{"base": "EUR", "currency": "SDG", "name": "Sudanese Pound", "range": "10y", "rates": [{"date": "2016-09-20", "value": 6.74160004}, {"date": "2016-09-21", "value": 6.74749994}, {"date": "2016-09-22", "value": 6.72720003}, {"date": "2016-09-23", "value": 6.78700018}, {"date": "2016-09-26", "value": 6.77409983}, {"date": "2016-09-27", "value": 6.78679991}, {"date": "2016-09-28", "value": 6.79519987}, {"date": "2016-09-29", "value": 6.76980019}, {"date": "2016-09-30", "value": 6.77099991}, {"date": "2016-10-03", "value": 6.73859978}, {"date": "2016-10-04", "value": 6.78369999}, {"date": "2016-10-05", "value": 6.74359989}, {"date": "2016-10-06", "value": 6.77349997}, {"date": "2016-10-07", "value": 6.75299978}, {"date": "2016-10-10", "value": 6.72340012}, {"date": "2016-10-11", "value": 6.74009991}, {"date": "2016-10-12", "value": 6.6868}, {"date": "2016-10-13", "value": 6.64890003}, {"date": "2016-10-14", "value": 6.66099977}, {"date": "2016-10-17", "value": 6.65059996}, {"date": "2016-10-18", "value": 6.63089991}, {"date": "2016-10-19", "value": 6.64919996}, {"date": "2016-10-20", "value": 6.62890005}, {"date": "2016-10-21", "value": 6.62270021}, {"date": "2016-10-24", "value": 7.07490015}, {"date": "2016-10-25", "value": 6.88399982}, {"date": "2016-10-26", "value": 6.88009977}, {"date": "2016-10-27", "value": 6.90129995}, {"date": "2016-10-28", "value": 6.90380001}, {"date": "2016-10-31", "value": 6.89690018}, {"date": "2016-11-01", "value": 6.91989994}, {"date": "2016-11-02", "value": 6.9689002}, {"date": "2016-11-03", "value": 7.01440001}, {"date": "2016-11-04", "value": 6.99900007}, {"date": "2016-11-07", "value": 7.01730013}, {"date": "2016-11-08", "value": 6.9920001}, {"date": "2016-11-09", "value": 7.12239981}, {"date": "2016-11-10", "value": 7.14799976}, {"date": "2016-11-11", "value": 7.0229001}, {"date": "2016-11-14", "value": 7.00740004}, {"date": "2016-11-15", "value": 6.95469999}, {"date": "2016-11-16", "value": 6.94280005}, {"date": "2016-11-17", "value": 6.89669991}, {"date": "2016-11-18", "value": 6.92250013}, {"date": "2016-11-21", "value": 6.85270023}, {"date": "2016-11-22", "value": 6.85589981}, {"date": "2016-11-23", "value": 6.85449982}, {"date": "2016-11-24", "value": 6.84940004}, {"date": "2016-11-25", "value": 6.81169987}, {"date": "2016-11-28", "value": 6.82560015}, {"date": "2016-11-29", "value": 6.83720016}, {"date": "2016-11-30", "value": 6.83290005}, {"date": "2016-12-01", "value": 6.86560011}, {"date": "2016-12-02", "value": 6.84959984}, {"date": "2016-12-05", "value": 6.86530018}, {"date": "2016-12-06", "value": 6.8979001}, {"date": "2016-12-07", "value": 6.92409992}, {"date": "2016-12-08", "value": 6.91540003}, {"date": "2016-12-09", "value": 6.95429993}, {"date": "2016-12-12", "value": 6.81890011}, {"date": "2016-12-13", "value": 6.83909988}, {"date": "2016-12-14", "value": 6.83939981}, {"date": "2016-12-15", "value": 6.86639977}, {"date": "2016-12-16", "value": 6.71229982}, {"date": "2016-12-19", "value": 6.73619986}, {"date": "2016-12-20", "value": 6.72310019}, {"date": "2016-12-21", "value": 6.69089985}, {"date": "2016-12-22", "value": 6.70909977}, {"date": "2016-12-23", "value": 6.73670006}, {"date": "2016-12-26", "value": 6.73899984}, {"date": "2016-12-27", "value": 6.73899984}, {"date": "2016-12-28", "value": 6.73699999}, {"date": "2016-12-29", "value": 6.71600008}, {"date": "2016-12-30", "value": 6.73990011}, {"date": "2017-01-02", "value": 6.80849981}, {"date": "2017-01-03", "value": 6.75610018}, {"date": "2017-01-04", "value": 6.69869995}, {"date": "2017-01-05", "value": 6.64779997}, {"date": "2017-01-06", "value": 6.69820023}, {"date": "2017-01-09", "value": 6.75769997}, {"date": "2017-01-10", "value": 6.71799994}, {"date": "2017-01-11", "value": 6.75250006}, {"date": "2017-01-12", "value": 6.71460009}, {"date": "2017-01-13", "value": 6.79969978}, {"date": "2017-01-16", "value": 6.79610014}, {"date": "2017-01-17", "value": 6.76270008}, {"date": "2017-01-18", "value": 6.83710003}, {"date": "2017-01-19", "value": 6.82259989}, {"date": "2017-01-20", "value": 6.80800009}, {"date": "2017-01-23", "value": 6.79150009}, {"date": "2017-01-24", "value": 6.84969997}, {"date": "2017-01-25", "value": 6.85860014}, {"date": "2017-01-26", "value": 6.86460018}, {"date": "2017-01-27", "value": 6.85220003}, {"date": "2017-01-30", "value": 6.82789993}, {"date": "2017-01-31", "value": 6.80679989}, {"date": "2017-02-01", "value": 6.85489988}, {"date": "2017-02-02", "value": 6.88780022}, {"date": "2017-02-03", "value": 6.89359999}, {"date": "2017-02-06", "value": 6.84189987}, {"date": "2017-02-07", "value": 6.84600019}, {"date": "2017-02-08", "value": 6.8039999}, {"date": "2017-02-09", "value": 6.7895999}, {"date": "2017-02-10", "value": 6.80980015}, {"date": "2017-02-13", "value": 6.78369999}, {"date": "2017-02-14", "value": 6.78499985}, {"date": "2017-02-15", "value": 6.77629995}, {"date": "2017-02-16", "value": 6.73080015}, {"date": "2017-02-17", "value": 6.77979994}, {"date": "2017-02-20", "value": 6.78809977}, {"date": "2017-02-21", "value": 6.77330017}, {"date": "2017-02-22", "value": 6.72119999}, {"date": "2017-02-23", "value": 6.69339991}, {"date": "2017-02-24", "value": 6.7276001}, {"date": "2017-02-27", "value": 6.76329994}, {"date": "2017-02-28", "value": 6.74720001}, {"date": "2017-03-01", "value": 6.7592001}, {"date": "2017-03-02", "value": 6.71659994}, {"date": "2017-03-03", "value": 6.70830011}, {"date": "2017-03-06", "value": 6.7189002}, {"date": "2017-03-07", "value": 6.74539995}, {"date": "2017-03-08", "value": 6.74179983}, {"date": "2017-03-09", "value": 6.73260021}, {"date": "2017-03-10", "value": 6.73309994}, {"date": "2017-03-13", "value": 6.76289988}, {"date": "2017-03-14", "value": 7.08090019}, {"date": "2017-03-15", "value": 7.05639982}, {"date": "2017-03-16", "value": 7.05030012}, {"date": "2017-03-17", "value": 7.11789989}, {"date": "2017-03-20", "value": 7.125}, {"date": "2017-03-21", "value": 7.13469982}, {"date": "2017-03-22", "value": 7.17430019}, {"date": "2017-03-23", "value": 7.15950012}, {"date": "2017-03-24", "value": 7.15819979}, {"date": "2017-03-27", "value": 7.17250013}, {"date": "2017-03-28", "value": 7.21210003}, {"date": "2017-03-29", "value": 7.2045002}, {"date": "2017-03-30", "value": 7.15959978}, {"date": "2017-03-31", "value": 7.12809992}, {"date": "2017-04-03", "value": 7.08900023}, {"date": "2017-04-04", "value": 7.07149982}, {"date": "2017-04-05", "value": 7.06290007}, {"date": "2017-04-06", "value": 7.08160019}, {"date": "2017-04-07", "value": 7.07730007}, {"date": "2017-04-10", "value": 7.0546999}, {"date": "2017-04-11", "value": 7.02050018}, {"date": "2017-04-12", "value": 7.03529978}, {"date": "2017-04-13", "value": 7.02860022}, {"date": "2017-04-14", "value": 7.05289984}, {"date": "2017-04-17", "value": 7.05289984}, {"date": "2017-04-18", "value": 7.05289984}, {"date": "2017-04-19", "value": 7.07019997}, {"date": "2017-04-20", "value": 7.11149979}, {"date": "2017-04-21", "value": 7.13100004}, {"date": "2017-04-24", "value": 7.0946002}, {"date": "2017-04-25", "value": 7.19969988}, {"date": "2017-04-26", "value": 7.21360016}, {"date": "2017-04-27", "value": 7.22249985}, {"date": "2017-04-28", "value": 7.22629976}, {"date": "2017-05-01", "value": 7.25320005}, {"date": "2017-05-02", "value": 7.25320005}, {"date": "2017-05-03", "value": 7.23880005}, {"date": "2017-05-04", "value": 7.23430014}, {"date": "2017-05-05", "value": 7.2480998}, {"date": "2017-05-08", "value": 7.2670002}, {"date": "2017-05-09", "value": 7.26119995}, {"date": "2017-05-10", "value": 7.22510004}, {"date": "2017-05-11", "value": 7.20679998}, {"date": "2017-05-12", "value": 7.20779991}, {"date": "2017-05-15", "value": 7.21169996}, {"date": "2017-05-16", "value": 7.27419996}, {"date": "2017-05-17", "value": 7.32980013}, {"date": "2017-05-18", "value": 7.36730003}, {"date": "2017-05-19", "value": 7.38530016}, {"date": "2017-05-22", "value": 7.40339994}, {"date": "2017-05-23", "value": 7.44659996}, {"date": "2017-05-24", "value": 7.45389986}, {"date": "2017-05-25", "value": 7.42180014}, {"date": "2017-05-26", "value": 7.43930006}, {"date": "2017-05-29", "value": 7.44239998}, {"date": "2017-05-30", "value": 7.41720009}, {"date": "2017-05-31", "value": 7.39709997}, {"date": "2017-06-01", "value": 7.43650007}, {"date": "2017-06-02", "value": 7.44649982}, {"date": "2017-06-05", "value": 7.44010019}, {"date": "2017-06-06", "value": 7.45639992}, {"date": "2017-06-07", "value": 7.4612999}, {"date": "2017-06-08", "value": 7.43599987}, {"date": "2017-06-09", "value": 7.45109987}, {"date": "2017-06-12", "value": 7.4151001}, {"date": "2017-06-13", "value": 7.43900013}, {"date": "2017-06-14", "value": 7.43230009}, {"date": "2017-06-15", "value": 7.43109989}, {"date": "2017-06-16", "value": 7.40560007}, {"date": "2017-06-19", "value": 7.41309977}, {"date": "2017-06-20", "value": 7.43209982}, {"date": "2017-06-21", "value": 7.39629984}, {"date": "2017-06-22", "value": 7.39419985}, {"date": "2017-06-23", "value": 7.40490007}, {"date": "2017-06-26", "value": 7.40530014}, {"date": "2017-06-27", "value": 7.41419983}, {"date": "2017-06-28", "value": 7.46929979}, {"date": "2017-06-29", "value": 7.53380013}, {"date": "2017-06-30", "value": 7.56549978}, {"date": "2017-07-03", "value": 7.56330013}, {"date": "2017-07-04", "value": 7.5447998}, {"date": "2017-07-05", "value": 7.52899981}, {"date": "2017-07-06", "value": 7.50890017}, {"date": "2017-07-07", "value": 7.53879976}, {"date": "2017-07-10", "value": 7.56920004}, {"date": "2017-07-12", "value": 7.55859995}, {"date": "2017-07-13", "value": 7.59700012}, {"date": "2017-07-14", "value": 7.54209995}, {"date": "2017-07-17", "value": 7.57070017}, {"date": "2017-07-18", "value": 7.6013999}, {"date": "2017-07-19", "value": 7.66660023}, {"date": "2017-07-20", "value": 7.64510012}, {"date": "2017-07-21", "value": 7.63210011}, {"date": "2017-07-24", "value": 7.72480011}, {"date": "2017-07-25", "value": 7.72720003}, {"date": "2017-07-26", "value": 7.72919989}, {"date": "2017-07-27", "value": 7.72329998}, {"date": "2017-07-28", "value": 7.76490021}, {"date": "2017-07-31", "value": 7.76660013}, {"date": "2017-08-01", "value": 7.78270006}, {"date": "2017-08-02", "value": 7.83640003}, {"date": "2017-08-03", "value": 7.85029984}, {"date": "2017-08-04", "value": 7.85360003}, {"date": "2017-08-07", "value": 7.8755002}, {"date": "2017-08-08", "value": 7.8270998}, {"date": "2017-08-09", "value": 7.83890009}, {"date": "2017-08-10", "value": 7.78590012}, {"date": "2017-08-11", "value": 7.77759981}, {"date": "2017-08-14", "value": 7.80170012}, {"date": "2017-08-15", "value": 7.82789993}, {"date": "2017-08-16", "value": 7.79500008}, {"date": "2017-08-17", "value": 7.76289988}, {"date": "2017-08-18", "value": 7.76009989}, {"date": "2017-08-21", "value": 7.79419994}, {"date": "2017-08-22", "value": 7.80060005}, {"date": "2017-08-23", "value": 7.79729986}, {"date": "2017-08-24", "value": 7.81629992}, {"date": "2017-08-25", "value": 7.82299995}, {"date": "2017-08-28", "value": 7.83990002}, {"date": "2017-08-29", "value": 7.91989994}, {"date": "2017-08-30", "value": 7.98530006}, {"date": "2017-08-31", "value": 7.92749977}, {"date": "2017-09-01", "value": 7.86910009}, {"date": "2017-09-04", "value": 7.9052}, {"date": "2017-09-05", "value": 7.90250015}, {"date": "2017-09-06", "value": 7.89370012}, {"date": "2017-09-07", "value": 7.9144001}, {"date": "2017-09-08", "value": 7.95300007}, {"date": "2017-09-11", "value": 8.00819969}, {"date": "2017-09-12", "value": 7.96939993}, {"date": "2017-09-13", "value": 7.91989994}, {"date": "2017-09-14", "value": 7.95289993}, {"date": "2017-09-15", "value": 7.89629984}, {"date": "2017-09-18", "value": 7.92910004}, {"date": "2017-09-19", "value": 7.93370008}, {"date": "2017-09-20", "value": 7.95550013}, {"date": "2017-09-21", "value": 7.96579981}, {"date": "2017-09-22", "value": 7.89709997}, {"date": "2017-09-25", "value": 7.93919992}, {"date": "2017-09-26", "value": 7.87930012}, {"date": "2017-09-27", "value": 7.82180023}, {"date": "2017-09-28", "value": 7.79269981}, {"date": "2017-09-29", "value": 7.81459999}, {"date": "2017-10-02", "value": 7.83699989}, {"date": "2017-10-03", "value": 7.79190016}, {"date": "2017-10-04", "value": 7.79930019}, {"date": "2017-10-05", "value": 7.81150007}, {"date": "2017-10-06", "value": 7.79230022}, {"date": "2017-10-09", "value": 7.76669979}, {"date": "2017-10-10", "value": 7.79209995}, {"date": "2017-10-11", "value": 7.81619978}, {"date": "2017-10-12", "value": 7.84369993}, {"date": "2017-10-13", "value": 7.86439991}, {"date": "2017-10-16", "value": 7.84590006}, {"date": "2017-10-17", "value": 7.82969999}, {"date": "2017-10-18", "value": 7.80189991}, {"date": "2017-10-19", "value": 7.7967}, {"date": "2017-10-20", "value": 7.8446002}, {"date": "2017-10-23", "value": 7.83330011}, {"date": "2017-10-24", "value": 7.79160023}, {"date": "2017-10-25", "value": 7.80140018}, {"date": "2017-10-26", "value": 7.81290007}, {"date": "2017-10-27", "value": 7.83699989}, {"date": "2017-10-30", "value": 7.7125001}, {"date": "2017-10-31", "value": 7.71659994}, {"date": "2017-11-01", "value": 7.72139978}, {"date": "2017-11-02", "value": 7.72039986}, {"date": "2017-11-03", "value": 7.73010015}, {"date": "2017-11-06", "value": 7.7269001}, {"date": "2017-11-07", "value": 7.69010019}, {"date": "2017-11-08", "value": 7.67479992}, {"date": "2017-11-09", "value": 7.69329977}, {"date": "2017-11-10", "value": 7.72170019}, {"date": "2017-11-13", "value": 7.72130013}, {"date": "2017-11-14", "value": 7.72879982}, {"date": "2017-11-15", "value": 7.77769995}, {"date": "2017-11-17", "value": 7.80480003}, {"date": "2017-11-20", "value": 7.82460022}, {"date": "2017-11-21", "value": 7.81239986}, {"date": "2017-11-22", "value": 7.77659988}, {"date": "2017-11-23", "value": 7.79230022}, {"date": "2017-11-24", "value": 7.8592}, {"date": "2017-11-27", "value": 7.86630011}, {"date": "2017-11-28", "value": 7.9197998}, {"date": "2017-11-29", "value": 7.88619995}, {"date": "2017-11-30", "value": 7.85690022}, {"date": "2017-12-01", "value": 7.85279989}, {"date": "2017-12-04", "value": 7.89569998}, {"date": "2017-12-05", "value": 7.86740017}, {"date": "2017-12-06", "value": 7.87249994}, {"date": "2017-12-07", "value": 7.83699989}, {"date": "2017-12-08", "value": 7.82019997}, {"date": "2017-12-11", "value": 7.78709984}, {"date": "2017-12-12", "value": 7.82270002}, {"date": "2017-12-13", "value": 7.8119998}, {"date": "2017-12-14", "value": 7.78800011}, {"date": "2017-12-15", "value": 7.84539986}, {"date": "2017-12-18", "value": 7.8277998}, {"date": "2017-12-19", "value": 7.82380009}, {"date": "2017-12-20", "value": 7.83909988}, {"date": "2017-12-21", "value": 7.83339977}, {"date": "2017-12-22", "value": 7.829}, {"date": "2017-12-25", "value": 7.83160019}, {"date": "2017-12-26", "value": 7.83160019}, {"date": "2017-12-27", "value": 7.83160019}, {"date": "2017-12-28", "value": 8.28999996}, {"date": "2017-12-29", "value": 8.32199955}, {"date": "2018-01-01", "value": 8.35750008}, {"date": "2018-01-02", "value": 8.35750008}, {"date": "2018-01-03", "value": 8.40929985}, {"date": "2018-01-04", "value": 8.37819958}, {"date": "2018-01-05", "value": 8.41129971}, {"date": "2018-01-08", "value": 8.40470028}, {"date": "2018-01-09", "value": 8.35789967}, {"date": "2018-01-10", "value": 8.31729984}, {"date": "2018-01-11", "value": 8.37170029}, {"date": "2018-01-12", "value": 8.32800007}, {"date": "2018-01-15", "value": 8.45489979}, {"date": "2018-01-16", "value": 8.54699993}, {"date": "2018-01-17", "value": 8.51879978}, {"date": "2018-01-18", "value": 8.51290035}, {"date": "2018-01-19", "value": 8.53600025}, {"date": "2018-01-22", "value": 8.55949974}, {"date": "2018-01-23", "value": 8.54660034}, {"date": "2018-01-24", "value": 8.53349972}, {"date": "2018-01-25", "value": 8.60630035}, {"date": "2018-01-26", "value": 