": "2007-04-27", "value": 2.58999991}, {"date": "2007-04-30", "value": 2.59459996}, {"date": "2007-05-01", "value": 2.59459996}, {"date": "2007-05-02", "value": 2.59010005}, {"date": "2007-05-03", "value": 2.58089995}, {"date": "2007-05-04", "value": 2.58909988}, {"date": "2007-05-07", "value": 2.58030009}, {"date": "2007-05-08", "value": 2.57879996}, {"date": "2007-05-09", "value": 2.57879996}, {"date": "2007-05-10", "value": 2.57399988}, {"date": "2007-05-11", "value": 2.56299996}, {"date": "2007-05-14", "value": 2.5783}, {"date": "2007-05-15", "value": 2.57879996}, {"date": "2007-05-16", "value": 2.57360005}, {"date": "2007-05-17", "value": 2.57360005}, {"date": "2007-05-18", "value": 2.5875001}, {"date": "2007-05-21", "value": 2.56299996}, {"date": "2007-05-22", "value": 2.55719995}, {"date": "2007-05-23", "value": 2.55769992}, {"date": "2007-05-24", "value": 2.64529991}, {"date": "2007-05-25", "value": 2.64619994}, {"date": "2007-05-28", "value": 2.64619994}, {"date": "2007-05-29", "value": 2.64560008}, {"date": "2007-05-30", "value": 2.6559999}, {"date": "2007-05-31", "value": 2.64359999}, {"date": "2007-06-01", "value": 2.64619994}, {"date": "2007-06-04", "value": 2.65100002}, {"date": "2007-06-05", "value": 2.65140009}, {"date": "2007-06-06", "value": 2.66160011}, {"date": "2007-06-07", "value": 2.66230011}, {"date": "2007-06-08", "value": 2.65319991}, {"date": "2007-06-11", "value": 2.62709999}, {"date": "2007-06-12", "value": 2.6263001}, {"date": "2007-06-13", "value": 2.6257}, {"date": "2007-06-14", "value": 2.61159992}, {"date": "2007-06-15", "value": 2.61960006}, {"date": "2007-06-18", "value": 2.61899996}, {"date": "2007-06-19", "value": 2.63820004}, {"date": "2007-06-20", "value": 2.63680005}, {"date": "2007-06-21", "value": 2.64369988}, {"date": "2007-06-22", "value": 2.6335001}, {"date": "2007-06-25", "value": 2.64289999}, {"date": "2007-06-26", "value": 2.6487}, {"date": "2007-06-27", "value": 2.64949989}, {"date": "2007-06-28", "value": 2.64490008}, {"date": "2007-06-29", "value": 2.6500001}, {"date": "2007-07-02", "value": 2.65700006}, {"date": "2007-07-03", "value": 2.67810011}, {"date": "2007-07-04", "value": 2.6782999}, {"date": "2007-07-05", "value": 2.68009996}, {"date": "2007-07-06", "value": 2.68650007}, {"date": "2007-07-09", "value": 2.67589998}, {"date": "2007-07-10", "value": 2.68289995}, {"date": "2007-07-11", "value": 2.68630004}, {"date": "2007-07-12", "value": 2.70880008}, {"date": "2007-07-13", "value": 2.71600008}, {"date": "2007-07-16", "value": 2.71140003}, {"date": "2007-07-17", "value": 2.71600008}, {"date": "2007-07-18", "value": 2.71199989}, {"date": "2007-07-19", "value": 2.71440005}, {"date": "2007-07-20", "value": 2.72040009}, {"date": "2007-07-23", "value": 2.72009993}, {"date": "2007-07-24", "value": 2.71930003}, {"date": "2007-07-25", "value": 2.72009993}, {"date": "2007-07-26", "value": 2.70129991}, {"date": "2007-07-27", "value": 2.6875999}, {"date": "2007-07-30", "value": 2.69079995}, {"date": "2007-07-31", "value": 2.69619989}, {"date": "2007-08-01", "value": 2.6875999}, {"date": "2007-08-02", "value": 2.69039989}, {"date": "2007-08-03", "value": 2.69589996}, {"date": "2007-08-06", "value": 2.71560001}, {"date": "2007-08-07", "value": 2.71519995}, {"date": "2007-08-08", "value": 2.67659998}, {"date": "2007-08-09", "value": 2.70479989}, {"date": "2007-08-10", "value": 2.6882}, {"date": "2007-08-13", "value": 2.6868999}, {"date": "2007-08-14", "value": 2.67330003}, {"date": "2007-08-15", "value": 2.65300012}, {"date": "2007-08-16", "value": 2.63599992}, {"date": "2007-08-17", "value": 2.61960006}, {"date": "2007-08-20", "value": 2.65560007}, {"date": "2007-08-21", "value": 2.65930009}, {"date": "2007-08-22", "value": 2.62789989}, {"date": "2007-08-23", "value": 2.63940001}, {"date": "2007-08-24", "value": 2.63879991}, {"date": "2007-08-27", "value": 2.68950009}, {"date": "2007-08-28", "value": 2.69180012}, {"date": "2007-08-29", "value": 2.64829993}, {"date": "2007-08-30", "value": 2.65249991}, {"date": "2007-08-31", "value": 2.69199991}, {"date": "2007-09-03", "value": 2.68670011}, {"date": "2007-09-04", "value": 2.6730001}, {"date": "2007-09-05", "value": 2.67499995}, {"date": "2007-09-06", "value": 2.68770003}, {"date": "2007-09-07", "value": 2.69390011}, {"date": "2007-09-11", "value": 2.75670004}, {"date": "2007-09-12", "value": 2.76250005}, {"date": "2007-09-13", "value": 2.76609993}, {"date": "2007-09-14", "value": 2.76460004}, {"date": "2007-09-17", "value": 2.73239994}, {"date": "2007-09-18", "value": 2.73020005}, {"date": "2007-09-19", "value": 2.79139996}, {"date": "2007-09-20", "value": 2.76340008}, {"date": "2007-09-21", "value": 2.81270003}, {"date": "2007-09-24", "value": 2.78130007}, {"date": "2007-09-25", "value": 2.81570005}, {"date": "2007-09-26", "value": 2.8289001}, {"date": "2007-09-27", "value": 2.7881}, {"date": "2007-09-28", "value": 2.79430008}, {"date": "2007-10-01", "value": 2.80419993}, {"date": "2007-10-02", "value": 2.78710008}, {"date": "2007-10-03", "value": 2.78710008}, {"date": "2007-10-04", "value": 2.77990007}, {"date": "2007-10-05", "value": 2.7822001}, {"date": "2007-10-08", "value": 2.86529994}, {"date": "2007-10-09", "value": 2.76460004}, {"date": "2007-10-10", "value": 2.78649998}, {"date": "2007-10-11", "value": 2.79769993}, {"date": "2007-10-12", "value": 2.79349995}, {"date": "2007-10-15", "value": 2.80480003}, {"date": "2007-10-16", "value": 2.78789997}, {"date": "2007-10-17", "value": 2.79080009}, {"date": "2007-10-18", "value": 2.80870008}, {"date": "2007-10-19", "value": 2.87960005}, {"date": "2007-10-22", "value": 2.8578999}, {"date": "2007-10-23", "value": 2.79979992}, {"date": "2007-10-24", "value": 2.79900002}, {"date": "2007-10-25", "value": 2.81830001}, {"date": "2007-10-26", "value": 2.88490009}, {"date": "2007-10-29", "value": 2.88319993}, {"date": "2007-10-30", "value": 2.8355999}, {"date": "2007-10-31", "value": 2.84800005}, {"date": "2007-11-01", "value": 2.84229994}, {"date": "2007-11-02", "value": 2.86890006}, {"date": "2007-11-05", "value": 2.87989998}, {"date": "2007-11-06", "value": 2.90370011}, {"date": "2007-11-07", "value": 2.91569996}, {"date": "2007-11-08", "value": 2.89050007}, {"date": "2007-11-09", "value": 2.9598999}, {"date": "2007-11-12", "value": 2.86890006}, {"date": "2007-11-13", "value": 2.87639999}, {"date": "2007-11-14", "value": 2.89439988}, {"date": "2007-11-15", "value": 2.88240004}, {"date": "2007-11-16", "value": 2.87599993}, {"date": "2007-11-19", "value": 2.88450003}, {"date": "2007-11-20", "value": 2.9124999}, {"date": "2007-11-21", "value": 2.91540003}, {"date": "2007-11-22", "value": 2.9223001}, {"date": "2007-11-23", "value": 2.92009997}, {"date": "2007-11-27", "value": 2.92849994}, {"date": "2007-11-28", "value": 2.90389991}, {"date": "2007-11-29", "value": 2.90440011}, {"date": "2007-11-30", "value": 2.90980005}, {"date": "2007-12-03", "value": 2.93070006}, {"date": "2007-12-04", "value": 2.94499993}, {"date": "2007-12-05", "value": 2.9447}, {"date": "2007-12-06", "value": 2.91190004}, {"date": "2007-12-07", "value": 2.93120003}, {"date": "2007-12-10", "value": 2.93860006}, {"date": "2007-12-11", "value": 2.93569994}, {"date": "2007-12-12", "value": 2.93840003}, {"date": "2007-12-13", "value": 2.94029999}, {"date": "2007-12-14", "value": 2.89389992}, {"date": "2007-12-17", "value": 2.87210011}, {"date": "2007-12-19", "value": 2.86899996}, {"date": "2007-12-20", "value": 2.85479999}, {"date": "2007-12-21", "value": 2.86570001}, {"date": "2007-12-24", "value": 2.86570001}, {"date": "2007-12-25", "value": 2.86570001}, {"date": "2007-12-27", "value": 2.90869999}, {"date": "2007-12-28", "value": 2.94819999}, {"date": "2007-12-31", "value": 2.95040011}, {"date": "2008-01-01", "value": 2.95040011}, {"date": "2008-01-02", "value": 2.96460009}, {"date": "2008-01-03", "value": 2.97849989}, {"date": "2008-01-04", "value": 2.96149993}, {"date": "2008-01-07", "value": 2.95720005}, {"date": "2008-01-08", "value": 2.96720004}, {"date": "2008-01-09", "value": 2.95490003}, {"date": "2008-01-10", "value": 2.94720006}, {"date": "2008-01-11", "value": 2.97930002}, {"date": "2008-01-14", "value": 3.00410008}, {"date": "2008-01-15", "value": 2.98009992}, {"date": "2008-01-16", "value": 2.94560003}, {"date": "2008-01-17", "value": 2.92079997}, {"date": "2008-01-18", "value": 2.92050004}, {"date": "2008-01-22", "value": 2.92129993}, {"date": "2008-01-23", "value": 2.9776001}, {"date": "2008-01-24", "value": 2.99769998}, {"date": "2008-01-25", "value": 2.97790003}, {"date": "2008-01-28", "value": 2.97359991}, {"date": "2008-01-29", "value": 2.98580003}, {"date": "2008-01-30", "value": 2.99180007}, {"date": "2008-01-31", "value": 2.98250008}, {"date": "2008-02-01", "value": 2.98340011}, {"date": "2008-02-04", "value": 2.96690011}, {"date": "2008-02-05", "value": 2.94260001}, {"date": "2008-02-06", "value": 2.93179989}, {"date": "2008-02-07", "value": 2.93190002}, {"date": "2008-02-08", "value": 2.92400002}, {"date": "2008-02-11", "value": 2.93869996}, {"date": "2008-02-12", "value": 2.86159992}, {"date": "2008-02-13", "value": 2.87240005}, {"date": "2008-02-14", "value": 2.87669992}, {"date": "2008-02-15", "value": 2.9131999}, {"date": "2008-02-18", "value": 2.89709997}, {"date": "2008-02-19", "value": 2.91980004}, {"date": "2008-02-20", "value": 2.90569997}, {"date": "2008-02-21", "value": 2.91479993}, {"date": "2008-02-22", "value": 2.93930006}, {"date": "2008-02-25", "value": 2.9124999}, {"date": "2008-02-26", "value": 2.94169998}, {"date": "2008-02-27", "value": 2.9756}, {"date": "2008-02-28", "value": 2.9849}, {"date": "2008-02-29", "value": 3.00489998}, {"date": "2008-03-03", "value": 3.01040006}, {"date": "2008-03-04", "value": 3.0164001}, {"date": "2008-03-05", "value": 3.01160002}, {"date": "2008-03-06", "value": 3.03780007}, {"date": "2008-03-07", "value": 3.05710006}, {"date": "2008-03-10", "value": 3.04530001}, {"date": "2008-03-11", "value": 3.06850004}, {"date": "2008-03-12", "value": 3.06699991}, {"date": "2008-03-13", "value": 3.11520004}, {"date": "2008-03-14", "value": 3.10360003}, {"date": "2008-03-17", "value": 3.14610004}, {"date": "2008-03-18", "value": 3.15229988}, {"date": "2008-03-19", "value": 3.13019991}, {"date": "2008-03-20", "value": 3.07990003}, {"date": "2008-03-21", "value": 3.07990003}, {"date": "2008-03-24", "value": 3.07990003}, {"date": "2008-03-25", "value": 3.10520005}, {"date": "2008-03-26", "value": 3.14560008}, {"date": "2008-03-27", "value": 3.1559999}, {"date": "2008-03-28", "value": 3.16339993}, {"date": "2008-03-31", "value": 3.15980005}, {"date": "2008-04-02", "value": 3.12549996}, {"date": "2008-04-03", "value": 3.10700011}, {"date": "2008-04-04", "value": 3.1415}, {"date": "2008-04-07", "value": 3.13709998}, {"date": "2008-04-08", "value": 3.14409995}, {"date": "2008-04-09", "value": 3.14059997}, {"date": "2008-04-10", "value": 3.17289996}, {"date": "2008-04-11", "value": 3.16050005}, {"date": "2008-04-14", "value": 3.16210008}, {"date": "2008-04-15", "value": 3.16359997}, {"date": "2008-04-16", "value": 3.18729997}, {"date": "2008-04-17", "value": 3.18420005}, {"date": "2008-04-18", "value": 3.1558001}, {"date": "2008-04-21", "value": 3.16729999}, {"date": "2008-04-22", "value": 3.16860008}, {"date": "2008-04-23", "value": 3.17370009}, {"date": "2008-04-24", "value": 3.13109994}, {"date": "2008-04-25", "value": 3.11409998}, {"date": "2008-04-28", "value": 3.13010001}, {"date": "2008-04-29", "value": 3.11229992}, {"date": "2008-04-30", "value": 3.10540009}, {"date": "2008-05-02", "value": 3.10419989}, {"date": "2008-05-05", "value": 3.10419989}, {"date": "2008-05-06", "value": 3.1157999}, {"date": "2008-05-07", "value": 3.10220003}, {"date": "2008-05-08", "value": 3.08450007}, {"date": "2008-05-09", "value": 3.10780001}, {"date": "2008-05-12", "value": 3.10780001}, {"date": "2008-05-13", "value": 3.12579989}, {"date": "2008-05-14", "value": 3.10509992}, {"date": "2008-05-15", "value": 3.11929989}, {"date": "2008-05-16", "value": 3.11100006}, {"date": "2008-05-19", "value": 3.13590002}, {"date": "2008-05-20", "value": 3.13619995}, {"date": "2008-05-21", "value": 3.15899992}, {"date": "2008-05-22", "value": 3.1566}, {"date": "2008-05-23", "value": 3.13960004}, {"date": "2008-05-26", "value": 3.13579988}, {"date": "2008-05-27", "value": 3.13730001}, {"date": "2008-05-28", "value": 3.12059999}, {"date": "2008-05-29", "value": 3.10030007}, {"date": "2008-05-30", "value": 3.11039996}, {"date": "2008-06-02", "value": 3.11560011}, {"date": "2008-06-03", "value": 3.13890004}, {"date": "2008-06-04", "value": 3.10560012}, {"date": "2008-06-05", "value": 3.10050011}, {"date": "2008-06-06", "value": 3.15440011}, {"date": "2008-06-09", "value": 3.1954999}, {"date": "2008-06-10", "value": 3.14630008}, {"date": "2008-06-11", "value": 3.14459991}, {"date": "2008-06-12", "value": 3.10349989}, {"date": "2008-06-13", "value": 3.11929989}, {"date": "2008-06-16", "value": 3.14770007}, {"date": "2008-06-17", "value": 3.15499997}, {"date": "2008-06-18", "value": 3.15219998}, {"date": "2008-06-19", "value": 3.15070009}, {"date": "2008-06-20", "value": 3.17689991}, {"date": "2008-06-23", "value": 3.15549994}, {"date": "2008-06-24", "value": 3.14660001}, {"date": "2008-06-25", "value": 3.15429997}, {"date": "2008-06-26", "value": 3.17980003}, {"date": "2008-06-27", "value": 3.18860006}, {"date": "2008-06-30", "value": 3.2119}, {"date": "2008-07-02", "value": 3.2118001}, {"date": "2008-07-03", "value": 3.2348001}, {"date": "2008-07-04", "value": 3.19009995}, {"date": "2008-07-07", "value": 3.1868999}, {"date": "2008-07-08", "value": 3.1940999}, {"date": "2008-07-09", "value": 3.19659996}, {"date": "2008-07-10", "value": 3.1967001}, {"date": "2008-07-11", "value": 3.21639991}, {"date": "2008-07-14", "value": 3.22659993}, {"date": "2008-07-15", "value": 3.25959992}, {"date": "2008-07-16", "value": 3.25320005}, {"date": "2008-07-17", "value": 3.23589993}, {"date": "2008-07-18", "value": 3.23469996}, {"date": "2008-07-21", "value": 3.24320006}, {"date": "2008-07-22", "value": 3.24769998}, {"date": "2008-07-23", "value": 3.21210003}, {"date": "2008-07-24", "value": 3.19919991}, {"date": "2008-07-25", "value": 3.21390009}, {"date": "2008-07-28", "value": 3.21729994}, {"date": "2008-07-29", "value": 3.21090007}, {"date": "2008-07-30", "value": 3.17989993}, {"date": "2008-07-31", "value": 3.19560003}, {"date": "2008-08-26", "value": 3.0315001}, {"date": "2008-08-27", "value": 3.07240009}, {"date": "2008-08-28", "value": 3.07489991}, {"date": "2008-08-29", "value": 3.03500009}, {"date": "2008-09-01", "value": 3.04060006}, {"date": "2008-09-02", "value": 3.01309991}, {"date": "2008-09-03", "value": 2.98519993}, {"date": "2008-09-04", "value": 2.99749994}, {"date": "2008-09-05", "value": 2.9539001}, {"date": "2008-09-08", "value": 2.97359991}, {"date": "2008-09-09", "value": 2.94709992}, {"date": "2008-09-10", "value": 2.9296999}, {"date": "2008-09-11", "value": 2.8986001}, {"date": "2008-09-12", "value": 2.93239999}, {"date": "2008-09-15", "value": 2.94930005}, {"date": "2008-09-16", "value": 2.94939995}, {"date": "2008-09-17", "value": 2.97320008}, {"date": "2008-09-18", "value": 3.0150001}, {"date": "2008-09-19", "value": 2.99090004}, {"date": "2008-09-22", "value": 3.06629992}, {"date": "2008-09-23", "value": 3.07660007}, {"date": "2008-09-24", "value": 3.04920006}, {"date": "2008-09-25", "value": 3.05960011}, {"date": "2008-09-26", "value": 3.04110003}, {"date": "2008-09-29", "value": 2.99099994}, {"date": "2008-09-30", "value": 2.98889995}, {"date": "2008-10-01", "value": 2.94810009}, {"date": "2008-10-02", "value": 2.89359999}, {"date": "2008-10-03", "value": 2.89359999}, {"date": "2008-10-06", "value": 2.82669997}, {"date": "2008-10-07", "value": 2.82859993}, {"date": "2008-10-08", "value": 2.85529995}, {"date": "2008-10-09", "value": 2.85339999}, {"date": "2008-10-10", "value": 2.82139993}, {"date": "2008-10-13", "value": 2.83349991}, {"date": "2008-10-14", "value": 2.86039996}, {"date": "2008-10-15", "value": 2.84910011}, {"date": "2008-10-16", "value": 2.80679989}, {"date": "2008-10-17", "value": 2.78830004}, {"date": "2008-10-20", "value": 2.80019999}, {"date": "2008-10-21", "value": 2.75110006}, {"date": "2008-10-22", "value": 2.67709994}, {"date": "2008-10-23", "value": 2.6644001}, {"date": "2008-10-24", "value": 2.61849999}, {"date": "2008-10-27", "value": 2.69059992}, {"date": "2008-10-28", "value": 2.71600008}, {"date": "2008-10-29", "value": 2.76950002}, {"date": "2008-10-30", "value": 2.8296001}, {"date": "2008-10-31", "value": 2.75340009}, {"date": "2008-11-03", "value": 2.77990007}, {"date": "2008-11-04", "value": 2.76309991}, {"date": "2008-11-05", "value": 2.80760002}, {"date": "2008-11-06", "value": 2.79119992}, {"date": "2008-11-07", "value": 2.7650001}, {"date": "2008-11-10", "value": 2.79550004}, {"date": "2008-11-11", "value": 2.75699997}, {"date": "2008-11-12", "value": 2.72040009}, {"date": "2008-11-13", "value": 2.70900011}, {"date": "2008-11-14", "value": 2.7506001}, {"date": "2008-11-17", "value": 2.73559999}, {"date": "2008-11-18", "value": 2.73049998}, {"date": "2008-11-19", "value": 2.73200011}, {"date": "2008-11-20", "value": 2.7105999}, {"date": "2008-11-21", "value": 2.72079992}, {"date": "2008-11-24", "value": 2.74440002}, {"date": "2008-11-25", "value": 2.78559995}, {"date": "2008-11-26", "value": 2.8059001}, {"date": "2008-11-27", "value": 2.79130006}, {"date": "2008-11-28", "value": 2.76789999}, {"date": "2008-12-01", "value": 2.7421}, {"date": "2008-12-02", "value": 2.73589993}, {"date": "2008-12-03", "value": 2.73379993}, {"date": "2008-12-04", "value": 2.73749995}, {"date": "2008-12-05", "value": 2.74699998}, {"date": "2008-12-08", "value": 2.78780007}, {"date": "2008-12-09", "value": 2.78110003}, {"date": "2008-12-10", "value": 2.80380011}, {"date": "2008-12-11", "value": 2.85969996}, {"date": "2008-12-12", "value": 2.89310002}, {"date": "2008-12-15", "value": 2.9224999}, {"date": "2008-12-16", "value": 2.94300008}, {"date": "2008-12-17", "value": 3.03800011}, {"date": "2008-12-18", "value": 3.15030003}, {"date": "2008-12-19", "value": 3.01699996}, {"date": "2008-12-22", "value": 3.01349998}, {"date": "2008-12-23", "value": 3.0150001}, {"date": "2008-12-24", "value": 3.0150001}, {"date": "2008-12-25", "value": 3.0150001}, {"date": "2008-12-26", "value": 3.0150001}, {"date": "2008-12-29", "value": 3.08380008}, {"date": "2008-12-30", "value": 3.0545001}, {"date": "2008-12-31", "value": 3.01309991}, {"date": "2009-01-01", "value": 3.01309991}, {"date": "2009-01-02", "value": 3.00359988}, {"date": "2009-01-05", "value": 2.94659996}, {"date": "2009-01-06", "value": 2.88000011}, {"date": "2009-01-07", "value": 2.94190001}, {"date": "2009-01-08", "value": 2.93070006}, {"date": "2009-01-09", "value": 2.96339989}, {"date": "2009-01-12", "value": 2.89680004}, {"date": "2009-01-13", "value": 2.87120008}, {"date": "2009-01-14", "value": 2.87599993}, {"date": "2009-01-15", "value": 2.86630011}, {"date": "2009-01-16", "value": 2.88870001}, {"date": "2009-01-19", "value": 2.87879992}, {"date": "2009-01-20", "value": 2.83899999}, {"date": "2009-01-21", "value": 2.8289001}, {"date": "2009-01-22", "value": 2.84529996}, {"date": "2009-01-23", "value": 2.79940009}, {"date": "2009-01-26", "value": 2.8448}, {"date": "2009-01-27", "value": 2.89369988}, {"date": "2009-01-28", "value": 2.9124999}, {"date": "2009-01-29", "value": 2.88010001}, {"date": "2009-01-30", "value": 2.80430007}, {"date": "2009-02-02", "value": 2.79970002}, {"date": "2009-02-03", "value": 2.81170011}, {"date": "2009-02-04", "value": 2.81529999}, {"date": "2009-02-05", "value": 2.81529999}, {"date": "2009-02-06", "value": 2.79999995}, {"date": "2009-02-09", "value": 2.8362999}, {"date": "2009-02-10", "value": 2.85540009}, {"date": "2009-02-11", "value": 2.82940006}, {"date": "2009-02-12", "value": 2.80599999}, {"date": "2009-02-13", "value": 2.8138001}, {"date": "2009-02-16", "value": 2.79150009}, {"date": "2009-02-17", "value": 2.76119995}, {"date": "2009-02-18", "value": 2.77999997}, {"date": "2009-02-19", "value": 2.79550004}, {"date": "2009-02-20", "value": 2.78830004}, {"date": "2009-02-23", "value": 2.82529998}, {"date": "2009-02-24", "value": 2.80139995}, {"date": "2009-02-25", "value": 2.85750008}, {"date": "2009-02-26", "value": 2.85689998}, {"date": "2009-02-27", "value": 2.8296001}, {"date": "2009-03-02", "value": 2.81649995}, {"date": "2009-03-03", "value": 2.81419992}, {"date": "2009-03-04", "value": 2.80699992}, {"date": "2009-03-05", "value": 2.81450009}, {"date": "2009-03-06", "value": 2.84249997}, {"date": "2009-03-09", "value": 2.82010007}, {"date": "2009-03-10", "value": 2.84929991}, {"date": "2009-03-11", "value": 2.86039996}, {"date": "2009-03-12", "value": 2.87159991}, {"date": "2009-03-13", "value": 2.88669991}, {"date": "2009-03-16", "value": 2.92260003}, {"date": "2009-03-17", "value": 2.91219997}, {"date": "2009-03-18", "value": 2.92309999}, {"date": "2009-03-19", "value": 3.05500007}, {"date": "2009-03-20", "value": 3.04520011}, {"date": "2009-03-23", "value": 3.05819988}, {"date": "2009-03-24", "value": 3.0387001}, {"date": "2009-03-25", "value": 3.05909991}, {"date": "2009-03-26", "value": 3.08380008}, {"date": "2009-03-27", "value": 3.01740003}, {"date": "2009-03-30", "value": 2.98340011}, {"date": "2009-03-31", "value": 3.01880002}, {"date": "2009-04-01", "value": 3.00219989}, {"date": "2009-04-02", "value": 3.02609992}, {"date": "2009-04-03", "value": 3.04229999}, {"date": "2009-04-06", "value": 3.06590009}, {"date": "2009-04-07", "value": 3.0006001}, {"date": "2009-04-08", "value": 3.00180006}, {"date": "2009-04-09", "value": 3.00749993}, {"date": "2009-04-10", "value": 3.00749993}, {"date": "2009-04-14", "value": 3.00819993}, {"date": "2009-04-15", "value": 3.00600004}, {"date": "2009-04-16", "value": 2.98110008}, {"date": "2009-04-17", "value": 2.95919991}, {"date": "2009-04-20", "value": 2.93589997}, {"date": "2009-04-21", "value": 2.93000007}, {"date": "2009-04-22", "value": 2.93009996}, {"date": "2009-04-23", "value": 2.9934001}, {"date": "2009-04-24", "value": 3.03999996}, {"date": "2009-04-27", "value": 3.01200008}, {"date": "2009-04-28", "value": 2.98210001}, {"date": "2009-04-29", "value": 3.04110003}, {"date": "2009-04-30", "value": 3.05049992}, {"date": "2009-05-01", "value": 3.05049992}, {"date": "2009-05-04", "value": 3.05749989}, {"date": "2009-05-05", "value": 3.11279988}, {"date": "2009-05-06", "value": 3.09450006}, {"date": "2009-05-07", "value": 3.09800005}, {"date": "2009-05-08", "value": 3.11500001}, {"date": "2009-05-11", "value": 3.15890002}, {"date": "2009-05-12", "value": 3.17059994}, {"date": "2009-05-13", "value": 3.17389989}, {"date": "2009-05-14", "value": 3.1559}, {"date": "2009-05-15", "value": 3.15120006}, {"date": "2009-05-18", "value": 3.13059998}, {"date": "2009-05-19", "value": 3.16989994}, {"date": "2009-05-20", "value": 3.17860007}, {"date": "2009-05-21", "value": 3.17860007}, {"date": "2009-05-22", "value": 3.25160003}, {"date": "2009-05-25", "value": 3.25359988}, {"date": "2009-05-26", "value": 3.22650003}, {"date": "2009-05-27", "value": 3.24550009}, {"date": "2009-05-28", "value": 3.22740006}, {"date": "2009-05-29", "value": 3.27940011}, {"date": "2009-06-02", "value": 3.33599997}, {"date": "2009-06-03", "value": 3.3369}, {"date": "2009-06-04", "value": 3.3197}, {"date": "2009-06-05", "value": 3.32200003}, {"date": "2009-06-08", "value": 3.23679996}, {"date": "2009-06-09", "value": 3.25079989}, {"date": "2009-06-10", "value": 3.29920006}, {"date": "2009-06-11", "value": 3.27999997}, {"date": "2009-06-12", "value": 3.2881}, {"date": "2009-06-15", "value": 3.24909997}, {"date": "2009-06-16", "value": 3.25079989}, {"date": "2009-06-17", "value": 3.24510002}, {"date": "2009-06-18", "value": 3.26220012}, {"date": "2009-06-19", "value": 3.26360011}, {"date": "2009-06-22", "value": 3.2414999}, {"date": "2009-06-23", "value": 3.26929998}, {"date": "2009-06-24", "value": 3.2974}, {"date": "2009-06-25", "value": 3.26180005}, {"date": "2009-06-26", "value": 3.29979992}, {"date": "2009-06-29", "value": 3.29209995}, {"date": "2009-06-30", "value": 3.30900002}, {"date": "2009-07-01", "value": 3.29329991}, {"date": "2009-07-02", "value": 3.29570007}, {"date": "2009-07-03", "value": 3.27880001}, {"date": "2009-07-06", "value": 3.25230002}, {"date": "2009-07-07", "value": 3.28979993}, {"date": "2009-07-08", "value": 3.2665}, {"date": "2009-07-09", "value": 3.30010009}, {"date": "2009-07-10", "value": 3.28640008}, {"date": "2009-07-13", "value": 3.29889989}, {"date": "2009-07-14", "value": 3.3045001}, {"date": "2009-07-15", "value": 3.3283}, {"date": "2009-07-16", "value": 3.33879995}, {"date": "2009-07-17", "value": 3.31920004}, {"date": "2009-07-20", "value": 3.35030007}, {"date": "2009-07-21", "value": 3.34750009}, {"date": "2009-07-22", "value": 3.34590006}, {"date": "2009-07-23", "value": 3.34859991}, {"date": "2009-07-24", "value": 3.35579991}, {"date": "2009-07-27", "value": 3.36590004}, {"date": "2009-07-28", "value": 3.35879993}, {"date": "2009-07-29", "value": 3.32550001}, {"date": "2009-07-30", "value": 3.35100007}, {"date": "2009-07-31", "value": 3.36919999}, {"date": "2009-08-03", "value": 3.40429997}, {"date": "2009-08-04", "value": 3.4289}, {"date": "2009-08-05", "value": 3.4309001}, {"date": "2009-08-06", "value": 3.42659998}, {"date": "2009-08-07", "value": 3.3664999}, {"date": "2009-08-10", "value": 3.32739997}, {"date": "2009-08-11", "value": 3.32060003}, {"date": "2009-08-12", "value": 3.31949997}, {"date": "2009-08-13", "value": 3.34260011}, {"date": "2009-08-14", "value": 3.3447001}, {"date": "2009-08-17", "value": 3.29489994}, {"date": "2009-08-18", "value": 3.30780005}, {"date": "2009-08-19", "value": 3.44449997}, {"date": "2009-08-20", "value": 3.47129989}, {"date": "2009-08-21", "value": 3.49699998}, {"date": "2009-08-24", "value": 3.4920001}, {"date": "2009-08-25", "value": 3.48650002}, {"date": "2009-08-26", "value": 3.48900008}, {"date": "2009-08-27", "value": 3.47919989}, {"date": "2009-08-28", "value": 3.47749996}, {"date": "2009-08-31", "value": 3.45869994}, {"date": "2009-09-01", "value": 3.46099997}, {"date": "2009-09-02", "value": 3.40459991}, {"date": "2009-09-03", "value": 3.42120004}, {"date": "2009-09-04", "value": 3.41120005}, {"date": "2009-09-07", "value": 3.43219995}, {"date": "2009-09-08", "value": 3.42389989}, {"date": "2009-09-09", "value": 3.42529988}, {"date": "2009-09-10", "value": 3.43569994}, {"date": "2009-09-11", "value": 3.45180011}, {"date": "2009-09-14", "value": 3.43700004}, {"date": "2009-09-15", "value": 3.39949989}, {"date": "2009-09-16", "value": 3.4145}, {"date": "2009-09-17", "value": 3.42650008}, {"date": "2009-09-18", "value": 3.4223001}, {"date": "2009-09-21", "value": 3.41030002}, {"date": "2009-09-22", "value": 3.44260001}, {"date": "2009-09-23", "value": 3.43700004}, {"date": "2009-09-24", "value": 3.43530011}, {"date": "2009-09-25", "value": 3.35870004}, {"date": "2009-09-28", "value": 3.34380007}, {"date": "2009-09-29", "value": 3.32730007}, {"date": "2009-09-30", "value": 3.352}, {"date": "2009-10-01", "value": 3.32480001}, {"date": "2009-10-02", "value": 3.32179999}, {"date": "2009-10-05", "value": 3.3434999}, {"date": "2009-10-06", "value": 3.36610007}, {"date": "2009-10-07", "value": 3.35949993}, {"date": "2009-10-08", "value": 3.37599993}, {"date": "2009-10-09", "value": 3.37050009}, {"date": "2009-10-12", "value": 3.37599993}, {"date": "2009-10-13", "value": 3.3915}, {"date": "2009-10-14", "value": 3.40989995}, {"date": "2009-10-15", "value": 3.41109991}, {"date": "2009-10-16", "value": 3.40849996}, {"date": "2009-10-19", "value": 3.4131999}, {"date": "2009-10-20", "value": 3.4223001}, {"date": "2009-10-21", "value": 3.41540003}, {"date": "2009-10-22", "value": 3.42330003}, {"date": "2009-10-23", "value": 3.4382}, {"date": "2009-10-26", "value": 3.43560004}, {"date": "2009-10-27", "value": 3.40109992}, {"date": "2009-10-28", "value": 3.37890005}, {"date": "2009-10-29", "value": 3.36669993}, {"date": "2009-10-30", "value": 3.38470006}, {"date": "2009-11-02", "value": 3.37960005}, {"date": "2009-11-03", "value": 3.34489989}, {"date": "2009-11-04", "value": 3.34489989}, {"date": "2009-11-05", "value": 3.39359999}, {"date": "2009-11-06", "value": 3.40059996}, {"date": "2009-11-09", "value": 3.42580009}, {"date": "2009-11-10", "value": 3.42750001}, {"date": "2009-11-11", "value": 3.43639994}, {"date": "2009-11-12", "value": 3.41720009}, {"date": "2009-11-13", "value": 3.40330005}, {"date": "2009-11-16", "value": 3.42079997}, {"date": "2009-11-17", "value": 3.4066999}, {"date": "2009-11-18", "value": 3.42009997}, {"date": "2009-11-19", "value": 3.39650011}, {"date": "2009-11-20", "value": 3.39709997}, {"date": "2009-11-23", "value": 3.42120004}, {"date": "2009-11-24", "value": 3.41720009}, {"date": "2009-11-25", "value": 3.44560003}, {"date": "2009-11-26", "value": 3.44630003}, {"date": "2009-11-27", "value": 3.4073}, {"date": "2009-11-30", "value": 3.4374001}, {"date": "2009-12-01", "value": 3.44490004}, {"date": "2009-12-02", "value": 3.45059991}, {"date": "2009-12-03", "value": 3.45869994}, {"date": "2009-12-04", "value": 3.44440007}, {"date": "2009-12-07", "value": 3.38170004}, {"date": "2009-12-08", "value": 3.38199997}, {"date": "2009-12-09", "value": 3.37210011}, {"date": "2009-12-10", "value": 