{"base": "EUR", "currency": "SCR", "name": "Seychellois Rupee", "range": "1y", "rates": [{"date": "2025-09-21", "value": 17.2912223}, {"date": "2025-09-22", "value": 17.51265636}, {"date": "2025-09-23", "value": 17.78646958}, {"date": "2025-09-24", "value": 17.90704402}, {"date": "2025-09-25", "value": 17.65000272}, {"date": "2025-09-26", "value": 17.29056126}, {"date": "2025-09-27", "value": 17.00265782}, {"date": "2025-09-28", "value": 17.31881386}, {"date": "2025-09-29", "value": 17.31022031}, {"date": "2025-09-30", "value": 17.6065442}, {"date": "2025-10-01", "value": 17.5565354}, {"date": "2025-10-02", "value": 17.27289527}, {"date": "2025-10-03", "value": 17.19203558}, {"date": "2025-10-04", "value": 17.22772089}, {"date": "2025-10-05", "value": 17.21094391}, {"date": "2025-10-06", "value": 17.18324575}, {"date": "2025-10-07", "value": 17.13683307}, {"date": "2025-10-08", "value": 17.18070127}, {"date": "2025-10-09", "value": 17.11593723}, {"date": "2025-10-10", "value": 17.31781089}, {"date": "2025-10-11", "value": 16.52887892}, {"date": "2025-10-12", "value": 16.99098806}, {"date": "2025-10-13", "value": 17.19407869}, {"date": "2025-10-14", "value": 16.785415}, {"date": "2025-10-15", "value": 15.82218275}, {"date": "2025-10-16", "value": 17.08614388}, {"date": "2025-10-17", "value": 16.77773975}, {"date": "2025-10-18", "value": 16.19635377}, {"date": "2025-10-19", "value": 17.38374006}, {"date": "2025-10-20", "value": 16.46547287}, {"date": "2025-10-21", "value": 17.26537913}, {"date": "2025-10-22", "value": 16.75499216}, {"date": "2025-10-23", "value": 16.0597917}, {"date": "2025-10-24", "value": 16.09343574}, {"date": "2025-10-25", "value": 16.25366918}, {"date": "2025-10-26", "value": 17.04157758}, {"date": "2025-10-27", "value": 16.2788239}, {"date": "2025-10-28", "value": 16.09468798}, {"date": "2025-10-29", "value": 16.77899443}, {"date": "2025-10-30", "value": 16.50303654}, {"date": "2025-10-31", "value": 17.16827275}, {"date": "2025-11-01", "value": 16.90665239}, {"date": "2025-11-02", "value": 17.06770029}, {"date": "2025-11-03", "value": 16.98442797}, {"date": "2025-11-04", "value": 17.0962123}, {"date": "2025-11-05", "value": 17.20419176}, {"date": "2025-11-06", "value": 16.38635925}, {"date": "2025-11-07", "value": 16.76833347}, {"date": "2025-11-08", "value": 15.91211326}, {"date": "2025-11-09", "value": 17.0766202}, {"date": "2025-11-10", "value": 17.30575418}, {"date": "2025-11-11", "value": 15.76337431}, {"date": "2025-11-12", "value": 16.40651163}, {"date": "2025-11-13", "value": 17.12359554}, {"date": "2025-11-14", "value": 16.7328227}, {"date": "2025-11-15", "value": 16.11179235}, {"date": "2025-11-16", "value": 17.11680425}, {"date": "2025-11-17", "value": 16.36598001}, {"date": "2025-11-18", "value": 16.09527071}, {"date": "2025-11-19", "value": 16.36532533}, {"date": "2025-11-20", "value": 16.42343505}, {"date": "2025-11-21", "value": 16.43899907}, {"date": "2025-11-22", "value": 15.74219211}, {"date": "2025-11-23", "value": 17.08176489}, {"date": "2025-11-24", "value": 16.11492396}, {"date": "2025-11-25", "value": 16.22152414}, {"date": "2025-11-26", "value": 16.46353422}, {"date": "2025-11-27", "value": 17.12732045}, {"date": "2025-11-28", "value": 15.49721363}, {"date": "2025-11-29", "value": 16.22598445}, {"date": "2025-11-30", "value": 