8.67039967}, {"date": "2018-01-29", "value": 8.67790031}, {"date": "2018-01-30", "value": 8.64350033}, {"date": "2018-01-31", "value": 8.67669964}, {"date": "2018-02-01", "value": 22.36860085}, {"date": "2018-02-02", "value": 22.35129929}, {"date": "2018-02-05", "value": 22.44529915}, {"date": "2018-02-06", "value": 23.35330009}, {"date": "2018-02-07", "value": 22.34009933}, {"date": "2018-02-08", "value": 22.29850006}, {"date": "2018-02-09", "value": 22.08860016}, {"date": "2018-02-12", "value": 22.10300064}, {"date": "2018-02-13", "value": 22.11429977}, {"date": "2018-02-14", "value": 22.24200058}, {"date": "2018-02-15", "value": 22.24570084}, {"date": "2018-02-16", "value": 22.47999954}, {"date": "2018-02-19", "value": 22.49860001}, {"date": "2018-02-20", "value": 22.3927002}, {"date": "2018-02-21", "value": 22.29669952}, {"date": "2018-02-22", "value": 22.23719978}, {"date": "2018-02-23", "value": 22.1840992}, {"date": "2018-02-26", "value": 22.22109985}, {"date": "2018-02-27", "value": 22.1576004}, {"date": "2018-02-28", "value": 22.36030006}, {"date": "2018-03-01", "value": 22.06159973}, {"date": "2018-03-02", "value": 22.00119972}, {"date": "2018-03-05", "value": 22.21689987}, {"date": "2018-03-06", "value": 22.25119972}, {"date": "2018-03-07", "value": 22.38549995}, {"date": "2018-03-08", "value": 22.40460014}, {"date": "2018-03-09", "value": 22.35149956}, {"date": "2018-03-12", "value": 22.20639992}, {"date": "2018-03-13", "value": 22.23480034}, {"date": "2018-03-14", "value": 22.3560009}, {"date": "2018-03-15", "value": 22.43540001}, {"date": "2018-03-16", "value": 22.37669945}, {"date": "2018-03-19", "value": 22.34049988}, {"date": "2018-03-20", "value": 22.2635994}, {"date": "2018-03-21", "value": 22.28450012}, {"date": "2018-03-22", "value": 22.24239922}, {"date": "2018-03-23", "value": 22.33250046}, {"date": "2018-03-26", "value": 22.36919975}, {"date": "2018-03-27", "value": 22.47739983}, {"date": "2018-03-28", "value": 22.56529999}, {"date": "2018-03-29", "value": 22.53580093}, {"date": "2018-03-30", "value": 22.32959938}, {"date": "2018-04-02", "value": 22.32959938}, {"date": "2018-04-03", "value": 22.32959938}, {"date": "2018-04-04", "value": 22.26819992}, {"date": "2018-04-05", "value": 22.26230049}, {"date": "2018-04-06", "value": 22.25230026}, {"date": "2018-04-09", "value": 22.17959976}, {"date": "2018-04-10", "value": 22.2397995}, {"date": "2018-04-11", "value": 22.33429909}, {"date": "2018-04-12", "value": 22.42609978}, {"date": "2018-04-13", "value": 22.35750008}, {"date": "2018-04-16", "value": 22.32939911}, {"date": "2018-04-17", "value": 22.40670013}, {"date": "2018-04-18", "value": 22.41860008}, {"date": "2018-04-19", "value": 22.42160034}, {"date": "2018-04-20", "value": 22.41069984}, {"date": "2018-04-23", "value": 22.29360008}, {"date": "2018-04-24", "value": 22.16069984}, {"date": "2018-04-25", "value": 22.12779999}, {"date": "2018-04-26", "value": 22.11149979}, {"date": "2018-04-27", "value": 22.07710075}, {"date": "2018-04-30", "value": 21.9041996}, {"date": "2018-05-01", "value": 21.91790009}, {"date": "2018-05-02", "value": 21.91790009}, {"date": "2018-05-03", "value": 21.74850082}, {"date": "2018-05-04", "value": 21.71139908}, {"date": "2018-05-07", "value": 21.68569946}, {"date": "2018-05-08", "value": 21.59440041}, {"date": "2018-05-09", "value": 21.52499962}, {"date": "2018-05-10", "value": 21.51759911}, {"date": "2018-05-11", "value": 21.42989922}, {"date": "2018-05-14", "value": 21.52260017}, {"date": "2018-05-15", "value": 21.59079933}, {"date": "2018-05-16", "value": 21.48159981}, {"date": "2018-05-17", "value": 21.25250053}, {"date": "2018-05-18", "value": 21.25519943}, {"date": "2018-05-21", "value": 21.2343998}, {"date": "2018-05-22", "value": 21.17970085}, {"date": "2018-05-23", "value": 21.28650093}, {"date": "2018-05-24", "value": 21.11300087}, {"date": "2018-05-25", "value": 21.12400055}, {"date": "2018-05-28", "value": 21.10429955}, {"date": "2018-05-29", "value": 21.01070023}, {"date": "2018-05-30", "value": 20.81889915}, {"date": "2018-05-31", "value": 20.95800018}, {"date": "2018-06-01", "value": 21.04980087}, {"date": "2018-06-04", "value": 21.1053009}, {"date": "2018-06-05", "value": 21.12669945}, {"date": "2018-06-06", "value": 21.04820061}, {"date": "2018-06-07", "value": 21.20960045}, {"date": "2018-06-08", "value": 21.23550034}, {"date": "2018-06-11", "value": 21.1534996}, {"date": "2018-06-12", "value": 21.16010094}, {"date": "2018-06-13", "value": 21.16349983}, {"date": "2018-06-14", "value": 21.1996994}, {"date": "2018-06-15", "value": 21.3125}, {"date": "2018-06-18", "value": 20.89710045}, {"date": "2018-06-19", "value": 20.94039917}, {"date": "2018-06-20", "value": 20.82110023}, {"date": "2018-06-21", "value": 20.83659935}, {"date": "2018-06-22", "value": 20.79599953}, {"date": "2018-06-25", "value": 20.98430061}, {"date": "2018-06-26", "value": 20.92320061}, {"date": "2018-06-27", "value": 20.95569992}, {"date": "2018-06-28", "value": 20.96829987}, {"date": "2018-06-29", "value": 20.81620026}, {"date": "2018-07-02", "value": 20.97949982}, {"date": "2018-07-03", "value": 20.90609932}, {"date": "2018-07-04", "value": 20.91430092}, {"date": "2018-07-05", "value": 20.90430069}, {"date": "2018-07-06", "value": 20.98530006}, {"date": "2018-07-09", "value": 21.10000038}, {"date": "2018-07-10", "value": 21.14299965}, {"date": "2018-07-11", "value": 21.0170002}, {"date": "2018-07-12", "value": 21.03199959}, {"date": "2018-07-13", "value": 20.94000053}, {"date": "2018-07-16", "value": 20.95100021}, {"date": "2018-07-17", "value": 21.03899956}, {"date": "2018-07-18", "value": 21.04100037}, {"date": "2018-07-19", "value": 20.86899948}, {"date": "2018-07-20", "value": 20.8220005}, {"date": "2018-07-23", "value": 20.99799919}, {"date": "2018-07-24", "value": 21.03499985}, {"date": "2018-07-25", "value": 21.03300095}, {"date": "2018-07-26", "value": 20.99699974}, {"date": "2018-07-27", "value": 21.03000069}, {"date": "2018-07-30", "value": 20.95599937}, {"date": "2018-07-31", "value": 20.97500038}, {"date": "2018-08-01", "value": 21.06699944}, {"date": "2018-08-02", "value": 20.98600006}, {"date": "2018-08-03", "value": 20.87100029}, {"date": "2018-08-06", "value": 20.87000084}, {"date": "2018-08-07", "value": 20.71800041}, {"date": "2018-08-08", "value": 20.8239994}, {"date": "2018-08-09", "value": 20.82099915}, {"date": "2018-08-10", "value": 20.81900024}, {"date": "2018-08-13", "value": 20.65999985}, {"date": "2018-08-14", "value": 20.43199921}, {"date": "2018-08-15", "value": 20.4810009}, {"date": "2018-08-16", "value": 20.3239994}, {"date": "2018-08-17", "value": 20.40500069}, {"date": "2018-08-20", "value": 20.52300072}, {"date": "2018-08-21", "value": 20.56299973}, {"date": "2018-08-22", "value": 20.76600075}, {"date": "2018-08-23", "value": 20.89100075}, {"date": "2018-08-24", "value": 20.88599968}, {"date": "2018-08-27", "value": 20.87199974}, {"date": "2018-08-28", "value": 20.84900093}, {"date": "2018-08-29", "value": 21.00699997}, {"date": "2018-08-30", "value": 20.94300079}, {"date": "2018-08-31", "value": 21.00600052}, {"date": "2018-09-03", "value": 21.02700043}, {"date": "2018-09-04", "value": 20.85899925}, {"date": "2018-09-05", "value": 20.75900078}, {"date": "2018-09-06", "value": 20.81900024}, {"date": "2018-09-07", "value": 20.88100052}, {"date": "2018-09-10", "value": 20.95299911}, {"date": "2018-09-11", "value": 20.78800011}, {"date": "2018-09-12", "value": 20.87899971}, {"date": "2018-09-13", "value": 20.79400063}, {"date": "2018-09-14", "value": 20.86599922}, {"date": "2018-09-17", "value": 21.09000015}, {"date": "2018-09-18", "value": 20.94199944}, {"date": "2018-09-19", "value": 20.97999954}, {"date": "2018-09-20", "value": 20.99200058}, {"date": "2018-09-21", "value": 21.04700089}, {"date": "2018-09-24", "value": 21.1989994}, {"date": "2018-09-25", "value": 21.125}, {"date": "2018-09-26", "value": 21.12100029}, {"date": "2018-09-27", "value": 21.09900093}, {"date": "2018-09-28", "value": 21.04500008}, {"date": "2018-10-01", "value": 20.86599922}, {"date": "2018-10-02", "value": 20.84499931}, {"date": "2018-10-03", "value": 20.68099976}, {"date": "2018-10-04", "value": 20.74600029}, {"date": "2018-10-05", "value": 20.64900017}, {"date": "2018-10-08", "value": 20.72200012}, {"date": "2018-10-09", "value": 20.67700005}, {"date": "2018-10-10", "value": 20.63400078}, {"date": "2018-10-11", "value": 20.7310009}, {"date": "2018-10-12", "value": 20.8579998}, {"date": "2018-10-15", "value": 20.87100029}, {"date": "2018-10-16", "value": 54.54199982}, {"date": "2018-10-17", "value": 54.44400024}, {"date": "2018-10-18", "value": 54.30099869}, {"date": "2018-10-19", "value": 54.16600037}, {"date": "2018-10-22", "value": 53.89199829}, {"date": "2018-10-23", "value": 54.14599991}, {"date": "2018-10-24", "value": 53.98799896}, {"date": "2018-10-25", "value": 53.72399902}, {"date": "2018-10-26", "value": 53.69100189}, {"date": "2018-10-29", "value": 53.40800095}, {"date": "2018-10-30", "value": 54.20800018}, {"date": "2018-10-31", "value": 53.98199844}, {"date": "2018-11-01", "value": 53.9679985}, {"date": "2018-11-02", "value": 54.2140007}, {"date": "2018-11-05", "value": 54.44400024}, {"date": "2018-11-06", "value": 54.10100174}, {"date": "2018-11-07", "value": 54.26900101}, {"date": "2018-11-08", "value": 54.66400146}, {"date": "2018-11-09", "value": 54.28900146}, {"date": "2018-11-12", "value": 54.00899887}, {"date": "2018-11-13", "value": 53.57799911}, {"date": "2018-11-14", "value": 53.5379982}, {"date": "2018-11-15", "value": 53.63000107}, {"date": "2018-11-16", "value": 53.8219986}, {"date": "2018-11-19", "value": 53.89199829}, {"date": "2018-11-20", "value": 54.35400009}, {"date": "2018-11-21", "value": 54.37900162}, {"date": "2018-11-22", "value": 54.24499893}, {"date": "2018-11-23", "value": 54.32899857}, {"date": "2018-11-26", "value": 53.97900009}, {"date": "2018-11-27", "value": 54.0890007}, {"date": "2018-11-28", "value": 53.85300064}, {"date": "2018-11-29", "value": 53.6609993}, {"date": "2018-11-30", "value": 54.07600021}, {"date": "2018-12-03", "value": 54.0909996}, {"date": "2018-12-04", "value": 53.92499924}, {"date": "2018-12-05", "value": 54.20899963}, {"date": "2018-12-06", "value": 54.02099991}, {"date": "2018-12-07", "value": 53.94300079}, {"date": "2018-12-10", "value": 54.13199997}, {"date": "2018-12-11", "value": 54.28099823}, {"date": "2018-12-12", "value": 54.20199966}, {"date": "2018-12-13", "value": 53.92499924}, {"date": "2018-12-14", "value": 54.13399887}, {"date": "2018-12-17", "value": 53.67599869}, {"date": "2018-12-18", "value": 53.9980011}, {"date": "2018-12-19", "value": 54.20600128}, {"date": "2018-12-20", "value": 54.25299835}, {"date": "2018-12-21", "value": 54.55199814}, {"date": "2018-12-24", "value": 54.34199905}, {"date": "2018-12-25", "value": 54.22299957}, {"date": "2018-12-26", "value": 54.22299957}, {"date": "2018-12-27", "value": 54.22299957}, {"date": "2018-12-28", "value": 54.18299866}, {"date": "2018-12-31", "value": 54.53900146}, {"date": "2019-01-01", "value": 54.48500061}, {"date": "2019-01-02", "value": 54.48500061}, {"date": "2019-01-03", "value": 54.39699936}, {"date": "2019-01-04", "value": 53.95700073}, {"date": "2019-01-07", "value": 54.29499817}, {"date": "2019-01-08", "value": 54.42900085}, {"date": "2019-01-09", "value": 54.54800034}, {"date": "2019-01-10", "value": 54.50400162}, {"date": "2019-01-11", "value": 54.85100174}, {"date": "2019-01-14", "value": 54.85499954}, {"date": "2019-01-15", "value": 54.56999969}, {"date": "2019-01-16", "value": 54.38700104}, {"date": "2019-01-17", "value": 54.13199997}, {"date": "2019-01-18", "value": 54.23300171}, {"date": "2019-01-21", "value": 54.24399948}, {"date": "2019-01-22", "value": 54.08599854}, {"date": "2019-01-23", "value": 54.0379982}, {"date": "2019-01-24", "value": 54.06999969}, {"date": "2019-01-25", "value": 53.97700119}, {"date": "2019-01-28", "value": 53.95999908}, {"date": "2019-01-29", "value": 54.26900101}, {"date": "2019-01-30", "value": 54.40599823}, {"date": "2019-01-31", "value": 54.39500046}, {"date": "2019-02-01", "value": 54.65100098}, {"date": "2019-02-04", "value": 54.55099869}, {"date": "2019-02-05", "value": 54.48199844}, {"date": "2019-02-06", "value": 54.32899857}, {"date": "2019-02-07", "value": 54.1629982}, {"date": "2019-02-08", "value": 53.89400101}, {"date": "2019-02-11", "value": 53.93799973}, {"date": "2019-02-12", "value": 53.82500076}, {"date": "2019-02-13", "value": 53.67499924}, {"date": "2019-02-14", "value": 53.90100098}, {"date": "2019-02-15", "value": 53.61399841}, {"date": "2019-02-18", "value": 53.61600113}, {"date": "2019-02-19", "value": 53.90399933}, {"date": "2019-02-20", "value": 53.67900085}, {"date": "2019-02-21", "value": 53.92900085}, {"date": "2019-02-22", "value": 53.99700165}, {"date": "2019-02-25", "value": 53.92300034}, {"date": "2019-02-26", "value": 54.06800079}, {"date": "2019-02-27", "value": 54.06499863}, {"date": "2019-02-28", "value": 54.22100067}, {"date": "2019-03-01", "value": 54.31600189}, {"date": "2019-03-04", "value": 54.15100098}, {"date": "2019-03-05", "value": 53.91699982}, {"date": "2019-03-06", "value": 53.91999817}, {"date": "2019-03-07", "value": 53.76800156}, {"date": "2019-03-08", "value": 53.80099869}, {"date": "2019-03-11", "value": 53.3409996}, {"date": "2019-03-12", "value": 53.48899841}, {"date": "2019-03-13", "value": 53.5379982}, {"date": "2019-03-14", "value": 53.77000046}, {"date": "2019-03-15", "value": 53.76699829}, {"date": "2019-03-18", "value": 53.84000015}, {"date": "2019-03-19", "value": 54.03099823}, {"date": "2019-03-20", "value": 54.02299881}, {"date": "2019-03-21", "value": 54.0359993}, {"date": "2019-03-22", "value": 54.20399857}, {"date": "2019-03-25", "value": 53.73899841}, {"date": "2019-03-26", "value": 53.8030014}, {"date": "2019-03-27", "value": 53.81000137}, {"date": "2019-03-28", "value": 53.66699982}, {"date": "2019-03-29", "value": 53.40599823}, {"date": "2019-04-01", "value": 53.41799927}, {"date": "2019-04-02", "value": 53.43299866}, {"date": "2019-04-03", "value": 53.28499985}, {"date": "2019-04-04", "value": 53.48899841}, {"date": "2019-04-05", "value": 53.41699982}, {"date": "2019-04-08", "value": 53.40999985}, {"date": "2019-04-09", "value": 53.48899841}, {"date": "2019-04-10", "value": 53.64400101}, {"date": "2019-04-11", "value": 53.64199829}, {"date": "2019-04-12", "value": 53.66799927}, {"date": "2019-04-15", "value": 53.81100082}, {"date": "2019-04-16", "value": 53.80500031}, {"date": "2019-04-17", "value": 53.76300049}, {"date": "2019-04-18", "value": 53.80599976}, {"date": "2019-04-19", "value": 53.54100037}, {"date": "2019-04-22", "value": 53.54100037}, {"date": "2019-04-23", "value": 53.54100037}, {"date": "2019-04-24", "value": 53.51699829}, {"date": "2019-04-25", "value": 53.31800079}, {"date": "2019-04-26", "value": 53.31800079}, {"date": "2019-04-29", "value": 50.18999863}, {"date": "2019-04-30", "value": 50.26399994}, {"date": "2019-05-01", "value": 50.52999878}, {"date": "2019-05-02", "value": 50.52999878}, {"date": "2019-05-03", "value": 50.48400116}, {"date": "2019-05-06", "value": 50.26100159}, {"date": "2019-05-07", "value": 50.46500015}, {"date": "2019-05-08", "value": 50.46500015}, {"date": "2019-05-09", "value": 50.49300003}, {"date": "2019-05-10", "value": 50.43700027}, {"date": "2019-05-13", "value": 50.62799835}, {"date": "2019-05-14", "value": 50.63299942}, {"date": "2019-05-15", "value": 50.60800171}, {"date": "2019-05-16", "value": 50.45800018}, {"date": "2019-05-17", "value": 50.50400162}, {"date": "2019-05-20", "value": 50.32600021}, {"date": "2019-05-21", "value": 50.27000046}, {"date": "2019-05-22", "value": 50.23099899}, {"date": "2019-05-23", "value": 50.3370018}, {"date": "2019-05-24", "value": 50.18500137}, {"date": "2019-05-27", "value": 