3.36899996}, {"date": "2009-12-11", "value": 3.37479997}, {"date": "2009-12-14", "value": 3.34389997}, {"date": "2009-12-15", "value": 3.32480001}, {"date": "2009-12-16", "value": 3.33039999}, {"date": "2009-12-17", "value": 3.28049994}, {"date": "2009-12-18", "value": 3.28270006}, {"date": "2009-12-21", "value": 3.27729988}, {"date": "2009-12-22", "value": 3.26290011}, {"date": "2009-12-23", "value": 3.2565999}, {"date": "2009-12-24", "value": 3.29130006}, {"date": "2009-12-28", "value": 3.29180002}, {"date": "2009-12-29", "value": 3.30010009}, {"date": "2009-12-30", "value": 3.27349997}, {"date": "2009-12-31", "value": 3.2902}, {"date": "2010-01-04", "value": 3.2887001}, {"date": "2010-01-05", "value": 3.29480004}, {"date": "2010-01-06", "value": 3.27839994}, {"date": "2010-01-07", "value": 3.27349997}, {"date": "2010-01-08", "value": 3.26819992}, {"date": "2010-01-11", "value": 3.32089996}, {"date": "2010-01-12", "value": 3.30900002}, {"date": "2010-01-13", "value": 3.32470012}, {"date": "2010-01-14", "value": 3.31139994}, {"date": "2010-01-15", "value": 3.2874999}, {"date": "2010-01-18", "value": 3.28620005}, {"date": "2010-01-19", "value": 3.2671001}, {"date": "2010-01-20", "value": 3.23219991}, {"date": "2010-01-21", "value": 3.21259999}, {"date": "2010-01-22", "value": 3.22370005}, {"date": "2010-01-25", "value": 3.23799992}, {"date": "2010-01-26", "value": 3.21650004}, {"date": "2010-01-27", "value": 3.21580005}, {"date": "2010-01-28", "value": 3.1967001}, {"date": "2010-01-29", "value": 3.18980002}, {"date": "2010-02-01", "value": 3.17420006}, {"date": "2010-02-02", "value": 3.18569994}, {"date": "2010-02-03", "value": 3.19959998}, {"date": "2010-02-04", "value": 3.16009998}, {"date": "2010-02-05", "value": 3.12960005}, {"date": "2010-02-08", "value": 3.11899996}, {"date": "2010-02-09", "value": 3.13109994}, {"date": "2010-02-10", "value": 3.1473}, {"date": "2010-02-11", "value": 3.13680005}, {"date": "2010-02-12", "value": 3.0934}, {"date": "2010-02-15", "value": 3.11109996}, {"date": "2010-02-16", "value": 3.11680007}, {"date": "2010-02-17", "value": 3.13599992}, {"date": "2010-02-18", "value": 3.09669995}, {"date": "2010-02-19", "value": 3.08139992}, {"date": "2010-02-22", "value": 3.10450006}, {"date": "2010-02-23", "value": 3.10010004}, {"date": "2010-02-24", "value": 3.09439993}, {"date": "2010-02-25", "value": 3.08019996}, {"date": "2010-02-26", "value": 3.1013}, {"date": "2010-03-01", "value": 3.09100008}, {"date": "2010-03-02", "value": 3.09039998}, {"date": "2010-03-03", "value": 3.11619997}, {"date": "2010-03-04", "value": 3.1236999}, {"date": "2010-03-05", "value": 3.10170007}, {"date": "2010-03-08", "value": 3.11630011}, {"date": "2010-03-09", "value": 3.09680009}, {"date": "2010-03-10", "value": 3.1085999}, {"date": "2010-03-11", "value": 3.1171999}, {"date": "2010-03-12", "value": 3.1473}, {"date": "2010-03-15", "value": 3.1336}, {"date": "2010-03-16", "value": 3.1315999}, {"date": "2010-03-17", "value": 3.14529991}, {"date": "2010-03-18", "value": 3.12129998}, {"date": "2010-03-19", "value": 3.09689999}, {"date": "2010-03-22", "value": 3.08270001}, {"date": "2010-03-23", "value": 3.0776999}, {"date": "2010-03-24", "value": 3.0474999}, {"date": "2010-03-25", "value": 3.04970002}, {"date": "2010-03-26", "value": 3.05609989}, {"date": "2010-03-29", "value": 3.07579994}, {"date": "2010-03-30", "value": 3.07649994}, {"date": "2010-03-31", "value": 3.07579994}, {"date": "2010-04-01", "value": 3.08089995}, {"date": "2010-04-02", "value": 3.08089995}, {"date": "2010-04-05", "value": 3.08089995}, {"date": "2010-04-06", "value": 3.0611999}, {"date": "2010-04-07", "value": 3.04719996}, {"date": "2010-04-08", "value": 3.0387001}, {"date": "2010-04-09", "value": 3.05909991}, {"date": "2010-04-12", "value": 3.10380006}, {"date": "2010-04-13", "value": 3.10369992}, {"date": "2010-04-14", "value": 2.98620009}, {"date": "2010-04-15", "value": 2.97029996}, {"date": "2010-04-16", "value": 2.96799994}, {"date": "2010-04-19", "value": 2.94740009}, {"date": "2010-04-20", "value": 2.96420002}, {"date": "2010-04-21", "value": 2.9375}, {"date": "2010-04-22", "value": 2.92580009}, {"date": "2010-04-23", "value": 2.91770005}, {"date": "2010-04-26", "value": 2.92090011}, {"date": "2010-04-27", "value": 2.91810012}, {"date": "2010-04-28", "value": 2.89350009}, {"date": "2010-04-29", "value": 2.90380001}, {"date": "2010-04-30", "value": 2.91960001}, {"date": "2010-05-03", "value": 2.90059996}, {"date": "2010-05-04", "value": 2.87619996}, {"date": "2010-05-05", "value": 2.8355999}, {"date": "2010-05-06", "value": 2.79999995}, {"date": "2010-05-07", "value": 2.79999995}, {"date": "2010-05-10", "value": 2.84680009}, {"date": "2010-05-11", "value": 2.77749991}, {"date": "2010-05-12", "value": 2.77150011}, {"date": "2010-05-13", "value": 2.75510001}, {"date": "2010-05-14", "value": 2.72849989}, {"date": "2010-05-17", "value": 2.69390011}, {"date": "2010-05-18", "value": 2.71429992}, {"date": "2010-05-19", "value": 2.6645}, {"date": "2010-05-20", "value": 2.69860005}, {"date": "2010-05-21", "value": 2.73720002}, {"date": "2010-05-24", "value": 2.70849991}, {"date": "2010-05-25", "value": 2.66770005}, {"date": "2010-05-26", "value": 2.69320011}, {"date": "2010-05-27", "value": 2.69059992}, {"date": "2010-05-28", "value": 2.71469998}, {"date": "2010-05-31", "value": 2.68790007}, {"date": "2010-06-01", "value": 2.65380001}, {"date": "2010-06-02", "value": 2.67459989}, {"date": "2010-06-03", "value": 2.67810011}, {"date": "2010-06-04", "value": 2.66109991}, {"date": "2010-06-07", "value": 2.6171999}, {"date": "2010-06-08", "value": 2.60520005}, {"date": "2010-06-09", "value": 2.6164999}, {"date": "2010-06-10", "value": 2.63380003}, {"date": "2010-06-11", "value": 2.65179992}, {"date": "2010-06-14", "value": 2.67569995}, {"date": "2010-06-15", "value": 2.6796}, {"date": "2010-06-16", "value": 2.68729997}, {"date": "2010-06-17", "value": 2.70589995}, {"date": "2010-06-18", "value": 2.70560002}, {"date": "2010-06-21", "value": 2.71079993}, {"date": "2010-06-22", "value": 2.68140006}, {"date": "2010-06-23", "value": 2.68540001}, {"date": "2010-06-24", "value": 2.68709993}, {"date": "2010-06-25", "value": 2.68630004}, {"date": "2010-06-28", "value": 2.84549999}, {"date": "2010-06-29", "value": 2.81620002}, {"date": "2010-06-30", "value": 2.84579992}, {"date": "2010-07-01", "value": 2.86870003}, {"date": "2010-07-02", "value": 2.90969992}, {"date": "2010-07-05", "value": 2.9138}, {"date": "2010-07-06", "value": 2.92580009}, {"date": "2010-07-07", "value": 2.92930007}, {"date": "2010-07-08", "value": 2.94269991}, {"date": "2010-07-09", "value": 2.94659996}, {"date": "2010-07-12", "value": 2.84039998}, {"date": "2010-07-13", "value": 2.84209991}, {"date": "2010-07-14", "value": 2.8749001}, {"date": "2010-07-15", "value": 2.89750004}, {"date": "2010-07-16", "value": 2.92989993}, {"date": "2010-07-19", "value": 2.92930007}, {"date": "2010-07-20", "value": 2.91689992}, {"date": "2010-07-21", "value": 2.89369988}, {"date": "2010-07-22", "value": 2.90809989}, {"date": "2010-07-23", "value": 2.92600012}, {"date": "2010-07-26", "value": 2.91860008}, {"date": "2010-07-27", "value": 2.93950009}, {"date": "2010-07-28", "value": 3.03130007}, {"date": "2010-07-29", "value": 3.05439997}, {"date": "2010-07-30", "value": 3.03430009}, {"date": "2010-08-02", "value": 3.04999995}, {"date": "2010-08-03", "value": 3.09209991}, {"date": "2010-08-04", "value": 3.09209991}, {"date": "2010-08-05", "value": 3.08579993}, {"date": "2010-08-06", "value": 3.08500004}, {"date": "2010-08-09", "value": 3.07299995}, {"date": "2010-08-10", "value": 3.09529996}, {"date": "2010-08-11", "value": 3.07119989}, {"date": "2010-08-12", "value": 3.03399992}, {"date": "2010-08-13", "value": 2.99180007}, {"date": "2010-08-16", "value": 2.98609996}, {"date": "2010-08-17", "value": 2.98729992}, {"date": "2010-08-18", "value": 3.00259995}, {"date": "2010-08-19", "value": 3.00530005}, {"date": "2010-08-20", "value": 2.99449992}, {"date": "2010-08-23", "value": 2.9612}, {"date": "2010-08-24", "value": 2.96499991}, {"date": "2010-08-25", "value": 2.94219995}, {"date": "2010-08-26", "value": 2.95000005}, {"date": "2010-08-27", "value": 2.96399999}, {"date": "2010-08-30", "value": 2.96720004}, {"date": "2010-08-31", "value": 2.96379995}, {"date": "2010-09-01", "value": 2.9598}, {"date": "2010-09-02", "value": 2.98639989}, {"date": "2010-09-03", "value": 2.99180007}, {"date": "2010-09-06", "value": 2.99629998}, {"date": "2010-09-07", "value": 3.00489998}, {"date": "2010-09-08", "value": 2.97589993}, {"date": "2010-09-09", "value": 2.96460009}, {"date": "2010-09-10", "value": 2.9690001}, {"date": "2010-09-13", "value": 2.9698}, {"date": "2010-09-14", "value": 2.98939991}, {"date": "2010-09-15", "value": 2.99530005}, {"date": "2010-09-16", "value": 3.0250001}, {"date": "2010-09-17", "value": 3.05749989}, {"date": "2010-09-20", "value": 3.05620003}, {"date": "2010-09-21", "value": 3.05749989}, {"date": "2010-09-22", "value": 3.06529999}, {"date": "2010-09-23", "value": 3.12400007}, {"date": "2010-09-24", "value": 3.11369991}, {"date": "2010-09-27", "value": 3.13210011}, {"date": "2010-09-28", "value": 3.14470005}, {"date": "2010-09-29", "value": 3.14240003}, {"date": "2010-09-30", "value": 3.17740011}, {"date": "2010-10-01", "value": 3.18860006}, {"date": "2010-10-04", "value": 3.20499992}, {"date": "2010-10-05", "value": 3.19749999}, {"date": "2010-10-06", "value": 3.21620011}, {"date": "2010-10-07", "value": 3.23160005}, {"date": "2010-10-08", "value": 3.26469994}, {"date": "2010-10-11", "value": 3.24359989}, {"date": "2010-10-12", "value": 3.25519991}, {"date": "2010-10-13", "value": 3.2263}, {"date": "2010-10-14", "value": 3.2658}, {"date": "2010-10-15", "value": 3.28660011}, {"date": "2010-10-18", "value": 3.28979993}, {"date": "2010-10-19", "value": 3.2500999}, {"date": "2010-10-20", "value": 3.25349998}, {"date": "2010-10-21", "value": 3.2341001}, {"date": "2010-10-22", "value": 3.27780008}, {"date": "2010-10-25", "value": 3.25049996}, {"date": "2010-10-26", "value": 3.14470005}, {"date": "2010-10-27", "value": 3.25959992}, {"date": "2010-10-28", "value": 3.22959995}, {"date": "2010-10-29", "value": 3.23580003}, {"date": "2010-11-01", "value": 3.23839998}, {"date": "2010-11-02", "value": 3.25699997}, {"date": "2010-11-03", "value": 3.26780009}, {"date": "2010-11-04", "value": 3.28299999}, {"date": "2010-11-05", "value": 3.32550001}, {"date": "2010-11-08", "value": 3.29889989}, {"date": "2010-11-09", "value": 3.24819994}, {"date": "2010-11-10", "value": 3.25950003}, {"date": "2010-11-11", "value": 3.21690011}, {"date": "2010-11-12", "value": 3.20309997}, {"date": "2010-11-15", "value": 3.19959998}, {"date": "2010-11-16", "value": 3.18160009}, {"date": "2010-11-17", "value": 3.17670012}, {"date": "2010-11-18", "value": 3.14820004}, {"date": "2010-11-19", "value": 3.1882}, {"date": "2010-11-22", "value": 3.20350003}, {"date": "2010-11-23", "value": 3.20020008}, {"date": "2010-11-24", "value": 3.16599989}, {"date": "2010-11-25", "value": 3.11059999}, {"date": "2010-11-26", "value": 3.11170006}, {"date": "2010-11-29", "value": 3.08719993}, {"date": "2010-11-30", "value": 3.07389998}, {"date": "2010-12-01", "value": 3.0401001}, {"date": "2010-12-02", "value": 3.06030011}, {"date": "2010-12-03", "value": 3.07259989}, {"date": "2010-12-06", "value": 3.0940001}, {"date": "2010-12-07", "value": 3.09629989}, {"date": "2010-12-08", "value": 3.11949992}, {"date": "2010-12-09", "value": 3.08909988}, {"date": "2010-12-10", "value": 3.08509994}, {"date": "2010-12-13", "value": 3.09039998}, {"date": "2010-12-14", "value": 3.0999999}, {"date": "2010-12-15", "value": 3.14389992}, {"date": "2010-12-16", "value": 3.11229992}, {"date": "2010-12-17", "value": 3.26230001}, {"date": "2010-12-20", "value": 3.27200007}, {"date": "2010-12-21", "value": 3.24550009}, {"date": "2010-12-22", "value": 3.24489999}, {"date": "2010-12-23", "value": 3.24289989}, {"date": "2010-12-24", "value": 3.22889996}, {"date": "2010-12-27", "value": 3.23639989}, {"date": "2010-12-28", "value": 3.24740005}, {"date": "2010-12-29", "value": 3.27270007}, {"date": "2010-12-30", "value": 3.23810005}, {"date": "2010-12-31", "value": 3.26789999}, {"date": "2011-01-03", "value": 3.30159998}, {"date": "2011-01-04", "value": 3.28340006}, {"date": "2011-01-05", "value": 3.29850006}, {"date": "2011-01-06", "value": 3.26410007}, {"date": "2011-01-07", "value": 3.23309994}, {"date": "2011-01-10", "value": 3.19939995}, {"date": "2011-01-11", "value": 3.18519998}, {"date": "2011-01-12", "value": 3.19880009}, {"date": "2011-01-13", "value": 3.2019999}, {"date": "2011-01-14", "value": 3.24799991}, {"date": "2011-01-17", "value": 3.30019999}, {"date": "2011-01-18", "value": 3.28929996}, {"date": "2011-01-19", "value": 3.30920005}, {"date": "2011-01-20", "value": 3.32690001}, {"date": "2011-01-21", "value": 3.33410001}, {"date": "2011-01-24", "value": 3.33890009}, {"date": "2011-01-25", "value": 3.34890008}, {"date": "2011-01-26", "value": 3.36879992}, {"date": "2011-01-27", "value": 3.38409996}, {"date": "2011-01-28", "value": 3.39529991}, {"date": "2011-01-31", "value": 3.39199996}, {"date": "2011-02-01", "value": 3.38070011}, {"date": "2011-02-02", "value": 3.41260004}, {"date": "2011-02-03", "value": 3.43249989}, {"date": "2011-02-04", "value": 3.43530011}, {"date": "2011-02-07", "value": 3.40149999}, {"date": "2011-02-08", "value": 3.42569995}, {"date": "2011-02-09", "value": 3.46690011}, {"date": "2011-02-10", "value": 3.47340012}, {"date": "2011-02-11", "value": 3.48819995}, {"date": "2011-02-14", "value": 3.45609999}, {"date": "2011-02-15", "value": 3.4677}, {"date": "2011-02-16", "value": 3.48909998}, {"date": "2011-02-17", "value": 3.48799992}, {"date": "2011-02-18", "value": 3.50880003}, {"date": "2011-02-21", "value": 3.50889993}, {"date": "2011-02-22", "value": 3.55970001}, {"date": "2011-02-23", "value": 3.57209992}, {"date": "2011-02-24", "value": 3.60500002}, {"date": "2011-02-25", "value": 3.6249001}, {"date": "2011-02-28", "value": 3.63170004}, {"date": "2011-03-01", "value": 3.67510009}, {"date": "2011-03-02", "value": 3.69029999}, {"date": "2011-03-03", "value": 3.69980001}, {"date": "2011-03-04", "value": 3.72830009}, {"date": "2011-03-07", "value": 3.75519991}, {"date": "2011-03-08", "value": 3.80949998}, {"date": "2011-03-09", "value": 3.79220009}, {"date": "2011-03-10", "value": 3.80570006}, {"date": "2011-03-11", "value": 3.79570007}, {"date": "2011-03-14", "value": 3.77950001}, {"date": "2011-03-15", "value": 3.54489994}, {"date": "2011-03-16", "value": 3.84430003}, {"date": "2011-03-17", "value": 3.88389993}, {"date": "2011-03-18", "value": 3.89630008}, {"date": "2011-03-21", "value": 3.30430007}, {"date": "2011-03-22", "value": 3.92409992}, {"date": "2011-03-23", "value": 3.94320011}, {"date": "2011-03-24", "value": 3.91429996}, {"date": "2011-03-25", "value": 3.91100001}, {"date": "2011-03-28", "value": 3.91790009}, {"date": "2011-03-29", "value": 3.28489995}, {"date": "2011-03-30", "value": 3.89310002}, {"date": "2011-03-31", "value": 3.89369988}, {"date": "2011-04-01", "value": 3.92709994}, {"date": "2011-04-04", "value": 3.91339993}, {"date": "2011-04-05", "value": 3.32299995}, {"date": "2011-04-06", "value": 3.8900001}, {"date": "2011-04-07", "value": 3.78520012}, {"date": "2011-04-08", "value": 3.7743001}, {"date": "2011-04-11", "value": 3.81089997}, {"date": "2011-04-12", "value": 3.3815999}, {"date": "2011-04-13", "value": 3.82459998}, {"date": "2011-04-14", "value": 3.8362999}, {"date": "2011-04-18", "value": 3.82200003}, {"date": "2011-04-19", "value": 3.77859998}, {"date": "2011-04-20", "value": 3.77279997}, {"date": "2011-04-21", "value": 3.83820009}, {"date": "2011-04-22", "value": 3.83820009}, {"date": "2011-04-25", "value": 3.86240005}, {"date": "2011-04-26", "value": 3.86240005}, {"date": "2011-04-27", "value": 3.86299992}, {"date": "2011-04-28", "value": 3.87789989}, {"date": "2011-04-29", "value": 3.91619992}, {"date": "2011-05-02", "value": 3.92790008}, {"date": "2011-05-03", "value": 3.92409992}, {"date": "2011-05-04", "value": 3.90319991}, {"date": "2011-05-05", "value": 3.92639995}, {"date": "2011-05-06", "value": 3.92009997}, {"date": "2011-05-09", "value": 3.84089994}, {"date": "2011-05-10", "value": 3.80150008}, {"date": "2011-05-11", "value": 3.78719997}, {"date": "2011-05-12", "value": 3.7974999}, {"date": "2011-05-13", "value": 3.73860002}, {"date": "2011-05-16", "value": 3.77419996}, {"date": "2011-05-17", "value": 3.72679996}, {"date": "2011-05-18", "value": 3.75270009}, {"date": "2011-05-19", "value": 3.76300001}, {"date": "2011-05-20", "value": 3.77010012}, {"date": "2011-05-23", "value": 3.76340008}, {"date": "2011-05-24", "value": 3.69779992}, {"date": "2011-05-25", "value": 3.72440004}, {"date": "2011-05-26", "value": 3.71519995}, {"date": "2011-05-27", "value": 3.74300003}, {"date": "2011-05-30", "value": 3.75699997}, {"date": "2011-05-31", "value": 3.7737999}, {"date": "2011-06-01", "value": 3.80550003}, {"date": "2011-06-02", "value": 3.80349994}, {"date": "2011-06-03", "value": 3.82389998}, {"date": "2011-06-06", "value": 3.829}, {"date": "2011-06-07", "value": 3.86010003}, {"date": "2011-06-08", "value": 3.87590003}, {"date": "2011-06-09", "value": 3.86439991}, {"date": "2011-06-10", "value": 3.85649991}, {"date": "2011-06-13", "value": 3.82069993}, {"date": "2011-06-14", "value": 3.79559994}, {"date": "2011-06-15", "value": 3.81290007}, {"date": "2011-06-16", "value": 3.77640009}, {"date": "2011-06-17", "value": 3.72779989}, {"date": "2011-06-20", "value": 3.77410007}, {"date": "2011-06-21", "value": 3.75939989}, {"date": "2011-06-22", "value": 3.79500008}, {"date": "2011-06-23", "value": 3.7967}, {"date": "2011-06-24", "value": 3.75530005}, {"date": "2011-06-27", "value": 3.75230002}, {"date": "2011-06-28", "value": 3.75510001}, {"date": "2011-06-29", "value": 3.76939988}, {"date": "2011-06-30", "value": 3.8125}, {"date": "2011-07-01", "value": 3.82480001}, {"date": "2011-07-04", "value": 3.82789993}, {"date": "2011-07-05", "value": 3.83660007}, {"date": "2011-07-06", "value": 3.82489991}, {"date": "2011-07-07", "value": 3.78710008}, {"date": "2011-07-08", "value": 3.7750001}, {"date": "2011-07-11", "value": 3.77029991}, {"date": "2011-07-12", "value": 3.7263}, {"date": "2011-07-13", "value": 3.67790008}, {"date": "2011-07-14", "value": 3.71519995}, {"date": "2011-07-15", "value": 3.74769998}, {"date": "2011-07-18", "value": 3.73699999}, {"date": "2011-07-19", "value": 3.70609999}, {"date": "2011-07-20", "value": 3.74499989}, {"date": "2011-07-21", "value": 3.7578001}, {"date": "2011-07-22", "value": 3.74440002}, {"date": "2011-07-25", "value": 3.80609989}, {"date": "2011-07-26", "value": 3.79699993}, {"date": "2011-07-27", "value": 3.82559991}, {"date": "2011-07-28", "value": 3.82200003}, {"date": "2011-07-29", "value": 3.77690005}, {"date": "2011-08-01", "value": 3.76309991}, {"date": "2011-08-02", "value": 3.8138001}, {"date": "2011-08-03", "value": 3.74880004}, {"date": "2011-08-04", "value": 3.78369999}, {"date": "2011-08-05", "value": 3.7657001}, {"date": "2011-08-08", "value": 3.74160004}, {"date": "2011-08-09", "value": 3.77020001}, {"date": "2011-08-10", "value": 3.76990008}, {"date": "2011-08-11", "value": 3.79959989}, {"date": "2011-08-12", "value": 3.75349998}, {"date": "2011-08-15", "value": 3.76029992}, {"date": "2011-08-16", "value": 3.77679992}, {"date": "2011-08-17", "value": 3.79469991}, {"date": "2011-08-18", "value": 3.81879997}, {"date": "2011-08-19", "value": 3.7966001}, {"date": "2011-08-22", "value": 3.78390002}, {"date": "2011-08-23", "value": 3.8111999}, {"date": "2011-08-24", "value": 3.82279992}, {"date": "2011-08-25", "value": 3.81830001}, {"date": "2011-08-26", "value": 3.81660008}, {"date": "2011-08-29", "value": 3.81489992}, {"date": "2011-08-30", "value": 3.83200002}, {"date": "2011-08-31", "value": 3.80749989}, {"date": "2011-09-01", "value": 3.81480002}, {"date": "2011-09-02", "value": 3.77250004}, {"date": "2011-09-05", "value": 3.76530004}, {"date": "2011-09-06", "value": 3.73270011}, {"date": "2011-09-07", "value": 3.74559999}, {"date": "2011-09-08", "value": 3.71140003}, {"date": "2011-09-09", "value": 3.71219993}, {"date": "2011-09-12", "value": 3.64639997}, {"date": "2011-09-13", "value": 3.59050012}, {"date": "2011-09-14", "value": 3.60279989}, {"date": "2011-09-15", "value": 3.62120008}, {"date": "2011-09-16", "value": 3.648}, {"date": "2011-09-19", "value": 3.64630008}, {"date": "2011-09-20", "value": 3.60700011}, {"date": "2011-09-21", "value": 3.61319995}, {"date": "2011-09-22", "value": 3.60719991}, {"date": "2011-09-23", "value": 3.54550004}, {"date": "2011-09-26", "value": 3.55229998}, {"date": "2011-09-27", "value": 3.56100011}, {"date": "2011-09-28", "value": 3.57259989}, {"date": "2011-09-29", "value": 3.61039996}, {"date": "2011-09-30", "value": 3.59430003}, {"date": "2011-10-03", "value": 3.56369996}, {"date": "2011-10-04", "value": 3.52740002}, {"date": "2011-10-05", "value": 3.47880006}, {"date": "2011-10-06", "value": 3.5243001}, {"date": "2011-10-07", "value": 3.5237999}, {"date": "2011-10-10", "value": 3.54719996}, {"date": "2011-10-11", "value": 3.5875001}, {"date": "2011-10-12", "value": 3.58999991}, {"date": "2011-10-13", "value": 3.63610005}, {"date": "2011-10-14", "value": 3.62789989}, {"date": "2011-10-17", "value": 3.64240003}, {"date": "2011-10-18", "value": 3.64289999}, {"date": "2011-10-19", "value": 3.6170001}, {"date": "2011-10-20", "value": 3.65639997}, {"date": "2011-10-21", "value": 3.64720011}, {"date": "2011-10-24", "value": 3.63170004}, {"date": "2011-10-25", "value": 3.65120006}, {"date": "2011-10-26", "value": 3.68109989}, {"date": "2011-10-27", "value": 3.67540002}, {"date": "2011-10-28", "value": 3.70600009}, {"date": "2011-10-31", "value": 3.73979998}, {"date": "2011-11-01", "value": 3.70099998}, {"date": "2011-11-02", "value": 3.61159992}, {"date": "2011-11-03", "value": 3.63809991}, {"date": "2011-11-04", "value": 3.64510012}, {"date": "2011-11-07", "value": 3.65229988}, {"date": "2011-11-08", "value": 3.63070011}, {"date": "2011-11-09", "value": 3.63369989}, {"date": "2011-11-10", "value": 3.59969997}, {"date": "2011-11-11", "value": 3.58949995}, {"date": "2011-11-14", "value": 3.59940004}, {"date": "2011-11-15", "value": 3.60759997}, {"date": "2011-11-16", "value": 3.57399988}, {"date": "2011-11-17", "value": 3.55609989}, {"date": "2011-11-18", "value": 3.55500007}, {"date": "2011-11-21", "value": 3.58940005}, {"date": "2011-11-22", "value": 3.54959989}, {"date": "2011-11-23", "value": 3.57800007}, {"date": "2011-11-24", "value": 3.53480005}, {"date": "2011-11-25", "value": 3.5381}, {"date": "2011-11-28", "value": 3.49449992}, {"date": "2011-11-29", "value": 3.52909994}, {"date": "2011-11-30", "value": 3.52999997}, {"date": "2011-12-01", "value": 3.51379991}, {"date": "2011-12-02", "value": 3.55949998}, {"date": "2011-12-05", "value": 3.56369996}, {"date": "2011-12-06", "value": 3.54649997}, {"date": "2011-12-07", "value": 3.53719997}, {"date": "2011-12-08", "value": 3.52979994}, {"date": "2011-12-09", "value": 3.53369999}, {"date": "2011-12-12", "value": 3.53800011}, {"date": "2011-12-13", "value": 3.49850011}, {"date": "2011-12-14", "value": 3.48580003}, {"date": "2011-12-15", "value": 3.4289999}, {"date": "2011-12-16", "value": 3.42650008}, {"date": "2011-12-19", "value": 3.4375999}, {"date": "2011-12-20", "value": 3.43479991}, {"date": "2011-12-21", "value": 3.44919991}, {"date": "2011-12-22", "value": 3.4533}, {"date": "2011-12-23", "value": 3.44269991}, {"date": "2011-12-26", "value": 3.44720006}, {"date": "2011-12-27", "value": 3.44720006}, {"date": "2011-12-28", "value": 3.44779992}, {"date": "2011-12-29", "value": 3.44799995}, {"date": "2011-12-30", "value": 3.39380002}, {"date": "2012-01-02", "value": 3.4131}, {"date": "2012-01-03", "value": 3.41659999}, {"date": "2012-01-04", "value": 3.44199991}, {"date": "2012-01-05", "value": 3.42389989}, {"date": "2012-01-06", "value": 3.38689995}, {"date": "2012-01-09", "value": 3.37579989}, {"date": "2012-01-10", "value": 3.3671}, {"date": "2012-01-11", "value": 3.36800003}, {"date": "2012-01-12", "value": 3.34980011}, {"date": "2012-01-13", "value": 3.36450005}, {"date": "2012-01-16", "value": 3.37190008}, {"date": "2012-01-17", "value": 3.33979988}, {"date": "2012-01-18", "value": 3.36809993}, {"date": "2012-01-19", "value": 3.38369989}, {"date": "2012-01-20", "value": 3.40409994}, {"date": "2012-01-23", "value": 3.40429997}, {"date": "2012-01-24", "value": 3.43039989}, {"date": "2012-01-25", "value": 3.4296}, {"date": "2012-01-26", "value": 3.41939998}, {"date": "2012-01-27", "value": 3.4375999}, {"date": "2012-01-30", "value": 3.46659994}, {"date": "2012-01-31", "value": 3.4375999}, {"date": "2012-02-01", "value": 3.47749996}, {"date": "2012-02-02", "value": 3.46409988}, {"date": "2012-02-03", "value": 3.46560001}, {"date": "2012-02-06", "value": 3.47399998}, {"date": "2012-02-07", "value": 3.44560003}, {"date": "2012-02-08", "value": 3.46169996}, {"date": "2012-02-09", "value": 3.50550008}, {"date": "2012-02-10", "value": 3.49799991}, {"date": "2012-02-13", "value": 3.49489999}, {"date": "2012-02-14", "value": 3.49799991}, {"date": "2012-02-15", "value": 3.48189998}, {"date": "2012-02-16", "value": 3.4684999}, {"date": "2012-02-17", "value": 3.4296}, {"date": "2012-02-20", "value": 3.46720004}, {"date": "2012-02-21", "value": 3.5006001}, {"date": "2012-02-22", "value": 3.48519993}, {"date": "2012-02-23", "value": 3.48869991}, {"date": "2012-02-24", "value": 3.50810003}, {"date": "2012-02-27", "value": 3.54029989}, {"date": "2012-02-28", "value": 3.53660011}, {"date": "2012-02-29", "value": 3.54760003}, {"date": "2012-03-01", "value": 3.54839993}, {"date": "2012-03-02", "value": 3.51789999}, {"date": "2012-03-05", "value": 3.49309993}, {"date": "2012-03-06", "value": 3.47989988}, {"date": "2012-03-07", "value": 3.46560001}, {"date": "2012-03-08", "value": 3.46620011}, {"date": "2012-03-09", "value": 3.49480009}, {"date": "2012-03-12", "value": 3.48819995}, {"date": "2012-03-13", "value": 3.4612}, {"date": "2012-03-14", "value": 3.45849991}, {"date": "2012-03-15", "value": 3.44799995}, {"date": "2012-03-16", "value": 3.44510007}, {"date": "2012-03-19", "value": 3.44989991}, {"date": "2012-03-20", "value": 3.47210002}, {"date": "2012-03-21", "value": 3.47819996}, {"date": "2012-03-22", "value": 3.49419999}, {"date": "2012-03-23", "value": 3.47280002}, {"date": "2012-03-26", "value": 3.49060011}, {"date": "2012-03-27", "value": 3.4934001}, {"date": "2012-03-28", "value": 3.52489996}, {"date": "2012-03-29", "value": 3.52270007}, {"date": "2012-03-30", "value": 3.50469995}, {"date": "2012-04-02", "value": 3.51920009}, {"date": "2012-04-03", "value": 3.52060008}, {"date": "2012-04-04", "value": 3.52110004}, {"date": "2012-04-05", "value": 3.47320008}, {"date": "2012-04-06", "value": 3.47320008}, {"date": "2012-04-09", "value": 3.44880009}, {"date": "2012-04-10", "value": 3.44880009}, {"date": "2012-04-11", "value": 3.44829988}, {"date": "2012-04-12", "value": 3.46869993}, {"date": "2012-04-13", "value": 3.4677}, {"date": "2012-04-16", "value": 3.47469997}, {"date": "2012-04-17", "value": 3.43630004}, {"date": "2012-04-18", "value": 3.46569991}, {"date": "2012-04-19", "value": 3.45070004}, {"date": "2012-04-20", "value": 3.46079993}, {"date": "2012-04-23", "value": 3.48079991}, {"date": "2012-04-24", "value": 3.46539998}, {"date": "2012-04-25", "value": 3.47350001}, {"date": "2012-04-26", "value": 3.48709989}, {"date": "2012-04-27", "value": 3.48589993}, {"date": "2012-04-30", "value": 3.48740005}, {"date": "2012-05-01", "value": 3.48740005}, {"date": "2012-05-02", "value": 3.48639989}, {"date": "2012-05-03", "value": 3.46390009}, {"date": "2012-05-04", "value": 3.46320009}, {"date": "2012-05-07", "value": 3.46269989}, {"date": "2012-05-08", "value": 3.43569994}, {"date": "2012-05-09", "value": 3.43330002}, {"date": "2012-05-10", "value": 3.42090011}, {"date": "2012-05-11", "value": 3.41199994}, {"date": "2012-05-14", "value": 3.41000009}, {"date": "2012-05-15", "value": 3.39269996}, {"date": "2012-05-16", "value": 3.38779998}, {"date": "2012-05-17", "value": 3.35010004}, {"date": "2012-05-18", "value": 3.34559989}, {"date": "2012-05-21", "value": 3.3447001}, {"date": "2012-05-22", "value": 3.3657999}, {"date": "2012-05-23", "value": 3.36199999}, {"date": "2012-05-24", "value": 3.33719993}, {"date": "2012-05-25", "value": 3.31450009}, {"date": "2012-05-28", "value": 3.31389999}, {"date": "2012-05-29", "value": 3.31609988}, {"date": "2012-05-30", "value": 3.30320001}, {"date": "2012-05-31", "value": 3.27419996}, {"date": "2012-06-01", "value": 3.26789999}, {"date": "2012-06-04", "value": 3.24749994}, {"date": "2012-06-05", "value": 3.27609992}, {"date": "2012-06-06", "value": 3.27570009}, {"date": "2012-06-07", "value": 3.29270005}, {"date": "2012-06-08", "value": 3.31890011}, {"date": "2012-06-11", "value": 3.28290009}, {"date": "2012-06-12", "value": 3.31069994}, {"date": "2012-06-13", "value": 3.29500008}, {"date": "2012-06-14", "value": 3.30229998}, {"date": "2012-06-15", "value": 3.31229997}, {"date": "2012-06-18", "value": 3.32459998}, {"date": "2012-06-19", "value": 3.32800007}, {"date": "2012-06-20", "value": 3.32340002}, {"date": "2012-06-21", "value": 