17.07198581}, {"date": "2025-12-01", "value": 16.32853601}, {"date": "2025-12-02", "value": 16.682995}, {"date": "2025-12-03", "value": 16.72435156}, {"date": "2025-12-04", "value": 16.76144111}, {"date": "2025-12-05", "value": 16.2678102}, {"date": "2025-12-06", "value": 15.73488185}, {"date": "2025-12-07", "value": 17.11462615}, {"date": "2025-12-08", "value": 16.05648614}, {"date": "2025-12-09", "value": 15.84627043}, {"date": "2025-12-11", "value": 16.61292443}, {"date": "2025-12-12", "value": 17.64887265}, {"date": "2025-12-13", "value": 17.25706893}, {"date": "2025-12-14", "value": 17.42429065}, {"date": "2025-12-15", "value": 17.62858613}, {"date": "2025-12-16", "value": 17.43680612}, {"date": "2025-12-17", "value": 17.22880032}, {"date": "2025-12-18", "value": 17.1807402}, {"date": "2025-12-19", "value": 16.11299003}, {"date": "2025-12-20", "value": 16.33957563}, {"date": "2025-12-21", "value": 17.30179921}, {"date": "2025-12-22", "value": 17.34353979}, {"date": "2025-12-23", "value": 17.74132779}, {"date": "2025-12-24", "value": 16.58238908}, {"date": "2025-12-25", "value": 17.02670101}, {"date": "2025-12-26", "value": 17.50852473}, {"date": "2025-12-27", "value": 17.33959631}, {"date": "2025-12-28", "value": 17.58608715}, {"date": "2025-12-29", "value": 17.14426285}, {"date": "2025-12-30", "value": 16.44936448}, {"date": "2025-12-31", "value": 17.15750427}, {"date": "2026-01-01", "value": 17.76953761}, {"date": "2026-01-02", "value": 17.83917369}, {"date": "2026-01-03", "value": 17.70474931}, {"date": "2026-01-04", "value": 17.61115061}, {"date": "2026-01-05", "value": 17.41415502}, {"date": "2026-01-06", "value": 17.05951989}, {"date": "2026-01-07", "value": 16.40556149}, {"date": "2026-01-08", "value": 16.23612414}, {"date": "2026-01-09", "value": 14.73144475}, {"date": "2026-01-10", "value": 16.84555237}, {"date": "2026-01-11", "value": 17.17604834}, {"date": "2026-01-12", "value": 16.28808536}, {"date": "2026-01-13", "value": 16.2497982}, {"date": "2026-01-14", "value": 16.89787319}, {"date": "2026-01-15", "value": 16.65371965}, {"date": "2026-01-16", "value": 17.54390124}, {"date": "2026-01-17", "value": 15.54947339}, {"date": "2026-01-18", "value": 17.21581269}, {"date": "2026-01-19", "value": 17.72791132}, {"date": "2026-01-20", "value": 15.83908296}, {"date": "2026-01-21", "value": 16.62302056}, {"date": "2026-01-22", "value": 16.75652894}, {"date": "2026-01-23", "value": 17.09371613}, {"date": "2026-01-24", "value": 17.50740384}, {"date": "2026-01-25", "value": 17.52558389}, {"date": "2026-01-26", "value": 17.53281014}, {"date": "2026-01-27", "value": 17.0668129}, {"date": "2026-01-28", "value": 17.57532483}, {"date": "2026-01-29", "value": 17.05334269}, {"date": "2026-01-30", "value": 17.07858142}, {"date": "2026-01-31", "value": 17.57402427}, {"date": "2026-02-01", "value": 17.67284612}, {"date": "2026-02-02", "value": 17.22667331}, {"date": "2026-02-03", "value": 17.64794517}, {"date": "2026-02-04", "value": 17.66675078}, {"date": "2026-02-05", "value": 17.29474952}, {"date": "2026-02-06", "value": 16.92270076}, {"date": "2026-02-07", "value": 17.27579163}, {"date": "2026-02-08", "value": 17.5317742}, {"date": "2026-02-09", "value": 16.4574927}, {"date": "2026-02-10", "value": 16.48870201}, {"date": "2026-02-11", "value": 17.83075262}, {"date": "2026-02-12", "value": 