50.40999985}, {"date": "2019-05-28", "value": 50.44100189}, {"date": "2019-05-29", "value": 50.41199875}, {"date": "2019-05-30", "value": 50.27500153}, {"date": "2019-05-31", "value": 50.18999863}, {"date": "2019-06-03", "value": 50.22700119}, {"date": "2019-06-04", "value": 50.40299988}, {"date": "2019-06-05", "value": 50.73899841}, {"date": "2019-06-06", "value": 50.74900055}, {"date": "2019-06-07", "value": 50.625}, {"date": "2019-06-10", "value": 50.7519989}, {"date": "2019-06-11", "value": 50.96099854}, {"date": "2019-06-12", "value": 50.98400116}, {"date": "2019-06-13", "value": 51.01599884}, {"date": "2019-06-14", "value": 50.86999893}, {"date": "2019-06-17", "value": 50.76499939}, {"date": "2019-06-18", "value": 50.56499863}, {"date": "2019-06-19", "value": 50.48799896}, {"date": "2019-06-20", "value": 50.50799942}, {"date": "2019-06-21", "value": 50.94100189}, {"date": "2019-06-24", "value": 50.96300125}, {"date": "2019-06-25", "value": 51.3390007}, {"date": "2019-06-26", "value": 51.31000137}, {"date": "2019-06-27", "value": 51.22800064}, {"date": "2019-06-28", "value": 51.28099823}, {"date": "2019-07-01", "value": 51.29700089}, {"date": "2019-07-02", "value": 51.09500122}, {"date": "2019-07-03", "value": 50.91600037}, {"date": "2019-07-04", "value": 50.91400146}, {"date": "2019-07-05", "value": 50.86299896}, {"date": "2019-07-08", "value": 50.75400162}, {"date": "2019-07-09", "value": 50.54399872}, {"date": "2019-07-10", "value": 50.48600006}, {"date": "2019-07-11", "value": 50.55199814}, {"date": "2019-07-12", "value": 50.79899979}, {"date": "2019-07-15", "value": 50.73500061}, {"date": "2019-07-16", "value": 50.82699966}, {"date": "2019-07-17", "value": 50.58100128}, {"date": "2019-07-18", "value": 50.56000137}, {"date": "2019-07-19", "value": 50.5340004}, {"date": "2019-07-22", "value": 50.64799881}, {"date": "2019-07-23", "value": 50.57500076}, {"date": "2019-07-24", "value": 50.39199829}, {"date": "2019-07-25", "value": 50.26900101}, {"date": "2019-07-26", "value": 50.20500183}, {"date": "2019-07-29", "value": 50.16600037}, {"date": "2019-07-30", "value": 50.13399887}, {"date": "2019-07-31", "value": 50.23099899}, {"date": "2019-08-01", "value": 50.23600006}, {"date": "2019-08-02", "value": 49.72600174}, {"date": "2019-08-05", "value": 49.9980011}, {"date": "2019-08-06", "value": 50.3370018}, {"date": "2019-08-07", "value": 50.48699951}, {"date": "2019-08-08", "value": 50.40599823}, {"date": "2019-08-09", "value": 50.47900009}, {"date": "2019-08-12", "value": 50.49399948}, {"date": "2019-08-13", "value": 50.46300125}, {"date": "2019-08-14", "value": 50.54800034}, {"date": "2019-08-15", "value": 50.38399887}, {"date": "2019-08-16", "value": 50.26699829}, {"date": "2019-08-19", "value": 49.92100143}, {"date": "2019-08-20", "value": 50.05599976}, {"date": "2019-08-21", "value": 49.94400024}, {"date": "2019-08-22", "value": 50.0320015}, {"date": "2019-08-23", "value": 49.88299942}, {"date": "2019-08-26", "value": 49.81999969}, {"date": "2019-08-27", "value": 50.11600113}, {"date": "2019-08-28", "value": 50.05599976}, {"date": "2019-08-29", "value": 49.99399948}, {"date": "2019-08-30", "value": 49.90999985}, {"date": "2019-09-02", "value": 49.75600052}, {"date": "2019-09-03", "value": 49.42200089}, {"date": "2019-09-04", "value": 49.29499817}, {"date": "2019-09-05", "value": 49.64899826}, {"date": "2019-09-06", "value": 49.82799911}, {"date": "2019-09-09", "value": 49.70399857}, {"date": "2019-09-10", "value": 49.68999863}, {"date": "2019-09-11", "value": 49.74900055}, {"date": "2019-09-12", "value": 49.60800171}, {"date": "2019-09-13", "value": 49.68199921}, {"date": "2019-09-16", "value": 49.97999954}, {"date": "2019-09-17", "value": 49.7480011}, {"date": "2019-09-18", "value": 49.68500137}, {"date": "2019-09-19", "value": 49.77099991}, {"date": "2019-09-20", "value": 49.86899948}, {"date": "2019-09-23", "value": 49.76100159}, {"date": "2019-09-24", "value": 49.50400162}, {"date": "2019-09-25", "value": 49.51900101}, {"date": "2019-09-26", "value": 49.54700089}, {"date": "2019-09-27", "value": 49.25899887}, {"date": "2019-09-30", "value": 49.29199982}, {"date": "2019-10-01", "value": 49.22100067}, {"date": "2019-10-02", "value": 49.125}, {"date": "2019-10-03", "value": 49.2159996}, {"date": "2019-10-04", "value": 49.37799835}, {"date": "2019-10-07", "value": 49.52299881}, {"date": "2019-10-08", "value": 49.47600174}, {"date": "2019-10-09", "value": 49.51399994}, {"date": "2019-10-10", "value": 49.48899841}, {"date": "2019-10-11", "value": 49.69200134}, {"date": "2019-10-14", "value": 49.73109818}, {"date": "2019-10-15", "value": 49.71429825}, {"date": "2019-10-16", "value": 49.64619827}, {"date": "2019-10-17", "value": 49.68769836}, {"date": "2019-10-18", "value": 50.08280182}, {"date": "2019-10-21", "value": 50.16820145}, {"date": "2019-10-22", "value": 50.30709839}, {"date": "2019-10-23", "value": 50.21590042}, {"date": "2019-10-24", "value": 50.05759811}, {"date": "2019-10-25", "value": 50.15299988}, {"date": "2019-10-28", "value": 50.08679962}, {"date": "2019-10-29", "value": 50.00999832}, {"date": "2019-10-30", "value": 49.92430115}, {"date": "2019-10-31", "value": 50.08760071}, {"date": "2019-11-01", "value": 50.25680161}, {"date": "2019-11-04", "value": 50.2737999}, {"date": "2019-11-05", "value": 50.31769943}, {"date": "2019-11-06", "value": 50.10070038}, {"date": "2019-11-07", "value": 49.94409943}, {"date": "2019-11-12", "value": 49.69279861}, {"date": "2019-11-13", "value": 49.65380096}, {"date": "2019-11-15", "value": 49.53070068}, {"date": "2019-11-18", "value": 49.71120071}, {"date": "2019-11-19", "value": 49.8484993}, {"date": "2019-11-20", "value": 49.92409897}, {"date": "2019-11-21", "value": 49.82910156}, {"date": "2019-11-22", "value": 49.95669937}, {"date": "2019-11-25", "value": 49.86460114}, {"date": "2019-11-26", "value": 49.64250183}, {"date": "2019-11-27", "value": 49.65159988}, {"date": "2019-11-28", "value": 49.61159897}, {"date": "2019-11-29", "value": 49.58440018}, {"date": "2019-12-02", "value": 49.55039978}, {"date": "2019-12-03", "value": 49.60929871}, {"date": "2019-12-04", "value": 49.91189957}, {"date": "2019-12-05", "value": 49.88439941}, {"date": "2019-12-06", "value": 49.98249817}, {"date": "2019-12-09", "value": 49.99340057}, {"date": "2019-12-10", "value": 49.90420151}, {"date": "2019-12-11", "value": 49.95289993}, {"date": "2019-12-12", "value": 49.94319916}, {"date": "2019-12-13", "value": 50.17060089}, {"date": "2019-12-16", "value": 50.36399841}, {"date": "2019-12-17", "value": 50.22629929}, {"date": "2019-12-18", "value": 50.22629929}, {"date": "2019-12-19", "value": 50.22629929}, {"date": "2019-12-20", "value": 50.22629929}, {"date": "2019-12-23", "value": 50.22629929}, {"date": "2019-12-24", "value": 50.22629929}, {"date": "2019-12-25", "value": 50.22629929}, {"date": "2019-12-26", "value": 50.22629929}, {"date": "2019-12-27", "value": 50.22629929}, {"date": "2019-12-30", "value": 50.22629929}, {"date": "2019-12-31", "value": 50.22629929}, {"date": "2020-01-01", "value": 50.22629929}, {"date": "2020-01-02", "value": 50.22629929}, {"date": "2020-01-03", "value": 50.22629929}, {"date": "2020-01-06", "value": 50.22629929}, {"date": "2020-01-07", "value": 50.22629929}, {"date": "2020-01-08", "value": 50.22629929}, {"date": "2020-01-09", "value": 50.22629929}, {"date": "2020-01-10", "value": 50.22629929}, {"date": "2020-01-13", "value": 50.22629929}, {"date": "2020-01-14", "value": 50.22629929}, {"date": "2020-01-15", "value": 50.22629929}, {"date": "2020-01-16", "value": 50.22629929}, {"date": "2020-01-17", "value": 50.22629929}, {"date": "2020-01-20", "value": 50.22629929}, {"date": "2020-01-21", "value": 50.22629929}, {"date": "2020-01-22", "value": 50.22629929}, {"date": "2020-01-23", "value": 50.22629929}, {"date": "2020-01-24", "value": 50.22629929}, {"date": "2020-01-27", "value": 50.22629929}, {"date": "2020-01-28", "value": 50.22629929}, {"date": "2020-01-29", "value": 50.22629929}, {"date": "2020-01-30", "value": 50.22629929}, {"date": "2020-01-31", "value": 50.22629929}, {"date": "2020-02-03", "value": 50.22629929}, {"date": "2020-02-04", "value": 50.22629929}, {"date": "2020-02-05", "value": 50.22629929}, {"date": "2020-02-06", "value": 50.22629929}, {"date": "2020-02-07", "value": 50.22629929}, {"date": "2020-08-18", "value": 65.20359039}, {"date": "2020-08-19", "value": 65.20359039}, {"date": "2020-08-20", "value": 65.20359039}, {"date": "2020-08-21", "value": 65.20359039}, {"date": "2020-08-24", "value": 65.20359039}, {"date": "2020-08-25", "value": 65.20359039}, {"date": "2020-08-26", "value": 65.20359039}, {"date": "2020-08-27", "value": 65.20359039}, {"date": "2020-08-28", "value": 65.20359039}, {"date": "2020-08-31", "value": 65.20359039}, {"date": "2020-09-01", "value": 65.20359039}, {"date": "2020-09-02", "value": 65.20359039}, {"date": "2020-09-03", "value": 65.53369141}, {"date": "2020-09-04", "value": 64.93852234}, {"date": "2020-09-07", "value": 64.93852234}, {"date": "2020-09-08", "value": 64.99607086}, {"date": "2020-09-09", "value": 64.81072235}, {"date": "2020-09-10", "value": 64.88561249}, {"date": "2020-09-11", "value": 65.16471863}, {"date": "2020-09-14", "value": 65.02843475}, {"date": "2020-09-15", "value": 65.18734741}, {"date": "2020-09-16", "value": 65.19870758}, {"date": "2020-09-17", "value": 65.0953064}, {"date": "2020-09-18", "value": 64.98306274}, {"date": "2020-09-21", "value": 65.19426727}, {"date": "2020-09-22", "value": 64.48735809}, {"date": "2020-09-23", "value": 64.40280914}, {"date": "2020-09-24", "value": 64.14035034}, {"date": "2020-09-25", "value": 64.11003876}, {"date": "2020-09-28", "value": 63.90092087}, {"date": "2020-09-29", "value": 64.10144043}, {"date": "2020-09-30", "value": 64.4258194}, {"date": "2020-10-01", "value": 64.47264099}, {"date": "2020-10-02", "value": 64.52445984}, {"date": "2020-10-05", "value": 64.38573456}, {"date": "2020-10-06", "value": 64.80690765}, {"date": "2020-10-07", "value": 64.88259125}, {"date": "2020-10-08", "value": 64.5236969}, {"date": "2020-10-09", "value": 64.57830048}, {"date": "2020-10-12", "value": 64.57830048}, {"date": "2020-10-13", "value": 65.05449677}, {"date": "2020-10-14", "value": 64.49341583}, {"date": "2020-10-15", "value": 64.67176056}, {"date": "2020-10-16", "value": 64.29193878}, {"date": "2020-10-19", "value": 64.44469452}, {"date": "2020-10-20", "value": 64.80843353}, {"date": "2020-10-21", "value": 65.05768585}, {"date": "2020-10-22", "value": 65.18657684}, {"date": "2020-10-23", "value": 64.97537231}, {"date": "2020-10-26", "value": 65.11457062}, {"date": "2020-10-27", "value": 64.97610474}, {"date": "2020-10-28", "value": 64.9753418}, {"date": "2020-10-29", "value": 64.56350708}, {"date": "2020-10-30", "value": 64.18597412}, {"date": "2020-11-02", "value": 64.06560516}, {"date": "2020-11-03", "value": 63.91727448}, {"date": "2020-11-04", "value": 64.29972839}, {"date": "2020-11-05", "value": 64.33538818}, {"date": "2020-11-06", "value": 65.01766205}, {"date": "2020-11-09", "value": 65.32063293}, {"date": "2020-11-10", "value": 64.9866333}, {"date": "2020-11-11", "value": 64.9866333}, {"date": "2020-11-12", "value": 64.94504547}, {"date": "2020-11-13", "value": 64.98378754}, {"date": "2020-11-16", "value": 65.03552246}, {"date": "2020-11-17", "value": 65.20914459}, {"date": "2020-11-18", "value": 65.25748444}, {"date": "2020-11-19", "value": 65.17961121}, {"date": "2020-11-20", "value": 65.12880707}, {"date": "2020-11-23", "value": 65.18873596}, {"date": "2020-11-24", "value": 64.98344421}, {"date": "2020-11-25", "value": 65.24152374}, {"date": "2020-11-26", "value": 65.39447784}, {"date": "2020-11-27", "value": 65.5851059}, {"date": "2020-11-30", "value": 65.70098114}, {"date": "2020-12-01", "value": 65.7057724}, {"date": "2020-12-02", "value": 66.20601654}, {"date": "2020-12-03", "value": 66.62628937}, {"date": "2020-12-04", "value": 66.69863129}, {"date": "2020-12-07", "value": 66.74501038}, {"date": "2020-12-08", "value": 66.62588501}, {"date": "2020-12-09", "value": 66.56370544}, {"date": "2020-12-10", "value": 66.43434906}, {"date": "2020-12-11", "value": 66.67111206}, {"date": "2020-12-14", "value": 66.570961}, {"date": "2020-12-15", "value": 66.72044373}, {"date": "2020-12-16", "value": 66.88556671}, {"date": "2020-12-17", "value": 67.00443268}, {"date": "2020-12-18", "value": 67.34502411}, {"date": "2020-12-21", "value": 67.13132477}, {"date": "2020-12-22", "value": 67.15390778}, {"date": "2020-12-23", "value": 66.88787842}, {"date": "2020-12-24", "value": 67.04863739}, {"date": "2020-12-25", "value": 67.04863739}, {"date": "2020-12-28", "value": 67.01669312}, {"date": "2020-12-29", "value": 67.13951874}, {"date": "2020-12-30", "value": 67.33635712}, {"date": "2020-12-31", "value": 67.56926727}, {"date": "2021-01-01", "value": 67.56926727}, {"date": "2021-01-04", "value": 67.06858826}, {"date": "2021-01-05", "value": 67.4642868}, {"date": "2021-01-06", "value": 67.57463074}, {"date": "2021-01-07", "value": 67.58626556}, {"date": "2021-01-08", "value": 67.4437027}, {"date": "2021-01-11", "value": 67.09072113}, {"date": "2021-01-12", "value": 66.93334961}, {"date": "2021-01-13", "value": 66.83019257}, {"date": "2021-01-14", "value": 66.80404663}, {"date": "2021-01-15", "value": 66.86889648}, {"date": "2021-01-18", "value": 66.86889648}, {"date": "2021-01-19", "value": 66.50878143}, {"date": "2021-01-20", "value": 66.68283081}, {"date": "2021-01-21", "value": 66.52018738}, {"date": "2021-01-22", "value": 66.77147675}, {"date": "2021-01-25", "value": 66.90956879}, {"date": "2021-01-26", "value": 66.78039551}, {"date": "2021-01-27", "value": 66.84857941}, {"date": "2021-01-28", "value": 66.84857941}, {"date": "2021-01-29", "value": 66.62584686}, {"date": "2021-02-01", "value": 66.62584686}, {"date": "2021-02-02", "value": 66.36621094}, {"date": "2021-02-03", "value": 65.95719147}, {"date": "2021-02-04", "value": 66.07704163}, {"date": "2021-02-05", "value": 65.74732208}, {"date": "2021-02-08", "value": 66.11309814}, {"date": "2021-02-09", "value": 66.28102875}, {"date": "2021-02-10", "value": 66.28102875}, {"date": "2021-02-11", "value": 66.71389771}, {"date": "2021-02-12", "value": 66.58766174}, {"date": "2021-02-15", "value": 66.58766174}, {"date": "2021-02-16", "value": 66.68647003}, {"date": "2021-02-17", "value": 66.45370483}, {"date": "2021-02-18", "value": 66.05742645}, {"date": "2021-02-19", "value": 66.45722961}, {"date": "2021-02-22", "value": 66.65037537}, {"date": "2021-02-23", "value": 66.65037537}, {"date": "2021-02-24", "value": 456.07174683}, {"date": "2021-02-25", "value": 454.58126831}, {"date": "2021-02-26", "value": 454.58126831}, {"date": "2021-03-01", "value": 454.58126831}, {"date": "2021-03-02", "value": 454.05276489}, {"date": "2021-03-03", "value": 452.66574097}, {"date": "2021-03-04", "value": 452.66574097}, {"date": "2021-03-05", "value": 454.71813965}, {"date": "2021-03-08", "value": 450.35116577}, {"date": "2021-03-09", "value": 447.90710449}, {"date": "2021-03-10", "value": 449.55160522}, {"date": "2021-03-11", "value": 449.94644165}, {"date": "2021-03-12", "value": 451.4753418}, {"date": "2021-03-15", "value": 451.84234619}, {"date": "2021-03-16", "value": 450.93139648}, {"date": "2021-03-17", "value": 449.30465698}, {"date": "2021-03-18", "value": 450.40591431}, {"date": "2021-03-19", "value": 450.48266602}, {"date": "2021-03-22", "value": 450.12057495}, {"date": "2021-03-23", "value": 451.33520508}, {"date": "2021-03-24", "value": 450.0057373}, {"date": "2021-03-25", "value": 447.94024658}, {"date": "2021-03-26", "value": 447.41940308}, {"date": "2021-03-29", "value": 447.13168335}, {"date": "2021-03-30", "value": 447.27194214}, {"date": "2021-03-31", "value": 444.16891479}, {"date": "2021-04-01", "value": 445.19360352}, {"date": "2021-04-02", "value": 