3.3441999}, {"date": "2012-06-22", "value": 3.33949995}, {"date": "2012-06-25", "value": 3.30730009}, {"date": "2012-06-26", "value": 3.2895}, {"date": "2012-06-27", "value": 3.29150009}, {"date": "2012-06-28", "value": 3.29169989}, {"date": "2012-06-29", "value": 3.27399993}, {"date": "2012-07-02", "value": 3.31520009}, {"date": "2012-07-03", "value": 3.32629991}, {"date": "2012-07-04", "value": 5.52449989}, {"date": "2012-07-05", "value": 5.51550007}, {"date": "2012-07-06", "value": 5.49529982}, {"date": "2012-07-09", "value": 5.4394002}, {"date": "2012-07-10", "value": 5.4066}, {"date": "2012-07-11", "value": 5.40390015}, {"date": "2012-07-12", "value": 5.39440012}, {"date": "2012-07-13", "value": 5.3506999}, {"date": "2012-07-16", "value": 5.36009979}, {"date": "2012-07-17", "value": 5.3513999}, {"date": "2012-07-18", "value": 5.39359999}, {"date": "2012-07-19", "value": 5.37230015}, {"date": "2012-07-20", "value": 5.40350008}, {"date": "2012-07-23", "value": 5.37249994}, {"date": "2012-07-24", "value": 5.3263998}, {"date": "2012-07-25", "value": 5.30980015}, {"date": "2012-07-26", "value": 5.33419991}, {"date": "2012-07-27", "value": 5.36920023}, {"date": "2012-07-30", "value": 5.4071002}, {"date": "2012-07-31", "value": 5.38619995}, {"date": "2012-08-01", "value": 5.39400005}, {"date": "2012-08-02", "value": 5.40600014}, {"date": "2012-08-03", "value": 5.39219999}, {"date": "2012-08-06", "value": 5.39949989}, {"date": "2012-08-07", "value": 5.4296999}, {"date": "2012-08-08", "value": 5.45669985}, {"date": "2012-08-09", "value": 5.4289999}, {"date": "2012-08-10", "value": 5.41039991}, {"date": "2012-08-13", "value": 5.39260006}, {"date": "2012-08-14", "value": 5.42229986}, {"date": "2012-08-15", "value": 5.42859983}, {"date": "2012-08-16", "value": 5.39989996}, {"date": "2012-08-17", "value": 5.39550018}, {"date": "2012-08-20", "value": 5.43190002}, {"date": "2012-08-21", "value": 5.4138999}, {"date": "2012-08-22", "value": 5.45889997}, {"date": "2012-08-23", "value": 5.47289991}, {"date": "2012-08-24", "value": 5.51730013}, {"date": "2012-08-27", "value": 5.50439978}, {"date": "2012-08-28", "value": 5.50549984}, {"date": "2012-08-29", "value": 5.51219988}, {"date": "2012-08-30", "value": 5.51900005}, {"date": "2012-08-31", "value": 5.51259995}, {"date": "2012-09-03", "value": 5.53100014}, {"date": "2012-09-04", "value": 5.52610016}, {"date": "2012-09-05", "value": 5.5314002}, {"date": "2012-09-06", "value": 5.51480007}, {"date": "2012-09-07", "value": 5.54449987}, {"date": "2012-09-10", "value": 5.5777998}, {"date": "2012-09-11", "value": 5.5946002}, {"date": "2012-09-12", "value": 5.59919977}, {"date": "2012-09-13", "value": 5.65420008}, {"date": "2012-09-14", "value": 5.64820004}, {"date": "2012-09-17", "value": 5.73190022}, {"date": "2012-09-18", "value": 5.74310017}, {"date": "2012-09-19", "value": 5.71780014}, {"date": "2012-09-20", "value": 5.69169998}, {"date": "2012-09-21", "value": 5.66849995}, {"date": "2012-09-24", "value": 5.69210005}, {"date": "2012-09-25", "value": 5.64779997}, {"date": "2012-09-26", "value": 5.64870024}, {"date": "2012-09-27", "value": 5.62790012}, {"date": "2012-09-28", "value": 5.62879992}, {"date": "2012-10-01", "value": 5.65530014}, {"date": "2012-10-02", "value": 5.64419985}, {"date": "2012-10-03", "value": 5.65310001}, {"date": "2012-10-04", "value": 5.64729977}, {"date": "2012-10-05", "value": 5.66760015}, {"date": "2012-10-08", "value": 5.69299984}, {"date": "2012-10-09", "value": 5.66760015}, {"date": "2012-10-10", "value": 5.6573}, {"date": "2012-10-11", "value": 5.62949991}, {"date": "2012-10-12", "value": 5.65129995}, {"date": "2012-10-15", "value": 5.67579985}, {"date": "2012-10-16", "value": 5.67320013}, {"date": "2012-10-17", "value": 5.69719982}, {"date": "2012-10-18", "value": 5.74049997}, {"date": "2012-10-19", "value": 5.73780012}, {"date": "2012-10-22", "value": 5.7118001}, {"date": "2012-10-23", "value": 5.72060013}, {"date": "2012-10-24", "value": 5.69189978}, {"date": "2012-10-25", "value": 5.66149998}, {"date": "2012-10-26", "value": 5.6875}, {"date": "2012-10-29", "value": 5.64419985}, {"date": "2012-10-30", "value": 5.64379978}, {"date": "2012-10-31", "value": 5.66499996}, {"date": "2012-11-01", "value": 5.69210005}, {"date": "2012-11-02", "value": 5.6729002}, {"date": "2012-11-05", "value": 5.63780022}, {"date": "2012-11-06", "value": 5.59590006}, {"date": "2012-11-07", "value": 5.60379982}, {"date": "2012-11-08", "value": 5.60760021}, {"date": "2012-11-09", "value": 5.57579994}, {"date": "2012-11-12", "value": 5.56389999}, {"date": "2012-11-13", "value": 5.56209993}, {"date": "2012-11-14", "value": 5.56479979}, {"date": "2012-11-15", "value": 5.57490015}, {"date": "2012-11-16", "value": 5.58529997}, {"date": "2012-11-19", "value": 5.57359982}, {"date": "2012-11-20", "value": 5.58909988}, {"date": "2012-11-21", "value": 5.60650015}, {"date": "2012-11-22", "value": 5.60340023}, {"date": "2012-11-23", "value": 5.63390017}, {"date": "2012-11-26", "value": 5.64620018}, {"date": "2012-11-27", "value": 5.67449999}, {"date": "2012-11-28", "value": 5.66790009}, {"date": "2012-11-29", "value": 5.6420002}, {"date": "2012-11-30", "value": 5.68270016}, {"date": "2012-12-03", "value": 5.69189978}, {"date": "2012-12-04", "value": 5.70190001}, {"date": "2012-12-05", "value": 5.7249999}, {"date": "2012-12-06", "value": 5.72480011}, {"date": "2012-12-07", "value": 5.71729994}, {"date": "2012-12-10", "value": 5.65819979}, {"date": "2012-12-11", "value": 5.64949989}, {"date": "2012-12-12", "value": 5.68620014}, {"date": "2012-12-13", "value": 5.70120001}, {"date": "2012-12-14", "value": 5.71689987}, {"date": "2012-12-17", "value": 5.72949982}, {"date": "2012-12-18", "value": 5.75640011}, {"date": "2012-12-19", "value": 5.76870012}, {"date": "2012-12-20", "value": 5.81029987}, {"date": "2012-12-21", "value": 5.80359983}, {"date": "2012-12-24", "value": 5.77799988}, {"date": "2012-12-25", "value": 5.77799988}, {"date": "2012-12-26", "value": 5.78690004}, {"date": "2012-12-27", "value": 5.78690004}, {"date": "2012-12-28", "value": 5.8045001}, {"date": "2012-12-31", "value": 5.76849985}, {"date": "2013-01-01", "value": 5.77139997}, {"date": "2013-01-02", "value": 5.77139997}, {"date": "2013-01-03", "value": 5.79990005}, {"date": "2013-01-04", "value": 5.73829985}, {"date": "2013-01-07", "value": 5.69059992}, {"date": "2013-01-08", "value": 5.70429993}, {"date": "2013-01-09", "value": 5.74420023}, {"date": "2013-01-10", "value": 5.7118001}, {"date": "2013-01-11", "value": 5.73479986}, {"date": "2013-01-14", "value": 5.80100012}, {"date": "2013-01-15", "value": 5.8499999}, {"date": "2013-01-16", "value": 5.8428998}, {"date": "2013-01-17", "value": 5.8281002}, {"date": "2013-01-18", "value": 5.85059977}, {"date": "2013-01-21", "value": 5.84509993}, {"date": "2013-01-22", "value": 5.82789993}, {"date": "2013-01-23", "value": 5.8427}, {"date": "2013-01-24", "value": 5.83809996}, {"date": "2013-01-25", "value": 5.83249998}, {"date": "2013-01-28", "value": 5.87979984}, {"date": "2013-01-29", "value": 5.88269997}, {"date": "2013-01-30", "value": 5.87960005}, {"date": "2013-01-31", "value": 5.9296999}, {"date": "2013-02-01", "value": 5.93340015}, {"date": "2013-02-04", "value": 5.97139978}, {"date": "2013-02-05", "value": 5.9362998}, {"date": "2013-02-06", "value": 5.93499994}, {"date": "2013-02-07", "value": 5.92369986}, {"date": "2013-02-08", "value": 5.93779993}, {"date": "2013-02-11", "value": 5.87139988}, {"date": "2013-02-12", "value": 5.85769987}, {"date": "2013-02-13", "value": 5.88600016}, {"date": "2013-02-14", "value": 5.90560007}, {"date": "2013-02-15", "value": 5.83300018}, {"date": "2013-02-18", "value": 5.8354001}, {"date": "2013-02-19", "value": 5.84469986}, {"date": "2013-02-20", "value": 5.83809996}, {"date": "2013-02-21", "value": 5.85550022}, {"date": "2013-02-22", "value": 5.76940012}, {"date": "2013-02-25", "value": 5.76480007}, {"date": "2013-02-26", "value": 5.80800009}, {"date": "2013-02-27", "value": 5.72310019}, {"date": "2013-02-28", "value": 5.7361002}, {"date": "2013-03-01", "value": 5.74160004}, {"date": "2013-03-04", "value": 5.69810009}, {"date": "2013-03-05", "value": 5.68860006}, {"date": "2013-03-06", "value": 5.70389986}, {"date": "2013-03-07", "value": 5.70909977}, {"date": "2013-03-08", "value": 5.69719982}, {"date": "2013-03-11", "value": 5.73810005}, {"date": "2013-03-12", "value": 5.68970013}, {"date": "2013-03-13", "value": 5.69369984}, {"date": "2013-03-14", "value": 5.69239998}, {"date": "2013-03-15", "value": 5.65479994}, {"date": "2013-03-18", "value": 5.71619987}, {"date": "2013-03-19", "value": 5.6645999}, {"date": "2013-03-20", "value": 5.66429996}, {"date": "2013-03-21", "value": 5.65019989}, {"date": "2013-03-22", "value": 5.65220022}, {"date": "2013-03-25", "value": 5.66629982}, {"date": "2013-03-26", "value": 5.68569994}, {"date": "2013-03-27", "value": 5.62440014}, {"date": "2013-03-28", "value": 5.58820009}, {"date": "2013-03-29", "value": 5.58820009}, {"date": "2013-04-01", "value": 5.60540009}, {"date": "2013-04-02", "value": 5.60540009}, {"date": "2013-04-03", "value": 5.61670017}, {"date": "2013-04-04", "value": 5.6093998}, {"date": "2013-04-05", "value": 5.60360003}, {"date": "2013-04-08", "value": 5.65399981}, {"date": "2013-04-09", "value": 5.69990015}, {"date": "2013-04-10", "value": 5.70559978}, {"date": "2013-04-11", "value": 5.73320007}, {"date": "2013-04-12", "value": 5.74420023}, {"date": "2013-04-15", "value": 5.7189002}, {"date": "2013-04-16", "value": 5.72329998}, {"date": "2013-04-17", "value": 5.73479986}, {"date": "2013-04-18", "value": 5.7493}, {"date": "2013-04-19", "value": 5.7493}, {"date": "2013-04-22", "value": 5.72809982}, {"date": "2013-04-23", "value": 5.70609999}, {"date": "2013-04-24", "value": 5.68240023}, {"date": "2013-04-25", "value": 5.69719982}, {"date": "2013-04-26", "value": 5.72149992}, {"date": "2013-04-29", "value": 5.69099998}, {"date": "2013-04-30", "value": 5.72550011}, {"date": "2013-05-01", "value": 5.72259998}, {"date": "2013-05-02", "value": 5.7809}, {"date": "2013-05-03", "value": 5.76350021}, {"date": "2013-05-06", "value": 5.74230003}, {"date": "2013-05-07", "value": 5.7329998}, {"date": "2013-05-08", "value": 5.74230003}, {"date": "2013-05-09", "value": 5.74580002}, {"date": "2013-05-10", "value": 5.75619984}, {"date": "2013-05-13", "value": 5.6875}, {"date": "2013-05-14", "value": 5.68240023}, {"date": "2013-05-15", "value": 5.67250013}, {"date": "2013-05-16", "value": 5.62659979}, {"date": "2013-05-17", "value": 5.63009977}, {"date": "2013-05-20", "value": 5.62270021}, {"date": "2013-05-21", "value": 5.62300014}, {"date": "2013-05-22", "value": 5.62559986}, {"date": "2013-05-23", "value": 5.65430021}, {"date": "2013-05-24", "value": 5.63439989}, {"date": "2013-05-27", "value": 5.66860008}, {"date": "2013-05-28", "value": 5.66090012}, {"date": "2013-05-29", "value": 5.65380001}, {"date": "2013-05-30", "value": 5.65560007}, {"date": "2013-05-31", "value": 5.67810011}, {"date": "2013-06-03", "value": 5.68160009}, {"date": "2013-06-04", "value": 5.69199991}, {"date": "2013-06-05", "value": 5.72359991}, {"date": "2013-06-06", "value": 5.71299982}, {"date": "2013-06-07", "value": 5.73409986}, {"date": "2013-06-10", "value": 5.73409986}, {"date": "2013-06-11", "value": 5.73409986}, {"date": "2013-06-12", "value": 5.73409986}, {"date": "2013-06-13", "value": 5.80889988}, {"date": "2013-06-14", "value": 5.82989979}, {"date": "2013-06-17", "value": 5.82520008}, {"date": "2013-06-18", "value": 5.83519983}, {"date": "2013-06-19", "value": 5.85279989}, {"date": "2013-06-20", "value": 5.85790014}, {"date": "2013-06-21", "value": 5.77029991}, {"date": "2013-06-24", "value": 5.77869987}, {"date": "2013-06-25", "value": 5.73190022}, {"date": "2013-06-26", "value": 5.74230003}, {"date": "2013-06-27", "value": 5.69399977}, {"date": "2013-06-28", "value": 5.69439983}, {"date": "2013-07-01", "value": 5.71470022}, {"date": "2013-07-02", "value": 5.70410013}, {"date": "2013-07-03", "value": 5.69710016}, {"date": "2013-07-04", "value": 5.66709995}, {"date": "2013-07-05", "value": 5.68669987}, {"date": "2013-07-08", "value": 5.63310003}, {"date": "2013-07-09", "value": 5.61899996}, {"date": "2013-07-10", "value": 5.62389994}, {"date": "2013-07-11", "value": 5.60489988}, {"date": "2013-07-12", "value": 5.70940018}, {"date": "2013-07-15", "value": 5.70389986}, {"date": "2013-07-16", "value": 5.6954999}, {"date": "2013-07-17", "value": 5.73409986}, {"date": "2013-07-18", "value": 5.74910021}, {"date": "2013-07-19", "value": 5.72879982}, {"date": "2013-07-22", "value": 5.73409986}, {"date": "2013-07-23", "value": 5.76520014}, {"date": "2013-07-24", "value": 5.76039982}, {"date": "2013-07-25", "value": 5.78859997}, {"date": "2013-07-26", "value": 5.77080011}, {"date": "2013-07-29", "value": 5.80380011}, {"date": "2013-07-30", "value": 5.8118}, {"date": "2013-07-31", "value": 5.80270004}, {"date": "2013-08-01", "value": 5.79699993}, {"date": "2013-08-02", "value": 5.78879976}, {"date": "2013-08-05", "value": 5.7737999}, {"date": "2013-08-06", "value": 5.80429983}, {"date": "2013-08-07", "value": 5.8052001}, {"date": "2013-08-08", "value": 5.81619978}, {"date": "2013-08-09", "value": 5.84310007}, {"date": "2013-08-12", "value": 5.84929991}, {"date": "2013-08-13", "value": 5.81599998}, {"date": "2013-08-14", "value": 5.81529999}, {"date": "2013-08-15", "value": 5.79390001}, {"date": "2013-08-16", "value": 5.81090021}, {"date": "2013-08-19", "value": 5.83339977}, {"date": "2013-08-20", "value": 5.84350014}, {"date": "2013-08-21", "value": 5.85410023}, {"date": "2013-08-22", "value": 5.85570002}, {"date": "2013-08-23", "value": 5.82280016}, {"date": "2013-08-26", "value": 5.84180021}, {"date": "2013-08-27", "value": 5.84800005}, {"date": "2013-08-28", "value": 5.83780003}, {"date": "2013-08-29", "value": 5.83869982}, {"date": "2013-08-30", "value": 5.79829979}, {"date": "2013-09-02", "value": 5.79059982}, {"date": "2013-09-03", "value": 5.7816}, {"date": "2013-09-04", "value": 5.76259995}, {"date": "2013-09-05", "value": 5.7638998}, {"date": "2013-09-06", "value": 5.77909994}, {"date": "2013-09-09", "value": 5.73150015}, {"date": "2013-09-10", "value": 5.77010012}, {"date": "2013-09-11", "value": 5.79279995}, {"date": "2013-09-12", "value": 5.79769993}, {"date": "2013-09-13", "value": 5.81580019}, {"date": "2013-09-16", "value": 5.81160021}, {"date": "2013-09-17", "value": 5.83650017}, {"date": "2013-09-18", "value": 5.84350014}, {"date": "2013-09-19", "value": 5.83939981}, {"date": "2013-09-20", "value": 5.92780018}, {"date": "2013-09-23", "value": 5.9218998}, {"date": "2013-09-24", "value": 5.91149998}, {"date": "2013-09-25", "value": 5.89820004}, {"date": "2013-09-26", "value": 5.90859985}, {"date": "2013-09-27", "value": 5.90819979}, {"date": "2013-09-30", "value": 5.90819979}, {"date": "2013-10-01", "value": 5.90600014}, {"date": "2013-10-02", "value": 5.92560005}, {"date": "2013-10-03", "value": 5.9138999}, {"date": "2013-10-04", "value": 5.94960022}, {"date": "2013-10-07", "value": 5.94770002}, {"date": "2013-10-08", "value": 5.93949986}, {"date": "2013-10-09", "value": 5.93639994}, {"date": "2013-10-10", "value": 5.91410017}, {"date": "2013-10-11", "value": 5.91809988}, {"date": "2013-10-14", "value": 5.93569994}, {"date": "2013-10-15", "value": 5.93179989}, {"date": "2013-10-16", "value": 5.90070009}, {"date": "2013-10-17", "value": 5.92519999}, {"date": "2013-10-18", "value": 5.9611001}, {"date": "2013-10-21", "value": 5.9927001}, {"date": "2013-10-22", "value": 5.98339987}, {"date": "2013-10-23", "value": 5.98140001}, {"date": "2013-10-24", "value": 6.01230001}, {"date": "2013-10-25", "value": 6.0394001}, {"date": "2013-10-28", "value": 6.03770018}, {"date": "2013-10-29", "value": 6.03679991}, {"date": "2013-10-30", "value": 6.01980019}, {"date": "2013-10-31", "value": 6.01999998}, {"date": "2013-11-01", "value": 5.96680021}, {"date": "2013-11-04", "value": 5.91149998}, {"date": "2013-11-05", "value": 5.90859985}, {"date": "2013-11-06", "value": 5.90290022}, {"date": "2013-11-07", "value": 5.90910006}, {"date": "2013-11-08", "value": 5.90840006}, {"date": "2013-11-11", "value": 5.87050009}, {"date": "2013-11-12", "value": 7.58799982}, {"date": "2013-11-13", "value": 7.58120012}, {"date": "2013-11-14", "value": 7.59919977}, {"date": "2013-11-15", "value": 7.61030006}, {"date": "2013-11-18", "value": 7.61800003}, {"date": "2013-11-19", "value": 7.61800003}, {"date": "2013-11-20", "value": 7.61800003}, {"date": "2013-11-21", "value": 7.65220022}, {"date": "2013-11-22", "value": 7.65220022}, {"date": "2013-11-25", "value": 7.66209984}, {"date": "2013-11-26", "value": 7.67040014}, {"date": "2013-11-27", "value": 7.67040014}, {"date": "2013-11-28", "value": 7.67889977}, {"date": "2013-11-29", "value": 7.70459986}, {"date": "2013-12-02", "value": 7.71490002}, {"date": "2013-12-03", "value": 7.66499996}, {"date": "2013-12-04", "value": 7.69430017}, {"date": "2013-12-05", "value": 7.70249987}, {"date": "2013-12-06", "value": 7.70510006}, {"date": "2013-12-09", "value": 7.74900007}, {"date": "2013-12-10", "value": 7.77610016}, {"date": "2013-12-11", "value": 7.79150009}, {"date": "2013-12-12", "value": 7.80410004}, {"date": "2013-12-13", "value": 7.81580019}, {"date": "2013-12-16", "value": 7.77930021}, {"date": "2013-12-17", "value": 7.81669998}, {"date": "2013-12-18", "value": 7.81669998}, {"date": "2013-12-19", "value": 7.79409981}, {"date": "2013-12-20", "value": 7.76020002}, {"date": "2013-12-23", "value": 7.7420001}, {"date": "2013-12-24", "value": 7.75589991}, {"date": "2013-12-25", "value": 7.75589991}, {"date": "2013-12-26", "value": 7.75460005}, {"date": "2013-12-27", "value": 7.75460005}, {"date": "2013-12-30", "value": 7.85050011}, {"date": "2013-12-31", "value": 7.79629993}, {"date": "2014-01-01", "value": 7.80039978}, {"date": "2014-01-02", "value": 7.80039978}, {"date": "2014-01-03", "value": 7.75220013}, {"date": "2014-01-06", "value": 7.72419977}, {"date": "2014-01-07", "value": 7.71339989}, {"date": "2014-01-08", "value": 7.73169994}, {"date": "2014-01-09", "value": 7.69880009}, {"date": "2014-01-10", "value": 7.70879984}, {"date": "2014-01-13", "value": 7.70650005}, {"date": "2014-01-14", "value": 7.74669981}, {"date": "2014-01-15", "value": 7.75239992}, {"date": "2014-01-16", "value": 7.71199989}, {"date": "2014-01-17", "value": 7.70230007}, {"date": "2014-01-20", "value": 7.69999981}, {"date": "2014-01-21", "value": 7.67460012}, {"date": "2014-01-22", "value": 7.65549994}, {"date": "2014-01-23", "value": 7.67439985}, {"date": "2014-01-24", "value": 7.71850014}, {"date": "2014-01-27", "value": 7.76949978}, {"date": "2014-01-28", "value": 7.74280024}, {"date": "2014-01-29", "value": 7.72650003}, {"date": "2014-01-30", "value": 7.73619986}, {"date": "2014-01-31", "value": 7.69999981}, {"date": "2014-02-03", "value": 7.6729002}, {"date": "2014-02-04", "value": 7.64839983}, {"date": "2014-02-05", "value": 7.65269995}, {"date": "2014-02-06", "value": 7.65549994}, {"date": "2014-02-07", "value": 7.65500021}, {"date": "2014-02-10", "value": 7.69140005}, {"date": "2014-02-11", "value": 7.71939993}, {"date": "2014-02-12", "value": 7.73880005}, {"date": "2014-02-13", "value": 7.68240023}, {"date": "2014-02-14", "value": 7.73759985}, {"date": "2014-02-17", "value": 7.76329994}, {"date": "2014-02-18", "value": 7.76210022}, {"date": "2014-02-19", "value": 7.77409983}, {"date": "2014-02-20", "value": 7.78609991}, {"date": "2014-02-21", "value": 7.75699997}, {"date": "2014-02-24", "value": 7.75589991}, {"date": "2014-02-25", "value": 7.7723999}, {"date": "2014-02-26", "value": 7.77860022}, {"date": "2014-02-27", "value": 7.77580023}, {"date": "2014-02-28", "value": 7.73759985}, {"date": "2014-03-03", "value": 7.80539989}, {"date": "2014-03-04", "value": 7.78830004}, {"date": "2014-03-05", "value": 7.79409981}, {"date": "2014-03-06", "value": 7.77470016}, {"date": "2014-03-07", "value": 7.77860022}, {"date": "2014-03-10", "value": 7.86800003}, {"date": "2014-03-11", "value": 7.8506999}, {"date": "2014-03-12", "value": 7.83790016}, {"date": "2014-03-13", "value": 7.84170008}, {"date": "2014-03-14", "value": 7.8901}, {"date": "2014-03-17", "value": 7.85780001}, {"date": "2014-03-18", "value": 7.8526001}, {"date": "2014-03-19", "value": 7.87760019}, {"date": "2014-03-20", "value": 7.87360001}, {"date": "2014-03-21", "value": 7.78660011}, {"date": "2014-03-24", "value": 7.79960012}, {"date": "2014-03-25", "value": 7.78830004}, {"date": "2014-03-26", "value": 7.8059001}, {"date": "2014-03-27", "value": 7.79680014}, {"date": "2014-03-28", "value": 7.78950024}, {"date": "2014-03-31", "value": 7.77150011}, {"date": "2014-04-01", "value": 7.80819988}, {"date": "2014-04-02", "value": 7.7979002}, {"date": "2014-04-03", "value": 7.79510021}, {"date": "2014-04-04", "value": 7.78200006}, {"date": "2014-04-07", "value": 7.74669981}, {"date": "2014-04-08", "value": 7.7592001}, {"date": "2014-04-09", "value": 7.7823}, {"date": "2014-04-10", "value": 7.8119998}, {"date": "2014-04-11", "value": 7.84980011}, {"date": "2014-04-14", "value": 7.86149979}, {"date": "2014-04-15", "value": 7.82009983}, {"date": "2014-04-16", "value": 7.80049992}, {"date": "2014-04-17", "value": 7.82350016}, {"date": "2014-04-18", "value": 7.83869982}, {"date": "2014-04-21", "value": 7.83869982}, {"date": "2014-04-22", "value": 7.83869982}, {"date": "2014-04-23", "value": 7.81160021}, {"date": "2014-04-24", "value": 7.82700014}, {"date": "2014-04-25", "value": 7.81960011}, {"date": "2014-04-28", "value": 7.82240009}, {"date": "2014-04-29", "value": 7.84749985}, {"date": "2014-04-30", "value": 7.84380007}, {"date": "2014-05-01", "value": 7.82560015}, {"date": "2014-05-02", "value": 7.82560015}, {"date": "2014-05-05", "value": 7.8441}, {"date": "2014-05-06", "value": 7.85039997}, {"date": "2014-05-07", "value": 7.88660002}, {"date": "2014-05-08", "value": 7.88310003}, {"date": "2014-05-09", "value": 7.8920002}, {"date": "2014-05-12", "value": 7.80910015}, {"date": "2014-05-13", "value": 7.78490019}, {"date": "2014-05-14", "value": 7.76669979}, {"date": "2014-05-15", "value": 7.76270008}, {"date": "2014-05-16", "value": 7.73479986}, {"date": "2014-05-19", "value": 7.75470018}, {"date": "2014-05-20", "value": 7.76840019}, {"date": "2014-05-21", "value": 7.75759983}, {"date": "2014-05-22", "value": 7.74900007}, {"date": "2014-05-23", "value": 7.74389982}, {"date": "2014-05-26", "value": 7.71199989}, {"date": "2014-05-27", "value": 7.7262001}, {"date": "2014-05-28", "value": 7.72790003}, {"date": "2014-05-29", "value": 7.71400023}, {"date": "2014-05-30", "value": 7.71169996}, {"date": "2014-06-02", "value": 7.70830011}, {"date": "2014-06-03", "value": 7.70709991}, {"date": "2014-06-04", "value": 7.70510006}, {"date": "2014-06-05", "value": 7.71280003}, {"date": "2014-06-06", "value": 7.70660019}, {"date": "2014-06-09", "value": 7.71999979}, {"date": "2014-06-10", "value": 7.71600008}, {"date": "2014-06-11", "value": 7.67040014}, {"date": "2014-06-12", "value": 7.66470003}, {"date": "2014-06-13", "value": 7.6578002}, {"date": "2014-06-16", "value": 7.66069984}, {"date": "2014-06-17", "value": 7.66919994}, {"date": "2014-06-18", "value": 7.67500019}, {"date": "2014-06-19", "value": 7.68349981}, {"date": "2014-06-20", "value": 7.70919991}, {"date": "2014-06-23", "value": 7.69089985}, {"date": "2014-06-24", "value": 7.68690014}, {"date": "2014-06-25", "value": 7.71430016}, {"date": "2014-06-26", "value": 7.69719982}, {"date": "2014-06-27", "value": 7.70289993}, {"date": "2014-06-30", "value": 7.70860004}, {"date": "2014-07-01", "value": 7.72399998}, {"date": "2014-07-02", "value": 7.74529982}, {"date": "2014-07-03", "value": 7.73820019}, {"date": "2014-07-04", "value": 7.73140001}, {"date": "2014-07-07", "value": 7.69540024}, {"date": "2014-07-08", "value": 7.69939995}, {"date": "2014-07-09", "value": 7.69829988}, {"date": "2014-07-10", "value": 7.70909977}, {"date": "2014-07-11", "value": 7.70970011}, {"date": "2014-07-14", "value": 7.70459986}, {"date": "2014-07-15", "value": 7.71680021}, {"date": "2014-07-16", "value": 7.69890022}, {"date": "2014-07-17", "value": 7.66379976}, {"date": "2014-07-18", "value": 7.66120005}, {"date": "2014-07-21", "value": 7.65140009}, {"date": "2014-07-22", "value": 7.65159988}, {"date": "2014-07-23", "value": 7.62890005}, {"date": "2014-07-24", "value": 7.62290001}, {"date": "2014-07-25", "value": 7.63049984}, {"date": "2014-07-28", "value": 7.61810017}, {"date": "2014-07-29", "value": 7.61019993}, {"date": "2014-07-30", "value": 7.60890007}, {"date": "2014-07-31", "value": 7.58160019}, {"date": "2014-08-01", "value": 7.58039999}, {"date": "2014-08-04", "value": 7.58589983}, {"date": "2014-08-05", "value": 7.58589983}, {"date": "2014-08-06", "value": 7.57630014}, {"date": "2014-08-07", "value": 7.5546999}, {"date": "2014-08-08", "value": 7.57420015}, {"date": "2014-08-11", "value": 7.58430004}, {"date": "2014-08-12", "value": 7.57700014}, {"date": "2014-08-13", "value": 7.55350018}, {"date": "2014-08-14", "value": 7.55670023}, {"date": "2014-08-15", "value": 7.57429981}, {"date": "2014-08-18", "value": 7.57420015}, {"date": "2014-08-19", "value": 7.58160019}, {"date": "2014-08-20", "value": 7.55810022}, {"date": "2014-08-21", "value": 7.51819992}, {"date": "2014-08-22", "value": 7.50880003}, {"date": "2014-08-25", "value": 7.51450014}, {"date": "2014-08-26", "value": 7.47429991}, {"date": "2014-08-27", "value": 7.47300005}, {"date": "2014-08-28", "value": 7.46400023}, {"date": "2014-08-29", "value": 7.46029997}, {"date": "2014-09-01", "value": 7.46729994}, {"date": "2014-09-02", "value": 7.43790007}, {"date": "2014-09-03", "value": 7.42710018}, {"date": "2014-09-04", "value": 7.44509983}, {"date": "2014-09-05", "value": 7.43319988}, {"date": "2014-09-08", "value": 7.33440018}, {"date": "2014-09-09", "value": 7.32849979}, {"date": "2014-09-10", "value": 7.29659986}, {"date": "2014-09-11", "value": 7.32530022}, {"date": "2014-09-12", "value": 7.3118}, {"date": "2014-09-15", "value": 7.31920004}, {"date": "2014-09-16", "value": 7.30880022}, {"date": "2014-09-17", "value": 7.32819986}, {"date": "2014-09-18", "value": 7.33510017}, {"date": "2014-09-19", "value": 7.2895999}, {"date": "2014-09-22", "value": 7.2823}, {"date": "2014-09-23", "value": 7.26789999}, {"date": "2014-09-24", "value": 7.29370022}, {"date": "2014-09-25", "value": 7.27069998}, {"date": "2014-09-26", "value": 7.20240021}, {"date": "2014-09-29", "value": 7.21339989}, {"date": "2014-09-30", "value": 7.18069983}, {"date": "2014-10-01", "value": 7.12839985}, {"date": "2014-10-02", "value": 7.12939978}, {"date": "2014-10-03", "value": 7.15380001}, {"date": "2014-10-06", "value": 7.14279985}, {"date": "2014-10-07", "value": 7.09870005}, {"date": "2014-10-08", "value": 7.12820005}, {"date": "2014-10-09", "value": 7.16720009}, {"date": "2014-10-10", "value": 7.21780014}, {"date": "2014-10-13", "value": 7.171}, {"date": "2014-10-14", "value": 7.18139982}, {"date": "2014-10-15", "value": 7.16190004}, {"date": "2014-10-16", "value": 7.15619993}, {"date": "2014-10-17", "value": 7.20739985}, {"date": "2014-10-20", "value": 7.25369978}, {"date": "2014-10-21", "value": 7.22889996}, {"date": "2014-10-22", "value": 7.22090006}, {"date": "2014-10-23", "value": 7.18330002}, {"date": "2014-10-24", "value": 7.16340017}, {"date": "2014-10-27", "value": 7.16219997}, {"date": "2014-10-28", "value": 7.16779995}, {"date": "2014-10-29", "value": 7.18240023}, {"date": "2014-10-30", "value": 7.20090008}, {"date": "2014-10-31", "value": 7.11730003}, {"date": "2014-11-03", "value": 7.12160015}, {"date": "2014-11-04", "value": 7.12160015}, {"date": "2014-11-05", "value": 7.08239985}, {"date": "2014-11-06", "value": 7.05900002}, {"date": "2014-11-07", "value": 7.08570004}, {"date": "2014-11-10", "value": 7.0085001}, {"date": "2014-11-11", "value": 7.06090021}, {"date": "2014-11-12", "value": 7.01919985}, {"date": "2014-11-13", "value": 7.04580021}, {"date": "2014-11-14", "value": 7.05420017}, {"date": "2014-11-17", "value": 7.03730011}, {"date": "2014-11-18", "value": 7.0632}, {"date": "2014-11-19", "value": 7.07719994}, {"date": "2014-11-20", "value": 7.08909988}, {"date": "2014-11-21", "value": 7.0948}, {"date": "2014-11-24", "value": 7.02699995}, {"date": "2014-11-25", "value": 7.02440023}, {"date": "2014-11-26", "value": 7.0381999}, {"date": "2014-11-27", "value": 7.04139996}, {"date": "2014-11-28", "value": 7.05779982}, {"date": "2014-12-01", "value": 7.05389977}, {"date": "2014-12-02", "value": 7.05210018}, {"date": "2014-12-03", "value": 7.04069996}, {"date": "2014-12-04", "value": 6.97399998}, {"date": "2014-12-05", "value": 6.95870018}, {"date": "2014-12-08", "value": 6.98990011}, {"date": "2014-12-09", "value": 6.93480015}, {"date": "2014-12-10", "value": 6.98859978}, {"date": "2014-12-11", "value": 7.00400019}, {"date": "2014-12-12", "value": 7.05420017}, {"date": "2014-12-15", "value": 7.04400015}, {"date": "2014-12-16", "value": 7.03319979}, {"date": "2014-12-17", "value": 7.09350014}, {"date": "2014-12-18", "value": 7.04510021}, {"date": "2014-12-19", "value": 6.9696002}, {"date": "2014-12-22", "value": 6.94010019}, {"date": "2014-12-23", "value": 6.93760014}, {"date": "2014-12-24", "value": 6.92539978}, {"date": "2014-12-25", "value": 6.92539978}, {"date": "2014-12-26", "value": 