16.309467}, {"date": "2026-02-13", "value": 17.06648305}, {"date": "2026-02-14", "value": 16.15002194}, {"date": "2026-02-15", "value": 17.31856998}, {"date": "2026-02-16", "value": 16.07582098}, {"date": "2026-02-17", "value": 17.09551425}, {"date": "2026-02-18", "value": 17.06822512}, {"date": "2026-02-19", "value": 16.12015826}, {"date": "2026-02-20", "value": 17.78759705}, {"date": "2026-02-21", "value": 17.2519218}, {"date": "2026-02-22", "value": 17.25717407}, {"date": "2026-02-23", "value": 17.7030323}, {"date": "2026-02-24", "value": 17.84605261}, {"date": "2026-02-25", "value": 17.7132864}, {"date": "2026-02-26", "value": 16.31177932}, {"date": "2026-02-27", "value": 16.11457416}, {"date": "2026-02-28", "value": 17.28913245}, {"date": "2026-03-01", "value": 17.36345058}, {"date": "2026-03-02", "value": 17.28212397}, {"date": "2026-03-03", "value": 16.35327997}, {"date": "2026-03-04", "value": 15.91153775}, {"date": "2026-03-05", "value": 17.08017755}, {"date": "2026-03-06", "value": 17.38113926}, {"date": "2026-03-07", "value": 17.08721283}, {"date": "2026-03-08", "value": 17.09696928}, {"date": "2026-03-09", "value": 16.37686724}, {"date": "2026-03-10", "value": 16.25985193}, {"date": "2026-03-11", "value": 15.76676809}, {"date": "2026-03-12", "value": 17.07526602}, {"date": "2026-03-13", "value": 17.20422108}, {"date": "2026-03-14", "value": 16.54242123}, {"date": "2026-03-15", "value": 17.27715003}, {"date": "2026-03-16", "value": 17.46762493}, {"date": "2026-03-17", "value": 16.82566181}, {"date": "2026-03-18", "value": 16.44461169}, {"date": "2026-03-19", "value": 17.4442594}, {"date": "2026-03-20", "value": 17.40956174}, {"date": "2026-03-21", "value": 17.17856531}, {"date": "2026-03-22", "value": 17.26263665}, {"date": "2026-03-23", "value": 16.09630591}, {"date": "2026-03-24", "value": 17.73411823}, {"date": "2026-03-25", "value": 16.86993216}, {"date": "2026-03-26", "value": 16.08239608}, {"date": "2026-03-27", "value": 16.67999889}, {"date": "2026-03-28", "value": 16.659944}, {"date": "2026-03-29", "value": 17.28565365}, {"date": "2026-03-30", "value": 17.33180952}, {"date": "2026-03-31", "value": 17.14788742}, {"date": "2026-04-01", "value": 17.18423032}, {"date": "2026-04-02", "value": 16.79797912}, {"date": "2026-04-03", "value": 16.55111305}, {"date": "2026-04-04", "value": 16.91967685}, {"date": "2026-04-05", "value": 17.09150539}, {"date": "2026-04-06", "value": 16.77143125}, {"date": "2026-04-07", "value": 17.06061692}, {"date": "2026-04-08", "value": 16.30824783}, {"date": "2026-04-09", "value": 16.568134}, {"date": "2026-04-10", "value": 17.744909}, {"date": "2026-04-11", "value": 16.457066}, {"date": "2026-04-12", "value": 17.808289}, {"date": "2026-04-13", "value": 17.748046}, {"date": "2026-04-14", "value": 16.216137}, {"date": "2026-04-15", "value": 16.625731}, {"date": "2026-04-16", "value": 16.989919}, {"date": "2026-04-17", "value": 16.201396}, {"date": "2026-04-18", "value": 16.736604}, {"date": "2026-04-19", "value": 17.72868}, {"date": "2026-04-20", "value": 17.733339}, {"date": "2026-04-21", "value": 17.681407}, {"date": "2026-04-22", "value": 17.287094}, {"date": "2026-04-23", "value": 16.021168}, {"date": "2026-04-24", "value": 16.04488}, {"date": "2026-04-25", "value": 17.347409}, {"date": "2026-04-26", "value": 17.347409}, {"date": "2026-04-27", "value": 