445.12219238}, {"date": "2021-04-05", "value": 445.12219238}, {"date": "2021-04-06", "value": 445.12219238}, {"date": "2021-04-07", "value": 445.12219238}, {"date": "2021-04-08", "value": 445.12219238}, {"date": "2021-04-09", "value": 445.12219238}, {"date": "2021-04-12", "value": 451.04031372}, {"date": "2021-04-13", "value": 452.63690186}, {"date": "2021-04-14", "value": 452.24301147}, {"date": "2021-04-15", "value": 451.17471313}, {"date": "2021-04-16", "value": 451.40106201}, {"date": "2021-04-19", "value": 454.10974121}, {"date": "2021-04-20", "value": 457.11535645}, {"date": "2021-04-21", "value": 457.33758545}, {"date": "2021-04-22", "value": 455.49874878}, {"date": "2021-04-23", "value": 456.58532715}, {"date": "2021-04-26", "value": 457.43389893}, {"date": "2021-04-27", "value": 458.97323608}, {"date": "2021-04-28", "value": 457.95346069}, {"date": "2021-04-29", "value": 465.51379395}, {"date": "2021-04-30", "value": 468.83120728}, {"date": "2021-05-03", "value": 464.44470215}, {"date": "2021-05-04", "value": 470.11456299}, {"date": "2021-05-05", "value": 468.90499878}, {"date": "2021-05-06", "value": 467.98220825}, {"date": "2021-05-07", "value": 482.02935791}, {"date": "2021-05-10", "value": 486.55880737}, {"date": "2021-05-11", "value": 491.12869263}, {"date": "2021-05-12", "value": 494.11865234}, {"date": "2021-05-13", "value": 490.93405151}, {"date": "2021-05-14", "value": 488.81460571}, {"date": "2021-05-17", "value": 492.9041748}, {"date": "2021-05-18", "value": 493.49401855}, {"date": "2021-05-19", "value": 495.88088989}, {"date": "2021-05-20", "value": 498.14752197}, {"date": "2021-05-21", "value": 498.68301392}, {"date": "2021-05-24", "value": 499.39099121}, {"date": "2021-05-25", "value": 500.61355591}, {"date": "2021-05-26", "value": 500.30581665}, {"date": "2021-05-27", "value": 500.25927734}, {"date": "2021-05-28", "value": 505.79223633}, {"date": "2021-05-31", "value": 505.79223633}, {"date": "2021-06-01", "value": 506.67755127}, {"date": "2021-06-02", "value": 517.51031494}, {"date": "2021-06-03", "value": 517.51031494}, {"date": "2021-06-04", "value": 518.87799072}, {"date": "2021-06-07", "value": 516.89642334}, {"date": "2021-06-08", "value": 516.89642334}, {"date": "2021-06-09", "value": 516.43389893}, {"date": "2021-06-10", "value": 518.58673096}, {"date": "2021-06-11", "value": 516.00024414}, {"date": "2021-06-14", "value": 517.05218506}, {"date": "2021-06-15", "value": 522.42108154}, {"date": "2021-06-16", "value": 523.88720703}, {"date": "2021-06-17", "value": 523.29064941}, {"date": "2021-06-18", "value": 519.35028076}, {"date": "2021-06-21", "value": 516.54425049}, {"date": "2021-06-22", "value": 520.88433838}, {"date": "2021-06-23", "value": 520.32678223}, {"date": "2021-06-24", "value": 522.59289551}, {"date": "2021-06-25", "value": 527.43688965}, {"date": "2021-06-28", "value": 528.96472168}, {"date": "2021-06-29", "value": 533.32061768}, {"date": "2021-06-30", "value": 534.64154053}, {"date": "2021-07-01", "value": 533.42816162}, {"date": "2021-07-02", "value": 534.7244873}, {"date": "2021-07-05", "value": 534.7244873}, {"date": "2021-07-06", "value": 534.17218018}, {"date": "2021-07-07", "value": 530.40368652}, {"date": "2021-07-08", "value": 529.66851807}, {"date": "2021-07-09", "value": 530.16455078}, {"date": "2021-07-12", "value": 531.52990723}, {"date": "2021-07-13", "value": 526.44995117}, {"date": "2021-07-14", "value": 524.51269531}, {"date": "2021-07-15", "value": 524.33789062}, {"date": "2021-07-16", "value": 524.33789062}, {"date": "2021-07-19", "value": 524.33789062}, {"date": "2021-07-20", "value": 522.72314453}, {"date": "2021-07-21", "value": 522.4052124}, {"date": "2021-07-22", "value": 522.49621582}, {"date": "2021-07-23", "value": 522.49621582}, {"date": "2021-07-26", "value": 520.16766357}, {"date": "2021-07-27", "value": 523.17376709}, {"date": "2021-07-28", "value": 524.26837158}, {"date": "2021-07-29", "value": 524.26837158}, {"date": "2021-07-30", "value": 524.26837158}, {"date": "2021-08-02", "value": 524.26837158}, {"date": "2021-08-03", "value": 522.34405518}, {"date": "2021-08-04", "value": 525.70056152}, {"date": "2021-08-05", "value": 523.34631348}, {"date": "2021-08-06", "value": 523.34631348}, {"date": "2021-08-09", "value": 523.34631348}, {"date": "2021-08-10", "value": 523.34631348}, {"date": "2021-08-11", "value": 523.34631348}, {"date": "2021-08-12", "value": 523.34631348}, {"date": "2021-08-13", "value": 523.34631348}, {"date": "2021-08-16", "value": 523.34631348}, {"date": "2021-08-17", "value": 523.34631348}, {"date": "2021-08-18", "value": 523.34631348}, {"date": "2021-08-19", "value": 523.34631348}, {"date": "2021-08-20", "value": 523.34631348}, {"date": "2021-08-23", "value": 518.44091797}, {"date": "2021-08-24", "value": 519.17236328}, {"date": "2021-08-25", "value": 519.17236328}, {"date": "2021-08-26", "value": 518.51544189}, {"date": "2021-08-27", "value": 517.54656982}, {"date": "2021-08-30", "value": 517.54656982}, {"date": "2021-08-31", "value": 517.54656982}, {"date": "2021-09-01", "value": 517.54656982}, {"date": "2021-09-02", "value": 517.54656982}, {"date": "2021-09-03", "value": 517.54656982}, {"date": "2021-09-06", "value": 517.54656982}, {"date": "2021-09-07", "value": 517.54656982}, {"date": "2021-09-08", "value": 517.54656982}, {"date": "2021-09-09", "value": 517.54656982}, {"date": "2021-09-10", "value": 517.54656982}, {"date": "2021-09-13", "value": 518.32928467}, {"date": "2021-09-14", "value": 518.4831543}, {"date": "2021-09-15", "value": 517.97540283}, {"date": "2021-09-16", "value": 516.48742676}, {"date": "2021-09-17", "value": 515.15380859}, {"date": "2021-09-20", "value": 512.51080322}, {"date": "2021-09-21", "value": 513.58117676}, {"date": "2021-09-22", "value": 513.62091064}, {"date": "2021-09-23", "value": 512.92883301}, {"date": "2021-09-24", "value": 514.50720215}, {"date": "2021-09-27", "value": 511.94638062}, {"date": "2021-09-28", "value": 512.39428711}, {"date": "2021-09-29", "value": 513.05126953}, {"date": "2021-09-30", "value": 510.12405396}, {"date": "2021-10-01", "value": 510.12405396}, {"date": "2021-10-04", "value": 510.12405396}, {"date": "2021-10-05", "value": 507.9475708}, {"date": "2021-10-06", "value": 508.50112915}, {"date": "2021-10-07", "value": 508.50112915}, {"date": "2021-10-08", "value": 504.9317627}, {"date": "2021-10-11", "value": 504.9317627}, {"date": "2021-10-12", "value": 506.48428345}, {"date": "2021-10-13", "value": 506.48428345}, {"date": "2021-10-14", "value": 507.15283203}, {"date": "2021-10-15", "value": 506.45233154}, {"date": "2021-10-18", "value": 507.92648315}, {"date": "2021-10-19", "value": 507.43148804}, {"date": "2021-10-20", "value": 507.21560669}, {"date": "2021-10-21", "value": 509.41604614}, {"date": "2021-10-22", "value": 507.6260376}, {"date": "2021-10-25", "value": 508.34347534}, {"date": "2021-10-26", "value": 506.44674683}, {"date": "2021-10-27", "value": 506.66372681}, {"date": "2021-10-28", "value": 508.22973633}, {"date": "2021-10-29", "value": 510.58261108}, {"date": "2021-11-01", "value": 507.09881592}, {"date": "2021-11-02", "value": 506.06524658}, {"date": "2021-11-03", "value": 506.16491699}, {"date": "2021-11-04", "value": 506.21182251}, {"date": "2021-11-05", "value": 504.61602783}, {"date": "2021-11-08", "value": 506.19744873}, {"date": "2021-11-09", "value": 506.56976318}, {"date": "2021-11-10", "value": 503.53924561}, {"date": "2021-11-11", "value": 503.53924561}, {"date": "2021-11-12", "value": 501.61437988}, {"date": "2021-11-15", "value": 496.82046509}, {"date": "2021-11-16", "value": 497.77371216}, {"date": "2021-11-17", "value": 497.77371216}, {"date": "2021-11-18", "value": 491.39770508}, {"date": "2021-11-19", "value": 491.39770508}, {"date": "2021-11-22", "value": 494.5345459}, {"date": "2021-11-23", "value": 489.19277954}, {"date": "2021-11-24", "value": 488.2878418}, {"date": "2021-11-25", "value": 488.2878418}, {"date": "2021-11-26", "value": 484.63821411}, {"date": "2021-11-29", "value": 492.05026245}, {"date": "2021-11-30", "value": 490.06906128}, {"date": "2021-12-01", "value": 491.87640381}, {"date": "2021-12-02", "value": 493.35528564}, {"date": "2021-12-03", "value": 492.26721191}, {"date": "2021-12-06", "value": 491.91452026}, {"date": "2021-12-07", "value": 489.11328125}, {"date": "2021-12-08", "value": 489.35235596}, {"date": "2021-12-09", "value": 492.38449097}, {"date": "2021-12-10", "value": 492.08422852}, {"date": "2021-12-13", "value": 493.60354614}, {"date": "2021-12-14", "value": 491.78381348}, {"date": "2021-12-15", "value": 489.21252441}, {"date": "2021-12-16", "value": 489.21252441}, {"date": "2021-12-17", "value": 489.98074341}, {"date": "2021-12-20", "value": 489.53408813}, {"date": "2021-12-21", "value": 489.78671265}, {"date": "2021-12-22", "value": 490.35357666}, {"date": "2021-12-23", "value": 491.68719482}, {"date": "2021-12-24", "value": 492.96365356}, {"date": "2021-12-27", "value": 491.45056152}, {"date": "2021-12-28", "value": 492.66943359}, {"date": "2021-12-29", "value": 491.83276367}, {"date": "2021-12-30", "value": 492.09082031}, {"date": "2021-12-31", "value": 492.3515625}, {"date": "2022-01-03", "value": 492.3515625}, {"date": "2022-01-04", "value": 490.02728271}, {"date": "2022-01-05", "value": 491.19241333}, {"date": "2022-01-06", "value": 491.943573}, {"date": "2022-01-07", "value": 491.79495239}, {"date": "2022-01-10", "value": 493.12579346}, {"date": "2022-01-11", "value": 492.22344971}, {"date": "2022-01-12", "value": 492.96054077}, {"date": "2022-01-13", "value": 496.71994019}, {"date": "2022-01-14", "value": 498.57019043}, {"date": "2022-01-17", "value": 498.57019043}, {"date": "2022-01-18", "value": 496.18429565}, {"date": "2022-01-19", "value": 492.75033569}, {"date": "2022-01-20", "value": 492.34259033}, {"date": "2022-01-21", "value": 492.34259033}, {"date": "2022-01-24", "value": 492.37890625}, {"date": "2022-01-25", "value": 492.37890625}, {"date": "2022-01-26", "value": 493.69885254}, {"date": "2022-01-27", "value": 493.62680054}, {"date": "2022-01-28", "value": 489.31640625}, {"date": "2022-01-31", "value": 488.92114258}, {"date": "2022-02-01", "value": 491.02587891}, {"date": "2022-02-02", "value": 491.64651489}, {"date": "2022-02-03", "value": 495.53115845}, {"date": "2022-02-04", "value": 499.4770813}, {"date": "2022-02-07", "value": 500.51254272}, {"date": "2022-02-08", "value": 500.51254272}, {"date": "2022-02-09", "value": 501.79888916}, {"date": "2022-02-10", "value": 503.57366943}, {"date": "2022-02-11", "value": 504.71160889}, {"date": "2022-02-14", "value": 499.0161438}, {"date": "2022-02-15", "value": 498.69671631}, {"date": "2022-02-16", "value": 498.69671631}, {"date": "2022-02-17", "value": 501.615448}, {"date": "2022-02-18", "value": 500.00283813}, {"date": "2022-02-21", "value": 500.00283813}, {"date": "2022-02-22", "value": 499.32064819}, {"date": "2022-02-23", "value": 499.32064819}, {"date": "2022-02-24", "value": 500.84793091}, {"date": "2022-02-25", "value": 493.72235107}, {"date": "2022-02-28", "value": 498.01019287}, {"date": "2022-03-01", "value": 498.01019287}, {"date": "2022-03-02", "value": 495.91043091}, {"date": "2022-03-03", "value": 491.61917114}, {"date": "2022-03-04", "value": 491.30831909}, {"date": "2022-03-07", "value": 483.80932617}, {"date": "2022-03-08", "value": 483.92370605}, {"date": "2022-03-09", "value": 483.56637573}, {"date": "2022-03-10", "value": 491.66711426}, {"date": "2022-03-11", "value": 487.68701172}, {"date": "2022-03-14", "value": 483.55581665}, {"date": "2022-03-15", "value": 488.72125244}, {"date": "2022-03-16", "value": 488.72125244}, {"date": "2022-03-17", "value": 487.11294556}, {"date": "2022-03-18", "value": 487.11294556}, {"date": "2022-03-21", "value": 491.18847656}, {"date": "2022-03-22", "value": 490.45675659}, {"date": "2022-03-23", "value": 489.65008545}, {"date": "2022-03-24", "value": 489.65667725}, {"date": "2022-03-25", "value": 487.70306396}, {"date": "2022-03-28", "value": 487.09152222}, {"date": "2022-03-29", "value": 488.60827637}, {"date": "2022-03-30", "value": 492.18490601}, {"date": "2022-03-31", "value": 495.57443237}, {"date": "2022-04-01", "value": 493.67102051}, {"date": "2022-04-04", "value": 490.45056152}, {"date": "2022-04-05", "value": 485.55926514}, {"date": "2022-04-06", "value": 484.19812012}, {"date": "2022-04-07", "value": 485.41043091}, {"date": "2022-04-08", "value": 486.12097168}, {"date": "2022-04-11", "value": 483.89550781}, {"date": "2022-04-12", "value": 484.77056885}, {"date": "2022-04-13", "value": 481.45739746}, {"date": "2022-04-14", "value": 484.04815674}, {"date": "2022-04-15", "value": 480.55587769}, {"date": "2022-04-18", "value": 481.01867676}, {"date": "2022-04-19", "value": 478.9850769}, {"date": "2022-04-20", "value": 480.46298218}, {"date": "2022-04-21", "value": 482.78781128}, {"date": "2022-04-22", "value": 481.64016724}, {"date": "2022-04-25", "value": 480.09494019}, {"date": "2022-04-26", "value": 476.49710083}, {"date": "2022-04-27", "value": 474.66665649}, {"date": "2022-04-28", "value": 468.38406372}, {"date": "2022-04-29", "value": 466.34735107}, {"date": "2022-05-02", "value": 470.45639038}, {"date": "2022-05-03", "value": 467.13238525}, {"date": "2022-05-04", "value": 467.27987671}, {"date": "2022-05-05", "value": 467.78204346}, {"date": "2022-05-06", "value": 467.69827271}, {"date": "2022-05-09", "value": 467.25030518}, {"date": "2022-05-10", "value": 476.8147583}, {"date": "2022-05-11", "value": 476.25067139}, {"date": "2022-05-12", "value": 476.98770142}, {"date": "2022-05-13", "value": 468.84805298}, {"date": "2022-05-16", "value": 469.03924561}, {"date": "2022-05-17", "value": 471.2947998}, {"date": "2022-05-18", "value": 477.52572632}, {"date": "2022-05-19", "value": 472.97897339}, {"date": "2022-05-20", "value": 492.97640991}, {"date": "2022-05-23", "value": 469.47000122}, {"date": "2022-05-24", "value": 469.47000122}, {"date": "2022-05-25", "value": 477.51998901}, {"date": "2022-05-26", "value": 482.26193237}, {"date": "2022-05-27", "value": 485.14056396}, {"date": "2022-05-30", "value": 485.14056396}, {"date": "2022-05-31", "value": 484.03851318}, {"date": "2022-06-01", "value": 486.37506104}, {"date": "2022-06-02", "value": 486.37506104}, {"date": "2022-06-03", "value": 486.23410034}, {"date": "2022-06-06", "value": 486.23410034}, {"date": "2022-06-07", "value": 485.25509644}, {"date": "2022-06-08", "value": 485.25509644}, {"date": "2022-06-09", "value": 484.88092041}, {"date": "2022-06-10", "value": 483.80737305}, {"date": "2022-06-13", "value": 476.49603271}, {"date": "2022-06-14", "value": 476.49603271}, {"date": "2022-06-15", "value": 474.39916992}, {"date": "2022-06-16", "value": 474.39916992}, {"date": "2022-06-17", "value": 474.39916992}, {"date": "2022-06-20", "value": 474.12667847}, {"date": "2022-06-21", "value": 475.5406189}, {"date": "2022-06-22", "value": 479.35803223}, {"date": "2022-06-23", "value": 481.05386353}, {"date": "2022-06-24", "value": 477.22662354}, {"date": "2022-06-27", "value": 479.94262695}, {"date": "2022-06-28", "value": 479.94262695}, {"date": "2022-06-29", "value": 479.94262695}, {"date": "2022-06-30", "value": 479.94262695}, {"date": "2022-07-01", "value": 479.94262695}, {"date": "2022-07-04", "value": 479.94262695}, {"date": "2022-07-05", "value": 479.94262695}, {"date": "2022-07-06", "value": 479.94262695}, {"date": "2022-07-07", "value": 479.94262695}, {"date": "2022-07-08", "value": 479.94262695}, {"date": "2022-07-11", "value": 479.94262695}, {"date": "2022-07-12", "value": 479.94262695}, {"date": "2022-07-13", "value": 479.94262695}, {"date": "2022-07-14", "value": 479.94262695}, {"date": "2022-07-15", "value": 479.94262695}, {"date": "2022-07-18", "value": 479.94262695}, {"date": "2022-07-19", "value": 479.94262695}, {"date": "2022-07-20", "value": 