6.92539978}, {"date": "2014-12-29", "value": 6.90390015}, {"date": "2014-12-30", "value": 6.89839983}, {"date": "2014-12-31", "value": 6.89039993}, {"date": "2015-01-01", "value": 6.88409996}, {"date": "2015-01-02", "value": 6.88409996}, {"date": "2015-01-05", "value": 6.83309984}, {"date": "2015-01-06", "value": 7.07000017}, {"date": "2015-01-07", "value": 7.06260014}, {"date": "2015-01-08", "value": 7.01870012}, {"date": "2015-01-09", "value": 6.99060011}, {"date": "2015-01-12", "value": 7.01210022}, {"date": "2015-01-13", "value": 7.00579977}, {"date": "2015-01-14", "value": 7.00220013}, {"date": "2015-01-15", "value": 6.96680021}, {"date": "2015-01-16", "value": 6.9375}, {"date": "2015-01-19", "value": 6.87290001}, {"date": "2015-01-20", "value": 6.87400007}, {"date": "2015-01-21", "value": 6.87039995}, {"date": "2015-01-22", "value": 6.87270021}, {"date": "2015-01-23", "value": 6.90859985}, {"date": "2015-01-26", "value": 6.63600016}, {"date": "2015-01-27", "value": 6.66790009}, {"date": "2015-01-28", "value": 6.69759989}, {"date": "2015-01-29", "value": 6.74970007}, {"date": "2015-01-30", "value": 6.71990013}, {"date": "2015-02-02", "value": 6.7105999}, {"date": "2015-02-03", "value": 6.70730019}, {"date": "2015-02-04", "value": 6.71339989}, {"date": "2015-02-05", "value": 6.78480005}, {"date": "2015-02-06", "value": 6.77069998}, {"date": "2015-02-09", "value": 6.7809}, {"date": "2015-02-10", "value": 6.70249987}, {"date": "2015-02-11", "value": 6.68389988}, {"date": "2015-02-12", "value": 6.69789982}, {"date": "2015-02-13", "value": 6.7203002}, {"date": "2015-02-16", "value": 6.76569986}, {"date": "2015-02-17", "value": 6.76599979}, {"date": "2015-02-18", "value": 6.77860022}, {"date": "2015-02-19", "value": 6.73820019}, {"date": "2015-02-20", "value": 6.75909996}, {"date": "2015-02-23", "value": 6.71420002}, {"date": "2015-02-24", "value": 6.69759989}, {"date": "2015-02-25", "value": 6.71400023}, {"date": "2015-02-26", "value": 6.7276001}, {"date": "2015-02-27", "value": 6.73129988}, {"date": "2015-03-02", "value": 6.6559}, {"date": "2015-03-03", "value": 6.66230011}, {"date": "2015-03-04", "value": 6.61740017}, {"date": "2015-03-05", "value": 6.59870005}, {"date": "2015-03-06", "value": 6.55760002}, {"date": "2015-03-09", "value": 6.49139977}, {"date": "2015-03-10", "value": 6.43930006}, {"date": "2015-03-11", "value": 6.36800003}, {"date": "2015-03-12", "value": 6.28970003}, {"date": "2015-03-13", "value": 6.31230021}, {"date": "2015-03-16", "value": 6.26940012}, {"date": "2015-03-17", "value": 6.24020004}, {"date": "2015-03-18", "value": 6.29220009}, {"date": "2015-03-19", "value": 6.28910017}, {"date": "2015-03-20", "value": 6.34329987}, {"date": "2015-03-23", "value": 6.35129976}, {"date": "2015-03-24", "value": 6.46540022}, {"date": "2015-03-25", "value": 6.46540022}, {"date": "2015-03-26", "value": 6.51140022}, {"date": "2015-03-27", "value": 6.50209999}, {"date": "2015-03-30", "value": 6.42059994}, {"date": "2015-03-31", "value": 6.41599989}, {"date": "2015-04-01", "value": 6.36129999}, {"date": "2015-04-02", "value": 6.37190008}, {"date": "2015-04-03", "value": 6.40829992}, {"date": "2015-04-06", "value": 6.40829992}, {"date": "2015-04-07", "value": 6.40829992}, {"date": "2015-04-08", "value": 6.4380002}, {"date": "2015-04-09", "value": 6.44029999}, {"date": "2015-04-10", "value": 6.3757}, {"date": "2015-04-13", "value": 6.26609993}, {"date": "2015-04-14", "value": 6.23430014}, {"date": "2015-04-15", "value": 6.26189995}, {"date": "2015-04-16", "value": 6.26879978}, {"date": "2015-04-17", "value": 6.34549999}, {"date": "2015-04-20", "value": 6.40880013}, {"date": "2015-04-21", "value": 6.35370016}, {"date": "2015-04-22", "value": 6.32670021}, {"date": "2015-04-23", "value": 6.37919998}, {"date": "2015-04-24", "value": 6.36210012}, {"date": "2015-04-27", "value": 6.40670013}, {"date": "2015-04-28", "value": 6.41379976}, {"date": "2015-04-29", "value": 6.47100019}, {"date": "2015-04-30", "value": 6.50260019}, {"date": "2015-05-01", "value": 6.63189983}, {"date": "2015-05-04", "value": 6.63189983}, {"date": "2015-05-05", "value": 6.59770012}, {"date": "2015-05-06", "value": 6.59250021}, {"date": "2015-05-07", "value": 6.65430021}, {"date": "2015-05-08", "value": 6.72270012}, {"date": "2015-05-11", "value": 6.64449978}, {"date": "2015-05-12", "value": 6.60890007}, {"date": "2015-05-13", "value": 6.67399979}, {"date": "2015-05-14", "value": 6.65619993}, {"date": "2015-05-15", "value": 6.78200006}, {"date": "2015-05-18", "value": 6.73099995}, {"date": "2015-05-19", "value": 6.76569986}, {"date": "2015-05-20", "value": 6.64340019}, {"date": "2015-05-21", "value": 6.5776}, {"date": "2015-05-22", "value": 6.61539984}, {"date": "2015-05-25", "value": 6.62769985}, {"date": "2015-05-26", "value": 6.50790024}, {"date": "2015-05-27", "value": 6.46680021}, {"date": "2015-05-28", "value": 6.44519997}, {"date": "2015-05-29", "value": 6.48040009}, {"date": "2015-06-01", "value": 6.4921999}, {"date": "2015-06-02", "value": 6.4762001}, {"date": "2015-06-03", "value": 6.53369999}, {"date": "2015-06-04", "value": 6.58939981}, {"date": "2015-06-05", "value": 6.73670006}, {"date": "2015-06-08", "value": 6.6546998}, {"date": "2015-06-09", "value": 6.60080004}, {"date": "2015-06-10", "value": 6.6855998}, {"date": "2015-06-11", "value": 6.69799995}, {"date": "2015-06-12", "value": 6.68739986}, {"date": "2015-06-15", "value": 6.63240004}, {"date": "2015-06-16", "value": 6.65229988}, {"date": "2015-06-17", "value": 6.67199993}, {"date": "2015-06-18", "value": 6.67309999}, {"date": "2015-06-19", "value": 6.76569986}, {"date": "2015-06-22", "value": 6.70669985}, {"date": "2015-06-23", "value": 6.72730017}, {"date": "2015-06-24", "value": 6.65959978}, {"date": "2015-06-25", "value": 6.64820004}, {"date": "2015-06-26", "value": 6.64610004}, {"date": "2015-06-29", "value": 6.64359999}, {"date": "2015-06-30", "value": 6.59630013}, {"date": "2015-07-01", "value": 6.63210011}, {"date": "2015-07-02", "value": 6.59350014}, {"date": "2015-07-03", "value": 6.56510019}, {"date": "2015-07-06", "value": 6.58669996}, {"date": "2015-07-07", "value": 6.54129982}, {"date": "2015-07-08", "value": 6.51039982}, {"date": "2015-07-09", "value": 6.53469992}, {"date": "2015-07-10", "value": 6.5474}, {"date": "2015-07-13", "value": 6.63770008}, {"date": "2015-07-14", "value": 6.56239986}, {"date": "2015-07-15", "value": 6.54029989}, {"date": "2015-07-16", "value": 6.53970003}, {"date": "2015-07-17", "value": 6.4605999}, {"date": "2015-07-20", "value": 6.45149994}, {"date": "2015-07-21", "value": 6.42589998}, {"date": "2015-07-22", "value": 6.43809986}, {"date": "2015-07-23", "value": 6.47739983}, {"date": "2015-07-24", "value": 6.51879978}, {"date": "2015-07-27", "value": 6.49529982}, {"date": "2015-07-28", "value": 6.62360001}, {"date": "2015-07-29", "value": 6.60109997}, {"date": "2015-07-30", "value": 6.62540007}, {"date": "2015-07-31", "value": 6.57040024}, {"date": "2015-08-03", "value": 6.57630014}, {"date": "2015-08-04", "value": 6.57149982}, {"date": "2015-08-05", "value": 6.6402998}, {"date": "2015-08-06", "value": 6.57310009}, {"date": "2015-08-07", "value": 6.59439993}, {"date": "2015-08-10", "value": 6.59439993}, {"date": "2015-08-11", "value": 6.61280012}, {"date": "2015-08-12", "value": 6.67549992}, {"date": "2015-08-13", "value": 6.74209976}, {"date": "2015-08-14", "value": 6.7184}, {"date": "2015-08-17", "value": 6.76020002}, {"date": "2015-08-18", "value": 6.71280003}, {"date": "2015-08-19", "value": 6.69829988}, {"date": "2015-08-20", "value": 6.68380022}, {"date": "2015-08-21", "value": 6.76800013}, {"date": "2015-08-24", "value": 6.83830023}, {"date": "2015-08-25", "value": 6.95970011}, {"date": "2015-08-26", "value": 6.95389986}, {"date": "2015-08-27", "value": 6.90770006}, {"date": "2015-08-28", "value": 6.82590008}, {"date": "2015-08-31", "value": 6.82180023}, {"date": "2015-09-01", "value": 6.77950001}, {"date": "2015-09-02", "value": 6.81680012}, {"date": "2015-09-03", "value": 6.81449986}, {"date": "2015-09-04", "value": 6.78770018}, {"date": "2015-09-07", "value": 6.73449993}, {"date": "2015-09-08", "value": 6.74280024}, {"date": "2015-09-09", "value": 6.75519991}, {"date": "2015-09-10", "value": 6.76300001}, {"date": "2015-09-11", "value": 6.78299999}, {"date": "2015-09-14", "value": 6.8125}, {"date": "2015-09-15", "value": 6.86149979}, {"date": "2015-09-16", "value": 6.85029984}, {"date": "2015-09-17", "value": 6.78499985}, {"date": "2015-09-18", "value": 6.85200024}, {"date": "2015-09-21", "value": 6.92449999}, {"date": "2015-09-22", "value": 6.82609987}, {"date": "2015-09-23", "value": 6.75699997}, {"date": "2015-09-24", "value": 6.76410007}, {"date": "2015-09-25", "value": 6.80009985}, {"date": "2015-09-28", "value": 6.76319981}, {"date": "2015-09-29", "value": 6.76929998}, {"date": "2015-09-30", "value": 6.80350018}, {"date": "2015-10-01", "value": 6.79129982}, {"date": "2015-10-02", "value": 6.74980021}, {"date": "2015-10-05", "value": 6.75339985}, {"date": "2015-10-06", "value": 6.80340004}, {"date": "2015-10-07", "value": 6.7802}, {"date": "2015-10-08", "value": 6.80950022}, {"date": "2015-10-09", "value": 6.82770014}, {"date": "2015-10-12", "value": 6.88100004}, {"date": "2015-10-13", "value": 6.88490009}, {"date": "2015-10-14", "value": 6.8920002}, {"date": "2015-10-15", "value": 6.89599991}, {"date": "2015-10-16", "value": 6.91940022}, {"date": "2015-10-19", "value": 6.86920023}, {"date": "2015-10-20", "value": 6.85559988}, {"date": "2015-10-21", "value": 6.89289999}, {"date": "2015-10-22", "value": 6.88450003}, {"date": "2015-10-23", "value": 6.8572998}, {"date": "2015-10-26", "value": 6.72119999}, {"date": "2015-10-27", "value": 6.67369986}, {"date": "2015-10-28", "value": 6.69969988}, {"date": "2015-10-29", "value": 6.70730019}, {"date": "2015-10-30", "value": 6.63640022}, {"date": "2015-11-02", "value": 6.67080021}, {"date": "2015-11-03", "value": 6.67339993}, {"date": "2015-11-04", "value": 6.64289999}, {"date": "2015-11-05", "value": 6.62209988}, {"date": "2015-11-06", "value": 6.58790016}, {"date": "2015-11-09", "value": 6.58500004}, {"date": "2015-11-10", "value": 6.52570009}, {"date": "2015-11-11", "value": 6.5}, {"date": "2015-11-12", "value": 6.48750019}, {"date": "2015-11-13", "value": 6.48579979}, {"date": "2015-11-16", "value": 6.52680016}, {"date": "2015-11-17", "value": 6.50629997}, {"date": "2015-11-18", "value": 6.45410013}, {"date": "2015-11-19", "value": 6.44420004}, {"date": "2015-11-20", "value": 6.48969984}, {"date": "2015-11-23", "value": 6.47090006}, {"date": "2015-11-24", "value": 6.43639994}, {"date": "2015-11-25", "value": 6.44829988}, {"date": "2015-11-26", "value": 6.41190004}, {"date": "2015-11-27", "value": 6.43060017}, {"date": "2015-11-30", "value": 6.40880013}, {"date": "2015-12-01", "value": 6.39529991}, {"date": "2015-12-02", "value": 6.40430021}, {"date": "2015-12-03", "value": 6.40859985}, {"date": "2015-12-04", "value": 6.3730998}, {"date": "2015-12-07", "value": 6.58419991}, {"date": "2015-12-08", "value": 6.53739977}, {"date": "2015-12-09", "value": 6.56890011}, {"date": "2015-12-10", "value": 6.60809994}, {"date": "2015-12-11", "value": 7.00899982}, {"date": "2015-12-14", "value": 7.02320004}, {"date": "2015-12-15", "value": 7.02510023}, {"date": "2015-12-16", "value": 7.04710007}, {"date": "2015-12-17", "value": 6.61429977}, {"date": "2015-12-18", "value": 6.56349993}, {"date": "2015-12-21", "value": 6.55730009}, {"date": "2015-12-22", "value": 6.57740021}, {"date": "2015-12-23", "value": 6.62029982}, {"date": "2015-12-24", "value": 6.61759996}, {"date": "2015-12-25", "value": 6.61670017}, {"date": "2015-12-28", "value": 6.61670017}, {"date": "2015-12-29", "value": 6.64190006}, {"date": "2015-12-30", "value": 6.64179993}, {"date": "2015-12-31", "value": 6.60769987}, {"date": "2016-01-01", "value": 6.5941}, {"date": "2016-01-04", "value": 6.5941}, {"date": "2016-01-05", "value": 6.60949993}, {"date": "2016-01-06", "value": 6.51119995}, {"date": "2016-01-07", "value": 6.49650002}, {"date": "2016-01-08", "value": 6.5783}, {"date": "2016-01-11", "value": 6.58239985}, {"date": "2016-01-12", "value": 6.59829998}, {"date": "2016-01-13", "value": 6.5717001}, {"date": "2016-01-14", "value": 6.55189991}, {"date": "2016-01-15", "value": 6.61850023}, {"date": "2016-01-18", "value": 6.59989977}, {"date": "2016-01-19", "value": 6.59509993}, {"date": "2016-01-20", "value": 6.57660007}, {"date": "2016-01-21", "value": 6.60440016}, {"date": "2016-01-22", "value": 6.60220003}, {"date": "2016-01-25", "value": 6.55719995}, {"date": "2016-01-26", "value": 6.54879999}, {"date": "2016-01-27", "value": 6.55259991}, {"date": "2016-01-28", "value": 6.58360004}, {"date": "2016-01-29", "value": 6.6086998}, {"date": "2016-02-01", "value": 6.60780001}, {"date": "2016-02-02", "value": 6.57910013}, {"date": "2016-02-03", "value": 6.61210012}, {"date": "2016-02-04", "value": 6.61289978}, {"date": "2016-02-05", "value": 6.75909996}, {"date": "2016-02-08", "value": 6.78369999}, {"date": "2016-02-09", "value": 6.73400021}, {"date": "2016-02-10", "value": 6.79040003}, {"date": "2016-02-11", "value": 6.81839991}, {"date": "2016-02-12", "value": 6.87729979}, {"date": "2016-02-15", "value": 6.83449984}, {"date": "2016-02-16", "value": 6.77689981}, {"date": "2016-02-17", "value": 6.75579977}, {"date": "2016-02-18", "value": 6.74900007}, {"date": "2016-02-19", "value": 6.71939993}, {"date": "2016-02-22", "value": 6.72279978}, {"date": "2016-02-23", "value": 6.6809001}, {"date": "2016-02-24", "value": 6.65530014}, {"date": "2016-02-25", "value": 6.63539982}, {"date": "2016-02-26", "value": 6.67929983}, {"date": "2016-02-29", "value": 6.67420006}, {"date": "2016-03-01", "value": 6.59000015}, {"date": "2016-03-02", "value": 6.58389997}, {"date": "2016-03-03", "value": 6.57040024}, {"date": "2016-03-04", "value": 6.58720016}, {"date": "2016-03-07", "value": 6.65019989}, {"date": "2016-03-08", "value": 6.62970018}, {"date": "2016-03-09", "value": 6.66870022}, {"date": "2016-03-10", "value": 6.64330006}, {"date": "2016-03-11", "value": 6.64429998}, {"date": "2016-03-14", "value": 6.72419977}, {"date": "2016-03-15", "value": 6.7256999}, {"date": "2016-03-16", "value": 6.71869993}, {"date": "2016-03-17", "value": 6.71500015}, {"date": "2016-03-18", "value": 6.86479998}, {"date": "2016-03-21", "value": 6.83389997}, {"date": "2016-03-22", "value": 6.82730007}, {"date": "2016-03-23", "value": 6.79440022}, {"date": "2016-03-24", "value": 6.77680016}, {"date": "2016-03-25", "value": 6.75250006}, {"date": "2016-03-28", "value": 6.75250006}, {"date": "2016-03-29", "value": 6.75250006}, {"date": "2016-03-30", "value": 6.77979994}, {"date": "2016-03-31", "value": 6.85680008}, {"date": "2016-04-01", "value": 6.89050007}, {"date": "2016-04-04", "value": 6.91069984}, {"date": "2016-04-05", "value": 6.88170004}, {"date": "2016-04-06", "value": 6.87919998}, {"date": "2016-04-07", "value": 6.87300014}, {"date": "2016-04-08", "value": 6.88749981}, {"date": "2016-04-11", "value": 6.88390017}, {"date": "2016-04-12", "value": 6.89830017}, {"date": "2016-04-13", "value": 6.91550016}, {"date": "2016-04-14", "value": 6.85059977}, {"date": "2016-04-15", "value": 6.82380009}, {"date": "2016-04-18", "value": 6.8355999}, {"date": "2016-04-19", "value": 6.84569979}, {"date": "2016-04-20", "value": 6.86980009}, {"date": "2016-04-21", "value": 6.88430023}, {"date": "2016-04-22", "value": 6.84950018}, {"date": "2016-04-25", "value": 6.82399988}, {"date": "2016-04-26", "value": 6.82110023}, {"date": "2016-04-27", "value": 6.84469986}, {"date": "2016-04-28", "value": 6.85930014}, {"date": "2016-04-29", "value": 6.84880018}, {"date": "2016-05-02", "value": 6.87839985}, {"date": "2016-05-03", "value": 6.9295001}, {"date": "2016-05-04", "value": 6.99119997}, {"date": "2016-05-05", "value": 6.93260002}, {"date": "2016-05-06", "value": 6.89729977}, {"date": "2016-05-09", "value": 6.89650011}, {"date": "2016-05-10", "value": 6.87510014}, {"date": "2016-05-11", "value": 6.8585}, {"date": "2016-05-12", "value": 6.87799978}, {"date": "2016-05-13", "value": 6.87599993}, {"date": "2016-05-16", "value": 6.84759998}, {"date": "2016-05-17", "value": 6.83470011}, {"date": "2016-05-18", "value": 6.83330011}, {"date": "2016-05-19", "value": 6.80389977}, {"date": "2016-05-20", "value": 6.76149988}, {"date": "2016-05-23", "value": 6.76819992}, {"date": "2016-05-24", "value": 6.76370001}, {"date": "2016-05-25", "value": 6.75960016}, {"date": "2016-05-26", "value": 6.73649979}, {"date": "2016-05-27", "value": 6.74730015}, {"date": "2016-05-30", "value": 6.74569988}, {"date": "2016-05-31", "value": 6.72310019}, {"date": "2016-06-01", "value": 6.73019981}, {"date": "2016-06-02", "value": 6.7342}, {"date": "2016-06-03", "value": 6.75890017}, {"date": "2016-06-06", "value": 6.72849989}, {"date": "2016-06-07", "value": 6.84159994}, {"date": "2016-06-08", "value": 6.85669994}, {"date": "2016-06-09", "value": 6.86469984}, {"date": "2016-06-10", "value": 6.84619999}, {"date": "2016-06-13", "value": 6.8190999}, {"date": "2016-06-14", "value": 6.80170012}, {"date": "2016-06-15", "value": 6.77320004}, {"date": "2016-06-16", "value": 6.77440023}, {"date": "2016-06-17", "value": 6.76679993}, {"date": "2016-06-20", "value": 6.7972002}, {"date": "2016-06-21", "value": 6.83699989}, {"date": "2016-06-22", "value": 6.83549976}, {"date": "2016-06-23", "value": 6.81489992}, {"date": "2016-06-24", "value": 6.87989998}, {"date": "2016-06-27", "value": 6.66940022}, {"date": "2016-06-28", "value": 6.64610004}, {"date": "2016-06-29", "value": 6.69210005}, {"date": "2016-06-30", "value": 6.69210005}, {"date": "2016-07-01", "value": 6.72510004}, {"date": "2016-07-04", "value": 6.71299982}, {"date": "2016-07-05", "value": 6.71269989}, {"date": "2016-07-06", "value": 6.73159981}, {"date": "2016-07-07", "value": 6.67920017}, {"date": "2016-07-08", "value": 6.6882}, {"date": "2016-07-11", "value": 6.68289995}, {"date": "2016-07-12", "value": 6.66699982}, {"date": "2016-07-13", "value": 6.69439983}, {"date": "2016-07-14", "value": 6.70060015}, {"date": "2016-07-15", "value": 6.71229982}, {"date": "2016-07-18", "value": 6.73409986}, {"date": "2016-07-19", "value": 6.67959976}, {"date": "2016-07-20", "value": 6.68480015}, {"date": "2016-07-21", "value": 6.66139984}, {"date": "2016-07-22", "value": 6.65840006}, {"date": "2016-07-25", "value": 6.64799976}, {"date": "2016-07-26", "value": 6.63110018}, {"date": "2016-07-27", "value": 6.63920021}, {"date": "2016-07-28", "value": 6.63439989}, {"date": "2016-07-29", "value": 6.68860006}, {"date": "2016-08-01", "value": 6.70609999}, {"date": "2016-08-02", "value": 6.73789978}, {"date": "2016-08-03", "value": 6.75479984}, {"date": "2016-08-04", "value": 6.75880003}, {"date": "2016-08-05", "value": 6.7177}, {"date": "2016-08-08", "value": 6.72650003}, {"date": "2016-08-09", "value": 6.6875}, {"date": "2016-08-10", "value": 6.68959999}, {"date": "2016-08-11", "value": 6.74300003}, {"date": "2016-08-12", "value": 6.72770023}, {"date": "2016-08-15", "value": 6.73150015}, {"date": "2016-08-16", "value": 6.7414999}, {"date": "2016-08-17", "value": 6.80639982}, {"date": "2016-08-18", "value": 6.80159998}, {"date": "2016-08-19", "value": 6.83409977}, {"date": "2016-08-22", "value": 6.83500004}, {"date": "2016-08-23", "value": 6.81769991}, {"date": "2016-08-24", "value": 6.84030008}, {"date": "2016-08-25", "value": 6.80779982}, {"date": "2016-08-26", "value": 6.81459999}, {"date": "2016-08-29", "value": 6.81960011}, {"date": "2016-08-30", "value": 6.75360012}, {"date": "2016-08-31", "value": 6.74539995}, {"date": "2016-09-01", "value": 6.72959995}, {"date": "2016-09-02", "value": 6.73570013}, {"date": "2016-09-05", "value": 6.75579977}, {"date": "2016-09-06", "value": 6.74329996}, {"date": "2016-09-07", "value": 6.74520016}, {"date": "2016-09-08", "value": 6.7888999}, {"date": "2016-09-09", "value": 6.81559992}, {"date": "2016-09-12", "value": 6.79729986}, {"date": "2016-09-13", "value": 6.77260017}, {"date": "2016-09-14", "value": 6.77890015}, {"date": "2016-09-15", "value": 6.77479982}, {"date": "2016-09-16", "value": 6.7887001}, {"date": "2016-09-19", "value": 6.77479982}, {"date": "2016-09-20", "value": 6.74160004}, {"date": "2016-09-21", "value": 6.74749994}, {"date": "2016-09-22", "value": 6.72720003}, {"date": "2016-09-23", "value": 6.78700018}, {"date": "2016-09-26", "value": 6.77409983}, {"date": "2016-09-27", "value": 6.78679991}, {"date": "2016-09-28", "value": 6.79519987}, {"date": "2016-09-29", "value": 6.76980019}, {"date": "2016-09-30", "value": 6.77099991}, {"date": "2016-10-03", "value": 6.73859978}, {"date": "2016-10-04", "value": 6.78369999}, {"date": "2016-10-05", "value": 6.74359989}, {"date": "2016-10-06", "value": 6.77349997}, {"date": "2016-10-07", "value": 6.75299978}, {"date": "2016-10-10", "value": 6.72340012}, {"date": "2016-10-11", "value": 6.74009991}, {"date": "2016-10-12", "value": 6.6868}, {"date": "2016-10-13", "value": 6.64890003}, {"date": "2016-10-14", "value": 6.66099977}, {"date": "2016-10-17", "value": 6.65059996}, {"date": "2016-10-18", "value": 6.63089991}, {"date": "2016-10-19", "value": 6.64919996}, {"date": "2016-10-20", "value": 6.62890005}, {"date": "2016-10-21", "value": 6.62270021}, {"date": "2016-10-24", "value": 7.07490015}, {"date": "2016-10-25", "value": 6.88399982}, {"date": "2016-10-26", "value": 6.88009977}, {"date": "2016-10-27", "value": 6.90129995}, {"date": "2016-10-28", "value": 6.90380001}, {"date": "2016-10-31", "value": 6.89690018}, {"date": "2016-11-01", "value": 6.91989994}, {"date": "2016-11-02", "value": 6.9689002}, {"date": "2016-11-03", "value": 7.01440001}, {"date": "2016-11-04", "value": 6.99900007}, {"date": "2016-11-07", "value": 7.01730013}, {"date": "2016-11-08", "value": 6.9920001}, {"date": "2016-11-09", "value": 7.12239981}, {"date": "2016-11-10", "value": 7.14799976}, {"date": "2016-11-11", "value": 7.0229001}, {"date": "2016-11-14", "value": 7.00740004}, {"date": "2016-11-15", "value": 6.95469999}, {"date": "2016-11-16", "value": 6.94280005}, {"date": "2016-11-17", "value": 6.89669991}, {"date": "2016-11-18", "value": 6.92250013}, {"date": "2016-11-21", "value": 6.85270023}, {"date": "2016-11-22", "value": 6.85589981}, {"date": "2016-11-23", "value": 6.85449982}, {"date": "2016-11-24", "value": 6.84940004}, {"date": "2016-11-25", "value": 6.81169987}, {"date": "2016-11-28", "value": 6.82560015}, {"date": "2016-11-29", "value": 6.83720016}, {"date": "2016-11-30", "value": 6.83290005}, {"date": "2016-12-01", "value": 6.86560011}, {"date": "2016-12-02", "value": 6.84959984}, {"date": "2016-12-05", "value": 6.86530018}, {"date": "2016-12-06", "value": 6.8979001}, {"date": "2016-12-07", "value": 6.92409992}, {"date": "2016-12-08", "value": 6.91540003}, {"date": "2016-12-09", "value": 6.95429993}, {"date": "2016-12-12", "value": 6.81890011}, {"date": "2016-12-13", "value": 6.83909988}, {"date": "2016-12-14", "value": 6.83939981}, {"date": "2016-12-15", "value": 6.86639977}, {"date": "2016-12-16", "value": 6.71229982}, {"date": "2016-12-19", "value": 6.73619986}, {"date": "2016-12-20", "value": 6.72310019}, {"date": "2016-12-21", "value": 6.69089985}, {"date": "2016-12-22", "value": 6.70909977}, {"date": "2016-12-23", "value": 6.73670006}, {"date": "2016-12-26", "value": 6.73899984}, {"date": "2016-12-27", "value": 6.73899984}, {"date": "2016-12-28", "value": 6.73699999}, {"date": "2016-12-29", "value": 6.71600008}, {"date": "2016-12-30", "value": 6.73990011}, {"date": "2017-01-02", "value": 6.80849981}, {"date": "2017-01-03", "value": 6.75610018}, {"date": "2017-01-04", "value": 6.69869995}, {"date": "2017-01-05", "value": 6.64779997}, {"date": "2017-01-06", "value": 6.69820023}, {"date": "2017-01-09", "value": 6.75769997}, {"date": "2017-01-10", "value": 6.71799994}, {"date": "2017-01-11", "value": 6.75250006}, {"date": "2017-01-12", "value": 6.71460009}, {"date": "2017-01-13", "value": 6.79969978}, {"date": "2017-01-16", "value": 6.79610014}, {"date": "2017-01-17", "value": 6.76270008}, {"date": "2017-01-18", "value": 6.83710003}, {"date": "2017-01-19", "value": 6.82259989}, {"date": "2017-01-20", "value": 6.80800009}, {"date": "2017-01-23", "value": 6.79150009}, {"date": "2017-01-24", "value": 6.84969997}, {"date": "2017-01-25", "value": 6.85860014}, {"date": "2017-01-26", "value": 6.86460018}, {"date": "2017-01-27", "value": 6.85220003}, {"date": "2017-01-30", "value": 6.82789993}, {"date": "2017-01-31", "value": 6.80679989}, {"date": "2017-02-01", "value": 6.85489988}, {"date": "2017-02-02", "value": 6.88780022}, {"date": "2017-02-03", "value": 6.89359999}, {"date": "2017-02-06", "value": 6.84189987}, {"date": "2017-02-07", "value": 6.84600019}, {"date": "2017-02-08", "value": 6.8039999}, {"date": "2017-02-09", "value": 6.7895999}, {"date": "2017-02-10", "value": 6.80980015}, {"date": "2017-02-13", "value": 6.78369999}, {"date": "2017-02-14", "value": 6.78499985}, {"date": "2017-02-15", "value": 6.77629995}, {"date": "2017-02-16", "value": 6.73080015}, {"date": "2017-02-17", "value": 6.77979994}, {"date": "2017-02-20", "value": 6.78809977}, {"date": "2017-02-21", "value": 6.77330017}, {"date": "2017-02-22", "value": 6.72119999}, {"date": "2017-02-23", "value": 6.69339991}, {"date": "2017-02-24", "value": 6.7276001}, {"date": "2017-02-27", "value": 6.76329994}, {"date": "2017-02-28", "value": 6.74720001}, {"date": "2017-03-01", "value": 6.7592001}, {"date": "2017-03-02", "value": 6.71659994}, {"date": "2017-03-03", "value": 6.70830011}, {"date": "2017-03-06", "value": 6.7189002}, {"date": "2017-03-07", "value": 6.74539995}, {"date": "2017-03-08", "value": 6.74179983}, {"date": "2017-03-09", "value": 6.73260021}, {"date": "2017-03-10", "value": 6.73309994}, {"date": "2017-03-13", "value": 6.76289988}, {"date": "2017-03-14", "value": 7.08090019}, {"date": "2017-03-15", "value": 7.05639982}, {"date": "2017-03-16", "value": 7.05030012}, {"date": "2017-03-17", "value": 7.11789989}, {"date": "2017-03-20", "value": 7.125}, {"date": "2017-03-21", "value": 7.13469982}, {"date": "2017-03-22", "value": 7.17430019}, {"date": "2017-03-23", "value": 7.15950012}, {"date": "2017-03-24", "value": 7.15819979}, {"date": "2017-03-27", "value": 7.17250013}, {"date": "2017-03-28", "value": 7.21210003}, {"date": "2017-03-29", "value": 7.2045002}, {"date": "2017-03-30", "value": 7.15959978}, {"date": "2017-03-31", "value": 7.12809992}, {"date": "2017-04-03", "value": 7.08900023}, {"date": "2017-04-04", "value": 7.07149982}, {"date": "2017-04-05", "value": 7.06290007}, {"date": "2017-04-06", "value": 7.08160019}, {"date": "2017-04-07", "value": 7.07730007}, {"date": "2017-04-10", "value": 7.0546999}, {"date": "2017-04-11", "value": 7.02050018}, {"date": "2017-04-12", "value": 7.03529978}, {"date": "2017-04-13", "value": 7.02860022}, {"date": "2017-04-14", "value": 7.05289984}, {"date": "2017-04-17", "value": 7.05289984}, {"date": "2017-04-18", "value": 7.05289984}, {"date": "2017-04-19", "value": 7.07019997}, {"date": "2017-04-20", "value": 7.11149979}, {"date": "2017-04-21", "value": 7.13100004}, {"date": "2017-04-24", "value": 7.0946002}, {"date": "2017-04-25", "value": 7.19969988}, {"date": "2017-04-26", "value": 7.21360016}, {"date": "2017-04-27", "value": 7.22249985}, {"date": "2017-04-28", "value": 7.22629976}, {"date": "2017-05-01", "value": 7.25320005}, {"date": "2017-05-02", "value": 7.25320005}, {"date": "2017-05-03", "value": 7.23880005}, {"date": "2017-05-04", "value": 7.23430014}, {"date": "2017-05-05", "value": 7.2480998}, {"date": "2017-05-08", "value": 7.2670002}, {"date": "2017-05-09", "value": 7.26119995}, {"date": "2017-05-10", "value": 7.22510004}, {"date": "2017-05-11", "value": 7.20679998}, {"date": "2017-05-12", "value": 7.20779991}, {"date": "2017-05-15", "value": 7.21169996}, {"date": "2017-05-16", "value": 7.27419996}, {"date": "2017-05-17", "value": 7.32980013}, {"date": "2017-05-18", "value": 7.36730003}, {"date": "2017-05-19", "value": 7.38530016}, {"date": "2017-05-22", "value": 7.40339994}, {"date": "2017-05-23", "value": 7.44659996}, {"date": "2017-05-24", "value": 7.45389986}, {"date": "2017-05-25", "value": 7.42180014}, {"date": "2017-05-26", "value": 7.43930006}, {"date": "2017-05-29", "value": 7.44239998}, {"date": "2017-05-30", "value": 7.41720009}, {"date": "2017-05-31", "value": 7.39709997}, {"date": "2017-06-01", "value": 7.43650007}, {"date": "2017-06-02", "value": 7.44649982}, {"date": "2017-06-05", "value": 7.44010019}, {"date": "2017-06-06", "value": 7.45639992}, {"date": "2017-06-07", "value": 7.4612999}, {"date": "2017-06-08", "value": 7.43599987}, {"date": "2017-06-09", "value": 7.45109987}, {"date": "2017-06-12", "value": 7.4151001}, {"date": "2017-06-13", "value": 7.43900013}, {"date": "2017-06-14", "value": 7.43230009}, {"date": "2017-06-15", "value": 7.43109989}, {"date": "2017-06-16", "value": 7.40560007}, {"date": "2017-06-19", "value": 7.41309977}, {"date": "2017-06-20", "value": 7.43209982}, {"date": "2017-06-21", "value": 7.39629984}, {"date": "2017-06-22", "value": 7.39419985}, {"date": "2017-06-23", "value": 7.40490007}, {"date": "2017-06-26", "value": 7.40530014}, {"date": "2017-06-27", "value": 7.41419983}, {"date": "2017-06-28", "value": 7.46929979}, {"date": "2017-06-29", "value": 7.53380013}, {"date": "2017-06-30", "value": 7.56549978}, {"date": "2017-07-03", "value": 