17.352229}, {"date": "2026-04-28", "value": 16.603638}, {"date": "2026-04-29", "value": 16.000667}, {"date": "2026-04-30", "value": 16.071039}, {"date": "2026-05-01", "value": 17.161439}, {"date": "2026-05-02", "value": 17.178126}, {"date": "2026-05-03", "value": 16.118093}, {"date": "2026-05-04", "value": 16.118856}, {"date": "2026-05-05", "value": 16.186703}, {"date": "2026-05-06", "value": 16.200377}, {"date": "2026-05-07", "value": 16.391734}, {"date": "2026-05-08", "value": 16.242956}, {"date": "2026-05-09", "value": 16.459646}, {"date": "2026-05-10", "value": 17.539736}, {"date": "2026-05-11", "value": 17.487778}, {"date": "2026-05-12", "value": 17.21870958}, {"date": "2026-05-13", "value": 17.18311703}, {"date": "2026-05-14", "value": 16.74062295}, {"date": "2026-05-15", "value": 15.936286}, {"date": "2026-05-16", "value": 15.8133426}, {"date": "2026-05-17", "value": 17.22373047}, {"date": "2026-05-18", "value": 15.789955}, {"date": "2026-05-19", "value": 17.09004103}, {"date": "2026-05-20", "value": 17.05318147}, {"date": "2026-05-21", "value": 16.70298859}, {"date": "2026-05-22", "value": 16.40257351}, {"date": "2026-05-23", "value": 15.96585161}, {"date": "2026-05-24", "value": 17.28834089}, {"date": "2026-05-25", "value": 16.68877478}, {"date": "2026-05-26", "value": 16.58236504}, {"date": "2026-05-27", "value": 17.11216326}, {"date": "2026-05-28", "value": 16.64128026}, {"date": "2026-05-29", "value": 16.57914744}, {"date": "2026-05-30", "value": 16.9342608}, {"date": "2026-05-31", "value": 17.22586152}, {"date": "2026-06-01", "value": 16.60136282}, {"date": "2026-06-02", "value": 16.28998707}, {"date": "2026-06-03", "value": 17.00353791}, {"date": "2026-06-04", "value": 16.53746048}, {"date": "2026-06-05", "value": 16.25049117}, {"date": "2026-06-06", "value": 15.58865162}, {"date": "2026-06-07", "value": 16.82968643}, {"date": "2026-06-08", "value": 16.38384307}, {"date": "2026-06-09", "value": 15.99652299}, {"date": "2026-06-10", "value": 15.99746615}, {"date": "2026-06-11", "value": 16.25019107}, {"date": "2026-06-12", "value": 16.25819382}, {"date": "2026-06-13", "value": 15.99395111}, {"date": "2026-06-14", "value": 16.85177449}, {"date": "2026-06-15", "value": 16.66458673}, {"date": "2026-06-16", "value": 16.54465513}, {"date": "2026-06-17", "value": 16.78024127}, {"date": "2026-06-18", "value": 16.8665782}, {"date": "2026-06-19", "value": 16.70240545}, {"date": "2026-06-20", "value": 16.05411056}, {"date": "2026-06-21", "value": 16.84407206}, {"date": "2026-06-22", "value": 16.4666611}, {"date": "2026-06-23", "value": 16.26608928}, {"date": "2026-06-24", "value": 16.64457912}, {"date": "2026-06-25", "value": 16.61253311}, {"date": "2026-06-26", "value": 16.00035062}, {"date": "2026-06-27", "value": 16.90054779}, {"date": "2026-06-28", "value": 16.96039736}, {"date": "2026-06-29", "value": 16.53390079}, {"date": "2026-06-30", "value": 16.47324397}, {"date": "2026-07-01", "value": 16.02583125}, {"date": "2026-07-02", "value": 15.088805}, {"date": "2026-07-03", "value": 16.45526396}, {"date": "2026-07-04", "value": 15.04726613}, {"date": "2026-07-05", "value": 16.53740953}, {"date": "2026-07-06", "value": 16.33703592}, {"date": "2026-07-07", "value": 16.70757147}, {"date": "2026-07-08", "value": 16.68551114}, {"date": "2026-07-09", "value": 