479.94262695}, {"date": "2022-07-21", "value": 479.94262695}, {"date": "2022-07-22", "value": 479.94262695}, {"date": "2022-07-25", "value": 479.94262695}, {"date": "2022-07-26", "value": 479.94262695}, {"date": "2022-07-27", "value": 479.94262695}, {"date": "2022-07-28", "value": 572.42401123}, {"date": "2022-07-29", "value": 452.01757812}, {"date": "2022-08-01", "value": 452.01757812}, {"date": "2022-08-02", "value": 580.60510254}, {"date": "2022-08-03", "value": 576.29833984}, {"date": "2022-08-04", "value": 576.29833984}, {"date": "2022-08-05", "value": 579.76654053}, {"date": "2022-08-08", "value": 575.0958252}, {"date": "2022-08-09", "value": 576.48651123}, {"date": "2022-08-10", "value": 580.03039551}, {"date": "2022-08-11", "value": 582.87420654}, {"date": "2022-08-12", "value": 583.16473389}, {"date": "2022-08-15", "value": 581.98614502}, {"date": "2022-08-16", "value": 574.83227539}, {"date": "2022-08-17", "value": 574.83227539}, {"date": "2022-08-18", "value": 574.61035156}, {"date": "2022-08-19", "value": 573.09515381}, {"date": "2022-08-22", "value": 568.41577148}, {"date": "2022-08-23", "value": 565.10687256}, {"date": "2022-08-24", "value": 566.10070801}, {"date": "2022-08-25", "value": 565.08154297}, {"date": "2022-08-26", "value": 572.27313232}, {"date": "2022-08-29", "value": 573.06018066}, {"date": "2022-08-30", "value": 575.0144043}, {"date": "2022-08-31", "value": 575.40112305}, {"date": "2022-09-01", "value": 579.83831787}, {"date": "2022-09-02", "value": 571.96002197}, {"date": "2022-09-05", "value": 571.90966797}, {"date": "2022-09-06", "value": 571.90966797}, {"date": "2022-09-07", "value": 567.70611572}, {"date": "2022-09-08", "value": 567.70611572}, {"date": "2022-09-09", "value": 574.22106934}, {"date": "2022-09-12", "value": 575.56994629}, {"date": "2022-09-13", "value": 580.82666016}, {"date": "2022-09-14", "value": 580.82666016}, {"date": "2022-09-15", "value": 571.58532715}, {"date": "2022-09-16", "value": 573.8192749}, {"date": "2022-09-19", "value": 576.00799561}, {"date": "2022-09-20", "value": 574.58007812}, {"date": "2022-09-21", "value": 574.58917236}, {"date": "2022-09-22", "value": 571.37988281}, {"date": "2022-09-23", "value": 564.89666748}, {"date": "2022-09-26", "value": 556.01568604}, {"date": "2022-09-27", "value": 554.19848633}, {"date": "2022-09-28", "value": 552.25231934}, {"date": "2022-09-29", "value": 557.62353516}, {"date": "2022-09-30", "value": 561.27862549}, {"date": "2022-10-03", "value": 561.27862549}, {"date": "2022-10-04", "value": 563.76696777}, {"date": "2022-10-05", "value": 562.92559814}, {"date": "2022-10-06", "value": 556.40783691}, {"date": "2022-10-07", "value": 557.18774414}, {"date": "2022-10-10", "value": 555.36273193}, {"date": "2022-10-11", "value": 555.36273193}, {"date": "2022-10-12", "value": 549.76385498}, {"date": "2022-10-13", "value": 547.03271484}, {"date": "2022-10-14", "value": 547.03271484}, {"date": "2022-10-17", "value": 551.4005127}, {"date": "2022-10-18", "value": 556.17077637}, {"date": "2022-10-19", "value": 557.74102783}, {"date": "2022-10-20", "value": 553.24084473}, {"date": "2022-10-21", "value": 558.30505371}, {"date": "2022-10-24", "value": 557.79364014}, {"date": "2022-10-25", "value": 557.79364014}, {"date": "2022-10-26", "value": 569.15026855}, {"date": "2022-10-27", "value": 569.15026855}, {"date": "2022-10-28", "value": 567.609375}, {"date": "2022-10-31", "value": 567.609375}, {"date": "2022-11-01", "value": 567.609375}, {"date": "2022-11-02", "value": 563.18823242}, {"date": "2022-11-03", "value": 563.18823242}, {"date": "2022-11-04", "value": 552.02545166}, {"date": "2022-11-07", "value": 560.06054688}, {"date": "2022-11-08", "value": 565.46563721}, {"date": "2022-11-09", "value": 569.29534912}, {"date": "2022-11-10", "value": 567.3303833}, {"date": "2022-11-11", "value": 575.80499268}, {"date": "2022-11-14", "value": 575.80499268}, {"date": "2022-11-15", "value": 583.54205322}, {"date": "2022-11-16", "value": 585.71820068}, {"date": "2022-11-17", "value": 585.8838501}, {"date": "2022-11-18", "value": 584.79229736}, {"date": "2022-11-21", "value": 584.79229736}, {"date": "2022-11-22", "value": 584.79229736}, {"date": "2022-11-23", "value": 581.63775635}, {"date": "2022-11-24", "value": 581.63775635}, {"date": "2022-11-25", "value": 581.63775635}, {"date": "2022-11-28", "value": 588.36981201}, {"date": "2022-11-29", "value": 586.24249268}, {"date": "2022-11-30", "value": 586.07299805}, {"date": "2022-12-01", "value": 583.16473389}, {"date": "2022-12-02", "value": 594.5065918}, {"date": "2022-12-05", "value": 595.45135498}, {"date": "2022-12-06", "value": 595.45135498}, {"date": "2022-12-07", "value": 594.47399902}, {"date": "2022-12-08", "value": 594.47399902}, {"date": "2022-12-09", "value": 592.37243652}, {"date": "2022-12-12", "value": 599.66217041}, {"date": "2022-12-13", "value": 599.66217041}, {"date": "2022-12-14", "value": 599.25091553}, {"date": "2022-12-15", "value": 601.0958252}, {"date": "2022-12-16", "value": 601.76916504}, {"date": "2022-12-19", "value": 601.76916504}, {"date": "2022-12-20", "value": 601.76916504}, {"date": "2022-12-21", "value": 601.18109131}, {"date": "2022-12-22", "value": 603.33746338}, {"date": "2022-12-23", "value": 604.10150146}, {"date": "2022-12-26", "value": 603.88012695}, {"date": "2022-12-27", "value": 603.88012695}, {"date": "2022-12-28", "value": 605.9317627}, {"date": "2022-12-29", "value": 603.35668945}, {"date": "2022-12-30", "value": 603.35668945}, {"date": "2023-01-02", "value": 606.93334961}, {"date": "2023-01-03", "value": 608.82147217}, {"date": "2023-01-04", "value": 601.68469238}, {"date": "2023-01-05", "value": 601.68469238}, {"date": "2023-01-06", "value": 600.79333496}, {"date": "2023-01-09", "value": 606.42816162}, {"date": "2023-01-10", "value": 606.42816162}, {"date": "2023-01-11", "value": 612.14630127}, {"date": "2023-01-12", "value": 615.58624268}, {"date": "2023-01-13", "value": 622.19714355}, {"date": "2023-01-16", "value": 622.19714355}, {"date": "2023-01-17", "value": 626.97009277}, {"date": "2023-01-18", "value": 626.97009277}, {"date": "2023-01-19", "value": 622.58575439}, {"date": "2023-01-20", "value": 622.58575439}, {"date": "2023-01-23", "value": 616.45465088}, {"date": "2023-01-24", "value": 616.45465088}, {"date": "2023-01-25", "value": 622.85992432}, {"date": "2023-01-26", "value": 622.85992432}, {"date": "2023-01-27", "value": 626.86730957}, {"date": "2023-01-30", "value": 626.86730957}, {"date": "2023-01-31", "value": 626.86730957}, {"date": "2023-02-01", "value": 626.86730957}, {"date": "2023-02-02", "value": 629.45635986}, {"date": "2023-02-03", "value": 634.27252197}, {"date": "2023-02-06", "value": 634.27252197}, {"date": "2023-02-07", "value": 634.96911621}, {"date": "2023-02-08", "value": 625.1005249}, {"date": "2023-02-09", "value": 624.8057251}, {"date": "2023-02-10", "value": 624.32952881}, {"date": "2023-02-13", "value": 625.19470215}, {"date": "2023-02-14", "value": 625.19470215}, {"date": "2023-02-15", "value": 621.25061035}, {"date": "2023-02-16", "value": 621.25061035}, {"date": "2023-02-17", "value": 623.1295166}, {"date": "2023-02-20", "value": 623.1295166}, {"date": "2023-02-21", "value": 623.1295166}, {"date": "2023-02-22", "value": 622.16046143}, {"date": "2023-02-23", "value": 622.16046143}, {"date": "2023-02-24", "value": 622.16046143}, {"date": "2023-02-27", "value": 617.27746582}, {"date": "2023-02-28", "value": 617.27746582}, {"date": "2023-03-01", "value": 617.27746582}, {"date": "2023-03-02", "value": 625.20007324}, {"date": "2023-03-03", "value": 624.55670166}, {"date": "2023-03-06", "value": 627.70837402}, {"date": "2023-03-07", "value": 629.45330811}, {"date": "2023-03-08", "value": 626.26049805}, {"date": "2023-03-09", "value": 622.23815918}, {"date": "2023-03-10", "value": 624.96697998}, {"date": "2023-03-13", "value": 628.35479736}, {"date": "2023-03-14", "value": 634.01135254}, {"date": "2023-03-15", "value": 632.38226318}, {"date": "2023-03-16", "value": 625.51599121}, {"date": "2023-03-17", "value": 625.51599121}, {"date": "2023-03-20", "value": 626.6036377}, {"date": "2023-03-21", "value": 626.6036377}, {"date": "2023-03-22", "value": 626.6036377}, {"date": "2023-03-23", "value": 626.6036377}, {"date": "2023-03-24", "value": 626.6036377}, {"date": "2023-03-27", "value": 629.50793457}, {"date": "2023-03-28", "value": 638.03417969}, {"date": "2023-03-29", "value": 642.44238281}, {"date": "2023-03-30", "value": 641.35900879}, {"date": "2023-03-31", "value": 644.10656738}, {"date": "2023-04-03", "value": 645.51184082}, {"date": "2023-04-04", "value": 645.11907959}, {"date": "2023-04-05", "value": 651.90478516}, {"date": "2023-04-06", "value": 651.90478516}, {"date": "2023-04-07", "value": 650.77581787}, {"date": "2023-04-10", "value": 650.31781006}, {"date": "2023-04-11", "value": 644.75579834}, {"date": "2023-04-12", "value": 649.97381592}, {"date": "2023-04-13", "value": 656.13769531}, {"date": "2023-04-14", "value": 659.85076904}, {"date": "2023-04-17", "value": 654.67889404}, {"date": "2023-04-18", "value": 651.69689941}, {"date": "2023-04-19", "value": 651.69689941}, {"date": "2023-04-20", "value": 654.39715576}, {"date": "2023-04-21", "value": 655.74487305}, {"date": "2023-04-24", "value": 657.24395752}, {"date": "2023-04-25", "value": 622.74737549}, {"date": "2023-04-26", "value": 622.74737549}, {"date": "2023-04-27", "value": 620.89318848}, {"date": "2023-04-28", "value": 657.98901367}, {"date": "2023-05-01", "value": 657.98901367}, {"date": "2023-05-02", "value": 654.09686279}, {"date": "2023-05-03", "value": 654.56542969}, {"date": "2023-05-04", "value": 658.38165283}, {"date": "2023-05-05", "value": 655.17810059}, {"date": "2023-05-08", "value": 659.0}, {"date": "2023-05-09", "value": 659.16381836}, {"date": "2023-05-10", "value": 659.16381836}, {"date": "2023-05-11", "value": 656.82525635}, {"date": "2023-05-12", "value": 656.82525635}, {"date": "2023-05-15", "value": 656.82525635}, {"date": "2023-05-16", "value": 652.16204834}, {"date": "2023-05-17", "value": 649.68225098}, {"date": "2023-05-18", "value": 649.56896973}, {"date": "2023-05-19", "value": 644.74462891}, {"date": "2023-05-22", "value": 647.25622559}, {"date": "2023-05-23", "value": 647.25622559}, {"date": "2023-05-24", "value": 647.95983887}, {"date": "2023-05-25", "value": 644.08422852}, {"date": "2023-05-26", "value": 640.89508057}, {"date": "2023-05-29", "value": 640.89508057}, {"date": "2023-05-30", "value": 640.89508057}, {"date": "2023-05-31", "value": 640.90887451}, {"date": "2023-06-01", "value": 642.01501465}, {"date": "2023-06-02", "value": 642.01501465}, {"date": "2023-06-05", "value": 641.64361572}, {"date": "2023-06-06", "value": 641.64361572}, {"date": "2023-06-07", "value": 640.46362305}, {"date": "2023-06-08", "value": 640.46362305}, {"date": "2023-06-09", "value": 641.41687012}, {"date": "2023-06-12", "value": 642.87939453}, {"date": "2023-06-13", "value": 642.87939453}, {"date": "2023-06-14", "value": 644.61383057}, {"date": "2023-06-15", "value": 646.91717529}, {"date": "2023-06-16", "value": 647.43139648}, {"date": "2023-06-19", "value": 655.11016846}, {"date": "2023-06-20", "value": 654.03009033}, {"date": "2023-06-21", "value": 653.66607666}, {"date": "2023-06-22", "value": 658.02484131}, {"date": "2023-06-23", "value": 656.54626465}, {"date": "2023-06-26", "value": 656.54626465}, {"date": "2023-06-27", "value": 653.65893555}, {"date": "2023-06-28", "value": 653.65893555}, {"date": "2023-06-29", "value": 654.08007812}, {"date": "2023-06-30", "value": 651.31347656}, {"date": "2023-07-03", "value": 651.31347656}, {"date": "2023-07-04", "value": 653.76599121}, {"date": "2023-07-05", "value": 653.74456787}, {"date": "2023-07-06", "value": 650.21765137}, {"date": "2023-07-07", "value": 650.55664062}, {"date": "2023-07-10", "value": 656.95672607}, {"date": "2023-07-11", "value": 658.92962646}, {"date": "2023-07-12", "value": 658.92962646}, {"date": "2023-07-13", "value": 659.21972656}, {"date": "2023-07-14", "value": 665.5166626}, {"date": "2023-07-17", "value": 665.5166626}, {"date": "2023-07-18", "value": 671.75061035}, {"date": "2023-07-19", "value": 671.36700439}, {"date": "2023-07-20", "value": 671.36700439}, {"date": "2023-07-21", "value": 671.36700439}, {"date": "2023-07-24", "value": 668.99359131}, {"date": "2023-07-25", "value": 662.61425781}, {"date": "2023-07-26", "value": 660.72125244}, {"date": "2023-07-27", "value": 663.08740234}, {"date": "2023-07-28", "value": 658.21282959}, {"date": "2023-07-31", "value": 660.57556152}, {"date": "2023-08-01", "value": 658.6036377}, {"date": "2023-08-02", "value": 658.6036377}, {"date": "2023-08-03", "value": 658.6036377}, {"date": "2023-08-04", "value": 655.96746826}, {"date": "2023-08-07", "value": 655.96746826}, {"date": "2023-08-08", "value": 655.96746826}, {"date": "2023-08-09", "value": 655.96746826}, {"date": "2023-08-10", "value": 655.96746826}, {"date": "2023-08-11", "value": 655.96746826}, {"date": "2023-08-14", "value": 656.28729248}, {"date": "2023-08-15", "value": 656.28729248}, {"date": "2023-08-16", "value": 653.43078613}, {"date": "2023-08-17", "value": 653.31677246}, {"date": "2023-08-18", "value": 651.2532959}, {"date": "2023-08-21", "value": 651.2532959}, {"date": "2023-08-22", "value": 651.19268799}, {"date": "2023-08-23", "value": 651.19268799}, {"date": "2023-08-24", "value": 650.93835449}, {"date": "2023-08-25", "value": 650.93835449}, {"date": "2023-08-28", "value": 650.93835449}, {"date": "2023-08-29", "value": 650.93835449}, {"date": "2023-08-30", "value": 650.93835449}, {"date": "2023-08-31", "value": 650.93835449}, {"date": "2023-09-01", "value": 650.93835449}, {"date": "2023-09-04", "value": 650.93835449}, {"date": "2023-09-05", "value": 648.44030762}, {"date": "2023-09-06", "value": 641.83612061}, {"date": "2023-09-07", "value": 642.53149414}, {"date": "2023-09-08", "value": 641.33447266}, {"date": "2023-09-11", "value": 641.73986816}, {"date": "2023-09-12", "value": 641.73986816}, {"date": "2023-09-13", "value": 643.90252686}, {"date": "2023-09-14", "value": 643.11096191}, {"date": "2023-09-15", "value": 637.20013428}, {"date": "2023-09-18", "value": 638.71191406}, {"date": "2023-09-19", "value": 638.71191406}, {"date": "2023-09-20", "value": 639.67706299}, {"date": "2023-09-21", "value": 637.49267578}, {"date": "2023-09-22", "value": 639.24017334}, {"date": "2023-09-25", "value": 639.24017334}, {"date": "2023-09-26", "value": 634.47674561}, {"date": "2023-09-27", "value": 632.89135742}, {"date": "2023-09-28", "value": 628.18426514}, {"date": "2023-09-29", "value": 628.18426514}, {"date": "2023-10-02", "value": 633.54400635}, {"date": "2023-10-03", "value": 627.72595215}, {"date": "2023-10-04", "value": 626.86737061}, {"date": "2023-10-05", "value": 629.98254395}, {"date": "2023-10-06", "value": 629.98254395}, {"date": "2023-10-09", "value": 631.22064209}, {"date": "2023-10-10", "value": 631.22064209}, {"date": "2023-10-11", "value": 633.65454102}, {"date": "2023-10-12", "value": 633.91607666}, {"date": "2023-10-13", "value": 633.91607666}, {"date": "2023-10-16", "value": 630.74847412}, {"date": "2023-10-17", "value": 631.0213623}, {"date": "2023-10-18", "value": 631.0213623}, {"date": "2023-10-19", "value": 632.60339355}, {"date": "2023-10-20", "value": 633.01525879}, {"date": "2023-10-23", "value": 633.58868408}, {"date": "2023-10-24", "value": 633.58868408}, {"date": "2023-10-25", "value": 636.60705566}, {"date": "2023-10-26", "value": 632.13867188}, {"date": "2023-10-27", "value": 632.13867188}, {"date": "2023-10-30", "value": 632.13867188}, {"date": "2023-10-31", "value": 629.64935303}, {"date": "2023-11-01", "value": 634.75213623}, {"date": "2023-11-02", "value": 631.72460938}, {"date": "2023-11-03", "value": 630.78814697}, {"date": "2023-11-06", "value": 