7.56330013}, {"date": "2017-07-04", "value": 7.5447998}, {"date": "2017-07-05", "value": 7.52899981}, {"date": "2017-07-06", "value": 7.50890017}, {"date": "2017-07-07", "value": 7.53879976}, {"date": "2017-07-10", "value": 7.56920004}, {"date": "2017-07-12", "value": 7.55859995}, {"date": "2017-07-13", "value": 7.59700012}, {"date": "2017-07-14", "value": 7.54209995}, {"date": "2017-07-17", "value": 7.57070017}, {"date": "2017-07-18", "value": 7.6013999}, {"date": "2017-07-19", "value": 7.66660023}, {"date": "2017-07-20", "value": 7.64510012}, {"date": "2017-07-21", "value": 7.63210011}, {"date": "2017-07-24", "value": 7.72480011}, {"date": "2017-07-25", "value": 7.72720003}, {"date": "2017-07-26", "value": 7.72919989}, {"date": "2017-07-27", "value": 7.72329998}, {"date": "2017-07-28", "value": 7.76490021}, {"date": "2017-07-31", "value": 7.76660013}, {"date": "2017-08-01", "value": 7.78270006}, {"date": "2017-08-02", "value": 7.83640003}, {"date": "2017-08-03", "value": 7.85029984}, {"date": "2017-08-04", "value": 7.85360003}, {"date": "2017-08-07", "value": 7.8755002}, {"date": "2017-08-08", "value": 7.8270998}, {"date": "2017-08-09", "value": 7.83890009}, {"date": "2017-08-10", "value": 7.78590012}, {"date": "2017-08-11", "value": 7.77759981}, {"date": "2017-08-14", "value": 7.80170012}, {"date": "2017-08-15", "value": 7.82789993}, {"date": "2017-08-16", "value": 7.79500008}, {"date": "2017-08-17", "value": 7.76289988}, {"date": "2017-08-18", "value": 7.76009989}, {"date": "2017-08-21", "value": 7.79419994}, {"date": "2017-08-22", "value": 7.80060005}, {"date": "2017-08-23", "value": 7.79729986}, {"date": "2017-08-24", "value": 7.81629992}, {"date": "2017-08-25", "value": 7.82299995}, {"date": "2017-08-28", "value": 7.83990002}, {"date": "2017-08-29", "value": 7.91989994}, {"date": "2017-08-30", "value": 7.98530006}, {"date": "2017-08-31", "value": 7.92749977}, {"date": "2017-09-01", "value": 7.86910009}, {"date": "2017-09-04", "value": 7.9052}, {"date": "2017-09-05", "value": 7.90250015}, {"date": "2017-09-06", "value": 7.89370012}, {"date": "2017-09-07", "value": 7.9144001}, {"date": "2017-09-08", "value": 7.95300007}, {"date": "2017-09-11", "value": 8.00819969}, {"date": "2017-09-12", "value": 7.96939993}, {"date": "2017-09-13", "value": 7.91989994}, {"date": "2017-09-14", "value": 7.95289993}, {"date": "2017-09-15", "value": 7.89629984}, {"date": "2017-09-18", "value": 7.92910004}, {"date": "2017-09-19", "value": 7.93370008}, {"date": "2017-09-20", "value": 7.95550013}, {"date": "2017-09-21", "value": 7.96579981}, {"date": "2017-09-22", "value": 7.89709997}, {"date": "2017-09-25", "value": 7.93919992}, {"date": "2017-09-26", "value": 7.87930012}, {"date": "2017-09-27", "value": 7.82180023}, {"date": "2017-09-28", "value": 7.79269981}, {"date": "2017-09-29", "value": 7.81459999}, {"date": "2017-10-02", "value": 7.83699989}, {"date": "2017-10-03", "value": 7.79190016}, {"date": "2017-10-04", "value": 7.79930019}, {"date": "2017-10-05", "value": 7.81150007}, {"date": "2017-10-06", "value": 7.79230022}, {"date": "2017-10-09", "value": 7.76669979}, {"date": "2017-10-10", "value": 7.79209995}, {"date": "2017-10-11", "value": 7.81619978}, {"date": "2017-10-12", "value": 7.84369993}, {"date": "2017-10-13", "value": 7.86439991}, {"date": "2017-10-16", "value": 7.84590006}, {"date": "2017-10-17", "value": 7.82969999}, {"date": "2017-10-18", "value": 7.80189991}, {"date": "2017-10-19", "value": 7.7967}, {"date": "2017-10-20", "value": 7.8446002}, {"date": "2017-10-23", "value": 7.83330011}, {"date": "2017-10-24", "value": 7.79160023}, {"date": "2017-10-25", "value": 7.80140018}, {"date": "2017-10-26", "value": 7.81290007}, {"date": "2017-10-27", "value": 7.83699989}, {"date": "2017-10-30", "value": 7.7125001}, {"date": "2017-10-31", "value": 7.71659994}, {"date": "2017-11-01", "value": 7.72139978}, {"date": "2017-11-02", "value": 7.72039986}, {"date": "2017-11-03", "value": 7.73010015}, {"date": "2017-11-06", "value": 7.7269001}, {"date": "2017-11-07", "value": 7.69010019}, {"date": "2017-11-08", "value": 7.67479992}, {"date": "2017-11-09", "value": 7.69329977}, {"date": "2017-11-10", "value": 7.72170019}, {"date": "2017-11-13", "value": 7.72130013}, {"date": "2017-11-14", "value": 7.72879982}, {"date": "2017-11-15", "value": 7.77769995}, {"date": "2017-11-17", "value": 7.80480003}, {"date": "2017-11-20", "value": 7.82460022}, {"date": "2017-11-21", "value": 7.81239986}, {"date": "2017-11-22", "value": 7.77659988}, {"date": "2017-11-23", "value": 7.79230022}, {"date": "2017-11-24", "value": 7.8592}, {"date": "2017-11-27", "value": 7.86630011}, {"date": "2017-11-28", "value": 7.9197998}, {"date": "2017-11-29", "value": 7.88619995}, {"date": "2017-11-30", "value": 7.85690022}, {"date": "2017-12-01", "value": 7.85279989}, {"date": "2017-12-04", "value": 7.89569998}, {"date": "2017-12-05", "value": 7.86740017}, {"date": "2017-12-06", "value": 7.87249994}, {"date": "2017-12-07", "value": 7.83699989}, {"date": "2017-12-08", "value": 7.82019997}, {"date": "2017-12-11", "value": 7.78709984}, {"date": "2017-12-12", "value": 7.82270002}, {"date": "2017-12-13", "value": 7.8119998}, {"date": "2017-12-14", "value": 7.78800011}, {"date": "2017-12-15", "value": 7.84539986}, {"date": "2017-12-18", "value": 7.8277998}, {"date": "2017-12-19", "value": 7.82380009}, {"date": "2017-12-20", "value": 7.83909988}, {"date": "2017-12-21", "value": 7.83339977}, {"date": "2017-12-22", "value": 7.829}, {"date": "2017-12-25", "value": 7.83160019}, {"date": "2017-12-26", "value": 7.83160019}, {"date": "2017-12-27", "value": 7.83160019}, {"date": "2017-12-28", "value": 8.28999996}, {"date": "2017-12-29", "value": 8.32199955}, {"date": "2018-01-01", "value": 8.35750008}, {"date": "2018-01-02", "value": 8.35750008}, {"date": "2018-01-03", "value": 8.40929985}, {"date": "2018-01-04", "value": 8.37819958}, {"date": "2018-01-05", "value": 8.41129971}, {"date": "2018-01-08", "value": 8.40470028}, {"date": "2018-01-09", "value": 8.35789967}, {"date": "2018-01-10", "value": 8.31729984}, {"date": "2018-01-11", "value": 8.37170029}, {"date": "2018-01-12", "value": 8.32800007}, {"date": "2018-01-15", "value": 8.45489979}, {"date": "2018-01-16", "value": 8.54699993}, {"date": "2018-01-17", "value": 8.51879978}, {"date": "2018-01-18", "value": 8.51290035}, {"date": "2018-01-19", "value": 8.53600025}, {"date": "2018-01-22", "value": 8.55949974}, {"date": "2018-01-23", "value": 8.54660034}, {"date": "2018-01-24", "value": 8.53349972}, {"date": "2018-01-25", "value": 8.60630035}, {"date": "2018-01-26", "value": 8.67039967}, {"date": "2018-01-29", "value": 8.67790031}, {"date": "2018-01-30", "value": 8.64350033}, {"date": "2018-01-31", "value": 8.67669964}, {"date": "2018-02-01", "value": 22.36860085}, {"date": "2018-02-02", "value": 22.35129929}, {"date": "2018-02-05", "value": 22.44529915}, {"date": "2018-02-06", "value": 23.35330009}, {"date": "2018-02-07", "value": 22.34009933}, {"date": "2018-02-08", "value": 22.29850006}, {"date": "2018-02-09", "value": 22.08860016}, {"date": "2018-02-12", "value": 22.10300064}, {"date": "2018-02-13", "value": 22.11429977}, {"date": "2018-02-14", "value": 22.24200058}, {"date": "2018-02-15", "value": 22.24570084}, {"date": "2018-02-16", "value": 22.47999954}, {"date": "2018-02-19", "value": 22.49860001}, {"date": "2018-02-20", "value": 22.3927002}, {"date": "2018-02-21", "value": 22.29669952}, {"date": "2018-02-22", "value": 22.23719978}, {"date": "2018-02-23", "value": 22.1840992}, {"date": "2018-02-26", "value": 22.22109985}, {"date": "2018-02-27", "value": 22.1576004}, {"date": "2018-02-28", "value": 22.36030006}, {"date": "2018-03-01", "value": 22.06159973}, {"date": "2018-03-02", "value": 22.00119972}, {"date": "2018-03-05", "value": 22.21689987}, {"date": "2018-03-06", "value": 22.25119972}, {"date": "2018-03-07", "value": 22.38549995}, {"date": "2018-03-08", "value": 22.40460014}, {"date": "2018-03-09", "value": 22.35149956}, {"date": "2018-03-12", "value": 22.20639992}, {"date": "2018-03-13", "value": 22.23480034}, {"date": "2018-03-14", "value": 22.3560009}, {"date": "2018-03-15", "value": 22.43540001}, {"date": "2018-03-16", "value": 22.37669945}, {"date": "2018-03-19", "value": 22.34049988}, {"date": "2018-03-20", "value": 22.2635994}, {"date": "2018-03-21", "value": 22.28450012}, {"date": "2018-03-22", "value": 22.24239922}, {"date": "2018-03-23", "value": 22.33250046}, {"date": "2018-03-26", "value": 22.36919975}, {"date": "2018-03-27", "value": 22.47739983}, {"date": "2018-03-28", "value": 22.56529999}, {"date": "2018-03-29", "value": 22.53580093}, {"date": "2018-03-30", "value": 22.32959938}, {"date": "2018-04-02", "value": 22.32959938}, {"date": "2018-04-03", "value": 22.32959938}, {"date": "2018-04-04", "value": 22.26819992}, {"date": "2018-04-05", "value": 22.26230049}, {"date": "2018-04-06", "value": 22.25230026}, {"date": "2018-04-09", "value": 22.17959976}, {"date": "2018-04-10", "value": 22.2397995}, {"date": "2018-04-11", "value": 22.33429909}, {"date": "2018-04-12", "value": 22.42609978}, {"date": "2018-04-13", "value": 22.35750008}, {"date": "2018-04-16", "value": 22.32939911}, {"date": "2018-04-17", "value": 22.40670013}, {"date": "2018-04-18", "value": 22.41860008}, {"date": "2018-04-19", "value": 22.42160034}, {"date": "2018-04-20", "value": 22.41069984}, {"date": "2018-04-23", "value": 22.29360008}, {"date": "2018-04-24", "value": 22.16069984}, {"date": "2018-04-25", "value": 22.12779999}, {"date": "2018-04-26", "value": 22.11149979}, {"date": "2018-04-27", "value": 22.07710075}, {"date": "2018-04-30", "value": 21.9041996}, {"date": "2018-05-01", "value": 21.91790009}, {"date": "2018-05-02", "value": 21.91790009}, {"date": "2018-05-03", "value": 21.74850082}, {"date": "2018-05-04", "value": 21.71139908}, {"date": "2018-05-07", "value": 21.68569946}, {"date": "2018-05-08", "value": 21.59440041}, {"date": "2018-05-09", "value": 21.52499962}, {"date": "2018-05-10", "value": 21.51759911}, {"date": "2018-05-11", "value": 21.42989922}, {"date": "2018-05-14", "value": 21.52260017}, {"date": "2018-05-15", "value": 21.59079933}, {"date": "2018-05-16", "value": 21.48159981}, {"date": "2018-05-17", "value": 21.25250053}, {"date": "2018-05-18", "value": 21.25519943}, {"date": "2018-05-21", "value": 21.2343998}, {"date": "2018-05-22", "value": 21.17970085}, {"date": "2018-05-23", "value": 21.28650093}, {"date": "2018-05-24", "value": 21.11300087}, {"date": "2018-05-25", "value": 21.12400055}, {"date": "2018-05-28", "value": 21.10429955}, {"date": "2018-05-29", "value": 21.01070023}, {"date": "2018-05-30", "value": 20.81889915}, {"date": "2018-05-31", "value": 20.95800018}, {"date": "2018-06-01", "value": 21.04980087}, {"date": "2018-06-04", "value": 21.1053009}, {"date": "2018-06-05", "value": 21.12669945}, {"date": "2018-06-06", "value": 21.04820061}, {"date": "2018-06-07", "value": 21.20960045}, {"date": "2018-06-08", "value": 21.23550034}, {"date": "2018-06-11", "value": 21.1534996}, {"date": "2018-06-12", "value": 21.16010094}, {"date": "2018-06-13", "value": 21.16349983}, {"date": "2018-06-14", "value": 21.1996994}, {"date": "2018-06-15", "value": 21.3125}, {"date": "2018-06-18", "value": 20.89710045}, {"date": "2018-06-19", "value": 20.94039917}, {"date": "2018-06-20", "value": 20.82110023}, {"date": "2018-06-21", "value": 20.83659935}, {"date": "2018-06-22", "value": 20.79599953}, {"date": "2018-06-25", "value": 20.98430061}, {"date": "2018-06-26", "value": 20.92320061}, {"date": "2018-06-27", "value": 20.95569992}, {"date": "2018-06-28", "value": 20.96829987}, {"date": "2018-06-29", "value": 20.81620026}, {"date": "2018-07-02", "value": 20.97949982}, {"date": "2018-07-03", "value": 20.90609932}, {"date": "2018-07-04", "value": 20.91430092}, {"date": "2018-07-05", "value": 20.90430069}, {"date": "2018-07-06", "value": 20.98530006}, {"date": "2018-07-09", "value": 21.10000038}, {"date": "2018-07-10", "value": 21.14299965}, {"date": "2018-07-11", "value": 21.0170002}, {"date": "2018-07-12", "value": 21.03199959}, {"date": "2018-07-13", "value": 20.94000053}, {"date": "2018-07-16", "value": 20.95100021}, {"date": "2018-07-17", "value": 21.03899956}, {"date": "2018-07-18", "value": 21.04100037}, {"date": "2018-07-19", "value": 20.86899948}, {"date": "2018-07-20", "value": 20.8220005}, {"date": "2018-07-23", "value": 20.99799919}, {"date": "2018-07-24", "value": 21.03499985}, {"date": "2018-07-25", "value": 21.03300095}, {"date": "2018-07-26", "value": 20.99699974}, {"date": "2018-07-27", "value": 21.03000069}, {"date": "2018-07-30", "value": 20.95599937}, {"date": "2018-07-31", "value": 20.97500038}, {"date": "2018-08-01", "value": 21.06699944}, {"date": "2018-08-02", "value": 20.98600006}, {"date": "2018-08-03", "value": 20.87100029}, {"date": "2018-08-06", "value": 20.87000084}, {"date": "2018-08-07", "value": 20.71800041}, {"date": "2018-08-08", "value": 20.8239994}, {"date": "2018-08-09", "value": 20.82099915}, {"date": "2018-08-10", "value": 20.81900024}, {"date": "2018-08-13", "value": 20.65999985}, {"date": "2018-08-14", "value": 20.43199921}, {"date": "2018-08-15", "value": 20.4810009}, {"date": "2018-08-16", "value": 20.3239994}, {"date": "2018-08-17", "value": 20.40500069}, {"date": "2018-08-20", "value": 20.52300072}, {"date": "2018-08-21", "value": 20.56299973}, {"date": "2018-08-22", "value": 20.76600075}, {"date": "2018-08-23", "value": 20.89100075}, {"date": "2018-08-24", "value": 20.88599968}, {"date": "2018-08-27", "value": 20.87199974}, {"date": "2018-08-28", "value": 20.84900093}, {"date": "2018-08-29", "value": 21.00699997}, {"date": "2018-08-30", "value": 20.94300079}, {"date": "2018-08-31", "value": 21.00600052}, {"date": "2018-09-03", "value": 21.02700043}, {"date": "2018-09-04", "value": 20.85899925}, {"date": "2018-09-05", "value": 20.75900078}, {"date": "2018-09-06", "value": 20.81900024}, {"date": "2018-09-07", "value": 20.88100052}, {"date": "2018-09-10", "value": 20.95299911}, {"date": "2018-09-11", "value": 20.78800011}, {"date": "2018-09-12", "value": 20.87899971}, {"date": "2018-09-13", "value": 20.79400063}, {"date": "2018-09-14", "value": 20.86599922}, {"date": "2018-09-17", "value": 21.09000015}, {"date": "2018-09-18", "value": 20.94199944}, {"date": "2018-09-19", "value": 20.97999954}, {"date": "2018-09-20", "value": 20.99200058}, {"date": "2018-09-21", "value": 21.04700089}, {"date": "2018-09-24", "value": 21.1989994}, {"date": "2018-09-25", "value": 21.125}, {"date": "2018-09-26", "value": 21.12100029}, {"date": "2018-09-27", "value": 21.09900093}, {"date": "2018-09-28", "value": 21.04500008}, {"date": "2018-10-01", "value": 20.86599922}, {"date": "2018-10-02", "value": 20.84499931}, {"date": "2018-10-03", "value": 20.68099976}, {"date": "2018-10-04", "value": 20.74600029}, {"date": "2018-10-05", "value": 20.64900017}, {"date": "2018-10-08", "value": 20.72200012}, {"date": "2018-10-09", "value": 20.67700005}, {"date": "2018-10-10", "value": 20.63400078}, {"date": "2018-10-11", "value": 20.7310009}, {"date": "2018-10-12", "value": 20.8579998}, {"date": "2018-10-15", "value": 20.87100029}, {"date": "2018-10-16", "value": 54.54199982}, {"date": "2018-10-17", "value": 54.44400024}, {"date": "2018-10-18", "value": 54.30099869}, {"date": "2018-10-19", "value": 54.16600037}, {"date": "2018-10-22", "value": 53.89199829}, {"date": "2018-10-23", "value": 54.14599991}, {"date": "2018-10-24", "value": 53.98799896}, {"date": "2018-10-25", "value": 53.72399902}, {"date": "2018-10-26", "value": 53.69100189}, {"date": "2018-10-29", "value": 53.40800095}, {"date": "2018-10-30", "value": 54.20800018}, {"date": "2018-10-31", "value": 53.98199844}, {"date": "2018-11-01", "value": 53.9679985}, {"date": "2018-11-02", "value": 54.2140007}, {"date": "2018-11-05", "value": 54.44400024}, {"date": "2018-11-06", "value": 54.10100174}, {"date": "2018-11-07", "value": 54.26900101}, {"date": "2018-11-08", "value": 54.66400146}, {"date": "2018-11-09", "value": 54.28900146}, {"date": "2018-11-12", "value": 54.00899887}, {"date": "2018-11-13", "value": 53.57799911}, {"date": "2018-11-14", "value": 53.5379982}, {"date": "2018-11-15", "value": 53.63000107}, {"date": "2018-11-16", "value": 53.8219986}, {"date": "2018-11-19", "value": 53.89199829}, {"date": "2018-11-20", "value": 54.35400009}, {"date": "2018-11-21", "value": 54.37900162}, {"date": "2018-11-22", "value": 54.24499893}, {"date": "2018-11-23", "value": 54.32899857}, {"date": "2018-11-26", "value": 53.97900009}, {"date": "2018-11-27", "value": 54.0890007}, {"date": "2018-11-28", "value": 53.85300064}, {"date": "2018-11-29", "value": 53.6609993}, {"date": "2018-11-30", "value": 54.07600021}, {"date": "2018-12-03", "value": 54.0909996}, {"date": "2018-12-04", "value": 53.92499924}, {"date": "2018-12-05", "value": 54.20899963}, {"date": "2018-12-06", "value": 54.02099991}, {"date": "2018-12-07", "value": 53.94300079}, {"date": "2018-12-10", "value": 54.13199997}, {"date": "2018-12-11", "value": 54.28099823}, {"date": "2018-12-12", "value": 54.20199966}, {"date": "2018-12-13", "value": 53.92499924}, {"date": "2018-12-14", "value": 54.13399887}, {"date": "2018-12-17", "value": 53.67599869}, {"date": "2018-12-18", "value": 53.9980011}, {"date": "2018-12-19", "value": 54.20600128}, {"date": "2018-12-20", "value": 54.25299835}, {"date": "2018-12-21", "value": 54.55199814}, {"date": "2018-12-24", "value": 54.34199905}, {"date": "2018-12-25", "value": 54.22299957}, {"date": "2018-12-26", "value": 54.22299957}, {"date": "2018-12-27", "value": 54.22299957}, {"date": "2018-12-28", "value": 54.18299866}, {"date": "2018-12-31", "value": 54.53900146}, {"date": "2019-01-01", "value": 54.48500061}, {"date": "2019-01-02", "value": 54.48500061}, {"date": "2019-01-03", "value": 54.39699936}, {"date": "2019-01-04", "value": 53.95700073}, {"date": "2019-01-07", "value": 54.29499817}, {"date": "2019-01-08", "value": 54.42900085}, {"date": "2019-01-09", "value": 54.54800034}, {"date": "2019-01-10", "value": 54.50400162}, {"date": "2019-01-11", "value": 54.85100174}, {"date": "2019-01-14", "value": 54.85499954}, {"date": "2019-01-15", "value": 54.56999969}, {"date": "2019-01-16", "value": 54.38700104}, {"date": "2019-01-17", "value": 54.13199997}, {"date": "2019-01-18", "value": 54.23300171}, {"date": "2019-01-21", "value": 54.24399948}, {"date": "2019-01-22", "value": 54.08599854}, {"date": "2019-01-23", "value": 54.0379982}, {"date": "2019-01-24", "value": 54.06999969}, {"date": "2019-01-25", "value": 53.97700119}, {"date": "2019-01-28", "value": 53.95999908}, {"date": "2019-01-29", "value": 54.26900101}, {"date": "2019-01-30", "value": 54.40599823}, {"date": "2019-01-31", "value": 54.39500046}, {"date": "2019-02-01", "value": 54.65100098}, {"date": "2019-02-04", "value": 54.55099869}, {"date": "2019-02-05", "value": 54.48199844}, {"date": "2019-02-06", "value": 54.32899857}, {"date": "2019-02-07", "value": 54.1629982}, {"date": "2019-02-08", "value": 53.89400101}, {"date": "2019-02-11", "value": 53.93799973}, {"date": "2019-02-12", "value": 53.82500076}, {"date": "2019-02-13", "value": 53.67499924}, {"date": "2019-02-14", "value": 53.90100098}, {"date": "2019-02-15", "value": 53.61399841}, {"date": "2019-02-18", "value": 53.61600113}, {"date": "2019-02-19", "value": 53.90399933}, {"date": "2019-02-20", "value": 53.67900085}, {"date": "2019-02-21", "value": 53.92900085}, {"date": "2019-02-22", "value": 53.99700165}, {"date": "2019-02-25", "value": 53.92300034}, {"date": "2019-02-26", "value": 54.06800079}, {"date": "2019-02-27", "value": 54.06499863}, {"date": "2019-02-28", "value": 54.22100067}, {"date": "2019-03-01", "value": 54.31600189}, {"date": "2019-03-04", "value": 54.15100098}, {"date": "2019-03-05", "value": 53.91699982}, {"date": "2019-03-06", "value": 53.91999817}, {"date": "2019-03-07", "value": 53.76800156}, {"date": "2019-03-08", "value": 53.80099869}, {"date": "2019-03-11", "value": 53.3409996}, {"date": "2019-03-12", "value": 53.48899841}, {"date": "2019-03-13", "value": 53.5379982}, {"date": "2019-03-14", "value": 53.77000046}, {"date": "2019-03-15", "value": 53.76699829}, {"date": "2019-03-18", "value": 53.84000015}, {"date": "2019-03-19", "value": 54.03099823}, {"date": "2019-03-20", "value": 54.02299881}, {"date": "2019-03-21", "value": 54.0359993}, {"date": "2019-03-22", "value": 54.20399857}, {"date": "2019-03-25", "value": 53.73899841}, {"date": "2019-03-26", "value": 53.8030014}, {"date": "2019-03-27", "value": 53.81000137}, {"date": "2019-03-28", "value": 53.66699982}, {"date": "2019-03-29", "value": 53.40599823}, {"date": "2019-04-01", "value": 53.41799927}, {"date": "2019-04-02", "value": 53.43299866}, {"date": "2019-04-03", "value": 53.28499985}, {"date": "2019-04-04", "value": 53.48899841}, {"date": "2019-04-05", "value": 53.41699982}, {"date": "2019-04-08", "value": 53.40999985}, {"date": "2019-04-09", "value": 53.48899841}, {"date": "2019-04-10", "value": 53.64400101}, {"date": "2019-04-11", "value": 53.64199829}, {"date": "2019-04-12", "value": 53.66799927}, {"date": "2019-04-15", "value": 53.81100082}, {"date": "2019-04-16", "value": 53.80500031}, {"date": "2019-04-17", "value": 53.76300049}, {"date": "2019-04-18", "value": 53.80599976}, {"date": "2019-04-19", "value": 53.54100037}, {"date": "2019-04-22", "value": 53.54100037}, {"date": "2019-04-23", "value": 53.54100037}, {"date": "2019-04-24", "value": 53.51699829}, {"date": "2019-04-25", "value": 53.31800079}, {"date": "2019-04-26", "value": 53.31800079}, {"date": "2019-04-29", "value": 50.18999863}, {"date": "2019-04-30", "value": 50.26399994}, {"date": "2019-05-01", "value": 50.52999878}, {"date": "2019-05-02", "value": 50.52999878}, {"date": "2019-05-03", "value": 50.48400116}, {"date": "2019-05-06", "value": 50.26100159}, {"date": "2019-05-07", "value": 50.46500015}, {"date": "2019-05-08", "value": 50.46500015}, {"date": "2019-05-09", "value": 50.49300003}, {"date": "2019-05-10", "value": 50.43700027}, {"date": "2019-05-13", "value": 50.62799835}, {"date": "2019-05-14", "value": 50.63299942}, {"date": "2019-05-15", "value": 50.60800171}, {"date": "2019-05-16", "value": 50.45800018}, {"date": "2019-05-17", "value": 50.50400162}, {"date": "2019-05-20", "value": 50.32600021}, {"date": "2019-05-21", "value": 50.27000046}, {"date": "2019-05-22", "value": 50.23099899}, {"date": "2019-05-23", "value": 50.3370018}, {"date": "2019-05-24", "value": 50.18500137}, {"date": "2019-05-27", "value": 50.40999985}, {"date": "2019-05-28", "value": 50.44100189}, {"date": "2019-05-29", "value": 50.41199875}, {"date": "2019-05-30", "value": 50.27500153}, {"date": "2019-05-31", "value": 50.18999863}, {"date": "2019-06-03", "value": 50.22700119}, {"date": "2019-06-04", "value": 50.40299988}, {"date": "2019-06-05", "value": 50.73899841}, {"date": "2019-06-06", "value": 50.74900055}, {"date": "2019-06-07", "value": 50.625}, {"date": "2019-06-10", "value": 50.7519989}, {"date": "2019-06-11", "value": 50.96099854}, {"date": "2019-06-12", "value": 50.98400116}, {"date": "2019-06-13", "value": 51.01599884}, {"date": "2019-06-14", "value": 50.86999893}, {"date": "2019-06-17", "value": 50.76499939}, {"date": "2019-06-18", "value": 50.56499863}, {"date": "2019-06-19", "value": 50.48799896}, {"date": "2019-06-20", "value": 50.50799942}, {"date": "2019-06-21", "value": 50.94100189}, {"date": "2019-06-24", "value": 50.96300125}, {"date": "2019-06-25", "value": 51.3390007}, {"date": "2019-06-26", "value": 51.31000137}, {"date": "2019-06-27", "value": 51.22800064}, {"date": "2019-06-28", "value": 51.28099823}, {"date": "2019-07-01", "value": 51.29700089}, {"date": "2019-07-02", "value": 51.09500122}, {"date": "2019-07-03", "value": 50.91600037}, {"date": "2019-07-04", "value": 50.91400146}, {"date": "2019-07-05", "value": 50.86299896}, {"date": "2019-07-08", "value": 50.75400162}, {"date": "2019-07-09", "value": 50.54399872}, {"date": "2019-07-10", "value": 50.48600006}, {"date": "2019-07-11", "value": 50.55199814}, {"date": "2019-07-12", "value": 50.79899979}, {"date": "2019-07-15", "value": 50.73500061}, {"date": "2019-07-16", "value": 50.82699966}, {"date": "2019-07-17", "value": 50.58100128}, {"date": "2019-07-18", "value": 50.56000137}, {"date": "2019-07-19", "value": 50.5340004}, {"date": "2019-07-22", "value": 50.64799881}, {"date": "2019-07-23", "value": 50.57500076}, {"date": "2019-07-24", "value": 50.39199829}, {"date": "2019-07-25", "value": 50.26900101}, {"date": "2019-07-26", "value": 50.20500183}, {"date": "2019-07-29", "value": 50.16600037}, {"date": "2019-07-30", "value": 50.13399887}, {"date": "2019-07-31", "value": 50.23099899}, {"date": "2019-08-01", "value": 50.23600006}, {"date": "2019-08-02", "value": 49.72600174}, {"date": "2019-08-05", "value": 49.9980011}, {"date": "2019-08-06", "value": 50.3370018}, {"date": "2019-08-07", "value": 50.48699951}, {"date": "2019-08-08", "value": 50.40599823}, {"date": "2019-08-09", "value": 50.47900009}, {"date": "2019-08-12", "value": 50.49399948}, {"date": "2019-08-13", "value": 50.46300125}, {"date": "2019-08-14", "value": 50.54800034}, {"date": "2019-08-15", "value": 50.38399887}, {"date": "2019-08-16", "value": 50.26699829}, {"date": "2019-08-19", "value": 49.92100143}, {"date": "2019-08-20", "value": 50.05599976}, {"date": "2019-08-21", "value": 49.94400024}, {"date": "2019-08-22", "value": 50.0320015}, {"date": "2019-08-23", "value": 49.88299942}, {"date": "2019-08-26", "value": 49.81999969}, {"date": "2019-08-27", "value": 50.11600113}, {"date": "2019-08-28", "value": 50.05599976}, {"date": "2019-08-29", "value": 49.99399948}, {"date": "2019-08-30", "value": 49.90999985}, {"date": "2019-09-02", "value": 49.75600052}, {"date": "2019-09-03", "value": 49.42200089}, {"date": "2019-09-04", "value": 49.29499817}, {"date": "2019-09-05", "value": 49.64899826}, {"date": "2019-09-06", "value": 49.82799911}, {"date": "2019-09-09", "value": 49.70399857}, {"date": "2019-09-10", "value": 49.68999863}, {"date": "2019-09-11", "value": 49.74900055}, {"date": "2019-09-12", "value": 49.60800171}, {"date": "2019-09-13", "value": 49.68199921}, {"date": "2019-09-16", "value": 49.97999954}, {"date": "2019-09-17", "value": 49.7480011}, {"date": "2019-09-18", "value": 49.68500137}, {"date": "2019-09-19", "value": 49.77099991}, {"date": "2019-09-20", "value": 49.86899948}, {"date": "2019-09-23", "value": 49.76100159}, {"date": "2019-09-24", "value": 49.50400162}, {"date": "2019-09-25", "value": 49.51900101}, {"date": "2019-09-26", "value": 49.54700089}, {"date": "2019-09-27", "value": 49.25899887}, {"date": "2019-09-30", "value": 49.29199982}, {"date": "2019-10-01", "value": 49.22100067}, {"date": "2019-10-02", "value": 49.125}, {"date": "2019-10-03", "value": 49.2159996}, {"date": "2019-10-04", "value": 49.37799835}, {"date": "2019-10-07", "value": 49.52299881}, {"date": "2019-10-08", "value": 49.47600174}, {"date": "2019-10-09", "value": 49.51399994}, {"date": "2019-10-10", "value": 49.48899841}, {"date": "2019-10-11", "value": 49.69200134}, {"date": "2019-10-14", "value": 49.73109818}, {"date": "2019-10-15", "value": 49.71429825}, {"date": "2019-10-16", "value": 49.64619827}, {"date": "2019-10-17", "value": 49.68769836}, {"date": "2019-10-18", "value": 50.08280182}, {"date": "2019-10-21", "value": 50.16820145}, {"date": "2019-10-22", "value": 50.30709839}, {"date": "2019-10-23", "value": 50.21590042}, {"date": "2019-10-24", "value": 50.05759811}, {"date": "2019-10-25", "value": 50.15299988}, {"date": "2019-10-28", "value": 50.08679962}, {"date": "2019-10-29", "value": 50.00999832}, {"date": "2019-10-30", "value": 49.92430115}, {"date": "2019-10-31", "value": 50.08760071}, {"date": "2019-11-01", "value": 50.25680161}, {"date": "2019-11-04", "value": 50.2737999}, {"date": "2019-11-05", "value": 50.31769943}, {"date": "2019-11-06", "value": 50.10070038}, {"date": "2019-11-07", "value": 49.94409943}, {"date": "2019-11-12", "value": 49.69279861}, {"date": "2019-11-13", "value": 49.65380096}, {"date": "2019-11-15", "value": 49.53070068}, {"date": "2019-11-18", "value": 49.71120071}, {"date": "2019-11-19", "value": 49.8484993}, {"date": "2019-11-20", "value": 49.92409897}, {"date": "2019-11-21", "value": 49.82910156}, {"date": "2019-11-22", "value": 49.95669937}, {"date": "2019-11-25", "value": 49.86460114}, {"date": "2019-11-26", "value": 49.64250183}, {"date": "2019-11-27", "value": 49.65159988}, {"date": "2019-11-28", "value": 49.61159897}, {"date": "2019-11-29", "value": 49.58440018}, {"date": "2019-12-02", "value": 49.55039978}, {"date": "2019-12-03", "value": 49.60929871}, {"date": "2019-12-04", "value": 49.91189957}, {"date": "2019-12-05", "value": 49.88439941}, {"date": "2019-12-06", "value": 49.98249817}, {"date": "2019-12-09", "value": 49.99340057}, {"date": "2019-12-10", "value": 49.90420151}, {"date": "2019-12-11", "value": 49.95289993}, {"date": "2019-12-12", "value": 49.94319916}, {"date": "2019-12-13", "value": 50.17060089}, {"date": "2019-12-16", "value": 50.36399841}, {"date": "2019-12-17", "value": 50.22629929}, {"date": "2019-12-18", "value": 50.22629929}, {"date": "2019-12-19", "value": 50.22629929}, {"date": "2019-12-20", "value": 50.22629929}, {"date": "2019-12-23", "value": 50.22629929}, {"date": "2019-12-24", "value": 50.22629929}, {"date": "2019-12-25", "value": 50.22629929}, {"date": "2019-12-26", "value": 50.22629929}, {"date": "2019-12-27", "value": 