16.67489168}, {"date": "2026-07-10", "value": 16.73860902}, {"date": "2026-07-11", "value": 16.24433732}, {"date": "2026-07-12", "value": 16.88638386}, {"date": "2026-07-13", "value": 16.6805917}, {"date": "2026-07-14", "value": 16.29369378}, {"date": "2026-07-15", "value": 15.77186456}, {"date": "2026-07-16", "value": 16.12007257}, {"date": "2026-07-17", "value": 16.02295268}, {"date": "2026-07-18", "value": 15.38011541}, {"date": "2026-07-19", "value": 16.69729519}, {"date": "2026-07-20", "value": 16.02697914}, {"date": "2026-07-21", "value": 16.20534789}, {"date": "2026-07-22", "value": 16.43625372}, {"date": "2026-07-23", "value": 16.15449277}, {"date": "2026-07-24", "value": 16.565165}, {"date": "2026-07-25", "value": 16.59891421}, {"date": "2026-07-26", "value": 16.49438159}, {"date": "2026-07-27", "value": 16.08191516}, {"date": "2026-07-28", "value": 15.95726867}, {"date": "2026-07-29", "value": 16.53422736}, {"date": "2026-07-30", "value": 16.52943607}, {"date": "2026-07-31", "value": 16.20844587}, {"date": "2026-08-01", "value": 15.56851159}, {"date": "2026-08-02", "value": 16.99919845}, {"date": "2026-08-03", "value": 16.60125186}, {"date": "2026-08-04", "value": 16.69489386}, {"date": "2026-08-05", "value": 15.9909039}, {"date": "2026-08-06", "value": 16.4092116}, {"date": "2026-08-07", "value": 16.70480115}, {"date": "2026-08-08", "value": 16.72819962}, {"date": "2026-08-09", "value": 17.00731859}, {"date": "2026-08-10", "value": 16.78096908}, {"date": "2026-08-11", "value": 16.33142257}, {"date": "2026-08-12", "value": 16.38249243}, {"date": "2026-08-13", "value": 16.35193338}, {"date": "2026-08-14", "value": 16.49845085}, {"date": "2026-08-15", "value": 15.8555186}, {"date": "2026-08-16", "value": 16.96874152}, {"date": "2026-08-17", "value": 16.46515538}, {"date": "2026-08-18", "value": 16.84877819}, {"date": "2026-08-20", "value": 16.94461792}, {"date": "2026-08-21", "value": 16.41667855}, {"date": "2026-08-22", "value": 15.89022873}, {"date": "2026-08-23", "value": 16.56693869}, {"date": "2026-08-24", "value": 16.96988799}, {"date": "2026-08-25", "value": 16.70003249}, {"date": "2026-08-26", "value": 16.55699282}, {"date": "2026-08-27", "value": 16.57291581}, {"date": "2026-08-28", "value": 16.32350316}, {"date": "2026-08-29", "value": 16.29911546}, {"date": "2026-08-30", "value": 17.00631153}, {"date": "2026-08-31", "value": 16.63809589}, {"date": "2026-09-01", "value": 16.45701494}, {"date": "2026-09-02", "value": 16.74279079}, {"date": "2026-09-03", "value": 16.64457958}, {"date": "2026-09-04", "value": 16.62876719}, {"date": "2026-09-05", "value": 16.00751692}, {"date": "2026-09-06", "value": 17.0229262}, {"date": "2026-09-07", "value": 16.4945001}, {"date": "2026-09-08", "value": 16.5529088}, {"date": "2026-09-09", "value": 16.61799683}, {"date": "2026-09-10", "value": 16.57947666}, {"date": "2026-09-11", "value": 16.62558932}, {"date": "2026-09-12", "value": 15.97220584}, {"date": "2026-09-13", "value": 17.1423683}, {"date": "2026-09-14", "value": 16.40246107}, {"date": "2026-09-15", "value": 16.31706357}, {"date": "2026-09-16", "value": 16.51582104}, {"date": "2026-09-17", "value": 16.54832586}, {"date": "2026-09-18", "value": 15.941552}, {"date": "2026-09-19", "value": 16.37304024}, {"date": "2026-09-20", "value": 16.9405943}, {"date": "2026-09-21", "value": 16.57970164}]}