642.02697754}, {"date": "2023-11-07", "value": 639.84051514}, {"date": "2023-11-08", "value": 639.84051514}, {"date": "2023-11-09", "value": 640.26037598}, {"date": "2023-11-10", "value": 637.98913574}, {"date": "2023-11-13", "value": 637.98913574}, {"date": "2023-11-14", "value": 639.56878662}, {"date": "2023-11-15", "value": 650.52679443}, {"date": "2023-11-16", "value": 650.52679443}, {"date": "2023-11-17", "value": 648.52319336}, {"date": "2023-11-20", "value": 648.7835083}, {"date": "2023-11-21", "value": 597.34997559}, {"date": "2023-11-22", "value": 597.34997559}, {"date": "2023-11-23", "value": 597.34997559}, {"date": "2023-11-24", "value": 655.3460083}, {"date": "2023-11-27", "value": 654.66052246}, {"date": "2023-11-28", "value": 653.6340332}, {"date": "2023-11-29", "value": 657.39569092}, {"date": "2023-11-30", "value": 655.96429443}, {"date": "2023-12-01", "value": 656.29547119}, {"date": "2023-12-04", "value": 656.29547119}, {"date": "2023-12-05", "value": 648.24200439}, {"date": "2023-12-06", "value": 644.96643066}, {"date": "2023-12-07", "value": 645.13690186}, {"date": "2023-12-08", "value": 645.48858643}, {"date": "2023-12-11", "value": 643.14215088}, {"date": "2023-12-12", "value": 643.6751709}, {"date": "2023-12-13", "value": 643.6751709}, {"date": "2023-12-14", "value": 644.77868652}, {"date": "2023-12-15", "value": 658.26409912}, {"date": "2023-12-18", "value": 658.26409912}, {"date": "2023-12-19", "value": 652.73156738}, {"date": "2023-12-20", "value": 652.73156738}, {"date": "2023-12-21", "value": 654.42449951}, {"date": "2023-12-22", "value": 654.42449951}, {"date": "2023-12-25", "value": 658.44525146}, {"date": "2023-12-26", "value": 658.44525146}, {"date": "2023-12-27", "value": 1.46150005}, {"date": "2023-12-28", "value": 664.04931641}, {"date": "2023-12-29", "value": 664.04931641}, {"date": "2024-01-01", "value": 664.04931641}, {"date": "2024-01-02", "value": 661.65081787}, {"date": "2024-01-03", "value": 661.65081787}, {"date": "2024-01-04", "value": 654.48175049}, {"date": "2024-01-05", "value": 654.5892334}, {"date": "2024-01-08", "value": 654.18463135}, {"date": "2024-01-09", "value": 654.18463135}, {"date": "2024-01-10", "value": 654.18463135}, {"date": "2024-01-11", "value": 655.16656494}, {"date": "2024-01-12", "value": 655.58312988}, {"date": "2024-01-15", "value": 655.58312988}, {"date": "2024-01-16", "value": 655.58312988}, {"date": "2024-01-17", "value": 655.14501953}, {"date": "2024-01-18", "value": 650.12011719}, {"date": "2024-01-19", "value": 649.66107178}, {"date": "2024-01-22", "value": 650.03887939}, {"date": "2024-01-23", "value": 651.00836182}, {"date": "2024-01-24", "value": 651.00836182}, {"date": "2024-01-25", "value": 651.28485107}, {"date": "2024-01-26", "value": 648.04528809}, {"date": "2024-01-29", "value": 648.04528809}, {"date": "2024-01-30", "value": 647.71191406}, {"date": "2024-01-31", "value": 648.3895874}, {"date": "2024-02-01", "value": 647.57159424}, {"date": "2024-02-02", "value": 649.89758301}, {"date": "2024-02-05", "value": 644.04418945}, {"date": "2024-02-06", "value": 644.04418945}, {"date": "2024-02-07", "value": 642.92779541}, {"date": "2024-02-08", "value": 642.60571289}, {"date": "2024-02-09", "value": 644.39306641}, {"date": "2024-02-12", "value": 644.87255859}, {"date": "2024-02-13", "value": 644.87255859}, {"date": "2024-02-14", "value": 640.11645508}, {"date": "2024-02-15", "value": 641.56549072}, {"date": "2024-02-16", "value": 644.1293335}, {"date": "2024-02-19", "value": 644.1293335}, {"date": "2024-02-20", "value": 643.85192871}, {"date": "2024-02-21", "value": 646.46551514}, {"date": "2024-02-22", "value": 646.46551514}, {"date": "2024-02-23", "value": 647.22814941}, {"date": "2024-02-26", "value": 647.22814941}, {"date": "2024-02-27", "value": 648.55834961}, {"date": "2024-02-28", "value": 648.55834961}, {"date": "2024-02-29", "value": 648.55834961}, {"date": "2024-03-01", "value": 645.63842773}, {"date": "2024-03-02", "value": 650.86331603}, {"date": "2024-03-03", "value": 649.41143704}, {"date": "2024-03-04", "value": 651.30554784}, {"date": "2024-03-05", "value": 652.33452869}, {"date": "2024-03-06", "value": 652.07176316}, {"date": "2024-03-07", "value": 655.28314487}, {"date": "2024-03-08", "value": 658.11949151}, {"date": "2024-03-09", "value": 657.05575725}, {"date": "2024-03-10", "value": 655.13020157}, {"date": "2024-03-11", "value": 657.77348039}, {"date": "2024-03-12", "value": 657.8560542}, {"date": "2024-03-13", "value": 656.61935249}, {"date": "2024-03-14", "value": 641.42585902}, {"date": "2024-03-15", "value": 637.19939931}, {"date": "2024-03-16", "value": 637.78164393}, {"date": "2024-03-17", "value": 652.69338824}, {"date": "2024-03-18", "value": 640.11725304}, {"date": "2024-03-19", "value": 636.35109979}, {"date": "2024-03-20", "value": 635.98332098}, {"date": "2024-03-21", "value": 640.31507314}, {"date": "2024-03-22", "value": 636.12732732}, {"date": "2024-03-23", "value": 635.87444198}, {"date": "2024-03-24", "value": 648.83069919}, {"date": "2024-03-25", "value": 632.4998527}, {"date": "2024-03-26", "value": 635.0084588}, {"date": "2024-03-27", "value": 650.75497913}, {"date": "2024-03-28", "value": 650.07098524}, {"date": "2024-03-29", "value": 647.96394105}, {"date": "2024-03-30", "value": 648.52822301}, {"date": "2024-03-31", "value": 646.63033315}, {"date": "2024-04-01", "value": 648.674323}, {"date": "2024-04-02", "value": 644.78460971}, {"date": "2024-04-03", "value": 646.51566357}, {"date": "2024-04-04", "value": 638.03902672}, {"date": "2024-04-05", "value": 636.18993131}, {"date": "2024-04-06", "value": 635.61306789}, {"date": "2024-04-07", "value": 649.14090893}, {"date": "2024-04-08", "value": 634.10747144}, {"date": "2024-04-09", "value": 637.37464657}, {"date": "2024-04-10", "value": 635.98309734}, {"date": "2024-04-11", "value": 629.41567805}, {"date": "2024-04-12", "value": 628.27739675}, {"date": "2024-04-13", "value": 624.75410905}, {"date": "2024-04-14", "value": 638.82622793}, {"date": "2024-04-15", "value": 624.43634601}, {"date": "2024-04-16", "value": 621.41262622}, {"date": "2024-04-17", "value": 621.88859849}, {"date": "2024-04-18", "value": 624.8288466}, {"date": "2024-04-19", "value": 622.59665795}, {"date": "2024-04-20", "value": 625.46864281}, {"date": "2024-04-21", "value": 638.58028887}, {"date": "2024-04-22", "value": 626.51577113}, {"date": "2024-04-23", "value": 624.07099171}, {"date": "2024-04-24", "value": 627.03969864}, {"date": "2024-04-25", "value": 626.33194621}, {"date": "2024-04-26", "value": 627.99816153}, {"date": "2024-04-27", "value": 628.20491482}, {"date": "2024-04-28", "value": 640.9696623}, {"date": "2024-04-29", "value": 627.84671527}, {"date": "2024-04-30", "value": 627.35443722}, {"date": "2024-05-01", "value": 624.91859528}, {"date": "2024-05-02", "value": 627.33872213}, {"date": "2024-05-03", "value": 612.28839329}, {"date": "2024-05-04", "value": 631.45212772}, {"date": "2024-05-05", "value": 644.68012043}, {"date": "2024-05-06", "value": 644.77938269}, {"date": "2024-05-07", "value": 646.89434155}, {"date": "2024-05-08", "value": 645.92596741}, {"date": "2024-05-09", "value": 645.67963195}, {"date": "2024-05-10", "value": 647.85469146}, {"date": "2024-05-11", "value": 647.32941522}, {"date": "2024-05-12", "value": 645.57130466}, {"date": "2024-05-13", "value": 647.17067919}, {"date": "2024-05-14", "value": 647.6579307}, {"date": "2024-05-15", "value": 649.83119994}, {"date": "2024-05-16", "value": 654.50695007}, {"date": "2024-05-17", "value": 652.69990015}, {"date": "2024-05-18", "value": 652.92693075}, {"date": "2024-05-19", "value": 651.45957019}, {"date": "2024-05-20", "value": 653.15503832}, {"date": "2024-05-21", "value": 652.64408832}, {"date": "2024-05-22", "value": 652.55281744}, {"date": "2024-05-23", "value": 650.76306035}, {"date": "2024-05-24", "value": 649.75976684}, {"date": "2024-05-25", "value": 651.60878779}, {"date": "2024-05-26", "value": 649.58896925}, {"date": "2024-05-27", "value": 651.94889173}, {"date": "2024-05-28", "value": 652.71890069}, {"date": "2024-05-29", "value": 652.34219186}, {"date": "2024-05-30", "value": 648.73194026}, {"date": "2024-05-31", "value": 650.78052974}, {"date": "2024-06-01", "value": 651.56695188}, {"date": "2024-06-02", "value": 649.88646747}, {"date": "2024-06-03", "value": 652.32325663}, {"date": "2024-06-04", "value": 655.3887204}, {"date": "2024-06-05", "value": 637.18152691}, {"date": "2024-06-06", "value": 637.49070995}, {"date": "2024-06-07", "value": 637.56626485}, {"date": "2024-06-08", "value": 634.65949235}, {"date": "2024-06-09", "value": 647.91940454}, {"date": "2024-06-10", "value": 631.564135}, {"date": "2024-06-11", "value": 630.54784229}, {"date": "2024-06-12", "value": 629.60724136}, {"date": "2024-06-13", "value": 634.95139357}, {"date": "2024-06-14", "value": 631.09934069}, {"date": "2024-06-15", "value": 627.86287254}, {"date": "2024-06-16", "value": 641.54606191}, {"date": "2024-06-17", "value": 626.70730398}, {"date": "2024-06-18", "value": 628.42956794}, {"date": "2024-06-19", "value": 629.14763693}, {"date": "2024-06-20", "value": 645.44076358}, {"date": "2024-06-21", "value": 643.16622896}, {"date": "2024-06-22", "value": 642.66557646}, {"date": "2024-06-23", "value": 640.49479657}, {"date": "2024-06-24", "value": 642.26008723}, {"date": "2024-06-25", "value": 645.0880303}, {"date": "2024-06-26", "value": 643.71995103}, {"date": "2024-06-27", "value": 641.69286945}, {"date": "2024-06-28", "value": 642.29531237}, {"date": "2024-06-29", "value": 643.68591066}, {"date": "2024-06-30", "value": 641.63022586}, {"date": "2024-07-01", "value": 646.50157637}, {"date": "2024-07-02", "value": 644.86336184}, {"date": "2024-07-03", "value": 645.37150215}, {"date": "2024-07-04", "value": 648.41188621}, {"date": "2024-07-05", "value": 650.11593448}, {"date": "2024-07-06", "value": 651.42734081}, {"date": "2024-07-07", "value": 649.73163871}, {"date": "2024-07-08", "value": 650.5731291}, {"date": "2024-07-09", "value": 650.7410591}, {"date": "2024-07-10", "value": 649.31485691}, {"date": "2024-07-11", "value": 650.73303101}, {"date": "2024-07-12", "value": 653.17044707}, {"date": "2024-07-13", "value": 653.40414371}, {"date": "2024-07-14", "value": 653.73997546}, {"date": "2024-07-15", "value": 652.14283551}, {"date": "2024-07-16", "value": 654.54643173}, {"date": "2024-07-17", "value": 654.70093395}, {"date": "2024-07-18", "value": 657.26715732}, {"date": "2024-07-19", "value": 645.97363682}, {"date": "2024-07-20", "value": 644.99556222}, {"date": "2024-07-21", "value": 652.36570171}, {"date": "2024-07-22", "value": 638.309298}, {"date": "2024-07-23", "value": 637.84298858}, {"date": "2024-07-24", "value": 635.19045643}, {"date": "2024-07-25", "value": 635.62773337}, {"date": "2024-07-26", "value": 635.72166918}, {"date": "2024-07-27", "value": 636.29578245}, {"date": "2024-07-28", "value": 650.96069604}, {"date": "2024-07-29", "value": 636.03416493}, {"date": "2024-07-30", "value": 636.93909591}, {"date": "2024-07-31", "value": 648.59705312}, {"date": "2024-08-01", "value": 651.58912321}, {"date": "2024-08-02", "value": 649.04021514}, {"date": "2024-08-03", "value": 654.64734401}, {"date": "2024-08-04", "value": 653.39774279}, {"date": "2024-08-05", "value": 656.62688777}, {"date": "2024-08-06", "value": 658.95741386}, {"date": "2024-08-07", "value": 656.80423677}, {"date": "2024-08-08", "value": 656.86145384}, {"date": "2024-08-09", "value": 656.25632467}, {"date": "2024-08-10", "value": 656.64595163}, {"date": "2024-08-11", "value": 654.09985745}, {"date": "2024-08-12", "value": 656.91609403}, {"date": "2024-08-13", "value": 657.08350998}, {"date": "2024-08-14", "value": 661.39822588}, {"date": "2024-08-15", "value": 662.04759554}, {"date": "2024-08-16", "value": 660.23845101}, {"date": "2024-08-17", "value": 662.79996336}, {"date": "2024-08-18", "value": 660.55831093}, {"date": "2024-08-19", "value": 663.27018708}, {"date": "2024-08-20", "value": 666.79321457}, {"date": "2024-08-21", "value": 669.25423227}, {"date": "2024-08-22", "value": 670.46179607}, {"date": "2024-08-23", "value": 668.97717601}, {"date": "2024-08-24", "value": 673.73133611}, {"date": "2024-08-25", "value": 669.20147007}, {"date": "2024-08-26", "value": 673.45626566}, {"date": "2024-08-27", "value": 671.54273854}, {"date": "2024-08-28", "value": 672.25573684}, {"date": "2024-08-29", "value": 668.79550535}, {"date": "2024-08-30", "value": 665.71000707}, {"date": "2024-08-31", "value": 665.13057167}, {"date": "2024-09-01", "value": 662.67532066}, {"date": "2024-09-02", "value": 664.88255089}, {"date": "2024-09-03", "value": 665.12550679}, {"date": "2024-09-04", "value": 664.4390792}, {"date": "2024-09-05", "value": 666.41883338}, {"date": "2024-09-06", "value": 667.68187384}, {"date": "2024-09-07", "value": 667.32835141}, {"date": "2024-09-08", "value": 664.07755994}, {"date": "2024-09-09", "value": 666.04327033}, {"date": "2024-09-10", "value": 663.63255229}, {"date": "2024-09-11", "value": 663.68827663}, {"date": "2024-09-12", "value": 662.26294701}, {"date": "2024-09-13", "value": 666.06574856}, {"date": "2024-09-14", "value": 666.71880171}, {"date": "2024-09-15", "value": 663.88012087}, {"date": "2024-09-16", "value": 666.85014625}, {"date": "2024-09-17", "value": 669.11220371}, {"date": "2024-09-18", "value": 669.2242065}, {"date": "2024-09-19", "value": 666.13438307}, {"date": "2024-09-20", "value": 671.39713538}, {"date": "2024-09-21", "value": 671.99924075}, {"date": "2024-09-22", "value": 669.29379706}, {"date": "2024-09-23", "value": 670.96565452}, {"date": "2024-09-24", "value": 667.77522491}, {"date": "2024-09-25", "value": 672.67287149}, {"date": "2024-09-26", "value": 669.71105567}, {"date": "2024-09-27", "value": 671.59077747}, {"date": "2024-09-28", "value": 671.92100727}, {"date": "2024-09-29", "value": 668.84335994}, {"date": "2024-09-30", "value": 671.56448109}, {"date": "2024-10-01", "value": 670.2447048}, {"date": "2024-10-02", "value": 666.08053064}, {"date": "2024-10-03", "value": 663.91911358}, {"date": "2024-10-04", "value": 663.46443759}, {"date": "2024-10-05", "value": 660.44242953}, {"date": "2024-10-06", "value": 657.67246274}, {"date": "2024-10-07", "value": 660.02338811}, {"date": "2024-10-08", "value": 659.80399184}, {"date": "2024-10-09", "value": 659.81637921}, {"date": "2024-10-10", "value": 657.78577228}, {"date": "2024-10-11", "value": 657.12423668}, {"date": "2024-10-12", "value": 658.43960297}, {"date": "2024-10-13", "value": 655.22478769}, {"date": "2024-10-14", "value": 657.0852639}, {"date": "2024-10-15", "value": 655.89221207}, {"date": "2024-10-16", "value": 654.90213786}, {"date": "2024-10-17", "value": 653.34716853}, {"date": "2024-10-18", "value": 651.46929011}, {"date": "2024-10-19", "value": 653.76424238}, {"date": "2024-10-20", "value": 650.87558525}, {"date": "2024-10-21", "value": 653.5937076}, {"date": "2024-10-22", "value": 650.78060992}, {"date": "2024-10-23", "value": 649.32801634}, {"date": "2024-10-24", "value": 648.60131756}, {"date": "2024-10-25", "value": 650.73006727}, {"date": "2024-10-26", "value": 649.1579599}, {"date": "2024-10-27", "value": 646.67980815}, {"date": "2024-10-28", "value": 649.18298447}, {"date": "2024-10-29", "value": 650.5635574}, {"date": "2024-10-30", "value": 650.94431256}, {"date": "2024-10-31", "value": 652.65640092}, {"date": "2024-11-01", "value": 654.39577874}, {"date": "2024-11-02", "value": 654.40724655}, {"date": "2024-11-03", "value": 649.65685129}, {"date": "2024-11-04", "value": 654.40981565}, {"date": "2024-11-05", "value": 654.10283629}, {"date": "2024-11-06", "value": 651.6063298}, {"date": "2024-11-07", "value": 644.44986154}, {"date": "2024-11-08", "value": 648.50149987}, {"date": "2024-11-09", "value": 644.33518215}, {"date": "2024-11-10", "value": 