50.22629929}, {"date": "2019-12-30", "value": 50.22629929}, {"date": "2019-12-31", "value": 50.22629929}, {"date": "2020-01-01", "value": 50.22629929}, {"date": "2020-01-02", "value": 50.22629929}, {"date": "2020-01-03", "value": 50.22629929}, {"date": "2020-01-06", "value": 50.22629929}, {"date": "2020-01-07", "value": 50.22629929}, {"date": "2020-01-08", "value": 50.22629929}, {"date": "2020-01-09", "value": 50.22629929}, {"date": "2020-01-10", "value": 50.22629929}, {"date": "2020-01-13", "value": 50.22629929}, {"date": "2020-01-14", "value": 50.22629929}, {"date": "2020-01-15", "value": 50.22629929}, {"date": "2020-01-16", "value": 50.22629929}, {"date": "2020-01-17", "value": 50.22629929}, {"date": "2020-01-20", "value": 50.22629929}, {"date": "2020-01-21", "value": 50.22629929}, {"date": "2020-01-22", "value": 50.22629929}, {"date": "2020-01-23", "value": 50.22629929}, {"date": "2020-01-24", "value": 50.22629929}, {"date": "2020-01-27", "value": 50.22629929}, {"date": "2020-01-28", "value": 50.22629929}, {"date": "2020-01-29", "value": 50.22629929}, {"date": "2020-01-30", "value": 50.22629929}, {"date": "2020-01-31", "value": 50.22629929}, {"date": "2020-02-03", "value": 50.22629929}, {"date": "2020-02-04", "value": 50.22629929}, {"date": "2020-02-05", "value": 50.22629929}, {"date": "2020-02-06", "value": 50.22629929}, {"date": "2020-02-07", "value": 50.22629929}, {"date": "2020-08-18", "value": 65.20359039}, {"date": "2020-08-19", "value": 65.20359039}, {"date": "2020-08-20", "value": 65.20359039}, {"date": "2020-08-21", "value": 65.20359039}, {"date": "2020-08-24", "value": 65.20359039}, {"date": "2020-08-25", "value": 65.20359039}, {"date": "2020-08-26", "value": 65.20359039}, {"date": "2020-08-27", "value": 65.20359039}, {"date": "2020-08-28", "value": 65.20359039}, {"date": "2020-08-31", "value": 65.20359039}, {"date": "2020-09-01", "value": 65.20359039}, {"date": "2020-09-02", "value": 65.20359039}, {"date": "2020-09-03", "value": 65.53369141}, {"date": "2020-09-04", "value": 64.93852234}, {"date": "2020-09-07", "value": 64.93852234}, {"date": "2020-09-08", "value": 64.99607086}, {"date": "2020-09-09", "value": 64.81072235}, {"date": "2020-09-10", "value": 64.88561249}, {"date": "2020-09-11", "value": 65.16471863}, {"date": "2020-09-14", "value": 65.02843475}, {"date": "2020-09-15", "value": 65.18734741}, {"date": "2020-09-16", "value": 65.19870758}, {"date": "2020-09-17", "value": 65.0953064}, {"date": "2020-09-18", "value": 64.98306274}, {"date": "2020-09-21", "value": 65.19426727}, {"date": "2020-09-22", "value": 64.48735809}, {"date": "2020-09-23", "value": 64.40280914}, {"date": "2020-09-24", "value": 64.14035034}, {"date": "2020-09-25", "value": 64.11003876}, {"date": "2020-09-28", "value": 63.90092087}, {"date": "2020-09-29", "value": 64.10144043}, {"date": "2020-09-30", "value": 64.4258194}, {"date": "2020-10-01", "value": 64.47264099}, {"date": "2020-10-02", "value": 64.52445984}, {"date": "2020-10-05", "value": 64.38573456}, {"date": "2020-10-06", "value": 64.80690765}, {"date": "2020-10-07", "value": 64.88259125}, {"date": "2020-10-08", "value": 64.5236969}, {"date": "2020-10-09", "value": 64.57830048}, {"date": "2020-10-12", "value": 64.57830048}, {"date": "2020-10-13", "value": 65.05449677}, {"date": "2020-10-14", "value": 64.49341583}, {"date": "2020-10-15", "value": 64.67176056}, {"date": "2020-10-16", "value": 64.29193878}, {"date": "2020-10-19", "value": 64.44469452}, {"date": "2020-10-20", "value": 64.80843353}, {"date": "2020-10-21", "value": 65.05768585}, {"date": "2020-10-22", "value": 65.18657684}, {"date": "2020-10-23", "value": 64.97537231}, {"date": "2020-10-26", "value": 65.11457062}, {"date": "2020-10-27", "value": 64.97610474}, {"date": "2020-10-28", "value": 64.9753418}, {"date": "2020-10-29", "value": 64.56350708}, {"date": "2020-10-30", "value": 64.18597412}, {"date": "2020-11-02", "value": 64.06560516}, {"date": "2020-11-03", "value": 63.91727448}, {"date": "2020-11-04", "value": 64.29972839}, {"date": "2020-11-05", "value": 64.33538818}, {"date": "2020-11-06", "value": 65.01766205}, {"date": "2020-11-09", "value": 65.32063293}, {"date": "2020-11-10", "value": 64.9866333}, {"date": "2020-11-11", "value": 64.9866333}, {"date": "2020-11-12", "value": 64.94504547}, {"date": "2020-11-13", "value": 64.98378754}, {"date": "2020-11-16", "value": 65.03552246}, {"date": "2020-11-17", "value": 65.20914459}, {"date": "2020-11-18", "value": 65.25748444}, {"date": "2020-11-19", "value": 65.17961121}, {"date": "2020-11-20", "value": 65.12880707}, {"date": "2020-11-23", "value": 65.18873596}, {"date": "2020-11-24", "value": 64.98344421}, {"date": "2020-11-25", "value": 65.24152374}, {"date": "2020-11-26", "value": 65.39447784}, {"date": "2020-11-27", "value": 65.5851059}, {"date": "2020-11-30", "value": 65.70098114}, {"date": "2020-12-01", "value": 65.7057724}, {"date": "2020-12-02", "value": 66.20601654}, {"date": "2020-12-03", "value": 66.62628937}, {"date": "2020-12-04", "value": 66.69863129}, {"date": "2020-12-07", "value": 66.74501038}, {"date": "2020-12-08", "value": 66.62588501}, {"date": "2020-12-09", "value": 66.56370544}, {"date": "2020-12-10", "value": 66.43434906}, {"date": "2020-12-11", "value": 66.67111206}, {"date": "2020-12-14", "value": 66.570961}, {"date": "2020-12-15", "value": 66.72044373}, {"date": "2020-12-16", "value": 66.88556671}, {"date": "2020-12-17", "value": 67.00443268}, {"date": "2020-12-18", "value": 67.34502411}, {"date": "2020-12-21", "value": 67.13132477}, {"date": "2020-12-22", "value": 67.15390778}, {"date": "2020-12-23", "value": 66.88787842}, {"date": "2020-12-24", "value": 67.04863739}, {"date": "2020-12-25", "value": 67.04863739}, {"date": "2020-12-28", "value": 67.01669312}, {"date": "2020-12-29", "value": 67.13951874}, {"date": "2020-12-30", "value": 67.33635712}, {"date": "2020-12-31", "value": 67.56926727}, {"date": "2021-01-01", "value": 67.56926727}, {"date": "2021-01-04", "value": 67.06858826}, {"date": "2021-01-05", "value": 67.4642868}, {"date": "2021-01-06", "value": 67.57463074}, {"date": "2021-01-07", "value": 67.58626556}, {"date": "2021-01-08", "value": 67.4437027}, {"date": "2021-01-11", "value": 67.09072113}, {"date": "2021-01-12", "value": 66.93334961}, {"date": "2021-01-13", "value": 66.83019257}, {"date": "2021-01-14", "value": 66.80404663}, {"date": "2021-01-15", "value": 66.86889648}, {"date": "2021-01-18", "value": 66.86889648}, {"date": "2021-01-19", "value": 66.50878143}, {"date": "2021-01-20", "value": 66.68283081}, {"date": "2021-01-21", "value": 66.52018738}, {"date": "2021-01-22", "value": 66.77147675}, {"date": "2021-01-25", "value": 66.90956879}, {"date": "2021-01-26", "value": 66.78039551}, {"date": "2021-01-27", "value": 66.84857941}, {"date": "2021-01-28", "value": 66.84857941}, {"date": "2021-01-29", "value": 66.62584686}, {"date": "2021-02-01", "value": 66.62584686}, {"date": "2021-02-02", "value": 66.36621094}, {"date": "2021-02-03", "value": 65.95719147}, {"date": "2021-02-04", "value": 66.07704163}, {"date": "2021-02-05", "value": 65.74732208}, {"date": "2021-02-08", "value": 66.11309814}, {"date": "2021-02-09", "value": 66.28102875}, {"date": "2021-02-10", "value": 66.28102875}, {"date": "2021-02-11", "value": 66.71389771}, {"date": "2021-02-12", "value": 66.58766174}, {"date": "2021-02-15", "value": 66.58766174}, {"date": "2021-02-16", "value": 66.68647003}, {"date": "2021-02-17", "value": 66.45370483}, {"date": "2021-02-18", "value": 66.05742645}, {"date": "2021-02-19", "value": 66.45722961}, {"date": "2021-02-22", "value": 66.65037537}, {"date": "2021-02-23", "value": 66.65037537}, {"date": "2021-02-24", "value": 456.07174683}, {"date": "2021-02-25", "value": 454.58126831}, {"date": "2021-02-26", "value": 454.58126831}, {"date": "2021-03-01", "value": 454.58126831}, {"date": "2021-03-02", "value": 454.05276489}, {"date": "2021-03-03", "value": 452.66574097}, {"date": "2021-03-04", "value": 452.66574097}, {"date": "2021-03-05", "value": 454.71813965}, {"date": "2021-03-08", "value": 450.35116577}, {"date": "2021-03-09", "value": 447.90710449}, {"date": "2021-03-10", "value": 449.55160522}, {"date": "2021-03-11", "value": 449.94644165}, {"date": "2021-03-12", "value": 451.4753418}, {"date": "2021-03-15", "value": 451.84234619}, {"date": "2021-03-16", "value": 450.93139648}, {"date": "2021-03-17", "value": 449.30465698}, {"date": "2021-03-18", "value": 450.40591431}, {"date": "2021-03-19", "value": 450.48266602}, {"date": "2021-03-22", "value": 450.12057495}, {"date": "2021-03-23", "value": 451.33520508}, {"date": "2021-03-24", "value": 450.0057373}, {"date": "2021-03-25", "value": 447.94024658}, {"date": "2021-03-26", "value": 447.41940308}, {"date": "2021-03-29", "value": 447.13168335}, {"date": "2021-03-30", "value": 447.27194214}, {"date": "2021-03-31", "value": 444.16891479}, {"date": "2021-04-01", "value": 445.19360352}, {"date": "2021-04-02", "value": 445.12219238}, {"date": "2021-04-05", "value": 445.12219238}, {"date": "2021-04-06", "value": 445.12219238}, {"date": "2021-04-07", "value": 445.12219238}, {"date": "2021-04-08", "value": 445.12219238}, {"date": "2021-04-09", "value": 445.12219238}, {"date": "2021-04-12", "value": 451.04031372}, {"date": "2021-04-13", "value": 452.63690186}, {"date": "2021-04-14", "value": 452.24301147}, {"date": "2021-04-15", "value": 451.17471313}, {"date": "2021-04-16", "value": 451.40106201}, {"date": "2021-04-19", "value": 454.10974121}, {"date": "2021-04-20", "value": 457.11535645}, {"date": "2021-04-21", "value": 457.33758545}, {"date": "2021-04-22", "value": 455.49874878}, {"date": "2021-04-23", "value": 456.58532715}, {"date": "2021-04-26", "value": 457.43389893}, {"date": "2021-04-27", "value": 458.97323608}, {"date": "2021-04-28", "value": 457.95346069}, {"date": "2021-04-29", "value": 465.51379395}, {"date": "2021-04-30", "value": 468.83120728}, {"date": "2021-05-03", "value": 464.44470215}, {"date": "2021-05-04", "value": 470.11456299}, {"date": "2021-05-05", "value": 468.90499878}, {"date": "2021-05-06", "value": 467.98220825}, {"date": "2021-05-07", "value": 482.02935791}, {"date": "2021-05-10", "value": 486.55880737}, {"date": "2021-05-11", "value": 491.12869263}, {"date": "2021-05-12", "value": 494.11865234}, {"date": "2021-05-13", "value": 490.93405151}, {"date": "2021-05-14", "value": 488.81460571}, {"date": "2021-05-17", "value": 492.9041748}, {"date": "2021-05-18", "value": 493.49401855}, {"date": "2021-05-19", "value": 495.88088989}, {"date": "2021-05-20", "value": 498.14752197}, {"date": "2021-05-21", "value": 498.68301392}, {"date": "2021-05-24", "value": 499.39099121}, {"date": "2021-05-25", "value": 500.61355591}, {"date": "2021-05-26", "value": 500.30581665}, {"date": "2021-05-27", "value": 500.25927734}, {"date": "2021-05-28", "value": 505.79223633}, {"date": "2021-05-31", "value": 505.79223633}, {"date": "2021-06-01", "value": 506.67755127}, {"date": "2021-06-02", "value": 517.51031494}, {"date": "2021-06-03", "value": 517.51031494}, {"date": "2021-06-04", "value": 518.87799072}, {"date": "2021-06-07", "value": 516.89642334}, {"date": "2021-06-08", "value": 516.89642334}, {"date": "2021-06-09", "value": 516.43389893}, {"date": "2021-06-10", "value": 518.58673096}, {"date": "2021-06-11", "value": 516.00024414}, {"date": "2021-06-14", "value": 517.05218506}, {"date": "2021-06-15", "value": 522.42108154}, {"date": "2021-06-16", "value": 523.88720703}, {"date": "2021-06-17", "value": 523.29064941}, {"date": "2021-06-18", "value": 519.35028076}, {"date": "2021-06-21", "value": 516.54425049}, {"date": "2021-06-22", "value": 520.88433838}, {"date": "2021-06-23", "value": 520.32678223}, {"date": "2021-06-24", "value": 522.59289551}, {"date": "2021-06-25", "value": 527.43688965}, {"date": "2021-06-28", "value": 528.96472168}, {"date": "2021-06-29", "value": 533.32061768}, {"date": "2021-06-30", "value": 534.64154053}, {"date": "2021-07-01", "value": 533.42816162}, {"date": "2021-07-02", "value": 534.7244873}, {"date": "2021-07-05", "value": 534.7244873}, {"date": "2021-07-06", "value": 534.17218018}, {"date": "2021-07-07", "value": 530.40368652}, {"date": "2021-07-08", "value": 529.66851807}, {"date": "2021-07-09", "value": 530.16455078}, {"date": "2021-07-12", "value": 531.52990723}, {"date": "2021-07-13", "value": 526.44995117}, {"date": "2021-07-14", "value": 524.51269531}, {"date": "2021-07-15", "value": 524.33789062}, {"date": "2021-07-16", "value": 524.33789062}, {"date": "2021-07-19", "value": 524.33789062}, {"date": "2021-07-20", "value": 522.72314453}, {"date": "2021-07-21", "value": 522.4052124}, {"date": "2021-07-22", "value": 522.49621582}, {"date": "2021-07-23", "value": 522.49621582}, {"date": "2021-07-26", "value": 520.16766357}, {"date": "2021-07-27", "value": 523.17376709}, {"date": "2021-07-28", "value": 524.26837158}, {"date": "2021-07-29", "value": 524.26837158}, {"date": "2021-07-30", "value": 524.26837158}, {"date": "2021-08-02", "value": 524.26837158}, {"date": "2021-08-03", "value": 522.34405518}, {"date": "2021-08-04", "value": 525.70056152}, {"date": "2021-08-05", "value": 523.34631348}, {"date": "2021-08-06", "value": 523.34631348}, {"date": "2021-08-09", "value": 523.34631348}, {"date": "2021-08-10", "value": 523.34631348}, {"date": "2021-08-11", "value": 523.34631348}, {"date": "2021-08-12", "value": 523.34631348}, {"date": "2021-08-13", "value": 523.34631348}, {"date": "2021-08-16", "value": 523.34631348}, {"date": "2021-08-17", "value": 523.34631348}, {"date": "2021-08-18", "value": 523.34631348}, {"date": "2021-08-19", "value": 523.34631348}, {"date": "2021-08-20", "value": 523.34631348}, {"date": "2021-08-23", "value": 518.44091797}, {"date": "2021-08-24", "value": 519.17236328}, {"date": "2021-08-25", "value": 519.17236328}, {"date": "2021-08-26", "value": 518.51544189}, {"date": "2021-08-27", "value": 517.54656982}, {"date": "2021-08-30", "value": 517.54656982}, {"date": "2021-08-31", "value": 517.54656982}, {"date": "2021-09-01", "value": 517.54656982}, {"date": "2021-09-02", "value": 517.54656982}, {"date": "2021-09-03", "value": 517.54656982}, {"date": "2021-09-06", "value": 517.54656982}, {"date": "2021-09-07", "value": 517.54656982}, {"date": "2021-09-08", "value": 517.54656982}, {"date": "2021-09-09", "value": 517.54656982}, {"date": "2021-09-10", "value": 517.54656982}, {"date": "2021-09-13", "value": 518.32928467}, {"date": "2021-09-14", "value": 518.4831543}, {"date": "2021-09-15", "value": 517.97540283}, {"date": "2021-09-16", "value": 516.48742676}, {"date": "2021-09-17", "value": 515.15380859}, {"date": "2021-09-20", "value": 512.51080322}, {"date": "2021-09-21", "value": 513.58117676}, {"date": "2021-09-22", "value": 513.62091064}, {"date": "2021-09-23", "value": 512.92883301}, {"date": "2021-09-24", "value": 514.50720215}, {"date": "2021-09-27", "value": 511.94638062}, {"date": "2021-09-28", "value": 512.39428711}, {"date": "2021-09-29", "value": 513.05126953}, {"date": "2021-09-30", "value": 510.12405396}, {"date": "2021-10-01", "value": 510.12405396}, {"date": "2021-10-04", "value": 510.12405396}, {"date": "2021-10-05", "value": 507.9475708}, {"date": "2021-10-06", "value": 508.50112915}, {"date": "2021-10-07", "value": 508.50112915}, {"date": "2021-10-08", "value": 504.9317627}, {"date": "2021-10-11", "value": 504.9317627}, {"date": "2021-10-12", "value": 506.48428345}, {"date": "2021-10-13", "value": 506.48428345}, {"date": "2021-10-14", "value": 507.15283203}, {"date": "2021-10-15", "value": 506.45233154}, {"date": "2021-10-18", "value": 507.92648315}, {"date": "2021-10-19", "value": 507.43148804}, {"date": "2021-10-20", "value": 507.21560669}, {"date": "2021-10-21", "value": 509.41604614}, {"date": "2021-10-22", "value": 507.6260376}, {"date": "2021-10-25", "value": 508.34347534}, {"date": "2021-10-26", "value": 506.44674683}, {"date": "2021-10-27", "value": 506.66372681}, {"date": "2021-10-28", "value": 508.22973633}, {"date": "2021-10-29", "value": 510.58261108}, {"date": "2021-11-01", "value": 507.09881592}, {"date": "2021-11-02", "value": 506.06524658}, {"date": "2021-11-03", "value": 506.16491699}, {"date": "2021-11-04", "value": 506.21182251}, {"date": "2021-11-05", "value": 504.61602783}, {"date": "2021-11-08", "value": 506.19744873}, {"date": "2021-11-09", "value": 506.56976318}, {"date": "2021-11-10", "value": 503.53924561}, {"date": "2021-11-11", "value": 503.53924561}, {"date": "2021-11-12", "value": 501.61437988}, {"date": "2021-11-15", "value": 496.82046509}, {"date": "2021-11-16", "value": 497.77371216}, {"date": "2021-11-17", "value": 497.77371216}, {"date": "2021-11-18", "value": 491.39770508}, {"date": "2021-11-19", "value": 491.39770508}, {"date": "2021-11-22", "value": 494.5345459}, {"date": "2021-11-23", "value": 489.19277954}, {"date": "2021-11-24", "value": 488.2878418}, {"date": "2021-11-25", "value": 488.2878418}, {"date": "2021-11-26", "value": 484.63821411}, {"date": "2021-11-29", "value": 492.05026245}, {"date": "2021-11-30", "value": 490.06906128}, {"date": "2021-12-01", "value": 491.87640381}, {"date": "2021-12-02", "value": 493.35528564}, {"date": "2021-12-03", "value": 492.26721191}, {"date": "2021-12-06", "value": 491.91452026}, {"date": "2021-12-07", "value": 489.11328125}, {"date": "2021-12-08", "value": 489.35235596}, {"date": "2021-12-09", "value": 492.38449097}, {"date": "2021-12-10", "value": 492.08422852}, {"date": "2021-12-13", "value": 493.60354614}, {"date": "2021-12-14", "value": 491.78381348}, {"date": "2021-12-15", "value": 489.21252441}, {"date": "2021-12-16", "value": 489.21252441}, {"date": "2021-12-17", "value": 489.98074341}, {"date": "2021-12-20", "value": 489.53408813}, {"date": "2021-12-21", "value": 489.78671265}, {"date": "2021-12-22", "value": 490.35357666}, {"date": "2021-12-23", "value": 491.68719482}, {"date": "2021-12-24", "value": 492.96365356}, {"date": "2021-12-27", "value": 491.45056152}, {"date": "2021-12-28", "value": 492.66943359}, {"date": "2021-12-29", "value": 491.83276367}, {"date": "2021-12-30", "value": 492.09082031}, {"date": "2021-12-31", "value": 492.3515625}, {"date": "2022-01-03", "value": 492.3515625}, {"date": "2022-01-04", "value": 490.02728271}, {"date": "2022-01-05", "value": 491.19241333}, {"date": "2022-01-06", "value": 491.943573}, {"date": "2022-01-07", "value": 491.79495239}, {"date": "2022-01-10", "value": 493.12579346}, {"date": "2022-01-11", "value": 492.22344971}, {"date": "2022-01-12", "value": 492.96054077}, {"date": "2022-01-13", "value": 496.71994019}, {"date": "2022-01-14", "value": 498.57019043}, {"date": "2022-01-17", "value": 498.57019043}, {"date": "2022-01-18", "value": 496.18429565}, {"date": "2022-01-19", "value": 492.75033569}, {"date": "2022-01-20", "value": 492.34259033}, {"date": "2022-01-21", "value": 492.34259033}, {"date": "2022-01-24", "value": 492.37890625}, {"date": "2022-01-25", "value": 492.37890625}, {"date": "2022-01-26", "value": 493.69885254}, {"date": "2022-01-27", "value": 493.62680054}, {"date": "2022-01-28", "value": 489.31640625}, {"date": "2022-01-31", "value": 488.92114258}, {"date": "2022-02-01", "value": 491.02587891}, {"date": "2022-02-02", "value": 491.64651489}, {"date": "2022-02-03", "value": 495.53115845}, {"date": "2022-02-04", "value": 499.4770813}, {"date": "2022-02-07", "value": 500.51254272}, {"date": "2022-02-08", "value": 500.51254272}, {"date": "2022-02-09", "value": 501.79888916}, {"date": "2022-02-10", "value": 503.57366943}, {"date": "2022-02-11", "value": 504.71160889}, {"date": "2022-02-14", "value": 499.0161438}, {"date": "2022-02-15", "value": 498.69671631}, {"date": "2022-02-16", "value": 498.69671631}, {"date": "2022-02-17", "value": 501.615448}, {"date": "2022-02-18", "value": 500.00283813}, {"date": "2022-02-21", "value": 500.00283813}, {"date": "2022-02-22", "value": 499.32064819}, {"date": "2022-02-23", "value": 499.32064819}, {"date": "2022-02-24", "value": 500.84793091}, {"date": "2022-02-25", "value": 493.72235107}, {"date": "2022-02-28", "value": 498.01019287}, {"date": "2022-03-01", "value": 498.01019287}, {"date": "2022-03-02", "value": 495.91043091}, {"date": "2022-03-03", "value": 491.61917114}, {"date": "2022-03-04", "value": 491.30831909}, {"date": "2022-03-07", "value": 483.80932617}, {"date": "2022-03-08", "value": 483.92370605}, {"date": "2022-03-09", "value": 483.56637573}, {"date": "2022-03-10", "value": 491.66711426}, {"date": "2022-03-11", "value": 487.68701172}, {"date": "2022-03-14", "value": 483.55581665}, {"date": "2022-03-15", "value": 488.72125244}, {"date": "2022-03-16", "value": 488.72125244}, {"date": "2022-03-17", "value": 487.11294556}, {"date": "2022-03-18", "value": 487.11294556}, {"date": "2022-03-21", "value": 491.18847656}, {"date": "2022-03-22", "value": 490.45675659}, {"date": "2022-03-23", "value": 489.65008545}, {"date": "2022-03-24", "value": 489.65667725}, {"date": "2022-03-25", "value": 487.70306396}, {"date": "2022-03-28", "value": 487.09152222}, {"date": "2022-03-29", "value": 488.60827637}, {"date": "2022-03-30", "value": 492.18490601}, {"date": "2022-03-31", "value": 495.57443237}, {"date": "2022-04-01", "value": 493.67102051}, {"date": "2022-04-04", "value": 490.45056152}, {"date": "2022-04-05", "value": 485.55926514}, {"date": "2022-04-06", "value": 484.19812012}, {"date": "2022-04-07", "value": 485.41043091}, {"date": "2022-04-08", "value": 486.12097168}, {"date": "2022-04-11", "value": 483.89550781}, {"date": "2022-04-12", "value": 484.77056885}, {"date": "2022-04-13", "value": 481.45739746}, {"date": "2022-04-14", "value": 484.04815674}, {"date": "2022-04-15", "value": 480.55587769}, {"date": "2022-04-18", "value": 481.01867676}, {"date": "2022-04-19", "value": 478.9850769}, {"date": "2022-04-20", "value": 480.46298218}, {"date": "2022-04-21", "value": 482.78781128}, {"date": "2022-04-22", "value": 481.64016724}, {"date": "2022-04-25", "value": 480.09494019}, {"date": "2022-04-26", "value": 476.49710083}, {"date": "2022-04-27", "value": 474.66665649}, {"date": "2022-04-28", "value": 468.38406372}, {"date": "2022-04-29", "value": 466.34735107}, {"date": "2022-05-02", "value": 470.45639038}, {"date": "2022-05-03", "value": 467.13238525}, {"date": "2022-05-04", "value": 467.27987671}, {"date": "2022-05-05", "value": 467.78204346}, {"date": "2022-05-06", "value": 467.69827271}, {"date": "2022-05-09", "value": 467.25030518}, {"date": "2022-05-10", "value": 476.8147583}, {"date": "2022-05-11", "value": 476.25067139}, {"date": "2022-05-12", "value": 476.98770142}, {"date": "2022-05-13", "value": 468.84805298}, {"date": "2022-05-16", "value": 469.03924561}, {"date": "2022-05-17", "value": 471.2947998}, {"date": "2022-05-18", "value": 477.52572632}, {"date": "2022-05-19", "value": 472.97897339}, {"date": "2022-05-20", "value": 492.97640991}, {"date": "2022-05-23", "value": 469.47000122}, {"date": "2022-05-24", "value": 469.47000122}, {"date": "2022-05-25", "value": 477.51998901}, {"date": "2022-05-26", "value": 482.26193237}, {"date": "2022-05-27", "value": 485.14056396}, {"date": "2022-05-30", "value": 485.14056396}, {"date": "2022-05-31", "value": 484.03851318}, {"date": "2022-06-01", "value": 486.37506104}, {"date": "2022-06-02", "value": 486.37506104}, {"date": "2022-06-03", "value": 486.23410034}, {"date": "2022-06-06", "value": 486.23410034}, {"date": "2022-06-07", "value": 485.25509644}, {"date": "2022-06-08", "value": 485.25509644}, {"date": "2022-06-09", "value": 484.88092041}, {"date": "2022-06-10", "value": 483.80737305}, {"date": "2022-06-13", "value": 476.49603271}, {"date": "2022-06-14", "value": 476.49603271}, {"date": "2022-06-15", "value": 474.39916992}, {"date": "2022-06-16", "value": 474.39916992}, {"date": "2022-06-17", "value": 474.39916992}, {"date": "2022-06-20", "value": 474.12667847}, {"date": "2022-06-21", "value": 475.5406189}, {"date": "2022-06-22", "value": 479.35803223}, {"date": "2022-06-23", "value": 481.05386353}, {"date": "2022-06-24", "value": 477.22662354}, {"date": "2022-06-27", "value": 479.94262695}, {"date": "2022-06-28", "value": 479.94262695}, {"date": "2022-06-29", "value": 479.94262695}, {"date": "2022-06-30", "value": 479.94262695}, {"date": "2022-07-01", "value": 479.94262695}, {"date": "2022-07-04", "value": 479.94262695}, {"date": "2022-07-05", "value": 479.94262695}, {"date": "2022-07-06", "value": 479.94262695}, {"date": "2022-07-07", "value": 479.94262695}, {"date": "2022-07-08", "value": 479.94262695}, {"date": "2022-07-11", "value": 479.94262695}, {"date": "2022-07-12", "value": 479.94262695}, {"date": "2022-07-13", "value": 479.94262695}, {"date": "2022-07-14", "value": 479.94262695}, {"date": "2022-07-15", "value": 479.94262695}, {"date": "2022-07-18", "value": 479.94262695}, {"date": "2022-07-19", "value": 479.94262695}, {"date": "2022-07-20", "value": 479.94262695}, {"date": "2022-07-21", "value": 479.94262695}, {"date": "2022-07-22", "value": 479.94262695}, {"date": "2022-07-25", "value": 479.94262695}, {"date": "2022-07-26", "value": 479.94262695}, {"date": "2022-07-27", "value": 479.94262695}, {"date": "2022-07-28", "value": 572.42401123}, {"date": "2022-07-29", "value": 452.01757812}, {"date": "2022-08-01", "value": 452.01757812}, {"date": "2022-08-02", "value": 580.60510254}, {"date": "2022-08-03", "value": 576.29833984}, {"date": "2022-08-04", "value": 576.29833984}, {"date": "2022-08-05", "value": 579.76654053}, {"date": "2022-08-08", "value": 575.0958252}, {"date": "2022-08-09", "value": 576.48651123}, {"date": "2022-08-10", "value": 580.03039551}, {"date": "2022-08-11", "value": 582.87420654}, {"date": "2022-08-12", "value": 583.16473389}, {"date": "2022-08-15", "value": 581.98614502}, {"date": "2022-08-16", "value": 574.83227539}, {"date": "2022-08-17", "value": 574.83227539}, {"date": "2022-08-18", "value": 574.61035156}, {"date": "2022-08-19", "value": 573.09515381}, {"date": "2022-08-22", "value": 568.41577148}, {"date": "2022-08-23", "value": 565.10687256}, {"date": "2022-08-24", "value": 566.10070801}, {"date": "2022-08-25", "value": 565.08154297}, {"date": "2022-08-26", "value": 572.27313232}, {"date": "2022-08-29", "value": 573.06018066}, {"date": "2022-08-30", "value": 575.0144043}, {"date": "2022-08-31", "value": 575.40112305}, {"date": "2022-09-01", "value": 579.83831787}, {"date": "2022-09-02", "value": 571.96002197}, {"date": "2022-09-05", "value": 571.90966797}, {"date": "2022-09-06", "value": 571.90966797}, {"date": "2022-09-07", "value": 567.70611572}, {"date": "2022-09-08", "value": 567.70611572}, {"date": "2022-09-09", "value": 574.22106934}, {"date": "2022-09-12", "value": 575.56994629}, {"date": "2022-09-13", "value": 580.82666016}, {"date": "2022-09-14", "value": 580.82666016}, {"date": "2022-09-15", "value": 571.58532715}, {"date": "2022-09-16", "value": 573.8192749}, {"date": "2022-09-19", "value": 576.00799561}, {"date": "2022-09-20", "value": 574.58007812}, {"date": "2022-09-21", "value": 574.58917236}, {"date": "2022-09-22", "value": 571.37988281}, {"date": "2022-09-23", "value": 564.89666748}, {"date": "2022-09-26", "value": 556.01568604}, {"date": "2022-09-27", "value": 554.19848633}, {"date": "2022-09-28", "value": 552.25231934}, {"date": "2022-09-29", "value": 557.62353516}, {"date": "2022-09-30", "value": 561.27862549}, {"date": "2022-10-03", "value": 561.27862549}, {"date": "2022-10-04", "value": 563.76696777}, {"date": "2022-10-05", "value": 562.92559814}, {"date": "2022-10-06", "value": 556.40783691}, {"date": "2022-10-07", "value": 557.18774414}, {"date": "2022-10-10", "value": 555.36273193}, {"date": "2022-10-11", "value": 555.36273193}, {"date": "2022-10-12", "value": 549.76385498}, {"date": "2022-10-13", "value": 547.03271484}, {"date": "2022-10-14", "value": 547.03271484}, {"date": "2022-10-17", "value": 551.4005127}, {"date": "2022-10-18", "value": 556.17077637}, {"date": "2022-10-19", "value": 557.74102783}, {"date": "2022-10-20", "value": 553.24084473}, {"date": "2022-10-21", "value": 558.30505371}, {"date": "2022-10-24", "value": 557.79364014}, {"date": "2022-10-25", "value": 557.79364014}, {"date": "2022-10-26", "value": 569.15026855}, {"date": "2022-10-27", "value": 569.15026855}, {"date": "2022-10-28", "value": 567.609375}, {"date": "2022-10-31", "value": 567.609375}, {"date": "2022-11-01", "value": 567.609375}, {"date": "2022-11-02", "value": 563.18823242}, {"date": "2022-11-03", "value": 563.18823242}, {"date": "2022-11-04", "value": 552.02545166}, {"date": "2022-11-07", "value": 560.06054688}, {"date": "2022-11-08", "value": 565.46563721}, {"date": "2022-11-09", "value": 569.29534912}, {"date": "2022-11-10", "value": 567.3303833}, {"date": "2022-11-11", "value": 575.80499268}, {"date": "2022-11-14", "value": 575.80499268}, {"date": "2022-11-15", "value": 583.54205322}, {"date": "2022-11-16", "value": 585.71820068}, {"date": "2022-11-17", "value": 585.8838501}, {"date": "2022-11-18", "value": 584.79229736}, {"date": "2022-11-21", "value": 584.79229736}, {"date": "2022-11-22", "value": 584.79229736}, {"date": "2022-11-23", "value": 581.63775635}, {"date": "2022-11-24", "value": 581.63775635}, {"date": "2022-11-25", "value": 581.63775635}, {"date": "2022-11-28", "value": 588.36981201}, {"date": "2022-11-29", "value": 586.24249268}, {"date": "2022-11-30", "value": 586.07299805}, {"date": "2022-12-01", "value": 583.16473389}, {"date": "2022-12-02", "value": 594.5065918}, {"date": "2022-12-05", "value": 