642.11959453}, {"date": "2024-11-11", "value": 644.99922389}, {"date": "2024-11-12", "value": 640.69821851}, {"date": "2024-11-13", "value": 639.23623437}, {"date": "2024-11-14", "value": 634.72836688}, {"date": "2024-11-15", "value": 633.45985567}, {"date": "2024-11-16", "value": 633.97174433}, {"date": "2024-11-17", "value": 631.42816084}, {"date": "2024-11-18", "value": 633.95119985}, {"date": "2024-11-19", "value": 636.60928678}, {"date": "2024-11-20", "value": 637.50069854}, {"date": "2024-11-21", "value": 634.53196374}, {"date": "2024-11-22", "value": 629.99869139}, {"date": "2024-11-23", "value": 626.79923415}, {"date": "2024-11-24", "value": 624.17894564}, {"date": "2024-11-25", "value": 629.8873954}, {"date": "2024-11-26", "value": 628.86037359}, {"date": "2024-11-27", "value": 630.74386847}, {"date": "2024-11-28", "value": 635.16108102}, {"date": "2024-11-29", "value": 634.70922254}, {"date": "2024-11-30", "value": 636.16389752}, {"date": "2024-12-01", "value": 633.49055549}, {"date": "2024-12-02", "value": 633.54840348}, {"date": "2024-12-03", "value": 630.77292385}, {"date": "2024-12-04", "value": 632.00513174}, {"date": "2024-12-05", "value": 632.2148861}, {"date": "2024-12-06", "value": 635.714375}, {"date": "2024-12-07", "value": 635.49293402}, {"date": "2024-12-08", "value": 633.24521519}, {"date": "2024-12-09", "value": 634.73507184}, {"date": "2024-12-10", "value": 634.14623447}, {"date": "2024-12-11", "value": 633.22250695}, {"date": "2024-12-12", "value": 631.42729539}, {"date": "2024-12-13", "value": 629.27684282}, {"date": "2024-12-14", "value": 631.61762654}, {"date": "2024-12-15", "value": 629.02724596}, {"date": "2024-12-16", "value": 632.68272546}, {"date": "2024-12-17", "value": 632.79321973}, {"date": "2024-12-18", "value": 630.82153726}, {"date": "2024-12-19", "value": 623.98074252}, {"date": "2024-12-20", "value": 623.5568397}, {"date": "2024-12-21", "value": 627.29745153}, {"date": "2024-12-22", "value": 624.53942817}, {"date": "2024-12-23", "value": 627.58822933}, {"date": "2024-12-24", "value": 625.61884327}, {"date": "2024-12-25", "value": 625.82585049}, {"date": "2024-12-26", "value": 625.468427}, {"date": "2024-12-27", "value": 626.39317644}, {"date": "2024-12-28", "value": 627.19544133}, {"date": "2024-12-29", "value": 624.497752}, {"date": "2024-12-30", "value": 627.31922456}, {"date": "2024-12-31", "value": 625.60948624}, {"date": "2025-01-01", "value": 622.72458528}, {"date": "2025-01-02", "value": 622.89314881}, {"date": "2025-01-03", "value": 617.65887073}, {"date": "2025-01-04", "value": 620.05020002}, {"date": "2025-01-05", "value": 617.54477824}, {"date": "2025-01-06", "value": 620.08683783}, {"date": "2025-01-07", "value": 624.1500844}, {"date": "2025-01-08", "value": 622.06187844}, {"date": "2025-01-09", "value": 619.72351673}, {"date": "2025-01-10", "value": 619.11860316}, {"date": "2025-01-11", "value": 615.65880076}, {"date": "2025-01-12", "value": 614.18751341}, {"date": "2025-01-13", "value": 615.14901896}, {"date": "2025-01-14", "value": 615.59054463}, {"date": "2025-01-15", "value": 619.06986185}, {"date": "2025-01-16", "value": 618.78674173}, {"date": "2025-01-17", "value": 619.18075543}, {"date": "2025-01-18", "value": 617.20659073}, {"date": "2025-01-19", "value": 615.0345534}, {"date": "2025-01-20", "value": 617.90991475}, {"date": "2025-01-21", "value": 623.39505894}, {"date": "2025-01-22", "value": 625.81245124}, {"date": "2025-01-23", "value": 625.58219255}, {"date": "2025-01-24", "value": 625.65883189}, {"date": "2025-01-25", "value": 631.05780493}, {"date": "2025-01-26", "value": 628.97715337}, {"date": "2025-01-27", "value": 628.93398603}, {"date": "2025-01-28", "value": 628.07288296}, {"date": "2025-01-29", "value": 626.91101528}, {"date": "2025-01-30", "value": 626.29974308}, {"date": "2025-01-31", "value": 624.46239967}, {"date": "2025-02-01", "value": 622.73648133}, {"date": "2025-02-02", "value": 620.58843169}, {"date": "2025-02-03", "value": 615.59804073}, {"date": "2025-02-04", "value": 619.44312691}, {"date": "2025-02-05", "value": 623.59336128}, {"date": "2025-02-06", "value": 624.76199921}, {"date": "2025-02-07", "value": 623.31871333}, {"date": "2025-02-08", "value": 620.7525488}, {"date": "2025-02-09", "value": 618.59695904}, {"date": "2025-02-10", "value": 619.27247375}, {"date": "2025-02-11", "value": 619.16422819}, {"date": "2025-02-12", "value": 622.32827092}, {"date": "2025-02-13", "value": 624.81064169}, {"date": "2025-02-14", "value": 628.91275603}, {"date": "2025-02-15", "value": 630.66316924}, {"date": "2025-02-16", "value": 628.67283607}, {"date": "2025-02-17", "value": 631.26795541}, {"date": "2025-02-18", "value": 628.84384551}, {"date": "2025-02-19", "value": 627.55482107}, {"date": "2025-02-20", "value": 626.28926448}, {"date": "2025-02-21", "value": 630.03791982}, {"date": "2025-02-22", "value": 628.69485677}, {"date": "2025-02-23", "value": 626.60026961}, {"date": "2025-02-24", "value": 631.7438648}, {"date": "2025-02-25", "value": 628.82759622}, {"date": "2025-02-26", "value": 632.17249}, {"date": "2025-02-27", "value": 629.93449644}, {"date": "2025-02-28", "value": 624.57669156}, {"date": "2025-03-01", "value": 623.8148954}, {"date": "2025-03-02", "value": 621.60807859}, {"date": "2025-03-03", "value": 626.14480678}, {"date": "2025-03-04", "value": 630.45534462}, {"date": "2025-03-05", "value": 637.67186171}, {"date": "2025-03-06", "value": 649.6681792}, {"date": "2025-03-07", "value": 647.84315488}, {"date": "2025-03-08", "value": 650.59905655}, {"date": "2025-03-09", "value": 651.276189}, {"date": "2025-03-10", "value": 652.75395581}, {"date": "2025-03-11", "value": 652.18815149}, {"date": "2025-03-12", "value": 655.69426414}, {"date": "2025-03-13", "value": 654.34766604}, {"date": "2025-03-14", "value": 651.93992195}, {"date": "2025-03-15", "value": 653.92927389}, {"date": "2025-03-16", "value": 653.778877}, {"date": "2025-03-17", "value": 654.27019188}, {"date": "2025-03-18", "value": 655.93414632}, {"date": "2025-03-19", "value": 657.21171394}, {"date": "2025-03-20", "value": 655.06005895}, {"date": "2025-03-21", "value": 651.84299861}, {"date": "2025-03-22", "value": 650.88734237}, {"date": "2025-03-23", "value": 653.722811}, {"date": "2025-03-24", "value": 650.61663372}, {"date": "2025-03-25", "value": 649.38854523}, {"date": "2025-03-26", "value": 648.02099543}, {"date": "2025-03-27", "value": 646.46946276}, {"date": "2025-03-28", "value": 648.14957543}, {"date": "2025-03-29", "value": 652.43548811}, {"date": "2025-03-30", "value": 651.913962}, {"date": "2025-03-31", "value": 649.417272}, {"date": "2025-04-01", "value": 649.76700402}, {"date": "2025-04-02", "value": 647.98615739}, {"date": "2025-04-03", "value": 655.13937429}, {"date": "2025-04-04", "value": 664.43478099}, {"date": "2025-04-05", "value": 658.39621413}, {"date": "2025-04-06", "value": 656.37997535}, {"date": "2025-04-07", "value": 658.9965845}, {"date": "2025-04-08", "value": 658.06580636}, {"date": "2025-04-09", "value": 662.40324818}, {"date": "2025-04-10", "value": 658.91568191}, {"date": "2025-04-11", "value": 677.30782052}, {"date": "2025-04-12", "value": 682.25222197}, {"date": "2025-04-13", "value": 680.27395849}, {"date": "2025-04-14", "value": 683.79945267}, {"date": "2025-04-15", "value": 679.78476415}, {"date": "2025-04-16", "value": 680.05158498}, {"date": "2025-04-17", "value": 682.16997128}, {"date": "2025-04-18", "value": 682.83971558}, {"date": "2025-04-19", "value": 684.22753627}, {"date": "2025-04-20", "value": 682.4077747}, {"date": "2025-04-21", "value": 688.72864887}, {"date": "2025-04-22", "value": 690.18875669}, {"date": "2025-04-23", "value": 685.19369467}, {"date": "2025-04-24", "value": 681.63678159}, {"date": "2025-04-25", "value": 681.24605318}, {"date": "2025-04-26", "value": 684.42276084}, {"date": "2025-04-27", "value": 681.72320425}, {"date": "2025-04-28", "value": 681.79193385}, {"date": "2025-04-29", "value": 683.84187345}, {"date": "2025-04-30", "value": 682.55782902}, {"date": "2025-05-01", "value": 679.02317154}, {"date": "2025-05-02", "value": 677.8354683}, {"date": "2025-05-03", "value": 678.45261912}, {"date": "2025-05-04", "value": 676.82223045}, {"date": "2025-05-05", "value": 680.60366105}, {"date": "2025-05-06", "value": 677.85265708}, {"date": "2025-05-07", "value": 681.22415977}, {"date": "2025-05-08", "value": 680.09187734}, {"date": "2025-05-09", "value": 673.44212364}, {"date": "2025-05-10", "value": 675.74061323}, {"date": "2025-05-11", "value": 673.85428458}, {"date": "2025-05-12", "value": 674.15605428}, {"date": "2025-05-13", "value": 666.98655213}, {"date": "2025-05-14", "value": 671.83967558}, {"date": "2025-05-15", "value": 672.17025214}, {"date": "2025-05-16", "value": 672.62890678}, {"date": "2025-05-17", "value": 670.46624891}, {"date": "2025-05-18", "value": 668.67396594}, {"date": "2025-05-19", "value": 671.0128692}, {"date": "2025-05-20", "value": 674.81925621}, {"date": "2025-05-21", "value": 678.3981558}, {"date": "2025-05-22", "value": 680.89717034}, {"date": "2025-05-23", "value": 679.58962587}, {"date": "2025-05-24", "value": 682.73540855}, {"date": "2025-05-25", "value": 680.91518228}, {"date": "2025-05-26", "value": 685.21423563}, {"date": "2025-05-27", "value": 684.19734909}, {"date": "2025-05-28", "value": 679.32771127}, {"date": "2025-05-29", "value": 675.57293085}, {"date": "2025-05-30", "value": 681.81969934}, {"date": "2025-05-31", "value": 681.62459515}, {"date": "2025-06-01", "value": 679.60951813}, {"date": "2025-06-02", "value": 682.79292168}, {"date": "2025-06-03", "value": 685.98957401}, {"date": "2025-06-04", "value": 683.73851478}, {"date": "2025-06-05", "value": 685.62963055}, {"date": "2025-06-06", "value": 686.97501846}, {"date": "2025-06-07", "value": 684.69130698}, {"date": "2025-06-08", "value": 682.25811786}, {"date": "2025-06-09", "value": 684.90710367}, {"date": "2025-06-10", "value": 683.92852318}, {"date": "2025-06-11", "value": 685.08827508}, {"date": "2025-06-12", "value": 691.63120078}, {"date": "2025-06-13", "value": 693.47439808}, {"date": "2025-06-14", "value": 693.69454765}, {"date": "2025-06-15", "value": 691.78929232}, {"date": "2025-06-16", "value": 692.1892336}, {"date": "2025-06-17", "value": 693.74513152}, {"date": "2025-06-18", "value": 690.16739473}, {"date": "2025-06-19", "value": 687.82294572}, {"date": "2025-06-20", "value": 691.09222436}, {"date": "2025-06-21", "value": 691.82403273}, {"date": "2025-06-22", "value": 690.29322301}, {"date": "2025-06-23", "value": 690.4843685}, {"date": "2025-06-24", "value": 695.63602432}, {"date": "2025-06-25", "value": 698.32635554}, {"date": "2025-06-26", "value": 701.76371441}, {"date": "2025-06-27", "value": 702.44025248}, {"date": "2025-06-28", "value": 702.92649564}, {"date": "2025-06-29", "value": 701.85254438}, {"date": "2025-06-30", "value": 703.77779434}, {"date": "2025-07-01", "value": 707.20399338}, {"date": "2025-07-02", "value": 708.15011498}, {"date": "2025-07-03", "value": 708.60234228}, {"date": "2025-07-04", "value": 706.19455501}, {"date": "2025-07-05", "value": 707.03217902}, {"date": "2025-07-06", "value": 707.26726788}, {"date": "2025-07-07", "value": 706.99645448}, {"date": "2025-07-08", "value": 704.96569772}, {"date": "2025-07-09", "value": 703.8965076}, {"date": "2025-07-10", "value": 705.07488269}, {"date": "2025-07-11", "value": 701.10322519}, {"date": "2025-07-12", "value": 702.22279112}, {"date": "2025-07-13", "value": 700.22021202}, {"date": "2025-07-14", "value": 701.83643646}, {"date": "2025-07-15", "value": 700.52017409}, {"date": "2025-07-16", "value": 697.26354958}, {"date": "2025-07-17", "value": 697.46575439}, {"date": "2025-07-18", "value": 698.12865862}, {"date": "2025-07-19", "value": 698.49265458}, {"date": "2025-07-20", "value": 696.25598045}, {"date": "2025-07-21", "value": 697.64864788}, {"date": "2025-07-22", "value": 701.76748353}, {"date": "2025-07-23", "value": 704.85355564}, {"date": "2025-07-24", "value": 707.11054726}, {"date": "2025-07-25", "value": 705.0395018}, {"date": "2025-07-26", "value": 705.45880787}, {"date": "2025-07-27", "value": 703.39404594}, {"date": "2025-07-28", "value": 705.15928765}, {"date": "2025-07-29", "value": 695.94578551}, {"date": "2025-07-30", "value": 694.63210286}, {"date": "2025-07-31", "value": 686.27287752}, {"date": "2025-08-01", "value": 685.15400506}, {"date": "2025-08-02", "value": 695.39924}, {"date": "2025-08-03", "value": 695.23595836}, {"date": "2025-08-04", "value": 695.02183878}, {"date": "2025-08-05", "value": 693.84120534}, {"date": "2025-08-06", "value": 694.71521085}, {"date": "2025-08-07", "value": 700.33186462}, {"date": "2025-08-08", "value": 700.33178435}, {"date": "2025-08-09", "value": 698.63054147}, {"date": "2025-08-10", "value": 697.77466021}, {"date": "2025-08-11", "value": 700.38084471}, {"date": "2025-08-12", "value": 697.28646683}, {"date": "2025-08-13", "value": 701.1469948}, {"date": "2025-08-14", "value": 703.30758146}, {"date": "2025-08-15", "value": 699.6120302}, {"date": "2025-08-16", "value": 702.39419536}, {"date": "2025-08-17", "value": 701.68331645}, {"date": "2025-08-18", "value": 702.55146935}, {"date": "2025-08-19", "value": 699.58621643}, {"date": "2025-08-20", "value": 698.34773314}, {"date": "2025-08-21", "value": 699.3486069}, {"date": "2025-08-22", "value": 696.7239283}, {"date": "2025-08-23", "value": 703.7579557}, {"date": "2025-08-24", "value": 703.00453141}, {"date": "2025-08-25", "value": 702.1354968}, {"date": "2025-08-26", "value": 699.08021531}, {"date": "2025-08-27", "value": 698.60541662}, {"date": "2025-08-28", "value": 699.15098841}, {"date": "2025-08-29", "value": 699.75913088}, {"date": "2025-08-30", "value": 701.51367168}, {"date": "2025-08-31", "value": 701.13637728}, {"date": "2025-09-01", "value": 702.59087211}, {"date": "2025-09-02", "value": 702.60357091}, {"date": "2025-09-03", "value": 698.11122157}, {"date": "2025-09-04", "value": 700.26472509}, {"date": "2025-09-05", "value": 700.48012862}, {"date": "2025-09-06", "value": 703.3708734}, {"date": "2025-09-07", "value": 703.25519107}, {"date": "2025-09-08", "value": 703.13949805}, {"date": "2025-09-09", "value": 706.69693711}, {"date": "2025-09-10", "value": 702.29314418}, {"date": "2025-09-11", "value": 702.98564071}, {"date": "2025-09-12", "value": 703.99874301}, {"date": "2025-09-13", "value": 703.74824386}, {"date": "2025-09-14", "value": 703.8778946}, {"date": "2025-09-15", "value": 705.37495619}, {"date": "2025-09-16", "value": 707.75234391}, {"date": "2025-09-17", "value": 713.00123644}, {"date": "2025-09-18", "value": 710.38502459}, {"date": "2025-09-19", "value": 708.12967542}, {"date": "2025-09-20", "value": 704.48319824}, {"date": "2025-09-21", "value": 704.25297325}, {"date": "2025-09-22", "value": 705.7441379}, {"date": "2025-09-23", "value": 710.36413541}, {"date": "2025-09-24", "value": 709.67130355}, {"date": "2025-09-25", "value": 705.67551374}, {"date": "2025-09-26", "value": 701.81543121}, {"date": "2025-09-27", "value": 702.43997695}, {"date": "2025-09-28", "value": 701.74703068}, {"date": "2025-09-29", "value": 704.95984922}, {"date": "2025-09-30", "value": 703.52395091}, {"date": "2025-10-01", "value": 704.92098233}, {"date": "2025-10-02", "value": 705.96557141}, {"date": "2025-10-03", "value": 704.30082133}, {"date": "2025-10-04", "value": 704.696536}, {"date": "2025-10-05", "value": 704.31574574}, {"date": "2025-10-06", "value": 705.0344166}, {"date": "2025-10-07", "value": 702.75403889}, {"date": "2025-10-08", "value": 698.85930521}, {"date": "2025-10-09", "value": 700.04024059}, {"date": "2025-10-10", "value": 695.41282749}, {"date": "2025-10-11", "value": 696.40879616}, {"date": "2025-10-12", "value": 696.92607618}, {"date": "2025-10-13", "value": 698.94123336}, {"date": "2025-10-14", "value": 