595.45135498}, {"date": "2022-12-06", "value": 595.45135498}, {"date": "2022-12-07", "value": 594.47399902}, {"date": "2022-12-08", "value": 594.47399902}, {"date": "2022-12-09", "value": 592.37243652}, {"date": "2022-12-12", "value": 599.66217041}, {"date": "2022-12-13", "value": 599.66217041}, {"date": "2022-12-14", "value": 599.25091553}, {"date": "2022-12-15", "value": 601.0958252}, {"date": "2022-12-16", "value": 601.76916504}, {"date": "2022-12-19", "value": 601.76916504}, {"date": "2022-12-20", "value": 601.76916504}, {"date": "2022-12-21", "value": 601.18109131}, {"date": "2022-12-22", "value": 603.33746338}, {"date": "2022-12-23", "value": 604.10150146}, {"date": "2022-12-26", "value": 603.88012695}, {"date": "2022-12-27", "value": 603.88012695}, {"date": "2022-12-28", "value": 605.9317627}, {"date": "2022-12-29", "value": 603.35668945}, {"date": "2022-12-30", "value": 603.35668945}, {"date": "2023-01-02", "value": 606.93334961}, {"date": "2023-01-03", "value": 608.82147217}, {"date": "2023-01-04", "value": 601.68469238}, {"date": "2023-01-05", "value": 601.68469238}, {"date": "2023-01-06", "value": 600.79333496}, {"date": "2023-01-09", "value": 606.42816162}, {"date": "2023-01-10", "value": 606.42816162}, {"date": "2023-01-11", "value": 612.14630127}, {"date": "2023-01-12", "value": 615.58624268}, {"date": "2023-01-13", "value": 622.19714355}, {"date": "2023-01-16", "value": 622.19714355}, {"date": "2023-01-17", "value": 626.97009277}, {"date": "2023-01-18", "value": 626.97009277}, {"date": "2023-01-19", "value": 622.58575439}, {"date": "2023-01-20", "value": 622.58575439}, {"date": "2023-01-23", "value": 616.45465088}, {"date": "2023-01-24", "value": 616.45465088}, {"date": "2023-01-25", "value": 622.85992432}, {"date": "2023-01-26", "value": 622.85992432}, {"date": "2023-01-27", "value": 626.86730957}, {"date": "2023-01-30", "value": 626.86730957}, {"date": "2023-01-31", "value": 626.86730957}, {"date": "2023-02-01", "value": 626.86730957}, {"date": "2023-02-02", "value": 629.45635986}, {"date": "2023-02-03", "value": 634.27252197}, {"date": "2023-02-06", "value": 634.27252197}, {"date": "2023-02-07", "value": 634.96911621}, {"date": "2023-02-08", "value": 625.1005249}, {"date": "2023-02-09", "value": 624.8057251}, {"date": "2023-02-10", "value": 624.32952881}, {"date": "2023-02-13", "value": 625.19470215}, {"date": "2023-02-14", "value": 625.19470215}, {"date": "2023-02-15", "value": 621.25061035}, {"date": "2023-02-16", "value": 621.25061035}, {"date": "2023-02-17", "value": 623.1295166}, {"date": "2023-02-20", "value": 623.1295166}, {"date": "2023-02-21", "value": 623.1295166}, {"date": "2023-02-22", "value": 622.16046143}, {"date": "2023-02-23", "value": 622.16046143}, {"date": "2023-02-24", "value": 622.16046143}, {"date": "2023-02-27", "value": 617.27746582}, {"date": "2023-02-28", "value": 617.27746582}, {"date": "2023-03-01", "value": 617.27746582}, {"date": "2023-03-02", "value": 625.20007324}, {"date": "2023-03-03", "value": 624.55670166}, {"date": "2023-03-06", "value": 627.70837402}, {"date": "2023-03-07", "value": 629.45330811}, {"date": "2023-03-08", "value": 626.26049805}, {"date": "2023-03-09", "value": 622.23815918}, {"date": "2023-03-10", "value": 624.96697998}, {"date": "2023-03-13", "value": 628.35479736}, {"date": "2023-03-14", "value": 634.01135254}, {"date": "2023-03-15", "value": 632.38226318}, {"date": "2023-03-16", "value": 625.51599121}, {"date": "2023-03-17", "value": 625.51599121}, {"date": "2023-03-20", "value": 626.6036377}, {"date": "2023-03-21", "value": 626.6036377}, {"date": "2023-03-22", "value": 626.6036377}, {"date": "2023-03-23", "value": 626.6036377}, {"date": "2023-03-24", "value": 626.6036377}, {"date": "2023-03-27", "value": 629.50793457}, {"date": "2023-03-28", "value": 638.03417969}, {"date": "2023-03-29", "value": 642.44238281}, {"date": "2023-03-30", "value": 641.35900879}, {"date": "2023-03-31", "value": 644.10656738}, {"date": "2023-04-03", "value": 645.51184082}, {"date": "2023-04-04", "value": 645.11907959}, {"date": "2023-04-05", "value": 651.90478516}, {"date": "2023-04-06", "value": 651.90478516}, {"date": "2023-04-07", "value": 650.77581787}, {"date": "2023-04-10", "value": 650.31781006}, {"date": "2023-04-11", "value": 644.75579834}, {"date": "2023-04-12", "value": 649.97381592}, {"date": "2023-04-13", "value": 656.13769531}, {"date": "2023-04-14", "value": 659.85076904}, {"date": "2023-04-17", "value": 654.67889404}, {"date": "2023-04-18", "value": 651.69689941}, {"date": "2023-04-19", "value": 651.69689941}, {"date": "2023-04-20", "value": 654.39715576}, {"date": "2023-04-21", "value": 655.74487305}, {"date": "2023-04-24", "value": 657.24395752}, {"date": "2023-04-25", "value": 622.74737549}, {"date": "2023-04-26", "value": 622.74737549}, {"date": "2023-04-27", "value": 620.89318848}, {"date": "2023-04-28", "value": 657.98901367}, {"date": "2023-05-01", "value": 657.98901367}, {"date": "2023-05-02", "value": 654.09686279}, {"date": "2023-05-03", "value": 654.56542969}, {"date": "2023-05-04", "value": 658.38165283}, {"date": "2023-05-05", "value": 655.17810059}, {"date": "2023-05-08", "value": 659.0}, {"date": "2023-05-09", "value": 659.16381836}, {"date": "2023-05-10", "value": 659.16381836}, {"date": "2023-05-11", "value": 656.82525635}, {"date": "2023-05-12", "value": 656.82525635}, {"date": "2023-05-15", "value": 656.82525635}, {"date": "2023-05-16", "value": 652.16204834}, {"date": "2023-05-17", "value": 649.68225098}, {"date": "2023-05-18", "value": 649.56896973}, {"date": "2023-05-19", "value": 644.74462891}, {"date": "2023-05-22", "value": 647.25622559}, {"date": "2023-05-23", "value": 647.25622559}, {"date": "2023-05-24", "value": 647.95983887}, {"date": "2023-05-25", "value": 644.08422852}, {"date": "2023-05-26", "value": 640.89508057}, {"date": "2023-05-29", "value": 640.89508057}, {"date": "2023-05-30", "value": 640.89508057}, {"date": "2023-05-31", "value": 640.90887451}, {"date": "2023-06-01", "value": 642.01501465}, {"date": "2023-06-02", "value": 642.01501465}, {"date": "2023-06-05", "value": 641.64361572}, {"date": "2023-06-06", "value": 641.64361572}, {"date": "2023-06-07", "value": 640.46362305}, {"date": "2023-06-08", "value": 640.46362305}, {"date": "2023-06-09", "value": 641.41687012}, {"date": "2023-06-12", "value": 642.87939453}, {"date": "2023-06-13", "value": 642.87939453}, {"date": "2023-06-14", "value": 644.61383057}, {"date": "2023-06-15", "value": 646.91717529}, {"date": "2023-06-16", "value": 647.43139648}, {"date": "2023-06-19", "value": 655.11016846}, {"date": "2023-06-20", "value": 654.03009033}, {"date": "2023-06-21", "value": 653.66607666}, {"date": "2023-06-22", "value": 658.02484131}, {"date": "2023-06-23", "value": 656.54626465}, {"date": "2023-06-26", "value": 656.54626465}, {"date": "2023-06-27", "value": 653.65893555}, {"date": "2023-06-28", "value": 653.65893555}, {"date": "2023-06-29", "value": 654.08007812}, {"date": "2023-06-30", "value": 651.31347656}, {"date": "2023-07-03", "value": 651.31347656}, {"date": "2023-07-04", "value": 653.76599121}, {"date": "2023-07-05", "value": 653.74456787}, {"date": "2023-07-06", "value": 650.21765137}, {"date": "2023-07-07", "value": 650.55664062}, {"date": "2023-07-10", "value": 656.95672607}, {"date": "2023-07-11", "value": 658.92962646}, {"date": "2023-07-12", "value": 658.92962646}, {"date": "2023-07-13", "value": 659.21972656}, {"date": "2023-07-14", "value": 665.5166626}, {"date": "2023-07-17", "value": 665.5166626}, {"date": "2023-07-18", "value": 671.75061035}, {"date": "2023-07-19", "value": 671.36700439}, {"date": "2023-07-20", "value": 671.36700439}, {"date": "2023-07-21", "value": 671.36700439}, {"date": "2023-07-24", "value": 668.99359131}, {"date": "2023-07-25", "value": 662.61425781}, {"date": "2023-07-26", "value": 660.72125244}, {"date": "2023-07-27", "value": 663.08740234}, {"date": "2023-07-28", "value": 658.21282959}, {"date": "2023-07-31", "value": 660.57556152}, {"date": "2023-08-01", "value": 658.6036377}, {"date": "2023-08-02", "value": 658.6036377}, {"date": "2023-08-03", "value": 658.6036377}, {"date": "2023-08-04", "value": 655.96746826}, {"date": "2023-08-07", "value": 655.96746826}, {"date": "2023-08-08", "value": 655.96746826}, {"date": "2023-08-09", "value": 655.96746826}, {"date": "2023-08-10", "value": 655.96746826}, {"date": "2023-08-11", "value": 655.96746826}, {"date": "2023-08-14", "value": 656.28729248}, {"date": "2023-08-15", "value": 656.28729248}, {"date": "2023-08-16", "value": 653.43078613}, {"date": "2023-08-17", "value": 653.31677246}, {"date": "2023-08-18", "value": 651.2532959}, {"date": "2023-08-21", "value": 651.2532959}, {"date": "2023-08-22", "value": 651.19268799}, {"date": "2023-08-23", "value": 651.19268799}, {"date": "2023-08-24", "value": 650.93835449}, {"date": "2023-08-25", "value": 650.93835449}, {"date": "2023-08-28", "value": 650.93835449}, {"date": "2023-08-29", "value": 650.93835449}, {"date": "2023-08-30", "value": 650.93835449}, {"date": "2023-08-31", "value": 650.93835449}, {"date": "2023-09-01", "value": 650.93835449}, {"date": "2023-09-04", "value": 650.93835449}, {"date": "2023-09-05", "value": 648.44030762}, {"date": "2023-09-06", "value": 641.83612061}, {"date": "2023-09-07", "value": 642.53149414}, {"date": "2023-09-08", "value": 641.33447266}, {"date": "2023-09-11", "value": 641.73986816}, {"date": "2023-09-12", "value": 641.73986816}, {"date": "2023-09-13", "value": 643.90252686}, {"date": "2023-09-14", "value": 643.11096191}, {"date": "2023-09-15", "value": 637.20013428}, {"date": "2023-09-18", "value": 638.71191406}, {"date": "2023-09-19", "value": 638.71191406}, {"date": "2023-09-20", "value": 639.67706299}, {"date": "2023-09-21", "value": 637.49267578}, {"date": "2023-09-22", "value": 639.24017334}, {"date": "2023-09-25", "value": 639.24017334}, {"date": "2023-09-26", "value": 634.47674561}, {"date": "2023-09-27", "value": 632.89135742}, {"date": "2023-09-28", "value": 628.18426514}, {"date": "2023-09-29", "value": 628.18426514}, {"date": "2023-10-02", "value": 633.54400635}, {"date": "2023-10-03", "value": 627.72595215}, {"date": "2023-10-04", "value": 626.86737061}, {"date": "2023-10-05", "value": 629.98254395}, {"date": "2023-10-06", "value": 629.98254395}, {"date": "2023-10-09", "value": 631.22064209}, {"date": "2023-10-10", "value": 631.22064209}, {"date": "2023-10-11", "value": 633.65454102}, {"date": "2023-10-12", "value": 633.91607666}, {"date": "2023-10-13", "value": 633.91607666}, {"date": "2023-10-16", "value": 630.74847412}, {"date": "2023-10-17", "value": 631.0213623}, {"date": "2023-10-18", "value": 631.0213623}, {"date": "2023-10-19", "value": 632.60339355}, {"date": "2023-10-20", "value": 633.01525879}, {"date": "2023-10-23", "value": 633.58868408}, {"date": "2023-10-24", "value": 633.58868408}, {"date": "2023-10-25", "value": 636.60705566}, {"date": "2023-10-26", "value": 632.13867188}, {"date": "2023-10-27", "value": 632.13867188}, {"date": "2023-10-30", "value": 632.13867188}, {"date": "2023-10-31", "value": 629.64935303}, {"date": "2023-11-01", "value": 634.75213623}, {"date": "2023-11-02", "value": 631.72460938}, {"date": "2023-11-03", "value": 630.78814697}, {"date": "2023-11-06", "value": 642.02697754}, {"date": "2023-11-07", "value": 639.84051514}, {"date": "2023-11-08", "value": 639.84051514}, {"date": "2023-11-09", "value": 640.26037598}, {"date": "2023-11-10", "value": 637.98913574}, {"date": "2023-11-13", "value": 637.98913574}, {"date": "2023-11-14", "value": 639.56878662}, {"date": "2023-11-15", "value": 650.52679443}, {"date": "2023-11-16", "value": 650.52679443}, {"date": "2023-11-17", "value": 648.52319336}, {"date": "2023-11-20", "value": 648.7835083}, {"date": "2023-11-21", "value": 597.34997559}, {"date": "2023-11-22", "value": 597.34997559}, {"date": "2023-11-23", "value": 597.34997559}, {"date": "2023-11-24", "value": 655.3460083}, {"date": "2023-11-27", "value": 654.66052246}, {"date": "2023-11-28", "value": 653.6340332}, {"date": "2023-11-29", "value": 657.39569092}, {"date": "2023-11-30", "value": 655.96429443}, {"date": "2023-12-01", "value": 656.29547119}, {"date": "2023-12-04", "value": 656.29547119}, {"date": "2023-12-05", "value": 648.24200439}, {"date": "2023-12-06", "value": 644.96643066}, {"date": "2023-12-07", "value": 645.13690186}, {"date": "2023-12-08", "value": 645.48858643}, {"date": "2023-12-11", "value": 643.14215088}, {"date": "2023-12-12", "value": 643.6751709}, {"date": "2023-12-13", "value": 643.6751709}, {"date": "2023-12-14", "value": 644.77868652}, {"date": "2023-12-15", "value": 658.26409912}, {"date": "2023-12-18", "value": 658.26409912}, {"date": "2023-12-19", "value": 652.73156738}, {"date": "2023-12-20", "value": 652.73156738}, {"date": "2023-12-21", "value": 654.42449951}, {"date": "2023-12-22", "value": 654.42449951}, {"date": "2023-12-25", "value": 658.44525146}, {"date": "2023-12-26", "value": 658.44525146}, {"date": "2023-12-27", "value": 1.46150005}, {"date": "2023-12-28", "value": 664.04931641}, {"date": "2023-12-29", "value": 664.04931641}, {"date": "2024-01-01", "value": 664.04931641}, {"date": "2024-01-02", "value": 661.65081787}, {"date": "2024-01-03", "value": 661.65081787}, {"date": "2024-01-04", "value": 654.48175049}, {"date": "2024-01-05", "value": 654.5892334}, {"date": "2024-01-08", "value": 654.18463135}, {"date": "2024-01-09", "value": 654.18463135}, {"date": "2024-01-10", "value": 654.18463135}, {"date": "2024-01-11", "value": 655.16656494}, {"date": "2024-01-12", "value": 655.58312988}, {"date": "2024-01-15", "value": 655.58312988}, {"date": "2024-01-16", "value": 655.58312988}, {"date": "2024-01-17", "value": 655.14501953}, {"date": "2024-01-18", "value": 650.12011719}, {"date": "2024-01-19", "value": 649.66107178}, {"date": "2024-01-22", "value": 650.03887939}, {"date": "2024-01-23", "value": 651.00836182}, {"date": "2024-01-24", "value": 651.00836182}, {"date": "2024-01-25", "value": 651.28485107}, {"date": "2024-01-26", "value": 648.04528809}, {"date": "2024-01-29", "value": 648.04528809}, {"date": "2024-01-30", "value": 647.71191406}, {"date": "2024-01-31", "value": 648.3895874}, {"date": "2024-02-01", "value": 647.57159424}, {"date": "2024-02-02", "value": 649.89758301}, {"date": "2024-02-05", "value": 644.04418945}, {"date": "2024-02-06", "value": 644.04418945}, {"date": "2024-02-07", "value": 642.92779541}, {"date": "2024-02-08", "value": 642.60571289}, {"date": "2024-02-09", "value": 644.39306641}, {"date": "2024-02-12", "value": 644.87255859}, {"date": "2024-02-13", "value": 644.87255859}, {"date": "2024-02-14", "value": 640.11645508}, {"date": "2024-02-15", "value": 641.56549072}, {"date": "2024-02-16", "value": 644.1293335}, {"date": "2024-02-19", "value": 644.1293335}, {"date": "2024-02-20", "value": 643.85192871}, {"date": "2024-02-21", "value": 646.46551514}, {"date": "2024-02-22", "value": 646.46551514}, {"date": "2024-02-23", "value": 647.22814941}, {"date": "2024-02-26", "value": 647.22814941}, {"date": "2024-02-27", "value": 648.55834961}, {"date": "2024-02-28", "value": 648.55834961}, {"date": "2024-02-29", "value": 648.55834961}, {"date": "2024-03-01", "value": 645.63842773}, {"date": "2024-03-02", "value": 650.86331603}, {"date": "2024-03-03", "value": 649.41143704}, {"date": "2024-03-04", "value": 651.30554784}, {"date": "2024-03-05", "value": 652.33452869}, {"date": "2024-03-06", "value": 652.07176316}, {"date": "2024-03-07", "value": 655.28314487}, {"date": "2024-03-08", "value": 658.11949151}, {"date": "2024-03-09", "value": 657.05575725}, {"date": "2024-03-10", "value": 655.13020157}, {"date": "2024-03-11", "value": 657.77348039}, {"date": "2024-03-12", "value": 657.8560542}, {"date": "2024-03-13", "value": 656.61935249}, {"date": "2024-03-14", "value": 641.42585902}, {"date": "2024-03-15", "value": 637.19939931}, {"date": "2024-03-16", "value": 637.78164393}, {"date": "2024-03-17", "value": 652.69338824}, {"date": "2024-03-18", "value": 640.11725304}, {"date": "2024-03-19", "value": 636.35109979}, {"date": "2024-03-20", "value": 635.98332098}, {"date": "2024-03-21", "value": 640.31507314}, {"date": "2024-03-22", "value": 636.12732732}, {"date": "2024-03-23", "value": 635.87444198}, {"date": "2024-03-24", "value": 648.83069919}, {"date": "2024-03-25", "value": 632.4998527}, {"date": "2024-03-26", "value": 635.0084588}, {"date": "2024-03-27", "value": 650.75497913}, {"date": "2024-03-28", "value": 650.07098524}, {"date": "2024-03-29", "value": 647.96394105}, {"date": "2024-03-30", "value": 648.52822301}, {"date": "2024-03-31", "value": 646.63033315}, {"date": "2024-04-01", "value": 648.674323}, {"date": "2024-04-02", "value": 644.78460971}, {"date": "2024-04-03", "value": 646.51566357}, {"date": "2024-04-04", "value": 638.03902672}, {"date": "2024-04-05", "value": 636.18993131}, {"date": "2024-04-06", "value": 635.61306789}, {"date": "2024-04-07", "value": 649.14090893}, {"date": "2024-04-08", "value": 634.10747144}, {"date": "2024-04-09", "value": 637.37464657}, {"date": "2024-04-10", "value": 635.98309734}, {"date": "2024-04-11", "value": 629.41567805}, {"date": "2024-04-12", "value": 628.27739675}, {"date": "2024-04-13", "value": 624.75410905}, {"date": "2024-04-14", "value": 638.82622793}, {"date": "2024-04-15", "value": 624.43634601}, {"date": "2024-04-16", "value": 621.41262622}, {"date": "2024-04-17", "value": 621.88859849}, {"date": "2024-04-18", "value": 624.8288466}, {"date": "2024-04-19", "value": 622.59665795}, {"date": "2024-04-20", "value": 625.46864281}, {"date": "2024-04-21", "value": 638.58028887}, {"date": "2024-04-22", "value": 626.51577113}, {"date": "2024-04-23", "value": 624.07099171}, {"date": "2024-04-24", "value": 627.03969864}, {"date": "2024-04-25", "value": 626.33194621}, {"date": "2024-04-26", "value": 627.99816153}, {"date": "2024-04-27", "value": 628.20491482}, {"date": "2024-04-28", "value": 640.9696623}, {"date": "2024-04-29", "value": 627.84671527}, {"date": "2024-04-30", "value": 627.35443722}, {"date": "2024-05-01", "value": 624.91859528}, {"date": "2024-05-02", "value": 627.33872213}, {"date": "2024-05-03", "value": 612.28839329}, {"date": "2024-05-04", "value": 631.45212772}, {"date": "2024-05-05", "value": 644.68012043}, {"date": "2024-05-06", "value": 644.77938269}, {"date": "2024-05-07", "value": 646.89434155}, {"date": "2024-05-08", "value": 645.92596741}, {"date": "2024-05-09", "value": 645.67963195}, {"date": "2024-05-10", "value": 647.85469146}, {"date": "2024-05-11", "value": 647.32941522}, {"date": "2024-05-12", "value": 645.57130466}, {"date": "2024-05-13", "value": 647.17067919}, {"date": "2024-05-14", "value": 647.6579307}, {"date": "2024-05-15", "value": 649.83119994}, {"date": "2024-05-16", "value": 654.50695007}, {"date": "2024-05-17", "value": 652.69990015}, {"date": "2024-05-18", "value": 652.92693075}, {"date": "2024-05-19", "value": 651.45957019}, {"date": "2024-05-20", "value": 653.15503832}, {"date": "2024-05-21", "value": 652.64408832}, {"date": "2024-05-22", "value": 652.55281744}, {"date": "2024-05-23", "value": 650.76306035}, {"date": "2024-05-24", "value": 649.75976684}, {"date": "2024-05-25", "value": 651.60878779}, {"date": "2024-05-26", "value": 649.58896925}, {"date": "2024-05-27", "value": 651.94889173}, {"date": "2024-05-28", "value": 652.71890069}, {"date": "2024-05-29", "value": 652.34219186}, {"date": "2024-05-30", "value": 648.73194026}, {"date": "2024-05-31", "value": 650.78052974}, {"date": "2024-06-01", "value": 651.56695188}, {"date": "2024-06-02", "value": 649.88646747}, {"date": "2024-06-03", "value": 652.32325663}, {"date": "2024-06-04", "value": 655.3887204}, {"date": "2024-06-05", "value": 637.18152691}, {"date": "2024-06-06", "value": 637.49070995}, {"date": "2024-06-07", "value": 637.56626485}, {"date": "2024-06-08", "value": 634.65949235}, {"date": "2024-06-09", "value": 647.91940454}, {"date": "2024-06-10", "value": 631.564135}, {"date": "2024-06-11", "value": 630.54784229}, {"date": "2024-06-12", "value": 629.60724136}, {"date": "2024-06-13", "value": 634.95139357}, {"date": "2024-06-14", "value": 631.09934069}, {"date": "2024-06-15", "value": 627.86287254}, {"date": "2024-06-16", "value": 641.54606191}, {"date": "2024-06-17", "value": 626.70730398}, {"date": "2024-06-18", "value": 628.42956794}, {"date": "2024-06-19", "value": 629.14763693}, {"date": "2024-06-20", "value": 645.44076358}, {"date": "2024-06-21", "value": 643.16622896}, {"date": "2024-06-22", "value": 642.66557646}, {"date": "2024-06-23", "value": 640.49479657}, {"date": "2024-06-24", "value": 642.26008723}, {"date": "2024-06-25", "value": 645.0880303}, {"date": "2024-06-26", "value": 643.71995103}, {"date": "2024-06-27", "value": 641.69286945}, {"date": "2024-06-28", "value": 642.29531237}, {"date": "2024-06-29", "value": 643.68591066}, {"date": "2024-06-30", "value": 641.63022586}, {"date": "2024-07-01", "value": 646.50157637}, {"date": "2024-07-02", "value": 644.86336184}, {"date": "2024-07-03", "value": 645.37150215}, {"date": "2024-07-04", "value": 648.41188621}, {"date": "2024-07-05", "value": 650.11593448}, {"date": "2024-07-06", "value": 651.42734081}, {"date": "2024-07-07", "value": 649.73163871}, {"date": "2024-07-08", "value": 650.5731291}, {"date": "2024-07-09", "value": 650.7410591}, {"date": "2024-07-10", "value": 649.31485691}, {"date": "2024-07-11", "value": 650.73303101}, {"date": "2024-07-12", "value": 653.17044707}, {"date": "2024-07-13", "value": 653.40414371}, {"date": "2024-07-14", "value": 653.73997546}, {"date": "2024-07-15", "value": 652.14283551}, {"date": "2024-07-16", "value": 654.54643173}, {"date": "2024-07-17", "value": 654.70093395}, {"date": "2024-07-18", "value": 657.26715732}, {"date": "2024-07-19", "value": 645.97363682}, {"date": "2024-07-20", "value": 644.99556222}, {"date": "2024-07-21", "value": 652.36570171}, {"date": "2024-07-22", "value": 638.309298}, {"date": "2024-07-23", "value": 637.84298858}, {"date": "2024-07-24", "value": 635.19045643}, {"date": "2024-07-25", "value": 635.62773337}, {"date": "2024-07-26", "value": 635.72166918}, {"date": "2024-07-27", "value": 636.29578245}, {"date": "2024-07-28", "value": 650.96069604}, {"date": "2024-07-29", "value": 636.03416493}, {"date": "2024-07-30", "value": 636.93909591}, {"date": "2024-07-31", "value": 648.59705312}, {"date": "2024-08-01", "value": 651.58912321}, {"date": "2024-08-02", "value": 649.04021514}, {"date": "2024-08-03", "value": 654.64734401}, {"date": "2024-08-04", "value": 653.39774279}, {"date": "2024-08-05", "value": 656.62688777}, {"date": "2024-08-06", "value": 658.95741386}, {"date": "2024-08-07", "value": 656.80423677}, {"date": "2024-08-08", "value": 656.86145384}, {"date": "2024-08-09", "value": 656.25632467}, {"date": "2024-08-10", "value": 656.64595163}, {"date": "2024-08-11", "value": 654.09985745}, {"date": "2024-08-12", "value": 656.91609403}, {"date": "2024-08-13", "value": 657.08350998}, {"date": "2024-08-14", "value": 661.39822588}, {"date": "2024-08-15", "value": 662.04759554}, {"date": "2024-08-16", "value": 660.23845101}, {"date": "2024-08-17", "value": 662.79996336}, {"date": "2024-08-18", "value": 660.55831093}, {"date": "2024-08-19", "value": 663.27018708}, {"date": "2024-08-20", "value": 666.79321457}, {"date": "2024-08-21", "value": 669.25423227}, {"date": "2024-08-22", "value": 670.46179607}, {"date": "2024-08-23", "value": 668.97717601}, {"date": "2024-08-24", "value": 673.73133611}, {"date": "2024-08-25", "value": 669.20147007}, {"date": "2024-08-26", "value": 673.45626566}, {"date": "2024-08-27", "value": 671.54273854}, {"date": "2024-08-28", "value": 672.25573684}, {"date": "2024-08-29", "value": 668.79550535}, {"date": "2024-08-30", "value": 665.71000707}, {"date": "2024-08-31", "value": 665.13057167}, {"date": "2024-09-01", "value": 662.67532066}, {"date": "2024-09-02", "value": 664.88255089}, {"date": "2024-09-03", "value": 665.12550679}, {"date": "2024-09-04", "value": 664.4390792}, {"date": "2024-09-05", "value": 666.41883338}, {"date": "2024-09-06", "value": 667.68187384}, {"date": "2024-09-07", "value": 667.32835141}, {"date": "2024-09-08", "value": 664.07755994}, {"date": "2024-09-09", "value": 666.04327033}, {"date": "2024-09-10", "value": 663.63255229}, {"date": "2024-09-11", "value": 663.68827663}, {"date": "2024-09-12", "value": 662.26294701}, {"date": "2024-09-13", "value": 666.06574856}, {"date": "2024-09-14", "value": 666.71880171}, {"date": "2024-09-15", "value": 663.88012087}, {"date": "2024-09-16", "value": 666.85014625}, {"date": "2024-09-17", "value": 669.11220371}, {"date": "2024-09-18", "value": 669.2242065}, {"date": "2024-09-19", "value": 666.13438307}, {"date": "2024-09-20", "value": 671.39713538}, {"date": "2024-09-21", "value": 671.99924075}, {"date": "2024-09-22", "value": 669.29379706}, {"date": "2024-09-23", "value": 670.96565452}, {"date": "2024-09-24", "value": 667.77522491}, {"date": "2024-09-25", "value": 672.67287149}, {"date": "2024-09-26", "value": 669.71105567}, {"date": "2024-09-27", "value": 671.59077747}, {"date": "2024-09-28", "value": 671.92100727}, {"date": "2024-09-29", "value": 668.84335994}, {"date": "2024-09-30", "value": 671.56448109}, {"date": "2024-10-01", "value": 670.2447048}, {"date": "2024-10-02", "value": 666.08053064}, {"date": "2024-10-03", "value": 663.91911358}, {"date": "2024-10-04", "value": 663.46443759}, {"date": "2024-10-05", "value": 660.44242953}, {"date": "2024-10-06", "value": 657.67246274}, {"date": "2024-10-07", "value": 660.02338811}, {"date": "2024-10-08", "value": 659.80399184}, {"date": "2024-10-09", "value": 659.81637921}, {"date": "2024-10-10", "value": 657.78577228}, {"date": "2024-10-11", "value": 657.12423668}, {"date": "2024-10-12", "value": 658.43960297}, {"date": "2024-10-13", "value": 655.22478769}, {"date": "2024-10-14", "value": 657.0852639}, {"date": "2024-10-15", "value": 655.89221207}, {"date": "2024-10-16", "value": 654.90213786}, {"date": "2024-10-17", "value": 653.34716853}, {"date": "2024-10-18", "value": 651.46929011}, {"date": "2024-10-19", "value": 653.76424238}, {"date": "2024-10-20", "value": 650.87558525}, {"date": "2024-10-21", "value": 653.5937076}, {"date": "2024-10-22", "value": 650.78060992}, {"date": "2024-10-23", "value": 649.32801634}, {"date": "2024-10-24", "value": 648.60131756}, {"date": "2024-10-25", "value": 650.73006727}, {"date": "2024-10-26", "value": 649.1579599}, {"date": "2024-10-27", "value": 646.67980815}, {"date": "2024-10-28", "value": 649.18298447}, {"date": "2024-10-29", "value": 650.5635574}, {"date": "2024-10-30", "value": 650.94431256}, {"date": "2024-10-31", "value": 652.65640092}, {"date": "2024-11-01", "value": 654.39577874}, {"date": "2024-11-02", "value": 654.40724655}, {"date": "2024-11-03", "value": 649.65685129}, {"date": "2024-11-04", "value": 654.40981565}, {"date": "2024-11-05", "value": 654.10283629}, {"date": "2024-11-06", "value": 651.6063298}, {"date": "2024-11-07", "value": 644.44986154}, {"date": "2024-11-08", "value": 648.50149987}, {"date": "2024-11-09", "value": 644.33518215}, {"date": "2024-11-10", "value": 642.11959453}, {"date": "2024-11-11", "value": 644.99922389}, {"date": "2024-11-12", "value": 640.69821851}, {"date": "2024-11-13", "value": 639.23623437}, {"date": "2024-11-14", "value": 634.72836688}, {"date": "2024-11-15", "value": 633.45985567}, {"date": "2024-11-16", "value": 633.97174433}, {"date": "2024-11-17", "value": 631.42816084}, {"date": "2024-11-18", "value": 633.95119985}, {"date": "2024-11-19", "value": 636.60928678}, {"date": "2024-11-20", "value": 637.50069854}, {"date": "2024-11-21", "value": 634.53196374}, {"date": "2024-11-22", "value": 629.99869139}, {"date": "2024-11-23", "value": 626.79923415}, {"date": "2024-11-24", "value": 624.17894564}, {"date": "2024-11-25", "value": 629.8873954}, {"date": "2024-11-26", "value": 628.86037359}, {"date": "2024-11-27", "value": 630.74386847}, {"date": "2024-11-28", "value": 635.16108102}, {"date": "2024-11-29", "value": 634.70922254}, {"date": "2024-11-30", "value": 636.16389752}, {"date": "2024-12-01", "value": 633.49055549}, {"date": "2024-12-02", "value": 633.54840348}, {"date": "2024-12-03", "value": 630.77292385}, {"date": "2024-12-04", "value": 632.00513174}, {"date": "2024-12-05", "value": 632.2148861}, {"date": "2024-12-06", "value": 635.714375}, {"date": "2024-12-07", "value": 635.49293402}, {"date": "2024-12-08", "value": 633.24521519}, {"date": "2024-12-09", "value": 634.73507184}, {"date": "2024-12-10", "value": 634.14623447}, {"date": "2024-12-11", "value": 633.22250695}, {"date": "2024-12-12", "value": 631.42729539}, {"date": "2024-12-13", "value": 629.27684282}, {"date": "2024-12-14", "value": 631.61762654}, {"date": "2024-12-15", "value": 629.02724596}, {"date": "2024-12-16", "value": 632.68272546}, {"date": "2024-12-17", "value": 632.79321973}, {"date": "2024-12-18", "value": 630.82153726}, {"date": "2024-12-19", "value": 623.98074252}, {"date": "2024-12-20", "value": 623.5568397}, {"date": "2024-12-21", "value": 627.29745153}, {"date": "2024-12-22", "value": 624.53942817}, {"date": "2024-12-23", "value": 627.58822933}, {"date": "2024-12-24", "value": 625.61884327}, {"date": "2024-12-25", "value": 625.82585049}, {"date": "2024-12-26", "value": 625.468427}, {"date": "2024-12-27", "value": 626.39317644}, {"date": "2024-12-28", "value": 627.19544133}, {"date": "2024-12-29", "value": 