695.91896129}, {"date": "2025-10-15", "value": 698.86204423}, {"date": "2025-10-16", "value": 702.16316401}, {"date": "2025-10-17", "value": 703.85987941}, {"date": "2025-10-18", "value": 699.6770564}, {"date": "2025-10-19", "value": 698.80704073}, {"date": "2025-10-20", "value": 701.32107645}, {"date": "2025-10-21", "value": 699.40699084}, {"date": "2025-10-22", "value": 697.48050206}, {"date": "2025-10-23", "value": 697.80610671}, {"date": "2025-10-24", "value": 698.33269343}, {"date": "2025-10-25", "value": 697.61417828}, {"date": "2025-10-26", "value": 697.38669717}, {"date": "2025-10-27", "value": 699.68957287}, {"date": "2025-10-28", "value": 700.95762418}, {"date": "2025-10-29", "value": 700.57552738}, {"date": "2025-10-30", "value": 698.32581267}, {"date": "2025-10-31", "value": 694.86646534}, {"date": "2025-11-01", "value": 692.76737206}, {"date": "2025-11-02", "value": 695.19950263}, {"date": "2025-11-03", "value": 692.76160218}, {"date": "2025-11-04", "value": 691.78510119}, {"date": "2025-11-05", "value": 690.09174325}, {"date": "2025-11-06", "value": 690.86138329}, {"date": "2025-11-07", "value": 692.87454588}, {"date": "2025-11-08", "value": 694.39773241}, {"date": "2025-11-09", "value": 693.74789832}, {"date": "2025-11-10", "value": 693.40635896}, {"date": "2025-11-11", "value": 693.80958524}, {"date": "2025-11-12", "value": 694.73113232}, {"date": "2025-11-13", "value": 695.41333668}, {"date": "2025-11-14", "value": 698.0372253}, {"date": "2025-11-15", "value": 696.8457966}, {"date": "2025-11-16", "value": 696.58935737}, {"date": "2025-11-17", "value": 696.29267193}, {"date": "2025-11-18", "value": 695.4520866}, {"date": "2025-11-19", "value": 694.40029016}, {"date": "2025-11-20", "value": 691.59507043}, {"date": "2025-11-21", "value": 692.24231105}, {"date": "2025-11-22", "value": 691.02178859}, {"date": "2025-11-23", "value": 690.03007966}, {"date": "2025-11-24", "value": 690.7908426}, {"date": "2025-11-25", "value": 691.14850318}, {"date": "2025-11-26", "value": 694.75129487}, {"date": "2025-11-27", "value": 696.48663457}, {"date": "2025-11-28", "value": 694.83692553}, {"date": "2025-11-29", "value": 695.43867844}, {"date": "2025-11-30", "value": 695.24888868}, {"date": "2025-12-01", "value": 694.1192286}, {"date": "2025-12-02", "value": 696.29485922}, {"date": "2025-12-03", "value": 698.19491013}, {"date": "2025-12-04", "value": 699.67559906}, {"date": "2025-12-05", "value": 699.02600683}, {"date": "2025-12-06", "value": 698.77567138}, {"date": "2025-12-07", "value": 698.20218795}, {"date": "2025-12-08", "value": 699.2589439}, {"date": "2025-12-09", "value": 698.75209532}, {"date": "2025-12-11", "value": 701.17161326}, {"date": "2025-12-12", "value": 703.80598601}, {"date": "2025-12-13", "value": 704.08105331}, {"date": "2025-12-14", "value": 704.04935173}, {"date": "2025-12-15", "value": 704.21140049}, {"date": "2025-12-16", "value": 704.84679572}, {"date": "2025-12-17", "value": 704.73090647}, {"date": "2025-12-18", "value": 704.1607776}, {"date": "2025-12-19", "value": 703.30223715}, {"date": "2025-12-20", "value": 702.75764599}, {"date": "2025-12-21", "value": 702.30080343}, {"date": "2025-12-22", "value": 703.12225248}, {"date": "2025-12-23", "value": 706.49453815}, {"date": "2025-12-24", "value": 708.36298977}, {"date": "2025-12-25", "value": 706.70141657}, {"date": "2025-12-26", "value": 707.23152618}, {"date": "2025-12-27", "value": 706.69717896}, {"date": "2025-12-28", "value": 706.21587473}, {"date": "2025-12-29", "value": 706.60180922}, {"date": "2025-12-30", "value": 706.32662867}, {"date": "2025-12-31", "value": 704.355489}, {"date": "2026-01-01", "value": 704.53179555}, {"date": "2026-01-02", "value": 705.36265247}, {"date": "2026-01-03", "value": 703.73829225}, {"date": "2026-01-04", "value": 703.56358658}, {"date": "2026-01-05", "value": 701.79585083}, {"date": "2026-01-06", "value": 703.47165287}, {"date": "2026-01-07", "value": 701.97097214}, {"date": "2026-01-08", "value": 700.3096273}, {"date": "2026-01-09", "value": 698.88532164}, {"date": "2026-01-10", "value": 698.46351877}, {"date": "2026-01-11", "value": 697.93594269}, {"date": "2026-01-12", "value": 699.63793594}, {"date": "2026-01-13", "value": 699.41879547}, {"date": "2026-01-14", "value": 698.08002499}, {"date": "2026-01-15", "value": 698.11762519}, {"date": "2026-01-16", "value": 696.13502168}, {"date": "2026-01-17", "value": 695.62473696}, {"date": "2026-01-18", "value": 695.95154707}, {"date": "2026-01-19", "value": 696.99895865}, {"date": "2026-01-20", "value": 698.62006592}, {"date": "2026-01-21", "value": 703.70203339}, {"date": "2026-01-22", "value": 701.55479647}, {"date": "2026-01-23", "value": 704.86223543}, {"date": "2026-01-24", "value": 709.39859697}, {"date": "2026-01-25", "value": 709.08732411}, {"date": "2026-01-26", "value": 711.84732209}, {"date": "2026-01-27", "value": 712.3676759}, {"date": "2026-01-28", "value": 718.99128395}, {"date": "2026-01-29", "value": 718.02523415}, {"date": "2026-01-30", "value": 714.36600979}, {"date": "2026-01-31", "value": 711.44509687}, {"date": "2026-02-01", "value": 710.75652138}, {"date": "2026-02-02", "value": 712.39555334}, {"date": "2026-02-03", "value": 708.48963589}, {"date": "2026-02-04", "value": 709.38239726}, {"date": "2026-02-05", "value": 707.70953157}, {"date": "2026-02-06", "value": 707.43383756}, {"date": "2026-02-07", "value": 708.75013735}, {"date": "2026-02-08", "value": 709.31919955}, {"date": "2026-02-09", "value": 709.37699436}, {"date": "2026-02-10", "value": 714.98949321}, {"date": "2026-02-11", "value": 714.73089014}, {"date": "2026-02-12", "value": 714.503482}, {"date": "2026-02-13", "value": 712.39389765}, {"date": "2026-02-14", "value": 712.10366696}, {"date": "2026-02-15", "value": 712.41058359}, {"date": "2026-02-16", "value": 712.02709826}, {"date": "2026-02-17", "value": 710.67572511}, {"date": "2026-02-18", "value": 710.86812353}, {"date": "2026-02-19", "value": 707.88564019}, {"date": "2026-02-20", "value": 705.54732687}, {"date": "2026-02-21", "value": 707.04827737}, {"date": "2026-02-22", "value": 707.16070185}, {"date": "2026-02-23", "value": 709.88442318}, {"date": "2026-02-24", "value": 707.18567664}, {"date": "2026-02-25", "value": 707.4132998}, {"date": "2026-02-26", "value": 709.28843185}, {"date": "2026-02-27", "value": 708.01677431}, {"date": "2026-02-28", "value": 708.56867974}, {"date": "2026-03-01", "value": 709.2393911}, {"date": "2026-03-02", "value": 707.31566276}, {"date": "2026-03-03", "value": 702.05236113}, {"date": "2026-03-04", "value": 696.15072031}, {"date": "2026-03-05", "value": 697.66649941}, {"date": "2026-03-06", "value": 697.38799521}, {"date": "2026-03-07", "value": 697.30841972}, {"date": "2026-03-08", "value": 697.41278419}, {"date": "2026-03-09", "value": 691.86939198}, {"date": "2026-03-10", "value": 697.70368746}, {"date": "2026-03-11", "value": 697.53649104}, {"date": "2026-03-12", "value": 692.20533641}, {"date": "2026-03-13", "value": 691.35443774}, {"date": "2026-03-14", "value": 687.27440359}, {"date": "2026-03-15", "value": 688.26678992}, {"date": "2026-03-16", "value": 687.1642913}, {"date": "2026-03-17", "value": 689.96606109}, {"date": "2026-03-18", "value": 692.30643642}, {"date": "2026-03-19", "value": 689.58351707}, {"date": "2026-03-20", "value": 694.20920069}, {"date": "2026-03-21", "value": 695.78421826}, {"date": "2026-03-22", "value": 695.76601688}, {"date": "2026-03-23", "value": 692.97449732}, {"date": "2026-03-24", "value": 695.64230846}, {"date": "2026-03-25", "value": 696.65144966}, {"date": "2026-03-26", "value": 693.8423403}, {"date": "2026-03-27", "value": 692.5793226}, {"date": "2026-03-28", "value": 693.912357}, {"date": "2026-03-29", "value": 692.47284983}, {"date": "2026-03-30", "value": 691.22359489}, {"date": "2026-03-31", "value": 600.99142911}, {"date": "2026-04-01", "value": 653.88935616}, {"date": "2026-04-02", "value": 652.57439888}, {"date": "2026-04-03", "value": 652.85460801}, {"date": "2026-04-04", "value": 602.95488788}, {"date": "2026-04-05", "value": 603.17834534}, {"date": "2026-04-06", "value": 691.4382827}, {"date": "2026-04-07", "value": 692.05632577}, {"date": "2026-04-08", "value": 700.50002752}, {"date": "2026-04-09", "value": 700.85912}, {"date": "2026-04-10", "value": 702.63595}, {"date": "2026-04-11", "value": 704.81699}, {"date": "2026-04-12", "value": 704.81699}, {"date": "2026-04-13", "value": 702.432685}, {"date": "2026-04-14", "value": 706.890323}, {"date": "2026-04-15", "value": 708.041446}, {"date": "2026-04-16", "value": 710.116841}, {"date": "2026-04-17", "value": 707.741834}, {"date": "2026-04-18", "value": 707.555258}, {"date": "2026-04-19", "value": 707.555258}, {"date": "2026-04-20", "value": 706.556562}, {"date": "2026-04-21", "value": 707.916614}, {"date": "2026-04-22", "value": 704.635732}, {"date": "2026-04-23", "value": 702.489422}, {"date": "2026-04-24", "value": 701.12902}, {"date": "2026-04-25", "value": 703.957044}, {"date": "2026-04-26", "value": 703.957044}, {"date": "2026-04-27", "value": 704.147165}, {"date": "2026-04-28", "value": 703.432469}, {"date": "2026-04-29", "value": 703.144089}, {"date": "2026-04-30", "value": 700.691244}, {"date": "2026-05-01", "value": 704.64921}, {"date": "2026-05-02", "value": 704.113715}, {"date": "2026-05-03", "value": 704.113715}, {"date": "2026-05-04", "value": 704.143848}, {"date": "2026-05-05", "value": 701.833923}, {"date": "2026-05-06", "value": 703.821327}, {"date": "2026-05-07", "value": 705.984527}, {"date": "2026-05-08", "value": 704.234536}, {"date": "2026-05-09", "value": 708.107537}, {"date": "2026-05-10", "value": 708.107537}, {"date": "2026-05-11", "value": 706.000831}, {"date": "2026-05-12", "value": 705.80380433}, {"date": "2026-05-13", "value": 704.33874318}, {"date": "2026-05-14", "value": 703.12390111}, {"date": "2026-05-15", "value": 699.713458}, {"date": "2026-05-16", "value": 697.69482809}, {"date": "2026-05-17", "value": 697.7562465}, {"date": "2026-05-18", "value": 697.761243}, {"date": "2026-05-19", "value": 698.74316979}, {"date": "2026-05-20", "value": 696.62552469}, {"date": "2026-05-21", "value": 697.4230789}, {"date": "2026-05-22", "value": 697.11054622}, {"date": "2026-05-23", "value": 696.39613056}, {"date": "2026-05-24", "value": 696.43738798}, {"date": "2026-05-25", "value": 698.40987998}, {"date": "2026-05-26", "value": 698.23811375}, {"date": "2026-05-27", "value": 698.60343727}, {"date": "2026-05-28", "value": 695.56031004}, {"date": "2026-05-29", "value": 698.53377806}, {"date": "2026-05-30", "value": 699.7580155}, {"date": "2026-05-31", "value": 699.81036221}, {"date": "2026-06-01", "value": 699.10117343}, {"date": "2026-06-02", "value": 698.42456017}, {"date": "2026-06-03", "value": 697.84957705}, {"date": "2026-06-04", "value": 696.81776636}, {"date": "2026-06-05", "value": 697.08458099}, {"date": "2026-06-06", "value": 691.53874211}, {"date": "2026-06-07", "value": 691.55083581}, {"date": "2026-06-08", "value": 692.15943204}, {"date": "2026-06-09", "value": 692.52530545}, {"date": "2026-06-10", "value": 693.0842156}, {"date": "2026-06-11", "value": 693.11023803}, {"date": "2026-06-12", "value": 694.54079214}, {"date": "2026-06-13", "value": 694.23010252}, {"date": "2026-06-14", "value": 694.70160829}, {"date": "2026-06-15", "value": 697.09911288}, {"date": "2026-06-16", "value": 695.08303656}, {"date": "2026-06-17", "value": 696.95781803}, {"date": "2026-06-18", "value": 691.64244293}, {"date": "2026-06-19", "value": 685.91866144}, {"date": "2026-06-20", "value": 688.69727085}, {"date": "2026-06-21", "value": 688.82463297}, {"date": "2026-06-22", "value": 687.60393219}, {"date": "2026-06-23", "value": 685.9880648}, {"date": "2026-06-24", "value": 682.14043402}, {"date": "2026-06-25", "value": 682.35616507}, {"date": "2026-06-26", "value": 682.56403844}, {"date": "2026-06-27", "value": 683.46274275}, {"date": "2026-06-28", "value": 683.54599802}, {"date": "2026-06-29", "value": 683.24864783}, {"date": "2026-06-30", "value": 684.18702046}, {"date": "2026-07-01", "value": 684.46324123}, {"date": "2026-07-02", "value": 683.442327}, {"date": "2026-07-03", "value": 686.58556434}, {"date": "2026-07-04", "value": 686.4079285}, {"date": "2026-07-05", "value": 686.71451602}, {"date": "2026-07-06", "value": 686.23992676}, {"date": "2026-07-07", "value": 686.43517185}, {"date": "2026-07-08", "value": 685.19267892}, {"date": "2026-07-09", "value": 685.7868387}, {"date": "2026-07-10", "value": 687.33256299}, {"date": "2026-07-11", "value": 684.66208611}, {"date": "2026-07-12", "value": 685.2034962}, {"date": "2026-07-13", "value": 683.93751946}, {"date": "2026-07-14", "value": 683.72236658}, {"date": "2026-07-15", "value": 686.71454234}, {"date": "2026-07-16", "value": 688.14644425}, {"date": "2026-07-17", "value": 686.50610327}, {"date": "2026-07-18", "value": 686.49630452}, {"date": "2026-07-19", "value": 686.52215558}, {"date": "2026-07-20", "value": 686.74435861}, {"date": "2026-07-21", "value": 684.85271534}, {"date": "2026-07-22", "value": 684.65233091}, {"date": "2026-07-23", "value": 685.86324385}, {"date": "2026-07-24", "value": 683.03021845}, {"date": "2026-07-25", "value": 682.71683216}, {"date": "2026-07-26", "value": 682.58301606}, {"date": "2026-07-27", "value": 684.32686444}, {"date": "2026-07-28", "value": 682.92392128}, {"date": "2026-07-29", "value": 683.98352769}, {"date": "2026-07-30", "value": 687.55374283}, {"date": "2026-07-31", "value": 690.73352614}, {"date": "2026-08-01", "value": 691.97259004}, {"date": "2026-08-02", "value": 692.25192264}, {"date": "2026-08-03", "value": 692.02259126}, {"date": "2026-08-04", "value": 690.78606728}, {"date": "2026-08-05", "value": 692.38987211}, {"date": "2026-08-06", "value": 693.42600853}, {"date": "2026-08-07", "value": 691.70157733}, {"date": "2026-08-08", "value": 693.72314607}, {"date": "2026-08-09", "value": 693.82051431}, {"date": "2026-08-10", "value": 693.41803985}, {"date": "2026-08-11", "value": 692.97081492}, {"date": "2026-08-12", "value": 692.34977987}, {"date": "2026-08-13", "value": 691.61473781}, {"date": "2026-08-14", "value": 692.33584807}, {"date": "2026-08-15", "value": 694.43339662}, {"date": "2026-08-16", "value": 694.38135345}, {"date": "2026-08-17", "value": 695.02733181}, {"date": "2026-08-18", "value": 694.87005264}, {"date": "2026-08-20", "value": 701.07285017}, {"date": "2026-08-21", "value": 701.59758209}, {"date": "2026-08-22", "value": 700.82024492}, {"date": "2026-08-23", "value": 701.32561691}, {"date": "2026-08-24", "value": 700.84347703}, {"date": "2026-08-25", "value": 700.20814548}, {"date": "2026-08-26", "value": 700.3852636}, {"date": "2026-08-27", "value": 699.17109326}, {"date": "2026-08-28", "value": 698.90855911}, {"date": "2026-08-29", "value": 695.16261183}, {"date": "2026-08-30", "value": 695.34828422}, {"date": "2026-08-31", "value": 695.70998047}, {"date": "2026-09-01", "value": 696.3429868}, {"date": "2026-09-02", "value": 695.03012978}, {"date": "2026-09-03", "value": 696.06485984}, {"date": "2026-09-04", "value": 697.5706242}, {"date": "2026-09-05", "value": 697.05222588}, {"date": "2026-09-06", "value": 697.22956567}, {"date": "2026-09-07", "value": 696.79417719}, {"date": "2026-09-08", "value": 697.61365205}, {"date": "2026-09-09", "value": 698.11690367}, {"date": "2026-09-10", "value": 698.50590659}, {"date": "2026-09-11", "value": 696.32351187}, {"date": "2026-09-12", "value": 696.0961577}, {"date": "2026-09-13", "value": 696.11645482}, {"date": "2026-09-14", "value": 694.31424494}, {"date": "2026-09-15", "value": 692.44046073}, {"date": "2026-09-16", "value": 692.73415223}, {"date": "2026-09-17", "value": 687.97873553}, {"date": "2026-09-18", "value": 691.220837}, {"date": "2026-09-19", "value": 689.39816997}, {"date": "2026-09-20", "value": 689.41773578}, {"date": "2026-09-21", "value": 688.88938816}]}