624.497752}, {"date": "2024-12-30", "value": 627.31922456}, {"date": "2024-12-31", "value": 625.60948624}, {"date": "2025-01-01", "value": 622.72458528}, {"date": "2025-01-02", "value": 622.89314881}, {"date": "2025-01-03", "value": 617.65887073}, {"date": "2025-01-04", "value": 620.05020002}, {"date": "2025-01-05", "value": 617.54477824}, {"date": "2025-01-06", "value": 620.08683783}, {"date": "2025-01-07", "value": 624.1500844}, {"date": "2025-01-08", "value": 622.06187844}, {"date": "2025-01-09", "value": 619.72351673}, {"date": "2025-01-10", "value": 619.11860316}, {"date": "2025-01-11", "value": 615.65880076}, {"date": "2025-01-12", "value": 614.18751341}, {"date": "2025-01-13", "value": 615.14901896}, {"date": "2025-01-14", "value": 615.59054463}, {"date": "2025-01-15", "value": 619.06986185}, {"date": "2025-01-16", "value": 618.78674173}, {"date": "2025-01-17", "value": 619.18075543}, {"date": "2025-01-18", "value": 617.20659073}, {"date": "2025-01-19", "value": 615.0345534}, {"date": "2025-01-20", "value": 617.90991475}, {"date": "2025-01-21", "value": 623.39505894}, {"date": "2025-01-22", "value": 625.81245124}, {"date": "2025-01-23", "value": 625.58219255}, {"date": "2025-01-24", "value": 625.65883189}, {"date": "2025-01-25", "value": 631.05780493}, {"date": "2025-01-26", "value": 628.97715337}, {"date": "2025-01-27", "value": 628.93398603}, {"date": "2025-01-28", "value": 628.07288296}, {"date": "2025-01-29", "value": 626.91101528}, {"date": "2025-01-30", "value": 626.29974308}, {"date": "2025-01-31", "value": 624.46239967}, {"date": "2025-02-01", "value": 622.73648133}, {"date": "2025-02-02", "value": 620.58843169}, {"date": "2025-02-03", "value": 615.59804073}, {"date": "2025-02-04", "value": 619.44312691}, {"date": "2025-02-05", "value": 623.59336128}, {"date": "2025-02-06", "value": 624.76199921}, {"date": "2025-02-07", "value": 623.31871333}, {"date": "2025-02-08", "value": 620.7525488}, {"date": "2025-02-09", "value": 618.59695904}, {"date": "2025-02-10", "value": 619.27247375}, {"date": "2025-02-11", "value": 619.16422819}, {"date": "2025-02-12", "value": 622.32827092}, {"date": "2025-02-13", "value": 624.81064169}, {"date": "2025-02-14", "value": 628.91275603}, {"date": "2025-02-15", "value": 630.66316924}, {"date": "2025-02-16", "value": 628.67283607}, {"date": "2025-02-17", "value": 631.26795541}, {"date": "2025-02-18", "value": 628.84384551}, {"date": "2025-02-19", "value": 627.55482107}, {"date": "2025-02-20", "value": 626.28926448}, {"date": "2025-02-21", "value": 630.03791982}, {"date": "2025-02-22", "value": 628.69485677}, {"date": "2025-02-23", "value": 626.60026961}, {"date": "2025-02-24", "value": 631.7438648}, {"date": "2025-02-25", "value": 628.82759622}, {"date": "2025-02-26", "value": 632.17249}, {"date": "2025-02-27", "value": 629.93449644}, {"date": "2025-02-28", "value": 624.57669156}, {"date": "2025-03-01", "value": 623.8148954}, {"date": "2025-03-02", "value": 621.60807859}, {"date": "2025-03-03", "value": 626.14480678}, {"date": "2025-03-04", "value": 630.45534462}, {"date": "2025-03-05", "value": 637.67186171}, {"date": "2025-03-06", "value": 649.6681792}, {"date": "2025-03-07", "value": 647.84315488}, {"date": "2025-03-08", "value": 650.59905655}, {"date": "2025-03-09", "value": 651.276189}, {"date": "2025-03-10", "value": 652.75395581}, {"date": "2025-03-11", "value": 652.18815149}, {"date": "2025-03-12", "value": 655.69426414}, {"date": "2025-03-13", "value": 654.34766604}, {"date": "2025-03-14", "value": 651.93992195}, {"date": "2025-03-15", "value": 653.92927389}, {"date": "2025-03-16", "value": 653.778877}, {"date": "2025-03-17", "value": 654.27019188}, {"date": "2025-03-18", "value": 655.93414632}, {"date": "2025-03-19", "value": 657.21171394}, {"date": "2025-03-20", "value": 655.06005895}, {"date": "2025-03-21", "value": 651.84299861}, {"date": "2025-03-22", "value": 650.88734237}, {"date": "2025-03-23", "value": 653.722811}, {"date": "2025-03-24", "value": 650.61663372}, {"date": "2025-03-25", "value": 649.38854523}, {"date": "2025-03-26", "value": 648.02099543}, {"date": "2025-03-27", "value": 646.46946276}, {"date": "2025-03-28", "value": 648.14957543}, {"date": "2025-03-29", "value": 652.43548811}, {"date": "2025-03-30", "value": 651.913962}, {"date": "2025-03-31", "value": 649.417272}, {"date": "2025-04-01", "value": 649.76700402}, {"date": "2025-04-02", "value": 647.98615739}, {"date": "2025-04-03", "value": 655.13937429}, {"date": "2025-04-04", "value": 664.43478099}, {"date": "2025-04-05", "value": 658.39621413}, {"date": "2025-04-06", "value": 656.37997535}, {"date": "2025-04-07", "value": 658.9965845}, {"date": "2025-04-08", "value": 658.06580636}, {"date": "2025-04-09", "value": 662.40324818}, {"date": "2025-04-10", "value": 658.91568191}, {"date": "2025-04-11", "value": 677.30782052}, {"date": "2025-04-12", "value": 682.25222197}, {"date": "2025-04-13", "value": 680.27395849}, {"date": "2025-04-14", "value": 683.79945267}, {"date": "2025-04-15", "value": 679.78476415}, {"date": "2025-04-16", "value": 680.05158498}, {"date": "2025-04-17", "value": 682.16997128}, {"date": "2025-04-18", "value": 682.83971558}, {"date": "2025-04-19", "value": 684.22753627}, {"date": "2025-04-20", "value": 682.4077747}, {"date": "2025-04-21", "value": 688.72864887}, {"date": "2025-04-22", "value": 690.18875669}, {"date": "2025-04-23", "value": 685.19369467}, {"date": "2025-04-24", "value": 681.63678159}, {"date": "2025-04-25", "value": 681.24605318}, {"date": "2025-04-26", "value": 684.42276084}, {"date": "2025-04-27", "value": 681.72320425}, {"date": "2025-04-28", "value": 681.79193385}, {"date": "2025-04-29", "value": 683.84187345}, {"date": "2025-04-30", "value": 682.55782902}, {"date": "2025-05-01", "value": 679.02317154}, {"date": "2025-05-02", "value": 677.8354683}, {"date": "2025-05-03", "value": 678.45261912}, {"date": "2025-05-04", "value": 676.82223045}, {"date": "2025-05-05", "value": 680.60366105}, {"date": "2025-05-06", "value": 677.85265708}, {"date": "2025-05-07", "value": 681.22415977}, {"date": "2025-05-08", "value": 680.09187734}, {"date": "2025-05-09", "value": 673.44212364}, {"date": "2025-05-10", "value": 675.74061323}, {"date": "2025-05-11", "value": 673.85428458}, {"date": "2025-05-12", "value": 674.15605428}, {"date": "2025-05-13", "value": 666.98655213}, {"date": "2025-05-14", "value": 671.83967558}, {"date": "2025-05-15", "value": 672.17025214}, {"date": "2025-05-16", "value": 672.62890678}, {"date": "2025-05-17", "value": 670.46624891}, {"date": "2025-05-18", "value": 668.67396594}, {"date": "2025-05-19", "value": 671.0128692}, {"date": "2025-05-20", "value": 674.81925621}, {"date": "2025-05-21", "value": 678.3981558}, {"date": "2025-05-22", "value": 680.89717034}, {"date": "2025-05-23", "value": 679.58962587}, {"date": "2025-05-24", "value": 682.73540855}, {"date": "2025-05-25", "value": 680.91518228}, {"date": "2025-05-26", "value": 685.21423563}, {"date": "2025-05-27", "value": 684.19734909}, {"date": "2025-05-28", "value": 679.32771127}, {"date": "2025-05-29", "value": 675.57293085}, {"date": "2025-05-30", "value": 681.81969934}, {"date": "2025-05-31", "value": 681.62459515}, {"date": "2025-06-01", "value": 679.60951813}, {"date": "2025-06-02", "value": 682.79292168}, {"date": "2025-06-03", "value": 685.98957401}, {"date": "2025-06-04", "value": 683.73851478}, {"date": "2025-06-05", "value": 685.62963055}, {"date": "2025-06-06", "value": 686.97501846}, {"date": "2025-06-07", "value": 684.69130698}, {"date": "2025-06-08", "value": 682.25811786}, {"date": "2025-06-09", "value": 684.90710367}, {"date": "2025-06-10", "value": 683.92852318}, {"date": "2025-06-11", "value": 685.08827508}, {"date": "2025-06-12", "value": 691.63120078}, {"date": "2025-06-13", "value": 693.47439808}, {"date": "2025-06-14", "value": 693.69454765}, {"date": "2025-06-15", "value": 691.78929232}, {"date": "2025-06-16", "value": 692.1892336}, {"date": "2025-06-17", "value": 693.74513152}, {"date": "2025-06-18", "value": 690.16739473}, {"date": "2025-06-19", "value": 687.82294572}, {"date": "2025-06-20", "value": 691.09222436}, {"date": "2025-06-21", "value": 691.82403273}, {"date": "2025-06-22", "value": 690.29322301}, {"date": "2025-06-23", "value": 690.4843685}, {"date": "2025-06-24", "value": 695.63602432}, {"date": "2025-06-25", "value": 698.32635554}, {"date": "2025-06-26", "value": 701.76371441}, {"date": "2025-06-27", "value": 702.44025248}, {"date": "2025-06-28", "value": 702.92649564}, {"date": "2025-06-29", "value": 701.85254438}, {"date": "2025-06-30", "value": 703.77779434}, {"date": "2025-07-01", "value": 707.20399338}, {"date": "2025-07-02", "value": 708.15011498}, {"date": "2025-07-03", "value": 708.60234228}, {"date": "2025-07-04", "value": 706.19455501}, {"date": "2025-07-05", "value": 707.03217902}, {"date": "2025-07-06", "value": 707.26726788}, {"date": "2025-07-07", "value": 706.99645448}, {"date": "2025-07-08", "value": 704.96569772}, {"date": "2025-07-09", "value": 703.8965076}, {"date": "2025-07-10", "value": 705.07488269}, {"date": "2025-07-11", "value": 701.10322519}, {"date": "2025-07-12", "value": 702.22279112}, {"date": "2025-07-13", "value": 700.22021202}, {"date": "2025-07-14", "value": 701.83643646}, {"date": "2025-07-15", "value": 700.52017409}, {"date": "2025-07-16", "value": 697.26354958}, {"date": "2025-07-17", "value": 697.46575439}, {"date": "2025-07-18", "value": 698.12865862}, {"date": "2025-07-19", "value": 698.49265458}, {"date": "2025-07-20", "value": 696.25598045}, {"date": "2025-07-21", "value": 697.64864788}, {"date": "2025-07-22", "value": 701.76748353}, {"date": "2025-07-23", "value": 704.85355564}, {"date": "2025-07-24", "value": 707.11054726}, {"date": "2025-07-25", "value": 705.0395018}, {"date": "2025-07-26", "value": 705.45880787}, {"date": "2025-07-27", "value": 703.39404594}, {"date": "2025-07-28", "value": 705.15928765}, {"date": "2025-07-29", "value": 695.94578551}, {"date": "2025-07-30", "value": 694.63210286}, {"date": "2025-07-31", "value": 686.27287752}, {"date": "2025-08-01", "value": 685.15400506}, {"date": "2025-08-02", "value": 695.39924}, {"date": "2025-08-03", "value": 695.23595836}, {"date": "2025-08-04", "value": 695.02183878}, {"date": "2025-08-05", "value": 693.84120534}, {"date": "2025-08-06", "value": 694.71521085}, {"date": "2025-08-07", "value": 700.33186462}, {"date": "2025-08-08", "value": 700.33178435}, {"date": "2025-08-09", "value": 698.63054147}, {"date": "2025-08-10", "value": 697.77466021}, {"date": "2025-08-11", "value": 700.38084471}, {"date": "2025-08-12", "value": 697.28646683}, {"date": "2025-08-13", "value": 701.1469948}, {"date": "2025-08-14", "value": 703.30758146}, {"date": "2025-08-15", "value": 699.6120302}, {"date": "2025-08-16", "value": 702.39419536}, {"date": "2025-08-17", "value": 701.68331645}, {"date": "2025-08-18", "value": 702.55146935}, {"date": "2025-08-19", "value": 699.58621643}, {"date": "2025-08-20", "value": 698.34773314}, {"date": "2025-08-21", "value": 699.3486069}, {"date": "2025-08-22", "value": 696.7239283}, {"date": "2025-08-23", "value": 703.7579557}, {"date": "2025-08-24", "value": 703.00453141}, {"date": "2025-08-25", "value": 702.1354968}, {"date": "2025-08-26", "value": 699.08021531}, {"date": "2025-08-27", "value": 698.60541662}, {"date": "2025-08-28", "value": 699.15098841}, {"date": "2025-08-29", "value": 699.75913088}, {"date": "2025-08-30", "value": 701.51367168}, {"date": "2025-08-31", "value": 701.13637728}, {"date": "2025-09-01", "value": 702.59087211}, {"date": "2025-09-02", "value": 702.60357091}, {"date": "2025-09-03", "value": 698.11122157}, {"date": "2025-09-04", "value": 700.26472509}, {"date": "2025-09-05", "value": 700.48012862}, {"date": "2025-09-06", "value": 703.3708734}, {"date": "2025-09-07", "value": 703.25519107}, {"date": "2025-09-08", "value": 703.13949805}, {"date": "2025-09-09", "value": 706.69693711}, {"date": "2025-09-10", "value": 702.29314418}, {"date": "2025-09-11", "value": 702.98564071}, {"date": "2025-09-12", "value": 703.99874301}, {"date": "2025-09-13", "value": 703.74824386}, {"date": "2025-09-14", "value": 703.8778946}, {"date": "2025-09-15", "value": 705.37495619}, {"date": "2025-09-16", "value": 707.75234391}, {"date": "2025-09-17", "value": 713.00123644}, {"date": "2025-09-18", "value": 710.38502459}, {"date": "2025-09-19", "value": 708.12967542}, {"date": "2025-09-20", "value": 704.48319824}, {"date": "2025-09-21", "value": 704.25297325}, {"date": "2025-09-22", "value": 705.7441379}, {"date": "2025-09-23", "value": 710.36413541}, {"date": "2025-09-24", "value": 709.67130355}, {"date": "2025-09-25", "value": 705.67551374}, {"date": "2025-09-26", "value": 701.81543121}, {"date": "2025-09-27", "value": 702.43997695}, {"date": "2025-09-28", "value": 701.74703068}, {"date": "2025-09-29", "value": 704.95984922}, {"date": "2025-09-30", "value": 703.52395091}, {"date": "2025-10-01", "value": 704.92098233}, {"date": "2025-10-02", "value": 705.96557141}, {"date": "2025-10-03", "value": 704.30082133}, {"date": "2025-10-04", "value": 704.696536}, {"date": "2025-10-05", "value": 704.31574574}, {"date": "2025-10-06", "value": 705.0344166}, {"date": "2025-10-07", "value": 702.75403889}, {"date": "2025-10-08", "value": 698.85930521}, {"date": "2025-10-09", "value": 700.04024059}, {"date": "2025-10-10", "value": 695.41282749}, {"date": "2025-10-11", "value": 696.40879616}, {"date": "2025-10-12", "value": 696.92607618}, {"date": "2025-10-13", "value": 698.94123336}, {"date": "2025-10-14", "value": 695.91896129}, {"date": "2025-10-15", "value": 698.86204423}, {"date": "2025-10-16", "value": 702.16316401}, {"date": "2025-10-17", "value": 703.85987941}, {"date": "2025-10-18", "value": 699.6770564}, {"date": "2025-10-19", "value": 698.80704073}, {"date": "2025-10-20", "value": 701.32107645}, {"date": "2025-10-21", "value": 699.40699084}, {"date": "2025-10-22", "value": 697.48050206}, {"date": "2025-10-23", "value": 697.80610671}, {"date": "2025-10-24", "value": 698.33269343}, {"date": "2025-10-25", "value": 697.61417828}, {"date": "2025-10-26", "value": 697.38669717}, {"date": "2025-10-27", "value": 699.68957287}, {"date": "2025-10-28", "value": 700.95762418}, {"date": "2025-10-29", "value": 700.57552738}, {"date": "2025-10-30", "value": 698.32581267}, {"date": "2025-10-31", "value": 694.86646534}, {"date": "2025-11-01", "value": 692.76737206}, {"date": "2025-11-02", "value": 695.19950263}, {"date": "2025-11-03", "value": 692.76160218}, {"date": "2025-11-04", "value": 691.78510119}, {"date": "2025-11-05", "value": 690.09174325}, {"date": "2025-11-06", "value": 690.86138329}, {"date": "2025-11-07", "value": 692.87454588}, {"date": "2025-11-08", "value": 694.39773241}, {"date": "2025-11-09", "value": 693.74789832}, {"date": "2025-11-10", "value": 693.40635896}, {"date": "2025-11-11", "value": 693.80958524}, {"date": "2025-11-12", "value": 694.73113232}, {"date": "2025-11-13", "value": 695.41333668}, {"date": "2025-11-14", "value": 698.0372253}, {"date": "2025-11-15", "value": 696.8457966}, {"date": "2025-11-16", "value": 696.58935737}, {"date": "2025-11-17", "value": 696.29267193}, {"date": "2025-11-18", "value": 695.4520866}, {"date": "2025-11-19", "value": 694.40029016}, {"date": "2025-11-20", "value": 691.59507043}, {"date": "2025-11-21", "value": 692.24231105}, {"date": "2025-11-22", "value": 691.02178859}, {"date": "2025-11-23", "value": 690.03007966}, {"date": "2025-11-24", "value": 690.7908426}, {"date": "2025-11-25", "value": 691.14850318}, {"date": "2025-11-26", "value": 694.75129487}, {"date": "2025-11-27", "value": 696.48663457}, {"date": "2025-11-28", "value": 694.83692553}, {"date": "2025-11-29", "value": 695.43867844}, {"date": "2025-11-30", "value": 695.24888868}, {"date": "2025-12-01", "value": 694.1192286}, {"date": "2025-12-02", "value": 696.29485922}, {"date": "2025-12-03", "value": 698.19491013}, {"date": "2025-12-04", "value": 699.67559906}, {"date": "2025-12-05", "value": 699.02600683}, {"date": "2025-12-06", "value": 698.77567138}, {"date": "2025-12-07", "value": 698.20218795}, {"date": "2025-12-08", "value": 699.2589439}, {"date": "2025-12-09", "value": 698.75209532}, {"date": "2025-12-11", "value": 701.17161326}, {"date": "2025-12-12", "value": 703.80598601}, {"date": "2025-12-13", "value": 704.08105331}, {"date": "2025-12-14", "value": 704.04935173}, {"date": "2025-12-15", "value": 704.21140049}, {"date": "2025-12-16", "value": 704.84679572}, {"date": "2025-12-17", "value": 704.73090647}, {"date": "2025-12-18", "value": 704.1607776}, {"date": "2025-12-19", "value": 703.30223715}, {"date": "2025-12-20", "value": 702.75764599}, {"date": "2025-12-21", "value": 702.30080343}, {"date": "2025-12-22", "value": 703.12225248}, {"date": "2025-12-23", "value": 706.49453815}, {"date": "2025-12-24", "value": 708.36298977}, {"date": "2025-12-25", "value": 706.70141657}, {"date": "2025-12-26", "value": 707.23152618}, {"date": "2025-12-27", "value": 706.69717896}, {"date": "2025-12-28", "value": 706.21587473}, {"date": "2025-12-29", "value": 706.60180922}, {"date": "2025-12-30", "value": 706.32662867}, {"date": "2025-12-31", "value": 704.355489}, {"date": "2026-01-01", "value": 704.53179555}, {"date": "2026-01-02", "value": 705.36265247}, {"date": "2026-01-03", "value": 703.73829225}, {"date": "2026-01-04", "value": 703.56358658}, {"date": "2026-01-05", "value": 701.79585083}, {"date": "2026-01-06", "value": 703.47165287}, {"date": "2026-01-07", "value": 701.97097214}, {"date": "2026-01-08", "value": 700.3096273}, {"date": "2026-01-09", "value": 698.88532164}, {"date": "2026-01-10", "value": 698.46351877}, {"date": "2026-01-11", "value": 697.93594269}, {"date": "2026-01-12", "value": 699.63793594}, {"date": "2026-01-13", "value": 699.41879547}, {"date": "2026-01-14", "value": 698.08002499}, {"date": "2026-01-15", "value": 698.11762519}, {"date": "2026-01-16", "value": 696.13502168}, {"date": "2026-01-17", "value": 695.62473696}, {"date": "2026-01-18", "value": 695.95154707}, {"date": "2026-01-19", "value": 696.99895865}, {"date": "2026-01-20", "value": 698.62006592}, {"date": "2026-01-21", "value": 703.70203339}, {"date": "2026-01-22", "value": 701.55479647}, {"date": "2026-01-23", "value": 704.86223543}, {"date": "2026-01-24", "value": 709.39859697}, {"date": "2026-01-25", "value": 709.08732411}, {"date": "2026-01-26", "value": 711.84732209}, {"date": "2026-01-27", "value": 712.3676759}, {"date": "2026-01-28", "value": 718.99128395}, {"date": "2026-01-29", "value": 718.02523415}, {"date": "2026-01-30", "value": 714.36600979}, {"date": "2026-01-31", "value": 711.44509687}, {"date": "2026-02-01", "value": 710.75652138}, {"date": "2026-02-02", "value": 712.39555334}, {"date": "2026-02-03", "value": 708.48963589}, {"date": "2026-02-04", "value": 709.38239726}, {"date": "2026-02-05", "value": 707.70953157}, {"date": "2026-02-06", "value": 707.43383756}, {"date": "2026-02-07", "value": 708.75013735}, {"date": "2026-02-08", "value": 709.31919955}, {"date": "2026-02-09", "value": 709.37699436}, {"date": "2026-02-10", "value": 714.98949321}, {"date": "2026-02-11", "value": 714.73089014}, {"date": "2026-02-12", "value": 714.503482}, {"date": "2026-02-13", "value": 712.39389765}, {"date": "2026-02-14", "value": 712.10366696}, {"date": "2026-02-15", "value": 712.41058359}, {"date": "2026-02-16", "value": 712.02709826}, {"date": "2026-02-17", "value": 710.67572511}, {"date": "2026-02-18", "value": 710.86812353}, {"date": "2026-02-19", "value": 707.88564019}, {"date": "2026-02-20", "value": 705.54732687}, {"date": "2026-02-21", "value": 707.04827737}, {"date": "2026-02-22", "value": 707.16070185}, {"date": "2026-02-23", "value": 709.88442318}, {"date": "2026-02-24", "value": 707.18567664}, {"date": "2026-02-25", "value": 707.4132998}, {"date": "2026-02-26", "value": 709.28843185}, {"date": "2026-02-27", "value": 708.01677431}, {"date": "2026-02-28", "value": 708.56867974}, {"date": "2026-03-01", "value": 709.2393911}, {"date": "2026-03-02", "value": 707.31566276}, {"date": "2026-03-03", "value": 702.05236113}, {"date": "2026-03-04", "value": 696.15072031}, {"date": "2026-03-05", "value": 697.66649941}, {"date": "2026-03-06", "value": 697.38799521}, {"date": "2026-03-07", "value": 697.30841972}, {"date": "2026-03-08", "value": 697.41278419}, {"date": "2026-03-09", "value": 691.86939198}, {"date": "2026-03-10", "value": 697.70368746}, {"date": "2026-03-11", "value": 697.53649104}, {"date": "2026-03-12", "value": 692.20533641}, {"date": "2026-03-13", "value": 691.35443774}, {"date": "2026-03-14", "value": 687.27440359}, {"date": "2026-03-15", "value": 688.26678992}, {"date": "2026-03-16", "value": 687.1642913}, {"date": "2026-03-17", "value": 689.96606109}, {"date": "2026-03-18", "value": 692.30643642}, {"date": "2026-03-19", "value": 689.58351707}, {"date": "2026-03-20", "value": 694.20920069}, {"date": "2026-03-21", "value": 695.78421826}, {"date": "2026-03-22", "value": 695.76601688}, {"date": "2026-03-23", "value": 692.97449732}, {"date": "2026-03-24", "value": 695.64230846}, {"date": "2026-03-25", "value": 696.65144966}, {"date": "2026-03-26", "value": 693.8423403}, {"date": "2026-03-27", "value": 692.5793226}, {"date": "2026-03-28", "value": 693.912357}, {"date": "2026-03-29", "value": 692.47284983}, {"date": "2026-03-30", "value": 691.22359489}, {"date": "2026-03-31", "value": 600.99142911}, {"date": "2026-04-01", "value": 653.88935616}, {"date": "2026-04-02", "value": 652.57439888}, {"date": "2026-04-03", "value": 652.85460801}, {"date": "2026-04-04", "value": 602.95488788}, {"date": "2026-04-05", "value": 603.17834534}, {"date": "2026-04-06", "value": 691.4382827}, {"date": "2026-04-07", "value": 692.05632577}, {"date": "2026-04-08", "value": 700.50002752}, {"date": "2026-04-09", "value": 700.85912}, {"date": "2026-04-10", "value": 702.63595}, {"date": "2026-04-11", "value": 704.81699}, {"date": "2026-04-12", "value": 704.81699}, {"date": "2026-04-13", "value": 702.432685}, {"date": "2026-04-14", "value": 706.890323}, {"date": "2026-04-15", "value": 708.041446}, {"date": "2026-04-16", "value": 710.116841}, {"date": "2026-04-17", "value": 707.741834}, {"date": "2026-04-18", "value": 707.555258}, {"date": "2026-04-19", "value": 707.555258}, {"date": "2026-04-20", "value": 706.556562}, {"date": "2026-04-21", "value": 707.916614}, {"date": "2026-04-22", "value": 704.635732}, {"date": "2026-04-23", "value": 702.489422}, {"date": "2026-04-24", "value": 701.12902}, {"date": "2026-04-25", "value": 703.957044}, {"date": "2026-04-26", "value": 703.957044}, {"date": "2026-04-27", "value": 704.147165}, {"date": "2026-04-28", "value": 703.432469}, {"date": "2026-04-29", "value": 703.144089}, {"date": "2026-04-30", "value": 700.691244}, {"date": "2026-05-01", "value": 704.64921}, {"date": "2026-05-02", "value": 704.113715}, {"date": "2026-05-03", "value": 704.113715}, {"date": "2026-05-04", "value": 704.143848}, {"date": "2026-05-05", "value": 701.833923}, {"date": "2026-05-06", "value": 703.821327}, {"date": "2026-05-07", "value": 705.984527}, {"date": "2026-05-08", "value": 704.234536}, {"date": "2026-05-09", "value": 708.107537}, {"date": "2026-05-10", "value": 708.107537}, {"date": "2026-05-11", "value": 706.000831}, {"date": "2026-05-12", "value": 705.80380433}, {"date": "2026-05-13", "value": 704.33874318}, {"date": "2026-05-14", "value": 703.12390111}, {"date": "2026-05-15", "value": 699.713458}, {"date": "2026-05-16", "value": 697.69482809}, {"date": "2026-05-17", "value": 697.7562465}, {"date": "2026-05-18", "value": 697.761243}, {"date": "2026-05-19", "value": 698.74316979}, {"date": "2026-05-20", "value": 696.62552469}, {"date": "2026-05-21", "value": 697.4230789}, {"date": "2026-05-22", "value": 697.11054622}, {"date": "2026-05-23", "value": 696.39613056}, {"date": "2026-05-24", "value": 696.43738798}, {"date": "2026-05-25", "value": 698.40987998}, {"date": "2026-05-26", "value": 698.23811375}, {"date": "2026-05-27", "value": 698.60343727}, {"date": "2026-05-28", "value": 695.56031004}, {"date": "2026-05-29", "value": 698.53377806}, {"date": "2026-05-30", "value": 699.7580155}, {"date": "2026-05-31", "value": 699.81036221}, {"date": "2026-06-01", "value": 699.10117343}, {"date": "2026-06-02", "value": 698.42456017}, {"date": "2026-06-03", "value": 697.84957705}, {"date": "2026-06-04", "value": 696.81776636}, {"date": "2026-06-05", "value": 697.08458099}, {"date": "2026-06-06", "value": 691.53874211}, {"date": "2026-06-07", "value": 691.55083581}, {"date": "2026-06-08", "value": 692.15943204}, {"date": "2026-06-09", "value": 692.52530545}, {"date": "2026-06-10", "value": 693.0842156}, {"date": "2026-06-11", "value": 693.11023803}, {"date": "2026-06-12", "value": 694.54079214}, {"date": "2026-06-13", "value": 694.23010252}, {"date": "2026-06-14", "value": 694.70160829}, {"date": "2026-06-15", "value": 697.09911288}, {"date": "2026-06-16", "value": 695.08303656}, {"date": "2026-06-17", "value": 696.95781803}, {"date": "2026-06-18", "value": 691.64244293}, {"date": "2026-06-19", "value": 685.91866144}, {"date": "2026-06-20", "value": 688.69727085}, {"date": "2026-06-21", "value": 688.82463297}, {"date": "2026-06-22", "value": 687.60393219}, {"date": "2026-06-23", "value": 685.9880648}, {"date": "2026-06-24", "value": 682.14043402}, {"date": "2026-06-25", "value": 682.35616507}, {"date": "2026-06-26", "value": 682.56403844}, {"date": "2026-06-27", "value": 683.46274275}, {"date": "2026-06-28", "value": 683.54599802}, {"date": "2026-06-29", "value": 683.24864783}, {"date": "2026-06-30", "value": 684.18702046}, {"date": "2026-07-01", "value": 684.46324123}, {"date": "2026-07-02", "value": 683.442327}, {"date": "2026-07-03", "value": 686.58556434}, {"date": "2026-07-04", "value": 686.4079285}, {"date": "2026-07-05", "value": 686.71451602}, {"date": "2026-07-06", "value": 686.23992676}, {"date": "2026-07-07", "value": 686.43517185}, {"date": "2026-07-08", "value": 685.19267892}, {"date": "2026-07-09", "value": 685.7868387}, {"date": "2026-07-10", "value": 687.33256299}, {"date": "2026-07-11", "value": 684.66208611}, {"date": "2026-07-12", "value": 685.2034962}, {"date": "2026-07-13", "value": 683.93751946}, {"date": "2026-07-14", "value": 683.72236658}, {"date": "2026-07-15", "value": 686.71454234}, {"date": "2026-07-16", "value": 688.14644425}, {"date": "2026-07-17", "value": 686.50610327}, {"date": "2026-07-18", "value": 686.49630452}, {"date": "2026-07-19", "value": 686.52215558}, {"date": "2026-07-20", "value": 686.74435861}, {"date": "2026-07-21", "value": 684.85271534}, {"date": "2026-07-22", "value": 684.65233091}, {"date": "2026-07-23", "value": 685.86324385}, {"date": "2026-07-24", "value": 683.03021845}, {"date": "2026-07-25", "value": 682.71683216}, {"date": "2026-07-26", "value": 682.58301606}, {"date": "2026-07-27", "value": 684.32686444}, {"date": "2026-07-28", "value": 682.92392128}, {"date": "2026-07-29", "value": 683.98352769}, {"date": "2026-07-30", "value": 687.55374283}, {"date": "2026-07-31", "value": 690.73352614}, {"date": "2026-08-01", "value": 691.97259004}, {"date": "2026-08-02", "value": 692.25192264}, {"date": "2026-08-03", "value": 692.02259126}, {"date": "2026-08-04", "value": 690.78606728}, {"date": "2026-08-05", "value": 692.38987211}, {"date": "2026-08-06", "value": 693.42600853}, {"date": "2026-08-07", "value": 691.70157733}, {"date": "2026-08-08", "value": 693.72314607}, {"date": "2026-08-09", "value": 693.82051431}, {"date": "2026-08-10", "value": 693.41803985}, {"date": "2026-08-11", "value": 692.97081492}, {"date": "2026-08-12", "value": 692.34977987}, {"date": "2026-08-13", "value": 691.61473781}, {"date": "2026-08-14", "value": 692.33584807}, {"date": "2026-08-15", "value": 694.43339662}, {"date": "2026-08-16", "value": 694.38135345}, {"date": "2026-08-17", "value": 695.02733181}, {"date": "2026-08-18", "value": 694.87005264}, {"date": "2026-08-20", "value": 701.07285017}, {"date": "2026-08-21", "value": 701.59758209}, {"date": "2026-08-22", "value": 700.82024492}, {"date": "2026-08-23", "value": 701.32561691}, {"date": "2026-08-24", "value": 700.84347703}, {"date": "2026-08-25", "value": 700.20814548}, {"date": "2026-08-26", "value": 700.3852636}, {"date": "2026-08-27", "value": 699.17109326}, {"date": "2026-08-28", "value": 698.90855911}, {"date": "2026-08-29", "value": 695.16261183}, {"date": "2026-08-30", "value": 695.34828422}, {"date": "2026-08-31", "value": 695.70998047}, {"date": "2026-09-01", "value": 696.3429868}, {"date": "2026-09-02", "value": 695.03012978}, {"date": "2026-09-03", "value": 696.06485984}, {"date": "2026-09-04", "value": 697.5706242}, {"date": "2026-09-05", "value": 697.05222588}, {"date": "2026-09-06", "value": 697.22956567}, {"date": "2026-09-07", "value": 696.79417719}, {"date": "2026-09-08", "value": 697.61365205}, {"date": "2026-09-09", "value": 698.11690367}, {"date": "2026-09-10", "value": 698.50590659}, {"date": "2026-09-11", "value": 696.32351187}, {"date": "2026-09-12", "value": 696.0961577}, {"date": "2026-09-13", "value": 696.11645482}, {"date": "2026-09-14", "value": 694.31424494}, {"date": "2026-09-15", "value": 692.44046073}, {"date": "2026-09-16", "value": 692.73415223}, {"date": "2026-09-17", "value": 687.97873553}, {"date": "2026-09-18", "value": 691.220837}, {"date": "2026-09-19", "value": 689.39816997}, {"date": "2026-09-20", "value": 689.41773578}, {"date": "2026-09-21", "value": 688.88938816}]}